{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129037,"rows_kept":129037,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1767312002697,0.77194067,127.02,126.94,16.07573603]
["bitfinex","SOLUSD",1767312003503,0.77194067,127.02,126.95,23.63786786]
["bitfinex","SOLUSD",1767312004323,0.1,127.02,126.95,23.63786786]
["bitfinex","SOLUSD",1767312004519,0.1,127.02,126.96,7.62420927]
["bitfinex","SOLUSD",1767312005219,0.1,127.02,126.97,3.15121912]
["bitfinex","SOLUSD",1767312005431,0.67194067,127.01,126.95,0.07]
["bitfinex","SOLUSD",1767312005602,0.67194067,127.01,126.96,0.07]
["bitfinex","SOLUSD",1767312005921,0.67194067,127.01,126.96,11.09846059]
["bitfinex","SOLUSD",1767312006701,0.1,127.02,126.96,30.78970192]
["bitfinex","SOLUSD",1767312009324,0.1,127.02,126.96,91.98970192]
["bitfinex","SOLUSD",1767312011122,0.1,127.06,126.97,30.16758761]
["bitfinex","SOLUSD",1767312011123,0.67194067,127.05,126.97,30.16758761]
["bitfinex","SOLUSD",1767312011302,0.67194067,127.05,126.97,91.43758761]
["bitfinex","SOLUSD",1767312011503,0.24183378,127.05,126.98,0.43010689]
["bitfinex","SOLUSD",1767312012422,0.24183378,127.05,126.98,14.38]
["bitfinex","SOLUSD",1767312012605,0.24183378,127.05,126.99,0.43010689]
["bitfinex","SOLUSD",1767312013003,0.24183378,127.05,127.0,8.30412263]
["bitfinex","SOLUSD",1767312013325,0.24183378,127.05,127.01,0.43010689]
["bitfinex","SOLUSD",1767312013629,0.77194067,127.06,127.01,0.43010689]
["bitfinex","SOLUSD",1767312013925,0.77194067,127.06,127.01,3.58058143]
["bitfinex","SOLUSD",1767312014426,0.77194067,127.06,127.02,0.43010689]
["bitfinex","SOLUSD",1767312015122,0.70894358,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1767312015724,0.70894358,127.06,127.04,0.43010689]
["bitfinex","SOLUSD",1767312015725,0.03700291,127.06,127.04,0.43010689]
["bitfinex","SOLUSD",1767312016000,0.70894358,127.06,127.02,14.38]
["bitfinex","SOLUSD",1767312017899,0.70894358,127.06,127.01,8.30290748]
["bitfinex","SOLUSD",1767312018712,0.70894358,127.06,127.0,7.87351911]
["bitfinex","SOLUSD",1767312019119,0.67194067,127.05,126.98,69.07509052]
["bitfinex","SOLUSD",1767312019416,0.67194067,127.05,126.97,14.38]
["bitfinex","SOLUSD",1767312019615,0.67194067,127.05,126.96,0.43010689]
["bitfinex","SOLUSD",1767312019817,0.67194067,127.05,126.96,8.30617708]
["bitfinex","SOLUSD",1767312020132,0.67194067,127.05,126.96,0.43010689]
["bitfinex","SOLUSD",1767312020328,0.67194067,127.05,126.97,8.30580115]
["bitfinex","SOLUSD",1767312020711,0.67194067,127.04,126.98,0.43010689]
["bitfinex","SOLUSD",1767312020912,0.67194067,127.04,127.0,0.43010689]
["bitfinex","SOLUSD",1767312023020,0.67194067,127.04,127.0,8.30404507]
["bitfinex","SOLUSD",1767312024924,0.67194067,127.04,127.0,7.87393818]
["bitfinex","SOLUSD",1767312025123,0.67194067,127.04,126.97,8.30551675]
["bitfinex","SOLUSD",1767312025836,0.67194067,127.04,126.97,7.87540986]
["bitfinex","SOLUSD",1767312026018,0.67194067,127.04,126.98,7.87500439]
["bitfinex","SOLUSD",1767312026425,0.67194067,127.04,126.98,8.30511128]
["bitfinex","SOLUSD",1767312029427,7.90750368,127.06,126.98,8.30511128]
["bitfinex","SOLUSD",1767312029428,0.66517166,127.05,126.99,0.43010689]
["bitfinex","SOLUSD",1767312029633,0.66517166,127.05,127.01,0.43010689]
["bitfinex","SOLUSD",1767312030439,0.66517166,127.05,127.0,14.38]
["bitfinex","SOLUSD",1767312031641,0.66517166,127.05,127.0,22.25385369]
["bitfinex","SOLUSD",1767312032138,0.66517166,127.05,127.0,14.38]
["bitfinex","SOLUSD",1767312032847,0.66517166,127.05,127.0,22.68390382]
["bitfinex","SOLUSD",1767312033942,0.66517166,127.05,127.0,22.25379693]
["bitfinex","SOLUSD",1767312034146,0.70217457,127.06,127.01,0.43010689]
["bitfinex","SOLUSD",1767312035544,0.03700291,127.06,127.01,0.43010689]
["bitfinex","SOLUSD",1767312035919,0.03700291,127.06,127.03,0.43010689]
["bitfinex","SOLUSD",1767312036120,0.03700291,127.06,127.03,8.30218224]
["bitfinex","SOLUSD",1767312036532,0.03700291,127.06,127.03,7.87207535]
["bitfinex","SOLUSD",1767312036735,0.1,127.07,127.04,0.43010689]
["bitfinex","SOLUSD",1767312036930,0.76517166,127.07,127.03,7.87207535]
["bitfinex","SOLUSD",1767312040845,0.76517166,127.07,127.03,8.26517933]
["bitfinex","SOLUSD",1767312041545,0.76517166,127.07,127.04,0.39310398]
["bitfinex","SOLUSD",1767312044242,0.1,127.07,127.04,8.26431453]
["bitfinex","SOLUSD",1767312045127,0.76517166,127.07,127.04,8.26431453]
["bitfinex","SOLUSD",1767312045851,0.1,127.07,127.04,8.26431453]
["bitfinex","SOLUSD",1767312048949,0.76517166,127.11,127.04,0.19310398]
["bitfinex","SOLUSD",1767312049457,0.76517166,127.11,127.05,0.19310398]
["bitfinex","SOLUSD",1767312051032,0.76517166,127.11,127.05,8.06371311]
["bitfinex","SOLUSD",1767312052954,0.76517166,127.11,127.05,7.87060913]
["bitfinex","SOLUSD",1767312053332,0.76517166,127.11,127.05,8.06371311]
["bitfinex","SOLUSD",1767312058956,0.68446618,127.1,127.05,8.06371311]
["bitfinex","SOLUSD",1767312062170,0.68446618,127.09,127.05,8.06371311]
["bitfinex","SOLUSD",1767312062474,0.68446618,127.09,127.06,2.05797188]
["bitfinex","SOLUSD",1767312063366,0.68446618,127.09,127.06,2.25107586]
["bitfinex","SOLUSD",1767312068382,0.68446618,127.09,127.05,7.87060913]
["bitfinex","SOLUSD",1767312068670,0.68446618,127.08,127.04,22.4443826]
["bitfinex","SOLUSD",1767312069070,0.68446618,127.08,127.06,2.05797188]
["bitfinex","SOLUSD",1767312069278,0.68446618,127.1,127.07,2.25107586]
["bitfinex","SOLUSD",1767312069480,0.68446618,127.1,127.07,2.05797188]
["bitfinex","SOLUSD",1767312071873,0.1,127.11,127.09,2.05797188]
["bitfinex","SOLUSD",1767312072454,0.78446618,127.11,127.09,2.05797188]
["bitfinex","SOLUSD",1767312074877,0.78446618,127.11,127.09,9.9263917]
["bitfinex","SOLUSD",1767312076158,0.78446618,127.11,127.1,2.25107586]
["bitfinex","SOLUSD",1767312076159,1e-08,127.11,127.1,2.25107586]
["bitfinex","SOLUSD",1767312078579,1e-08,127.11,127.1,10.11889647]
["bitfinex","SOLUSD",1767312080094,1e-08,127.12,127.1,10.11889647]
["bitfinex","SOLUSD",1767312080254,1e-08,127.12,127.11,2.05797188]
["bitfinex","SOLUSD",1767312080598,0.1,127.14,127.11,2.7452662]
["bitfinex","SOLUSD",1767312082381,0.78446618,127.14,127.11,2.7452662]
["bitfinex","SOLUSD",1767312083760,0.78446618,127.14,127.11,0.68729432]
["bitfinex","SOLUSD",1767312084082,0.78446618,127.14,127.11,2.7452662]
["bitfinex","SOLUSD",1767312089270,0.78446618,127.14,127.11,0.68729432]
["bitfinex","SOLUSD",1767312089470,0.78446618,127.14,127.11,2.7452662]
["bitfinex","SOLUSD",1767312090581,0.78446618,127.14,127.11,0.68729432]
["bitfinex","SOLUSD",1767312092260,0.78446618,127.14,127.11,3.900563]
["bitfinex","SOLUSD",1767312093383,0.1,127.14,127.12,3.89169149]
["bitfinex","SOLUSD",1767312093581,0.1,127.14,127.13,3.21326868]
["bitfinex","SOLUSD",1767312093890,0.1,127.15,127.13,3.89169149]
["bitfinex","SOLUSD",1767312094072,0.1,127.15,127.14,0.67842281]
["bitfinex","SOLUSD",1767312094263,0.1,127.15,127.13,3.89169149]
["bitfinex","SOLUSD",1767312094885,0.1,127.15,127.13,0.67842281]
["bitfinex","SOLUSD",1767312095189,0.1,127.15,127.13,3.89169149]
["bitfinex","SOLUSD",1767312096682,0.1,127.17,127.14,3.89083883]
["bitfinex","SOLUSD",1767312096887,0.1,127.17,127.15,3.21326868]
["bitfinex","SOLUSD",1767312097191,0.77185845,127.17,127.15,3.21326868]
["bitfinex","SOLUSD",1767312097888,0.77185845,127.17,127.14,3.89083883]
["bitfinex","SOLUSD",1767312099485,0.1,127.17,127.15,0.67757015]
["bitfinex","SOLUSD",1767312099788,0.77185845,127.17,127.15,0.67757015]
["bitfinex","SOLUSD",1767312100094,0.77185845,127.17,127.14,3.89083883]
["bitfinex","SOLUSD",1767312103267,0.77185845,127.17,127.15,3.21326868]
["bitfinex","SOLUSD",1767312104098,0.77185845,127.17,127.14,0.67757015]
["bitfinex","SOLUSD",1767312104296,0.77185845,127.17,127.15,3.21326868]
["bitfinex","SOLUSD",1767312104495,0.77185845,127.17,127.14,3.89083883]
["bitfinex","SOLUSD",1767312105076,3.21326868,127.16,127.12,3.21326868]
["bitfinex","SOLUSD",1767312105290,0.67185845,127.15,127.12,3.21326868]
["bitfinex","SOLUSD",1767312109502,0.1,127.17,127.15,0.67757015]
["bitfinex","SOLUSD",1767312109689,0.1,127.17,127.16,3.21326868]
["bitfinex","SOLUSD",1767312109883,0.77185845,127.17,127.16,3.21326868]
["bitfinex","SOLUSD",1767312110899,0.77185845,127.17,127.15,3.21326868]
["bitfinex","SOLUSD",1767312111100,0.77185845,127.17,127.14,0.67757015]
["bitfinex","SOLUSD",1767312111101,0.77185845,127.17,127.14,3.89083883]
["bitfinex","SOLUSD",1767312112502,3.21326868,127.16,127.12,14.36]
["bitfinex","SOLUSD",1767312112701,3.21326868,127.16,127.11,3.21326868]
["bitfinex","SOLUSD",1767312112702,0.67185845,127.14,127.11,3.21326868]
["bitfinex","SOLUSD",1767312112898,0.67185845,127.14,127.12,3.21326868]
["bitfinex","SOLUSD",1767312113095,0.67185845,127.16,127.13,3.21326868]
["bitfinex","SOLUSD",1767312113309,0.67185845,127.16,127.14,3.21326868]
["bitfinex","SOLUSD",1767312113525,0.67185845,127.16,127.13,3.89083883]
["bitfinex","SOLUSD",1767312114799,0.67185845,127.16,127.12,3.89083883]
["bitfinex","SOLUSD",1767312115109,0.67185845,127.16,127.12,11.75742023]
["bitfinex","SOLUSD",1767312115807,0.81503028,127.17,127.14,0.67757015]
["bitfinex","SOLUSD",1767312116006,0.71503028,127.15,127.11,11.75780132]
["bitfinex","SOLUSD",1767312116505,0.71503028,127.15,127.12,3.21326868]
["bitfinex","SOLUSD",1767312116799,0.71503028,127.15,127.11,11.75780132]
["bitfinex","SOLUSD",1767312117181,0.71503028,127.15,127.12,0.67757015]
["bitfinex","SOLUSD",1767312118797,0.71503028,127.15,127.12,3.89083883]
["bitfinex","SOLUSD",1767312123420,0.71503028,127.16,127.13,3.89083883]
["bitfinex","SOLUSD",1767312123722,0.81503028,127.17,127.14,0.67757015]
["bitfinex","SOLUSD",1767312123944,0.1,127.17,127.15,3.89083883]
["bitfinex","SOLUSD",1767312124616,0.81503028,127.17,127.13,3.21326868]
["bitfinex","SOLUSD",1767312124820,0.81503028,127.17,127.13,14.36]
["bitfinex","SOLUSD",1767312125224,0.81503028,127.17,127.12,26.11697954]
["bitfinex","SOLUSD",1767312125418,0.81503028,127.17,127.12,25.43940939]
["bitfinex","SOLUSD",1767312125629,0.81503028,127.17,127.13,0.67757015]
["bitfinex","SOLUSD",1767312126425,0.71503028,127.16,127.12,14.36]
["bitfinex","SOLUSD",1767312126635,0.71503028,127.16,127.12,17.57326868]
["bitfinex","SOLUSD",1767312126810,0.71503028,127.16,127.12,18.25083883]
["bitfinex","SOLUSD",1767312129834,0.71503028,127.16,127.13,0.67757015]
["bitfinex","SOLUSD",1767312132443,0.71503028,127.16,127.12,18.25083883]
["bitfinex","SOLUSD",1767312134139,0.71503028,127.16,127.12,26.11740637]
["bitfinex","SOLUSD",1767312138148,0.71503028,127.16,127.13,0.67757015]
["bitfinex","SOLUSD",1767312139632,0.71503028,127.16,127.12,25.43983622]
["bitfinex","SOLUSD",1767312140160,0.71503028,127.16,127.13,8.54351362]
["bitfinex","SOLUSD",1767312140354,0.71503028,127.16,127.13,3.89083883]
["bitfinex","SOLUSD",1767312141656,0.71503028,127.15,127.11,0.67757015]
["bitfinex","SOLUSD",1767312141835,0.71503028,127.15,127.11,3.89083883]
["bitfinex","SOLUSD",1767312142547,0.71503028,127.15,127.11,11.75755242]
["bitfinex","SOLUSD",1767312146954,0.71503028,127.15,127.11,8.54428374]
["bitfinex","SOLUSD",1767312147258,0.69144404,127.14,127.11,3.21326868]
["bitfinex","SOLUSD",1767312147459,0.69144404,127.14,127.11,3.89083883]
["bitfinex","SOLUSD",1767312147761,0.69144404,127.14,127.11,0.67757015]
["bitfinex","SOLUSD",1767312147957,0.69144404,127.14,127.11,3.89083883]
["bitfinex","SOLUSD",1767312149566,0.69144404,127.14,127.11,0.67757015]
["bitfinex","SOLUSD",1767312149748,0.69144404,127.14,127.11,3.89083883]
["bitfinex","SOLUSD",1767312152565,0.69144404,127.14,127.11,2.73385388]
["bitfinex","SOLUSD",1767312153064,0.69144404,127.14,127.11,0.67757015]
["bitfinex","SOLUSD",1767312153242,0.69144404,127.14,127.11,2.73385388]
["bitfinex","SOLUSD",1767312153565,0.69144404,127.14,127.1,24.96156265]
["bitfinex","SOLUSD",1767312154759,0.69144404,127.15,127.11,10.60103622]
["bitfinex","SOLUSD",1767312155562,0.69144404,127.15,127.11,8.54475249]
["bitfinex","SOLUSD",1767312155764,0.69144404,127.15,127.11,10.60103622]
["bitfinex","SOLUSD",1767312156665,0.69144404,127.15,127.11,2.05628373]
["bitfinex","SOLUSD",1767312158472,0.69144404,127.12,127.09,0.67757015]
["bitfinex","SOLUSD",1767312158772,0.69144404,127.09,127.05,2.73385388]
["bitfinex","SOLUSD",1767312159072,0.69144404,127.09,127.06,0.67757015]
["bitfinex","SOLUSD",1767312159739,0.69144404,127.09,127.06,2.73385388]
["bitfinex","SOLUSD",1767312159941,0.69144404,127.09,127.06,0.67757015]
["bitfinex","SOLUSD",1767312164059,2.74772777,127.09,127.06,0.67757015]
["bitfinex","SOLUSD",1767312164465,0.69144404,127.08,127.05,0.67757015]
["bitfinex","SOLUSD",1767312165876,0.69144404,127.08,127.05,2.73385388]
["bitfinex","SOLUSD",1767312167778,0.69144404,127.09,127.06,0.67757015]
["bitfinex","SOLUSD",1767312169658,0.69144404,127.09,127.05,2.73385388]
["bitfinex","SOLUSD",1767312170264,0.69144404,127.09,127.05,2.05628373]
["bitfinex","SOLUSD",1767312170463,0.69144404,127.09,127.06,0.67757015]
["bitfinex","SOLUSD",1767312170975,2.05628373,127.09,127.05,0.67757015]
["bitfinex","SOLUSD",1767312171277,0.69144404,127.08,127.05,0.67757015]
["bitfinex","SOLUSD",1767312173567,0.72236434,127.07,127.04,0.67757015]
["bitfinex","SOLUSD",1767312174576,0.72236434,127.07,127.04,2.73385388]
["bitfinex","SOLUSD",1767312175565,0.72236434,127.07,127.03,7.87177558]
["bitfinex","SOLUSD",1767312175566,0.72236434,127.05,127.0,7.87390131]
["bitfinex","SOLUSD",1767312175780,0.72236434,127.05,127.01,2.73385388]
["bitfinex","SOLUSD",1767312176085,2.77864807,127.05,127.01,0.67757015]
["bitfinex","SOLUSD",1767312176669,0.72236434,127.04,127.01,0.67757015]
["bitfinex","SOLUSD",1767312177278,0.72236434,127.04,127.01,2.73385388]
["bitfinex","SOLUSD",1767312180284,0.72236434,127.04,127.01,0.67757015]
["bitfinex","SOLUSD",1767312181089,0.72236434,127.04,127.01,2.73385388]
["bitfinex","SOLUSD",1767312181590,7.86859045,127.09,127.04,0.68142191]
["bitfinex","SOLUSD",1767312181775,2.05628373,127.09,127.04,2.73770564]
["bitfinex","SOLUSD",1767312182392,119.18,127.13,127.03,14.38]
["bitfinex","SOLUSD",1767312182393,7.86658275,127.12,127.05,2.73770564]
["bitfinex","SOLUSD",1767312182567,2.05628373,127.11,127.06,2.05628373]
["bitfinex","SOLUSD",1767312182770,2.05628373,127.1,127.06,2.05628373]
["bitfinex","SOLUSD",1767312182966,2.05628373,127.09,127.05,17.11770564]
["bitfinex","SOLUSD",1767312183171,2.05628373,127.08,127.05,15.06142191]
["bitfinex","SOLUSD",1767312183582,0.72236434,127.08,127.05,15.06142191]
["bitfinex","SOLUSD",1767312184292,0.72236434,127.08,127.05,0.68142191]
["bitfinex","SOLUSD",1767312185217,0.72236434,127.07,127.04,2.73770564]
["bitfinex","SOLUSD",1767312188795,0.72236434,127.07,127.05,0.68142191]
["bitfinex","SOLUSD",1767312191103,0.72236434,127.07,127.03,15.06142191]
["bitfinex","SOLUSD",1767312191400,0.72236434,127.07,127.03,17.11770564]
["bitfinex","SOLUSD",1767312191584,0.72236434,127.06,127.03,15.06142191]
["bitfinex","SOLUSD",1767312191898,0.72236434,127.06,127.03,0.68142191]
["bitfinex","SOLUSD",1767312192500,2.77864807,127.06,127.03,0.68142191]
["bitfinex","SOLUSD",1767312193081,0.72236434,127.05,127.02,2.05628373]
["bitfinex","SOLUSD",1767312193408,0.72236434,127.05,127.02,2.73770564]
["bitfinex","SOLUSD",1767312198507,2.77864807,127.05,127.02,0.68142191]
["bitfinex","SOLUSD",1767312198804,0.72236434,127.05,127.02,0.68142191]
["bitfinex","SOLUSD",1767312202813,2.05628373,127.06,126.99,81.08586616]
["bitfinex","SOLUSD",1767312202814,0.72236434,127.02,126.99,0.88142191]
["bitfinex","SOLUSD",1767312210527,0.72236434,127.02,126.99,2.93770564]
["bitfinex","SOLUSD",1767312210999,0.72236434,127.02,126.99,0.88142191]
["bitfinex","SOLUSD",1767312212411,2.77864807,127.02,126.99,0.88142191]
["bitfinex","SOLUSD",1767312212813,0.72236434,127.02,126.99,0.88142191]
["bitfinex","SOLUSD",1767312214434,0.68212134,127.01,126.99,0.2]
["bitfinex","SOLUSD",1767312215721,3.90224309,127.01,126.98,0.2]
["bitfinex","SOLUSD",1767312215922,0.68212134,127.0,126.98,0.2]
["bitfinex","SOLUSD",1767312222630,3.90224309,127.0,126.96,3.93674566]
["bitfinex","SOLUSD",1767312223346,3.22012175,127.0,126.96,3.93674566]
["bitfinex","SOLUSD",1767312223653,3.90224309,127.0,126.96,3.93674566]
["bitfinex","SOLUSD",1767312223814,0.68212134,126.99,126.96,3.93674566]
["bitfinex","SOLUSD",1767312224541,0.68212134,126.99,126.96,0.71662391]
["bitfinex","SOLUSD",1767312225047,7.87401004,127.01,126.93,69.07819497]
["bitfinex","SOLUSD",1767312225342,0.68212134,126.96,126.93,0.71662391]
["bitfinex","SOLUSD",1767312225547,3.90224309,126.96,126.93,0.71662391]
["bitfinex","SOLUSD",1767312226549,3.90224309,126.95,126.91,15.09662391]
["bitfinex","SOLUSD",1767312226728,3.22012175,126.94,126.91,14.38]
["bitfinex","SOLUSD",1767312226928,3.90224309,126.93,126.9,0.91662391]
["bitfinex","SOLUSD",1767312227723,3.90224309,126.92,126.9,0.2]
["bitfinex","SOLUSD",1767312229143,3.22012175,126.96,126.9,0.2]
["bitfinex","SOLUSD",1767312229351,6.6336788,127.08,126.96,0.71662391]
["bitfinex","SOLUSD",1767312229523,0.68212134,127.06,126.98,0.71662391]
["bitfinex","SOLUSD",1767312229843,27.54387345,127.07,126.99,14.38]
["bitfinex","SOLUSD",1767312229844,3.90224309,127.02,126.99,14.38]
["bitfinex","SOLUSD",1767312230044,3.22012175,127.01,126.99,13.86205583]
["bitfinex","SOLUSD",1767312230258,50.27401182,127.07,126.93,8.35013837]
["bitfinex","SOLUSD",1767312230259,0.58212134,126.99,126.96,14.38]
["bitfinex","SOLUSD",1767312230426,3.22012175,126.98,126.96,14.38]
["bitfinex","SOLUSD",1767312230621,3.80224309,126.99,126.96,14.38]
["bitfinex","SOLUSD",1767312230836,3.80224309,126.99,126.95,15.09662391]
["bitfinex","SOLUSD",1767312231328,3.22012175,126.98,126.95,15.09662391]
["bitfinex","SOLUSD",1767312231534,3.22012175,126.97,126.95,14.38]
["bitfinex","SOLUSD",1767312232318,3.80224309,126.97,126.95,14.38]
["bitfinex","SOLUSD",1767312232741,0.58212134,126.99,126.95,18.31674566]
["bitfinex","SOLUSD",1767312233132,7.86967813,127.07,126.99,0.71662391]
["bitfinex","SOLUSD",1767312233337,3.80224309,127.06,127.01,3.93674566]
["bitfinex","SOLUSD",1767312233524,3.22012175,127.06,127.01,3.93674566]
["bitfinex","SOLUSD",1767312233722,0.58212134,127.05,127.02,14.38]
["bitfinex","SOLUSD",1767312234045,0.58212134,127.05,127.02,17.60012175]
["bitfinex","SOLUSD",1767312234248,7.86967813,127.07,127.02,17.60012175]
["bitfinex","SOLUSD",1767312234249,3.22012175,127.07,127.02,17.60012175]
["bitfinex","SOLUSD",1767312234545,19.67194403,127.09,127.02,17.60012175]
["bitfinex","SOLUSD",1767312234546,11.67088957,127.09,127.05,3.22012175]
["bitfinex","SOLUSD",1767312234846,11.67088957,127.09,127.05,17.60012175]
["bitfinex","SOLUSD",1767312234847,11.08876823,127.09,127.05,17.60012175]
["bitfinex","SOLUSD",1767312235038,0.58212134,127.08,127.05,17.60012175]
["bitfinex","SOLUSD",1767312235349,0.58212134,127.08,127.05,14.38]
["bitfinex","SOLUSD",1767312235544,0.58212134,127.08,127.05,14.34995038]
["bitfinex","SOLUSD",1767312236453,0.58212134,127.08,127.05,14.32080661]
["bitfinex","SOLUSD",1767312236661,0.58212134,127.08,127.05,17.54092836]
["bitfinex","SOLUSD",1767312236836,11.67088957,127.09,127.05,17.54092836]
["bitfinex","SOLUSD",1767312237032,0.58212134,127.08,127.05,17.54092836]
["bitfinex","SOLUSD",1767312237436,0.58212134,127.08,127.05,14.32080661]
["bitfinex","SOLUSD",1767312238147,11.67144928,127.08,127.05,14.32080661]
["bitfinex","SOLUSD",1767312238338,11.67144928,127.08,127.05,14.29017183]
["bitfinex","SOLUSD",1767312238951,11.67144928,127.08,127.05,14.26094644]
["bitfinex","SOLUSD",1767312239156,11.67144928,127.08,127.04,0.68816798]
["bitfinex","SOLUSD",1767312239330,11.67144928,127.08,127.05,14.38]
["bitfinex","SOLUSD",1767312240050,11.67144928,127.08,127.04,18.28828973]
["bitfinex","SOLUSD",1767312240276,8.45132753,127.08,127.04,18.28828973]
["bitfinex","SOLUSD",1767312240436,11.67144928,127.08,127.04,18.28828973]
["bitfinex","SOLUSD",1767312241234,3.22012175,127.06,127.04,13.79787866]
["bitfinex","SOLUSD",1767312241444,3.22012175,127.07,127.04,13.79787866]
["bitfinex","SOLUSD",1767312242055,3.22012175,127.07,127.03,14.38]
["bitfinex","SOLUSD",1767312242442,7.86920619,127.08,127.03,17.60012175]
["bitfinex","SOLUSD",1767312242643,3.22012175,127.07,127.03,17.60012175]
["bitfinex","SOLUSD",1767312242951,7.86920619,127.08,127.03,18.28828973]
["bitfinex","SOLUSD",1767312243131,3.22012175,127.07,127.03,18.28828973]
["bitfinex","SOLUSD",1767312244755,7.86920619,127.08,127.03,18.28828973]
["bitfinex","SOLUSD",1767312245055,11.08856143,127.09,127.04,3.90828973]
["bitfinex","SOLUSD",1767312245277,11.08856143,127.09,127.04,0.68816798]
["bitfinex","SOLUSD",1767312245441,3.22012175,127.08,127.04,0.68816798]
["bitfinex","SOLUSD",1767312247065,11.08918733,127.08,127.04,0.68816798]
["bitfinex","SOLUSD",1767312247558,3.22012175,127.08,127.04,0.68816798]
["bitfinex","SOLUSD",1767312247775,7.86545068,127.14,127.08,0.68816798]
["bitfinex","SOLUSD",1767312247946,4.11102929,127.15,127.04,7.87130435]
["bitfinex","SOLUSD",1767312247947,7.33115104,127.15,127.1,3.22012175]
["bitfinex","SOLUSD",1767312248261,3.22012175,127.15,127.11,0.68816798]
["bitfinex","SOLUSD",1767312248562,11.08443787,127.16,127.11,0.68816798]
["bitfinex","SOLUSD",1767312248742,7.86431612,127.16,127.11,3.90828973]
["bitfinex","SOLUSD",1767312248941,11.08443787,127.16,127.11,3.90828973]
["bitfinex","SOLUSD",1767312249141,7.86431612,127.16,127.11,3.90828973]
["bitfinex","SOLUSD",1767312249342,3.22012175,127.16,127.11,3.90828973]
["bitfinex","SOLUSD",1767312249536,0.1,127.19,127.16,0.68816798]
["bitfinex","SOLUSD",1767312249849,0.1,127.19,127.18,0.68816798]
["bitfinex","SOLUSD",1767312251138,0.1,127.19,127.18,15.06816798]
["bitfinex","SOLUSD",1767312251335,0.1,127.19,127.18,0.68816798]
["bitfinex","SOLUSD",1767312251563,0.1,127.19,127.18,15.06816798]
["bitfinex","SOLUSD",1767312252548,0.1,127.19,127.12,0.68816798]
["bitfinex","SOLUSD",1767312252749,3.32012175,127.19,127.15,3.22012175]
["bitfinex","SOLUSD",1767312253165,0.1,127.19,127.16,3.22012175]
["bitfinex","SOLUSD",1767312253472,0.1,127.19,127.18,3.22012175]
["bitfinex","SOLUSD",1767312253969,3.32012175,127.19,127.14,17.60012175]
["bitfinex","SOLUSD",1767312254269,3.32012175,127.19,127.14,15.06816798]
["bitfinex","SOLUSD",1767312254572,0.68816797,127.14,127.1,3.22012175]
["bitfinex","SOLUSD",1767312254755,0.68816797,127.14,127.11,3.22012175]
["bitfinex","SOLUSD",1767312255070,0.68816797,127.14,127.1,17.60012175]
["bitfinex","SOLUSD",1767312255574,3.90828972,127.14,127.1,17.60012175]
["bitfinex","SOLUSD",1767312256477,9.64148443,127.14,127.1,15.06816798]
["bitfinex","SOLUSD",1767312256878,8.55247231,127.16,127.11,0.68816798]
["bitfinex","SOLUSD",1767312257080,8.95331646,127.14,127.11,0.68816798]
["bitfinex","SOLUSD",1767312257875,8.95331646,127.15,127.11,0.68816798]
["bitfinex","SOLUSD",1767312258280,8.95331646,127.15,127.12,15.06816798]
["bitfinex","SOLUSD",1767312258851,8.95331646,127.13,127.12,14.28]
["bitfinex","SOLUSD",1767312259057,16.81928043,127.13,127.07,0.68816798]
["bitfinex","SOLUSD",1767312259267,8.95331646,127.1,127.07,0.68816798]
["bitfinex","SOLUSD",1767312259880,27.5308739,127.13,127.04,14.38]
["bitfinex","SOLUSD",1767312260179,8.95331646,127.1,127.05,0.68816798]
["bitfinex","SOLUSD",1767312260369,27.5308739,127.13,127.05,0.68816798]
["bitfinex","SOLUSD",1767312260570,8.95331646,127.1,127.06,0.68816798]
["bitfinex","SOLUSD",1767312260963,8.95331646,127.11,127.06,0.68816798]
["bitfinex","SOLUSD",1767312261278,8.95331646,127.13,127.09,0.68816798]
["bitfinex","SOLUSD",1767312261878,16.81868491,127.14,127.09,0.68816798]
["bitfinex","SOLUSD",1767312262184,7.86536845,127.14,127.09,9.64148444]
["bitfinex","SOLUSD",1767312262384,7.86536845,127.14,127.1,0.68816798]
["bitfinex","SOLUSD",1767312262887,16.81868491,127.14,127.1,0.68816798]
["bitfinex","SOLUSD",1767312263181,7.86536845,127.14,127.06,0.68816798]
["bitfinex","SOLUSD",1767312263384,27.52873167,127.14,127.06,0.68816798]
["bitfinex","SOLUSD",1767312263560,27.52873167,127.14,127.06,8.95331646]
["bitfinex","SOLUSD",1767312263759,27.52873167,127.14,127.09,0.69264242]
["bitfinex","SOLUSD",1767312264176,8.95331646,127.13,127.09,0.69264242]
["bitfinex","SOLUSD",1767312264377,27.52873167,127.14,127.09,0.69264242]
["bitfinex","SOLUSD",1767312264570,8.95331646,127.13,127.09,0.69264242]
["bitfinex","SOLUSD",1767312264977,8.95331646,127.1,127.05,8.95331646]
["bitfinex","SOLUSD",1767312265171,16.82122742,127.1,127.04,14.38]
["bitfinex","SOLUSD",1767312265466,27.53746249,127.1,127.05,0.69264242]
["bitfinex","SOLUSD",1767312265664,8.95331646,127.09,127.05,0.69264242]
["bitfinex","SOLUSD",1767312265873,8.95331646,127.08,127.05,0.69264242]
["bitfinex","SOLUSD",1767312266077,8.95331646,127.09,127.05,0.69264242]
["bitfinex","SOLUSD",1767312266880,8.95331646,127.08,127.05,0.69264242]
["bitfinex","SOLUSD",1767312268187,7.86882181,127.09,127.05,0.69264242]
["bitfinex","SOLUSD",1767312268377,8.95331646,127.08,127.05,0.69264242]
["bitfinex","SOLUSD",1767312268573,8.95331646,127.07,127.05,0.69264242]
["bitfinex","SOLUSD",1767312268768,8.95331646,127.08,127.05,0.69264242]
["bitfinex","SOLUSD",1767312269785,7.8647267,127.15,127.08,0.69264242]
["bitfinex","SOLUSD",1767312270003,8.95331646,127.13,127.09,0.69264242]
["bitfinex","SOLUSD",1767312270176,8.95331646,127.13,127.09,9.64595888]
["bitfinex","SOLUSD",1767312270494,8.95331646,127.13,127.09,0.69264242]
["bitfinex","SOLUSD",1767312270807,8.95331646,127.12,127.09,0.69264242]
["bitfinex","SOLUSD",1767312270979,16.81965545,127.13,127.09,9.64595888]
["bitfinex","SOLUSD",1767312271490,16.81965545,127.13,127.09,0.69264242]
["bitfinex","SOLUSD",1767312272470,16.81965545,127.13,127.09,9.64595888]
["bitfinex","SOLUSD",1767312272678,16.81965545,127.13,127.06,22.25021665]
["bitfinex","SOLUSD",1767312272679,16.81965545,127.13,127.08,9.64595888]
["bitfinex","SOLUSD",1767312273309,16.81965545,127.13,127.08,0.69264242]
["bitfinex","SOLUSD",1767312273598,8.95331646,127.12,127.08,9.64595888]
["bitfinex","SOLUSD",1767312273804,8.95331646,127.12,127.08,0.69264242]
["bitfinex","SOLUSD",1767312274013,7.86633899,127.13,127.08,0.69264242]
["bitfinex","SOLUSD",1767312274175,8.95331646,127.12,127.08,0.69264242]
["bitfinex","SOLUSD",1767312274694,7.86720163,127.11,127.08,9.64595888]
["bitfinex","SOLUSD",1767312274895,7.86720163,127.11,127.08,0.69264242]
["bitfinex","SOLUSD",1767312275469,16.82051809,127.11,127.06,24.02595888]
["bitfinex","SOLUSD",1767312276119,16.82051809,127.11,127.06,23.33331646]
["bitfinex","SOLUSD",1767312276277,16.82051809,127.11,127.07,0.69264242]
["bitfinex","SOLUSD",1767312276597,7.86658275,127.12,127.07,6.20537566]
["bitfinex","SOLUSD",1767312276797,13.37931599,127.12,127.07,6.20537566]
["bitfinex","SOLUSD",1767312276998,7.86658275,127.12,127.07,0.69264242]
["bitfinex","SOLUSD",1767312277206,7.86658275,127.12,127.08,6.20537566]
["bitfinex","SOLUSD",1767312277502,13.37931599,127.12,127.08,6.20537566]
["bitfinex","SOLUSD",1767312277998,13.37931599,127.12,127.08,0.69264242]
["bitfinex","SOLUSD",1767312279511,7.86658275,127.12,127.08,0.69264242]
["bitfinex","SOLUSD",1767312279680,13.37931599,127.12,127.08,0.69264242]
["bitfinex","SOLUSD",1767312282598,9.92418767,127.12,127.08,0.69264242]
["bitfinex","SOLUSD",1767312283603,7.86658275,127.12,127.08,0.69264242]
["bitfinex","SOLUSD",1767312284705,7.86658275,127.12,127.07,0.69264242]
["bitfinex","SOLUSD",1767312285006,9.92418767,127.12,127.07,2.75024734]
["bitfinex","SOLUSD",1767312285711,9.92418767,127.12,127.08,0.69264242]
["bitfinex","SOLUSD",1767312287209,2.05760492,127.11,127.08,0.69264242]
["bitfinex","SOLUSD",1767312288084,2.05760492,127.11,127.07,2.05760492]
["bitfinex","SOLUSD",1767312288292,9.92518698,127.11,127.07,2.75024734]
["bitfinex","SOLUSD",1767312288490,7.86758206,127.11,127.07,2.75024734]
["bitfinex","SOLUSD",1767312288787,9.92518698,127.11,127.07,2.75024734]
["bitfinex","SOLUSD",1767312289708,9.92518698,127.11,127.07,0.69264242]
["bitfinex","SOLUSD",1767312290012,9.92518698,127.11,127.07,2.75024734]
["bitfinex","SOLUSD",1767312290356,9.92518698,127.11,127.08,0.69264242]
["bitfinex","SOLUSD",1767312290685,9.92518698,127.11,127.04,7.87146087]
["bitfinex","SOLUSD",1767312290890,9.92518698,127.11,127.07,2.75024734]
["bitfinex","SOLUSD",1767312291391,7.86758206,127.11,127.08,0.69264242]
["bitfinex","SOLUSD",1767312292094,2.05760492,127.1,127.08,0.69264242]
["bitfinex","SOLUSD",1767312292421,9.92518698,127.11,127.08,0.69264242]
["bitfinex","SOLUSD",1767312292716,7.86758206,127.11,127.08,0.69264242]
["bitfinex","SOLUSD",1767312293012,9.92518698,127.11,127.08,0.69264242]
["bitfinex","SOLUSD",1767312293194,9.92518698,127.11,127.07,2.75024734]
["bitfinex","SOLUSD",1767312294206,9.92518698,127.11,127.08,0.6709938]
["bitfinex","SOLUSD",1767312295630,2.05760492,127.1,127.03,14.38]
["bitfinex","SOLUSD",1767312295791,2.05760492,127.08,127.04,2.05760492]
["bitfinex","SOLUSD",1767312296113,2.05760492,127.08,127.05,0.6709938]
["bitfinex","SOLUSD",1767312297318,9.92627427,127.09,127.05,0.6709938]
["bitfinex","SOLUSD",1767312297525,2.05760492,127.08,127.05,0.6709938]
["bitfinex","SOLUSD",1767312298015,9.92627427,127.09,127.05,2.72859872]
["bitfinex","SOLUSD",1767312298215,7.86866935,127.09,127.06,2.72859872]
["bitfinex","SOLUSD",1767312298413,9.92627427,127.09,127.06,0.6709938]
["bitfinex","SOLUSD",1767312299602,2.05760492,127.08,127.04,0.6709938]
["bitfinex","SOLUSD",1767312300521,22.24866935,127.09,127.04,0.6709938]
["bitfinex","SOLUSD",1767312300732,2.05760492,127.08,127.04,0.6709938]
["bitfinex","SOLUSD",1767312301220,2.05760492,127.06,127.04,0.6709938]
["bitfinex","SOLUSD",1767312301729,2.05760492,127.07,127.04,0.6709938]
["bitfinex","SOLUSD",1767312302425,9.92744179,127.07,127.04,0.6709938]
["bitfinex","SOLUSD",1767312304031,2.05760492,127.07,127.04,0.6709938]
["bitfinex","SOLUSD",1767312304927,9.92666378,127.08,127.04,0.6709938]
["bitfinex","SOLUSD",1767312305127,34.05109922,127.09,127.05,2.72859872]
["bitfinex","SOLUSD",1767312305128,24.30623957,127.09,127.05,2.72859872]
["bitfinex","SOLUSD",1767312305445,9.92623957,127.09,127.06,0.6709938]
["bitfinex","SOLUSD",1767312305728,7.86863465,127.09,127.06,0.6709938]
["bitfinex","SOLUSD",1767312306016,9.92623957,127.09,127.06,0.6709938]
["bitfinex","SOLUSD",1767312306223,2.05760492,127.09,127.06,0.6709938]
["bitfinex","SOLUSD",1767312308731,7.86808303,127.1,127.06,0.6709938]
["bitfinex","SOLUSD",1767312308930,2.05760492,127.09,127.06,0.6709938]
["bitfinex","SOLUSD",1767312309722,7.86808303,127.1,127.06,0.6709938]
["bitfinex","SOLUSD",1767312309907,2.05760492,127.09,127.06,0.6709938]
["bitfinex","SOLUSD",1767312310724,2.05760492,127.07,127.04,0.6709938]
["bitfinex","SOLUSD",1767312311020,2.05760492,127.08,127.04,0.6709938]
["bitfinex","SOLUSD",1767312312526,2.05760492,127.07,127.04,0.6709938]
["bitfinex","SOLUSD",1767312316024,2.05760492,127.06,127.04,0.6709938]
["bitfinex","SOLUSD",1767312318536,2.05760492,127.06,127.03,0.6709938]
["bitfinex","SOLUSD",1767312318743,2.72557272,127.04,126.98,61.2]
["bitfinex","SOLUSD",1767312318911,2.05760492,127.02,126.97,7.87545987]
["bitfinex","SOLUSD",1767312319110,2.05760492,127.02,126.97,9.93306479]
["bitfinex","SOLUSD",1767312319337,2.05760492,127.03,126.98,9.93270205]
["bitfinex","SOLUSD",1767312320515,2.05760492,127.07,127.02,2.05760492]
["bitfinex","SOLUSD",1767312320832,2.05760492,127.09,127.04,0.6709938]
["bitfinex","SOLUSD",1767312321032,2.72557272,127.09,127.04,0.6709938]
["bitfinex","SOLUSD",1767312321538,2.05760492,127.08,127.04,0.6709938]
["bitfinex","SOLUSD",1767312322615,8.53653881,127.09,127.04,0.6709938]
["bitfinex","SOLUSD",1767312322815,2.05760492,127.08,127.04,0.6709938]
["bitfinex","SOLUSD",1767312323025,2.05760492,127.07,127.04,0.6709938]
["bitfinex","SOLUSD",1767312325052,0.6709938,127.08,127.04,0.6709938]
["bitfinex","SOLUSD",1767312325338,2.05760492,127.07,127.04,0.6709938]
["bitfinex","SOLUSD",1767312326638,2.05760492,127.05,127.01,0.6577106]
["bitfinex","SOLUSD",1767312326940,2.72859872,127.05,127.01,0.6577106]
["bitfinex","SOLUSD",1767312327137,2.05760492,127.04,127.01,0.6577106]
["bitfinex","SOLUSD",1767312327450,2.05760492,127.03,127.01,0.6577106]
["bitfinex","SOLUSD",1767312328242,2.05760492,127.03,126.99,0.6577106]
["bitfinex","SOLUSD",1767312328443,8.54307351,127.04,126.99,0.6577106]
["bitfinex","SOLUSD",1767312328623,10.59963812,127.05,127.0,2.05760492]
["bitfinex","SOLUSD",1767312328820,2.05760492,127.02,126.97,2.05760492]
["bitfinex","SOLUSD",1767312329023,2.05760492,127.02,126.98,0.6577106]
["bitfinex","SOLUSD",1767312331528,8.54363,127.03,126.98,0.6577106]
["bitfinex","SOLUSD",1767312331841,2.05760492,127.02,126.98,0.6577106]
["bitfinex","SOLUSD",1767312332852,9.93088765,127.02,126.98,0.6577106]
["bitfinex","SOLUSD",1767312333153,2.05760492,127.02,126.98,0.6577106]
["bitfinex","SOLUSD",1767312333747,2.05760492,127.0,126.98,0.6577106]
["bitfinex","SOLUSD",1767312334056,2.05760492,126.99,126.96,0.6577106]
["bitfinex","SOLUSD",1767312335449,2.05760492,126.99,126.95,0.2]
["bitfinex","SOLUSD",1767312335450,10.6033976,126.99,126.95,0.2]
["bitfinex","SOLUSD",1767312335648,2.05760492,126.98,126.95,0.8577106]
["bitfinex","SOLUSD",1767312336159,2.72859872,126.99,126.96,0.6577106]
["bitfinex","SOLUSD",1767312336346,2.72859872,126.97,126.95,0.2]
["bitfinex","SOLUSD",1767312336649,3.89415406,126.96,126.92,0.6577106]
["bitfinex","SOLUSD",1767312336852,3.22316026,126.94,126.92,0.6577106]
["bitfinex","SOLUSD",1767312337045,3.22316026,126.95,126.92,0.6577106]
["bitfinex","SOLUSD",1767312337746,3.22316026,126.96,126.92,0.6577106]
["bitfinex","SOLUSD",1767312338051,3.22316026,126.93,126.91,0.2]
["bitfinex","SOLUSD",1767312338230,3.22316026,126.92,126.9,0.2]
["bitfinex","SOLUSD",1767312338437,3.89415406,126.91,126.87,0.6577106]
["bitfinex","SOLUSD",1767312338631,3.89415406,126.88,126.85,0.2]
["bitfinex","SOLUSD",1767312338958,3.22316026,126.86,126.84,1e-08]
["bitfinex","SOLUSD",1767312339168,3.22316026,126.86,126.83,0.2]
["bitfinex","SOLUSD",1767312339457,3.93123909,126.87,126.83,0.2]
["bitfinex","SOLUSD",1767312339754,3.22316026,126.88,126.83,0.2]
["bitfinex","SOLUSD",1767312339933,3.22316026,126.88,126.83,3.42316026]
["bitfinex","SOLUSD",1767312340137,3.22316026,126.88,126.83,0.2]
["bitfinex","SOLUSD",1767312340834,3.22316026,126.87,126.84,0.6577106]
["bitfinex","SOLUSD",1767312341031,3.93123909,126.85,126.82,0.2]
["bitfinex","SOLUSD",1767312341257,3.22316026,126.83,126.82,0.2]
["bitfinex","SOLUSD",1767312341636,3.22316026,126.83,126.79,0.2]
["bitfinex","SOLUSD",1767312341959,3.22316026,126.8,126.77,0.2]
["bitfinex","SOLUSD",1767312342133,3.22316026,126.79,126.77,0.2]
["bitfinex","SOLUSD",1767312342332,14.38,126.82,126.75,1e-08]
["bitfinex","SOLUSD",1767312342333,0.70807883,126.77,126.75,1e-08]
["bitfinex","SOLUSD",1767312342549,3.22316026,126.76,126.67,14.38]
["bitfinex","SOLUSD",1767312342858,3.22316026,126.71,126.67,14.38]
["bitfinex","SOLUSD",1767312343034,8.35013837,126.77,126.67,11.1176247]
["bitfinex","SOLUSD",1767312343236,3.22316026,126.74,126.7,0.6577106]
["bitfinex","SOLUSD",1767312343445,3.22316026,126.73,126.7,0.6577106]
["bitfinex","SOLUSD",1767312343661,3.22316026,126.71,126.65,7.89551268]
["bitfinex","SOLUSD",1767312343960,3.22316026,126.7,126.66,0.6577106]
["bitfinex","SOLUSD",1767312344256,3.22316026,126.72,126.68,0.6577106]
["bitfinex","SOLUSD",1767312344461,9.01617651,126.69,126.66,0.6577106]
["bitfinex","SOLUSD",1767312344954,9.01617651,126.69,126.66,0.1577106]
["bitfinex","SOLUSD",1767312345787,9.01617651,126.68,126.66,0.1577106]
["bitfinex","SOLUSD",1767312345948,9.01617651,126.7,126.66,0.1577106]
["bitfinex","SOLUSD",1767312347056,0.5,126.8,126.7,0.6577106]
["bitfinex","SOLUSD",1767312347250,9.01617651,126.77,126.72,0.6577106]
["bitfinex","SOLUSD",1767312347467,9.01617651,126.78,126.74,0.6577106]
["bitfinex","SOLUSD",1767312348879,9.01617651,126.77,126.74,0.6577106]
["bitfinex","SOLUSD",1767312349481,9.01617651,126.78,126.74,0.6577106]
["bitfinex","SOLUSD",1767312350068,9.01617651,126.76,126.74,0.6577106]
["bitfinex","SOLUSD",1767312350881,9.01617651,126.77,126.74,0.6577106]
["bitfinex","SOLUSD",1767312351580,9.01617651,126.79,126.75,0.6577106]
["bitfinex","SOLUSD",1767312351879,9.01617651,126.8,126.75,0.6577106]
["bitfinex","SOLUSD",1767312352179,0.5,126.79,126.72,7.89106286]
["bitfinex","SOLUSD",1767312352480,9.01617651,126.76,126.72,0.6577106]
["bitfinex","SOLUSD",1767312352653,9.01617651,126.81,126.74,0.6577106]
["bitfinex","SOLUSD",1767312352654,9.01617651,126.78,126.74,0.6577106]
["bitfinex","SOLUSD",1767312352852,9.01617651,126.8,126.76,0.6577106]
["bitfinex","SOLUSD",1767312353591,9.01617651,126.81,126.76,0.6577106]
["bitfinex","SOLUSD",1767312353760,9.01617651,126.8,126.76,14.4]
["bitfinex","SOLUSD",1767312353963,9.01617651,126.8,126.77,0.66997911]
["bitfinex","SOLUSD",1767312354158,9.01617651,126.79,126.77,0.66997911]
["bitfinex","SOLUSD",1767312354682,9.01617651,126.78,126.77,0.66997911]
["bitfinex","SOLUSD",1767312354876,9.01617651,126.78,126.73,0.66997911]
["bitfinex","SOLUSD",1767312355052,9.01617651,126.77,126.75,0.66997911]
["bitfinex","SOLUSD",1767312355255,9.01617651,126.77,126.74,15.06997911]
["bitfinex","SOLUSD",1767312355669,9.01617651,126.76,126.74,15.06997911]
["bitfinex","SOLUSD",1767312355863,9.01617651,126.76,126.74,0.66997911]
["bitfinex","SOLUSD",1767312356058,9.01617651,126.75,126.66,28.75351745]
["bitfinex","SOLUSD",1767312356260,9.01617651,126.72,126.69,0.66997911]
["bitfinex","SOLUSD",1767312356460,0.67028307,126.75,126.69,0.66997911]
["bitfinex","SOLUSD",1767312356461,9.01617651,126.73,126.69,0.66997911]
["bitfinex","SOLUSD",1767312356696,0.67028307,126.75,126.69,0.66997911]
["bitfinex","SOLUSD",1767312356975,9.01617651,126.74,126.69,0.66997911]
["bitfinex","SOLUSD",1767312357483,9.01617651,126.73,126.69,0.66997911]
["bitfinex","SOLUSD",1767312358058,9.01617651,126.73,126.69,8.56279715]
["bitfinex","SOLUSD",1767312359784,9.01617651,126.73,126.68,7.8939059]
["bitfinex","SOLUSD",1767312359986,9.01617651,126.73,126.69,0.66997911]
["bitfinex","SOLUSD",1767312360162,7.88853134,126.77,126.69,0.66997911]
["bitfinex","SOLUSD",1767312360362,9.01617651,126.77,126.72,0.225]
["bitfinex","SOLUSD",1767312360577,9.01617651,126.78,126.72,14.645]
["bitfinex","SOLUSD",1767312360774,9.01617651,126.76,126.73,0.225]
["bitfinex","SOLUSD",1767312361092,9.01617651,126.76,126.72,14.42]
["bitfinex","SOLUSD",1767312361499,9.01617651,126.76,126.72,14.645]
["bitfinex","SOLUSD",1767312362996,0.67028307,126.77,126.72,14.645]
["bitfinex","SOLUSD",1767312362997,9.68645958,126.77,126.72,14.645]
["bitfinex","SOLUSD",1767312363171,9.68645958,126.77,126.72,22.53634217]
["bitfinex","SOLUSD",1767312363791,0.67028307,126.77,126.72,22.53634217]
["bitfinex","SOLUSD",1767312363983,9.01617651,126.78,126.73,0.225]
["bitfinex","SOLUSD",1767312364181,9.01617651,126.78,126.73,9.24117651]
["bitfinex","SOLUSD",1767312364598,9.01617651,126.78,126.73,0.225]
["bitfinex","SOLUSD",1767312364975,9.01617651,126.78,126.73,8.11568125]
["bitfinex","SOLUSD",1767312365398,9.68645958,126.78,126.73,8.11568125]
["bitfinex","SOLUSD",1767312366603,9.68645958,126.78,126.73,78.33185776]
["bitfinex","SOLUSD",1767312367196,9.01617651,126.79,126.74,0.225]
["bitfinex","SOLUSD",1767312367404,9.68645958,126.79,126.74,0.225]
["bitfinex","SOLUSD",1767312367703,0.67028307,126.78,126.74,0.225]
["bitfinex","SOLUSD",1767312368703,0.67028307,126.78,126.73,69.31568125]
["bitfinex","SOLUSD",1767312369899,9.68645958,126.78,126.73,61.425]
["bitfinex","SOLUSD",1767312370478,9.68645958,126.78,126.73,0.225]
["bitfinex","SOLUSD",1767312370906,9.68645958,126.77,126.73,0.225]
["bitfinex","SOLUSD",1767312371103,9.68645958,126.77,126.71,69.55013837]
["bitfinex","SOLUSD",1767312371104,9.01617651,126.76,126.71,8.11682258]
["bitfinex","SOLUSD",1767312371403,0.67028307,126.75,126.71,22.53682258]
["bitfinex","SOLUSD",1767312371704,9.68645958,126.75,126.71,8.11682258]
["bitfinex","SOLUSD",1767312371904,9.68645958,126.75,126.71,22.53682258]
["bitfinex","SOLUSD",1767312374604,9.68645958,126.75,126.71,8.11682258]
["bitfinex","SOLUSD",1767312376007,0.67028307,126.75,126.71,17.13299909]
["bitfinex","SOLUSD",1767312376200,0.67028307,126.75,126.71,8.11682258]
["bitfinex","SOLUSD",1767312376399,0.67028307,126.75,126.71,17.13299909]
["bitfinex","SOLUSD",1767312377214,0.67028307,126.75,126.71,8.11682258]
["bitfinex","SOLUSD",1767312377406,0.67028307,126.75,126.71,16.90799909]
["bitfinex","SOLUSD",1767312377591,0.67028307,126.75,126.7,31.32883633]
["bitfinex","SOLUSD",1767312378611,0.67028307,126.75,126.7,16.90883633]
["bitfinex","SOLUSD",1767312378801,0.67028307,126.74,126.7,22.31265982]
["bitfinex","SOLUSD",1767312379003,9.01617651,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1767312379195,9.68645958,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1767312379511,9.68645958,126.74,126.69,31.55423911]
["bitfinex","SOLUSD",1767312380503,9.68645958,126.74,126.7,0.225]
["bitfinex","SOLUSD",1767312380707,9.68645958,126.74,126.7,8.11752834]
["bitfinex","SOLUSD",1767312380903,0.67028307,126.74,126.7,8.11752834]
["bitfinex","SOLUSD",1767312381313,0.67028307,126.74,126.7,7.89252834]
["bitfinex","SOLUSD",1767312383025,9.68645958,126.74,126.7,7.89252834]
["bitfinex","SOLUSD",1767312384103,0.70199934,126.73,126.7,7.89252834]
["bitfinex","SOLUSD",1767312387521,3.93635061,126.73,126.7,7.89252834]
["bitfinex","SOLUSD",1767312387933,0.70199934,126.73,126.7,7.89252834]
["bitfinex","SOLUSD",1767312389911,0.70199934,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1767312390834,0.70199934,126.73,126.69,8.11828281]
["bitfinex","SOLUSD",1767312393235,3.93635061,126.75,126.7,0.225]
["bitfinex","SOLUSD",1767312393938,3.93635061,126.75,126.71,0.225]
["bitfinex","SOLUSD",1767312397324,20.93983159,126.8,126.72,0.225]
["bitfinex","SOLUSD",1767312397325,6.51983159,126.8,126.72,0.225]
["bitfinex","SOLUSD",1767312397534,3.93635061,126.78,126.73,0.225]
["bitfinex","SOLUSD",1767312398021,3.93635061,126.78,126.74,0.225]
["bitfinex","SOLUSD",1767312398231,0.70199934,126.78,126.74,0.225]
["bitfinex","SOLUSD",1767312398531,2.77040192,126.78,126.74,8.11481333]
["bitfinex","SOLUSD",1767312399427,2.06840258,126.77,126.74,0.225]
["bitfinex","SOLUSD",1767312399933,2.77040192,126.78,126.74,0.225]
["bitfinex","SOLUSD",1767312400626,0.70199934,126.78,126.74,0.225]
["bitfinex","SOLUSD",1767312400826,2.77040192,126.78,126.74,0.225]
["bitfinex","SOLUSD",1767312401644,0.70199934,126.77,126.73,22.31037517]
["bitfinex","SOLUSD",1767312402144,2.77040192,126.76,126.72,8.11617772]
["bitfinex","SOLUSD",1767312402446,0.70199934,126.75,126.72,8.11617772]
["bitfinex","SOLUSD",1767312403147,0.70199934,126.75,126.72,7.89117772]
["bitfinex","SOLUSD",1767312403825,0.70199934,126.75,126.72,9.9595803]
["bitfinex","SOLUSD",1767312405738,0.70199934,126.75,126.72,7.89117772]
["bitfinex","SOLUSD",1767312406153,0.70199934,126.75,126.72,9.9595803]
["bitfinex","SOLUSD",1767312406533,0.70199934,126.75,126.72,7.89117772]
["bitfinex","SOLUSD",1767312411430,0.70199934,126.75,126.71,14.645]
["bitfinex","SOLUSD",1767312411431,0.70199934,126.75,126.71,22.3118565]
["bitfinex","SOLUSD",1767312411637,0.70199934,126.75,126.71,8.1168565]
["bitfinex","SOLUSD",1767312412638,0.70199934,126.75,126.71,7.8918565]
["bitfinex","SOLUSD",1767312413236,0.70199934,126.75,126.71,8.1168565]
["bitfinex","SOLUSD",1767312414643,0.70199934,126.75,126.71,7.8918565]
["bitfinex","SOLUSD",1767312414949,0.6812033,126.74,126.71,7.8918565]
["bitfinex","SOLUSD",1767312415333,0.6812033,126.74,126.7,7.89256022]
["bitfinex","SOLUSD",1767312415527,2.06840258,126.74,126.7,7.89256022]
["bitfinex","SOLUSD",1767312415728,0.6812033,126.73,126.7,7.89256022]
["bitfinex","SOLUSD",1767312415948,0.6812033,126.73,126.7,9.9609628]
["bitfinex","SOLUSD",1767312416155,0.6812033,126.73,126.7,7.89256022]
["bitfinex","SOLUSD",1767312418151,2.74960588,126.73,126.69,8.11811377]
["bitfinex","SOLUSD",1767312418948,0.6812033,126.73,126.69,8.11811377]
["bitfinex","SOLUSD",1767312419152,0.6812033,126.73,126.69,9.96151635]
["bitfinex","SOLUSD",1767312419333,0.6812033,126.73,126.7,0.225]
["bitfinex","SOLUSD",1767312420969,0.6812033,126.73,126.69,8.11811377]
["bitfinex","SOLUSD",1767312421268,0.6812033,126.73,126.69,10.18651635]
["bitfinex","SOLUSD",1767312425448,0.6812033,126.78,126.72,2.29340258]
["bitfinex","SOLUSD",1767312425641,0.6812033,126.78,126.73,2.06840258]
["bitfinex","SOLUSD",1767312425642,0.6812033,126.77,126.73,2.06840258]
["bitfinex","SOLUSD",1767312426344,0.6812033,126.77,126.72,14.645]
["bitfinex","SOLUSD",1767312426547,0.6812033,126.77,126.73,2.06840258]
["bitfinex","SOLUSD",1767312426946,0.6812033,126.77,126.72,22.53586016]
["bitfinex","SOLUSD",1767312427146,0.6812033,126.77,126.73,2.06840258]
["bitfinex","SOLUSD",1767312427871,0.6812033,126.77,126.73,9.95905554]
["bitfinex","SOLUSD",1767312430068,0.6812033,126.77,126.73,2.06840258]
["bitfinex","SOLUSD",1767312433256,0.6812033,126.77,126.72,85.80461417]
["bitfinex","SOLUSD",1767312434299,0.6812033,126.77,126.73,2.06840258]
["bitfinex","SOLUSD",1767312435360,0.6812033,126.77,126.72,85.80461417]
["bitfinex","SOLUSD",1767312435906,0.6812033,126.77,126.73,2.06840258]
["bitfinex","SOLUSD",1767312436099,0.6812033,126.77,126.72,85.80461417]
["bitfinex","SOLUSD",1767312438189,0.6812033,126.77,126.73,0.225]
["bitfinex","SOLUSD",1767312439095,0.6812033,126.77,126.73,8.1157877]
["bitfinex","SOLUSD",1767312439607,0.6812033,126.8,126.75,0.225]
["bitfinex","SOLUSD",1767312439785,26.23330446,126.82,126.73,7.8907877]
["bitfinex","SOLUSD",1767312439786,2.06840258,126.82,126.77,0.225]
["bitfinex","SOLUSD",1767312439989,0.6812033,126.81,126.77,0.225]
["bitfinex","SOLUSD",1767312440404,0.6812033,126.8,126.77,8.11323613]
["bitfinex","SOLUSD",1767312441086,0.6812033,126.8,126.77,22.53323613]
["bitfinex","SOLUSD",1767312444193,0.67415357,126.79,126.76,7.88869697]
["bitfinex","SOLUSD",1767312444511,0.67415357,126.79,126.76,22.30869697]
["bitfinex","SOLUSD",1767312444815,0.67415357,126.79,126.75,7.88945548]
["bitfinex","SOLUSD",1767312445012,2.06840258,126.79,126.75,22.97266487]
["bitfinex","SOLUSD",1767312446902,2.74255615,126.79,126.75,22.97266487]
["bitfinex","SOLUSD",1767312447793,2.74255615,126.78,126.75,8.55266487]
["bitfinex","SOLUSD",1767312448001,2.74255615,126.78,126.72,28.07780958]
["bitfinex","SOLUSD",1767312448002,2.74255615,126.78,126.74,22.9731562]
["bitfinex","SOLUSD",1767312449598,0.67415357,126.78,126.74,22.9731562]
["bitfinex","SOLUSD",1767312449799,0.67415357,126.75,126.71,0.66320939]
["bitfinex","SOLUSD",1767312450120,0.67415357,126.75,126.72,7.8912099]
["bitfinex","SOLUSD",1767312450633,2.74255615,126.75,126.72,7.8912099]
["bitfinex","SOLUSD",1767312451529,0.67415357,126.75,126.72,7.8912099]
["bitfinex","SOLUSD",1767312451709,2.74255615,126.75,126.72,7.8912099]
["bitfinex","SOLUSD",1767312453238,2.74255615,126.74,126.71,0.66320939]
["bitfinex","SOLUSD",1767312453449,2.74255615,126.73,126.7,22.3125742]
["bitfinex","SOLUSD",1767312453726,0.67415357,126.73,126.7,22.97578359]
["bitfinex","SOLUSD",1767312453923,0.64415357,126.73,126.7,22.97578359]
["bitfinex","SOLUSD",1767312455625,2.71255615,126.73,126.7,8.55578359]
["bitfinex","SOLUSD",1767312457029,0.64415357,126.73,126.7,8.55578359]
["bitfinex","SOLUSD",1767312457330,2.71255615,126.73,126.7,8.55578359]
["bitfinex","SOLUSD",1767312457536,2.71255615,126.73,126.7,22.97578359]
["bitfinex","SOLUSD",1767312458515,3.87857828,126.73,126.7,22.97578359]
["bitfinex","SOLUSD",1767312458716,0.61415357,126.73,126.7,22.97578359]
["bitfinex","SOLUSD",1767312459337,3.84857828,126.73,126.7,8.55578359]
["bitfinex","SOLUSD",1767312459835,3.84857828,126.73,126.7,0.66320939]
["bitfinex","SOLUSD",1767312460039,3.23442471,126.72,126.69,61.2]
["bitfinex","SOLUSD",1767312460337,3.23442471,126.72,126.68,84.17690141]
["bitfinex","SOLUSD",1767312460510,3.23442471,126.72,126.69,7.89327487]
["bitfinex","SOLUSD",1767312460715,3.90857828,126.72,126.69,8.55648426]
["bitfinex","SOLUSD",1767312461219,0.67415357,126.72,126.69,8.55648426]
["bitfinex","SOLUSD",1767312461852,0.64415357,126.72,126.69,8.55648426]
["bitfinex","SOLUSD",1767312462935,0.64415357,126.72,126.69,0.66320939]
["bitfinex","SOLUSD",1767312463438,3.84857828,126.72,126.69,0.66320939]
["bitfinex","SOLUSD",1767312464542,3.23442471,126.7,126.67,61.86320939]
["bitfinex","SOLUSD",1767312464842,3.23442471,126.71,126.67,7.89414963]
["bitfinex","SOLUSD",1767312465018,3.23442471,126.71,126.68,8.55701275]
["bitfinex","SOLUSD",1767312465426,0.67415357,126.71,126.68,8.55701275]
["bitfinex","SOLUSD",1767312465626,0.67415357,126.75,126.69,0.66320939]
["bitfinex","SOLUSD",1767312465828,3.23442471,126.73,126.69,0.66320939]
["bitfinex","SOLUSD",1767312466036,3.90857828,126.73,126.69,0.66320939]
["bitfinex","SOLUSD",1767312466762,3.90857828,126.73,126.69,8.55622199]
["bitfinex","SOLUSD",1767312467953,0.67415357,126.73,126.69,8.55622199]
["bitfinex","SOLUSD",1767312468425,3.90857828,126.73,126.69,8.55622199]
["bitfinex","SOLUSD",1767312468624,0.67415357,126.72,126.69,8.55622199]
["bitfinex","SOLUSD",1767312470944,0.64415357,126.72,126.69,8.55622199]
["bitfinex","SOLUSD",1767312472056,3.23442471,126.72,126.69,7.8930126]
["bitfinex","SOLUSD",1767312472228,3.23442471,126.73,126.69,8.55622199]
["bitfinex","SOLUSD",1767312472837,0.67415357,126.72,126.69,8.55622199]
["bitfinex","SOLUSD",1767312474855,3.90857828,126.72,126.69,8.55622199]
["bitfinex","SOLUSD",1767312475167,0.66897911,126.71,126.68,7.89381252]
["bitfinex","SOLUSD",1767312475830,0.66897911,126.71,126.68,8.59938619]
["bitfinex","SOLUSD",1767312477154,3.90340382,126.71,126.68,0.70557367]
["bitfinex","SOLUSD",1767312478546,3.90340382,126.71,126.68,8.59943098]
["bitfinex","SOLUSD",1767312480076,3.23442471,126.71,126.68,7.89385731]
["bitfinex","SOLUSD",1767312480272,0.66897911,126.7,126.67,15.12557367]
["bitfinex","SOLUSD",1767312480650,3.90340382,126.7,126.67,15.12557367]
["bitfinex","SOLUSD",1767312481255,0.66897911,126.7,126.67,8.60006753]
["bitfinex","SOLUSD",1767312481474,3.90340382,126.7,126.67,8.60006753]
["bitfinex","SOLUSD",1767312481864,0.66897911,126.7,126.67,8.60006753]
["bitfinex","SOLUSD",1767312482069,3.90340382,126.7,126.67,8.60006753]
["bitfinex","SOLUSD",1767312482574,3.90340382,126.69,126.66,0.70557367]
["bitfinex","SOLUSD",1767312482750,0.66897911,126.69,126.66,8.60066066]
["bitfinex","SOLUSD",1767312482954,0.66897911,126.74,126.68,0.70557367]
["bitfinex","SOLUSD",1767312483192,22.95437041,126.78,126.68,3.23442471]
["bitfinex","SOLUSD",1767312483488,22.95437041,126.78,126.67,42.05076418]
["bitfinex","SOLUSD",1767312483489,0.66897911,126.75,126.71,0.70557367]
["bitfinex","SOLUSD",1767312483660,3.90340382,126.75,126.71,0.70557367]
["bitfinex","SOLUSD",1767312484289,3.23442471,126.75,126.71,0.70557367]
["bitfinex","SOLUSD",1767312484592,0.66897911,126.74,126.71,0.70557367]
["bitfinex","SOLUSD",1767312484881,0.66897911,126.72,126.68,15.12557367]
["bitfinex","SOLUSD",1767312485088,3.90340382,126.72,126.68,0.70557367]
["bitfinex","SOLUSD",1767312485282,3.90340382,126.72,126.68,23.01909752]
["bitfinex","SOLUSD",1767312486383,3.90340382,126.71,126.68,23.01909752]
["bitfinex","SOLUSD",1767312486962,3.23442471,126.7,126.66,7.8947432]
["bitfinex","SOLUSD",1767312487181,3.90340382,126.7,126.66,23.02031687]
["bitfinex","SOLUSD",1767312491174,0.66897911,126.7,126.66,23.02031687]
["bitfinex","SOLUSD",1767312491486,3.90340382,126.7,126.66,23.02031687]
["bitfinex","SOLUSD",1767312492294,0.66897911,126.69,126.66,23.02031687]
["bitfinex","SOLUSD",1767312492583,0.66897911,126.69,126.66,84.22031687]
["bitfinex","SOLUSD",1767312493187,0.66897911,126.69,126.66,69.80031687]
["bitfinex","SOLUSD",1767312493394,0.63897911,126.69,126.66,84.22031687]
["bitfinex","SOLUSD",1767312493687,3.87340382,126.69,126.66,69.80031687]
["bitfinex","SOLUSD",1767312493889,3.23442471,126.68,126.64,0.70557367]
["bitfinex","SOLUSD",1767312494085,3.23442471,126.67,126.64,0.70557367]
["bitfinex","SOLUSD",1767312494263,3.23442471,126.68,126.64,8.60192159]
["bitfinex","SOLUSD",1767312494463,3.23442471,126.68,126.64,23.02192159]
["bitfinex","SOLUSD",1767312494760,3.23442471,126.67,126.64,14.42]
["bitfinex","SOLUSD",1767312495388,0.66897911,126.67,126.64,22.31633388]
["bitfinex","SOLUSD",1767312495596,3.90340382,126.67,126.64,23.02190755]
["bitfinex","SOLUSD",1767312495994,0.66897911,126.67,126.64,23.02190755]
["bitfinex","SOLUSD",1767312496294,3.90340382,126.67,126.64,0.70557367]
["bitfinex","SOLUSD",1767312496599,3.87340382,126.67,126.64,0.70557367]
["bitfinex","SOLUSD",1767312497369,3.23442471,126.66,126.64,0.70557367]
["bitfinex","SOLUSD",1767312498000,3.23442471,126.66,126.63,8.60255108]
["bitfinex","SOLUSD",1767312498204,3.23442471,126.65,126.62,22.31754388]
["bitfinex","SOLUSD",1767312498502,0.66897911,126.65,126.62,23.02311755]
["bitfinex","SOLUSD",1767312498688,3.90340382,126.65,126.62,8.60311755]
["bitfinex","SOLUSD",1767312499407,3.23442471,126.64,126.6,0.2]
["bitfinex","SOLUSD",1767312499596,3.23442471,126.63,126.6,15.32557367]
["bitfinex","SOLUSD",1767312500099,3.23442471,126.63,126.6,0.90557367]
["bitfinex","SOLUSD",1767312500805,3.23442471,126.63,126.6,8.80420522]
["bitfinex","SOLUSD",1767312501397,0.66897911,126.62,126.59,14.32557367]
["bitfinex","SOLUSD",1767312501695,3.90340382,126.62,126.59,14.32557367]
["bitfinex","SOLUSD",1767312502091,0.66897911,126.61,126.59,14.32557367]
["bitfinex","SOLUSD",1767312502301,22.9738023,126.66,126.59,14.32557367]
["bitfinex","SOLUSD",1767312502302,7.89664391,126.64,126.59,14.32557367]
["bitfinex","SOLUSD",1767312502601,3.90340382,126.62,126.59,14.32557367]
["bitfinex","SOLUSD",1767312503005,0.66897911,126.61,126.58,14.62]
["bitfinex","SOLUSD",1767312503300,0.66897911,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767312503675,3.23442471,126.63,126.59,0.44306189]
["bitfinex","SOLUSD",1767312503879,0.68543228,126.62,126.59,7.8994897]
["bitfinex","SOLUSD",1767312504199,0.68543228,126.62,126.58,3.8774866]
["bitfinex","SOLUSD",1767312504200,3.91985699,126.62,126.58,8.54299193]
["bitfinex","SOLUSD",1767312505180,3.23442471,126.62,126.58,8.54299193]
["bitfinex","SOLUSD",1767312505378,3.23442471,126.66,126.58,14.62]
["bitfinex","SOLUSD",1767312505603,3.91985699,126.63,126.59,0.44306189]
["bitfinex","SOLUSD",1767312506113,3.91985699,126.65,126.61,0.44306189]
["bitfinex","SOLUSD",1767312506277,0.68543228,126.65,126.61,0.44306189]
["bitfinex","SOLUSD",1767312506473,3.23442471,126.66,126.61,3.23442471]
["bitfinex","SOLUSD",1767312506680,0.68543228,126.65,126.6,3.6774866]
["bitfinex","SOLUSD",1767312506992,0.68543228,126.64,126.61,14.42]
["bitfinex","SOLUSD",1767312507301,0.68543228,126.63,126.61,14.42]
["bitfinex","SOLUSD",1767312507602,0.68543228,126.63,126.6,0.44306189]
["bitfinex","SOLUSD",1767312508289,0.68543228,126.63,126.59,25.5537366]
["bitfinex","SOLUSD",1767312508474,0.68543228,126.63,126.59,25.99679849]
["bitfinex","SOLUSD",1767312508881,0.68543228,126.63,126.59,14.42]
["bitfinex","SOLUSD",1767312509197,3.91985699,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767312509802,0.68543228,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767312510779,0.68543228,126.65,126.59,11.57666156]
["bitfinex","SOLUSD",1767312510977,0.68543228,126.63,126.59,11.57666156]
["bitfinex","SOLUSD",1767312511191,0.68543228,126.63,126.6,17.65442471]
["bitfinex","SOLUSD",1767312511504,0.68543228,126.63,126.6,14.42]
["bitfinex","SOLUSD",1767312512309,3.91985699,126.63,126.6,14.42]
["bitfinex","SOLUSD",1767312512604,0.68543228,126.63,126.6,14.42]
["bitfinex","SOLUSD",1767312513388,0.68543228,126.63,126.6,22.31854226]
["bitfinex","SOLUSD",1767312513704,0.68543228,126.63,126.6,25.99602886]
["bitfinex","SOLUSD",1767312514097,0.68543228,126.68,126.63,0.44306189]
["bitfinex","SOLUSD",1767312514419,0.68543228,126.68,126.6,45.30020235]
["bitfinex","SOLUSD",1767312514420,0.68543228,126.68,126.65,3.23442471]
["bitfinex","SOLUSD",1767312515281,0.68543228,126.68,126.64,22.75890861]
["bitfinex","SOLUSD",1767312515478,0.68543228,126.68,126.65,3.23442471]
["bitfinex","SOLUSD",1767312515884,0.68543228,126.68,126.64,22.75890861]
["bitfinex","SOLUSD",1767312516088,0.68543228,126.68,126.65,3.23442471]
["bitfinex","SOLUSD",1767312516292,0.68543228,126.68,126.64,25.99333332]
["bitfinex","SOLUSD",1767312517200,3.23442471,126.72,126.67,0.7063865]
["bitfinex","SOLUSD",1767312517402,19.72452958,126.75,126.67,3.23442471]
["bitfinex","SOLUSD",1767312517582,3.23442471,126.71,126.66,0.7063865]
["bitfinex","SOLUSD",1767312517981,3.23442471,126.71,126.66,15.1263865]
["bitfinex","SOLUSD",1767312518906,67.05654358,126.76,126.66,23.02103603]
["bitfinex","SOLUSD",1767312519202,0.68543228,126.74,126.66,26.25546074]
["bitfinex","SOLUSD",1767312519388,0.68543228,126.7,126.66,26.25546074]
["bitfinex","SOLUSD",1767312519582,0.68543228,126.7,126.66,23.02103603]
["bitfinex","SOLUSD",1767312522610,39.44530976,126.76,126.66,23.02103603]
["bitfinex","SOLUSD",1767312522611,0.68543228,126.68,126.66,14.42]
["bitfinex","SOLUSD",1767312522807,0.68543228,126.68,126.64,23.02264046]
["bitfinex","SOLUSD",1767312524909,2.7564036,126.68,126.64,23.02264046]
["bitfinex","SOLUSD",1767312525091,0.68543228,126.68,126.64,23.02264046]
["bitfinex","SOLUSD",1767312525291,2.7564036,126.68,126.64,23.02264046]
["bitfinex","SOLUSD",1767312526602,0.68543228,126.67,126.64,22.31625396]
["bitfinex","SOLUSD",1767312527002,0.68543228,126.67,126.64,23.02264046]
["bitfinex","SOLUSD",1767312531316,7.89227246,126.71,126.64,23.02264046]
["bitfinex","SOLUSD",1767312531522,0.68543228,126.72,126.67,0.7063865]
["bitfinex","SOLUSD",1767312531730,0.68543228,126.7,126.67,0.7063865]
["bitfinex","SOLUSD",1767312532407,2.7564036,126.7,126.65,0.7063865]
["bitfinex","SOLUSD",1767312532598,2.7564036,126.7,126.66,0.7063865]
["bitfinex","SOLUSD",1767312532800,2.07097132,126.7,126.66,8.60109505]
["bitfinex","SOLUSD",1767312533004,0.68543228,126.69,126.66,0.7063865]
["bitfinex","SOLUSD",1767312533208,2.7564036,126.69,126.66,0.7063865]
["bitfinex","SOLUSD",1767312533410,2.78955215,126.68,126.65,14.42]
["bitfinex","SOLUSD",1767312534821,0.71858083,126.68,126.65,8.61140966]
["bitfinex","SOLUSD",1767312535519,0.71858083,126.68,126.64,16.49097132]
["bitfinex","SOLUSD",1767312535520,0.71858083,126.67,126.64,15.13573698]
["bitfinex","SOLUSD",1767312536209,0.71858083,126.67,126.64,0.71573698]
["bitfinex","SOLUSD",1767312537131,0.71858083,126.67,126.64,8.61212396]
["bitfinex","SOLUSD",1767312543630,0.71858083,126.67,126.64,7.89638698]
["bitfinex","SOLUSD",1767312544323,0.71858083,126.67,126.64,8.61212396]
["bitfinex","SOLUSD",1767312545411,0.71858083,126.67,126.64,69.81212396]
["bitfinex","SOLUSD",1767312547630,0.71858083,126.72,126.67,0.71573698]
["bitfinex","SOLUSD",1767312547805,2.78955215,126.72,126.67,0.71573698]
["bitfinex","SOLUSD",1767312548011,0.71858083,126.7,126.67,0.71573698]
["bitfinex","SOLUSD",1767312548936,0.68858083,126.7,126.67,0.71573698]
["bitfinex","SOLUSD",1767312550833,0.71858083,126.67,126.63,0.71573698]
["bitfinex","SOLUSD",1767312551034,2.78955215,126.67,126.63,8.61254962]
["bitfinex","SOLUSD",1767312551736,2.78955215,126.67,126.64,7.89629031]
["bitfinex","SOLUSD",1767312552818,0.71858083,126.67,126.64,8.61202729]
["bitfinex","SOLUSD",1767312563014,2.07097132,126.66,126.63,75.62]
["bitfinex","SOLUSD",1767312563320,2.07097132,126.66,126.63,23.03234304]
["bitfinex","SOLUSD",1767312563321,0.71858083,126.66,126.63,23.03234304]
["bitfinex","SOLUSD",1767312565719,0.71858083,126.66,126.63,7.89660606]
["bitfinex","SOLUSD",1767312566425,0.71858083,126.66,126.63,8.58610521]
["bitfinex","SOLUSD",1767312567527,2.78955215,126.66,126.63,8.58610521]
["bitfinex","SOLUSD",1767312570845,0.71858083,126.66,126.63,8.58610521]
["bitfinex","SOLUSD",1767312571538,2.07097132,126.65,126.63,8.58610521]
["bitfinex","SOLUSD",1767312571847,2.78777891,126.65,126.63,7.89660606]
["bitfinex","SOLUSD",1767312572048,0.71680759,126.65,126.62,83.51759156]
["bitfinex","SOLUSD",1767312572248,2.07097132,126.65,126.62,83.51759156]
["bitfinex","SOLUSD",1767312572548,0.71680759,126.64,126.62,83.51759156]
["bitfinex","SOLUSD",1767312572743,2.78777891,126.65,126.62,83.51759156]
["bitfinex","SOLUSD",1767312572943,2.78777891,126.65,126.62,22.31759156]
["bitfinex","SOLUSD",1767312573445,2.78777891,126.65,126.62,23.00709071]
["bitfinex","SOLUSD",1767312577629,2.78777891,126.65,126.62,8.58709071]
["bitfinex","SOLUSD",1767312578951,2.78777891,126.65,126.62,0.68949915]
["bitfinex","SOLUSD",1767312579827,2.78777891,126.65,126.62,8.58713674]
["bitfinex","SOLUSD",1767312580431,0.71680759,126.64,126.61,84.20764195]
["bitfinex","SOLUSD",1767312580632,0.71680759,126.63,126.61,14.42]
["bitfinex","SOLUSD",1767312580832,0.71680759,126.63,126.6,0.68949915]
["bitfinex","SOLUSD",1767312583050,3.23942313,126.63,126.59,84.20881283]
["bitfinex","SOLUSD",1767312583252,3.23942313,126.62,126.59,14.42]
["bitfinex","SOLUSD",1767312583443,3.95623072,126.61,126.58,62.08949915]
["bitfinex","SOLUSD",1767312583638,3.95623072,126.61,126.58,0.88949915]
["bitfinex","SOLUSD",1767312584038,0.71680759,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767312586756,0.71680759,126.59,126.58,0.2]
["bitfinex","SOLUSD",1767312587353,3.23942313,126.59,126.57,12.72032332]
["bitfinex","SOLUSD",1767312587663,3.23942313,126.58,126.57,12.72032332]
["bitfinex","SOLUSD",1767312588545,3.23942313,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767312589151,3.23942313,126.57,126.56,0.2]
["bitfinex","SOLUSD",1767312590754,3.20942313,126.57,126.55,0.2]
["bitfinex","SOLUSD",1767312591451,3.23942313,126.56,126.55,0.2]
["bitfinex","SOLUSD",1767312594064,3.20942313,126.56,126.55,0.2]
["bitfinex","SOLUSD",1767312594267,3.23942313,126.57,126.55,0.2]
["bitfinex","SOLUSD",1767312594467,3.23942313,126.56,126.55,0.2]
["bitfinex","SOLUSD",1767312596259,3.23942313,126.55,126.53,0.2]
["bitfinex","SOLUSD",1767312596460,3.23942313,126.56,126.53,0.89028516]
["bitfinex","SOLUSD",1767312596665,3.23942313,126.55,126.53,0.39028516]
["bitfinex","SOLUSD",1767312596862,3.53942313,126.55,126.51,0.2]
["bitfinex","SOLUSD",1767312597260,7.89951812,126.59,126.51,64.63942313]
["bitfinex","SOLUSD",1767312597574,3.23942313,126.6,126.55,11.14106217]
["bitfinex","SOLUSD",1767312597774,3.23942313,126.6,126.55,25.58106217]
["bitfinex","SOLUSD",1767312597951,3.23942313,126.62,126.57,11.1401895]
["bitfinex","SOLUSD",1767312598157,3.23942313,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1767312598375,3.23942313,126.62,126.57,11.1401895]
["bitfinex","SOLUSD",1767312598562,3.53942313,126.62,126.58,0.69028516]
["bitfinex","SOLUSD",1767312599773,3.53942313,126.61,126.57,0.69028516]
["bitfinex","SOLUSD",1767312600359,3.23942313,126.6,126.57,0.69028516]
["bitfinex","SOLUSD",1767312600558,0.3,126.61,126.57,8.59091001]
["bitfinex","SOLUSD",1767312600771,3.53942313,126.61,126.58,0.69028516]
["bitfinex","SOLUSD",1767312600974,3.23942313,126.62,126.58,0.69028516]
["bitfinex","SOLUSD",1767312601473,3.23942313,126.66,126.59,0.69028516]
["bitfinex","SOLUSD",1767312601675,3.23942313,126.66,126.61,0.69028516]
["bitfinex","SOLUSD",1767312601859,0.3,126.66,126.61,0.69028516]
["bitfinex","SOLUSD",1767312602055,3.23942313,126.65,126.61,0.69028516]
["bitfinex","SOLUSD",1767312602254,3.23942313,126.65,126.62,0.69028516]
["bitfinex","SOLUSD",1767312605768,3.53942313,126.66,126.62,0.69028516]
["bitfinex","SOLUSD",1767312606169,3.23942313,126.65,126.62,0.69028516]
["bitfinex","SOLUSD",1767312606476,3.23942313,126.64,126.62,0.69028516]
["bitfinex","SOLUSD",1767312609584,3.53942313,126.65,126.62,0.69028516]
["bitfinex","SOLUSD",1767312609981,3.23942313,126.63,126.6,8.58858988]
["bitfinex","SOLUSD",1767312610163,3.23942313,126.61,126.58,0.69028516]
["bitfinex","SOLUSD",1767312611662,3.23942313,126.6,126.57,0.69028516]
["bitfinex","SOLUSD",1767312611861,3.53942313,126.61,126.57,0.69028516]
["bitfinex","SOLUSD",1767312613097,7.89577575,126.65,126.59,0.69028516]
["bitfinex","SOLUSD",1767312613281,3.53942313,126.63,126.59,0.69028516]
["bitfinex","SOLUSD",1767312613587,3.23942313,126.62,126.59,0.69028516]
["bitfinex","SOLUSD",1767312615171,3.53942313,126.63,126.59,0.69028516]
["bitfinex","SOLUSD",1767312615765,3.53942313,126.61,126.55,0.69028516]
["bitfinex","SOLUSD",1767312615971,3.23942313,126.59,126.56,0.69028516]
["bitfinex","SOLUSD",1767312616990,3.53942313,126.59,126.56,0.69028516]
["bitfinex","SOLUSD",1767312617790,3.53942313,126.59,126.55,8.59205659]
["bitfinex","SOLUSD",1767312617991,3.53942313,126.59,126.56,0.69028516]
["bitfinex","SOLUSD",1767312619895,3.23942313,126.58,126.56,0.69028516]
["bitfinex","SOLUSD",1767312620692,3.53942313,126.58,126.55,7.90177143]
["bitfinex","SOLUSD",1767312621373,3.53942313,126.58,126.55,0.69028516]
["bitfinex","SOLUSD",1767312621880,3.23942313,126.58,126.55,0.69028516]
["bitfinex","SOLUSD",1767312622391,3.23942313,126.58,126.56,0.69028516]
["bitfinex","SOLUSD",1767312623274,3.23942313,126.58,126.54,69.10237969]
["bitfinex","SOLUSD",1767312623474,3.23942313,126.58,126.55,0.70195631]
["bitfinex","SOLUSD",1767312626199,0.3,126.57,126.54,8.58703942]
["bitfinex","SOLUSD",1767312626381,3.23942313,126.58,126.54,8.58703942]
["bitfinex","SOLUSD",1767312626692,3.53942313,126.58,126.54,8.58703942]
["bitfinex","SOLUSD",1767312627075,3.23942313,126.59,126.55,0.68465973]
["bitfinex","SOLUSD",1767312627497,3.53942313,126.59,126.55,0.68465973]
["bitfinex","SOLUSD",1767312628095,3.53942313,126.59,126.56,0.68465973]
["bitfinex","SOLUSD",1767312629187,3.23942313,126.58,126.54,7.9025327]
["bitfinex","SOLUSD",1767312629379,0.3,126.57,126.54,7.9025327]
["bitfinex","SOLUSD",1767312629579,0.3,126.57,126.53,3.92408286]
["bitfinex","SOLUSD",1767312629580,0.3,126.57,126.53,8.58765659]
["bitfinex","SOLUSD",1767312629800,0.3,126.57,126.54,0.68465973]
["bitfinex","SOLUSD",1767312629995,3.53942313,126.58,126.54,0.68465973]
["bitfinex","SOLUSD",1767312630698,3.53942313,126.58,126.55,0.68465973]
["bitfinex","SOLUSD",1767312633899,3.53942313,126.61,126.56,3.23942313]
["bitfinex","SOLUSD",1767312634115,3.53942313,126.61,126.57,0.68465973]
["bitfinex","SOLUSD",1767312634792,0.3,126.61,126.57,0.68465973]
["bitfinex","SOLUSD",1767312634996,3.23942313,126.6,126.57,0.68465973]
["bitfinex","SOLUSD",1767312637300,0.3,126.61,126.57,7.90041019]
["bitfinex","SOLUSD",1767312637505,3.53942313,126.61,126.58,0.68465973]
["bitfinex","SOLUSD",1767312637903,3.23942313,126.6,126.57,8.58506992]
["bitfinex","SOLUSD",1767312638406,3.23942313,126.6,126.57,0.68465973]
["bitfinex","SOLUSD",1767312639884,3.53942313,126.6,126.57,0.68465973]
["bitfinex","SOLUSD",1767312640285,3.23942313,126.59,126.57,0.68465973]
["bitfinex","SOLUSD",1767312640486,3.53942313,126.6,126.57,0.68465973]
["bitfinex","SOLUSD",1767312640685,3.23942313,126.6,126.57,0.68465973]
["bitfinex","SOLUSD",1767312640886,3.53942313,126.6,126.57,0.68465973]
["bitfinex","SOLUSD",1767312642605,2.37460202,126.6,126.57,0.68465973]
["bitfinex","SOLUSD",1767312647208,2.07460202,126.6,126.57,0.68465973]
["bitfinex","SOLUSD",1767312647515,2.07460202,126.6,126.58,0.68465973]
["bitfinex","SOLUSD",1767312647807,2.07460202,126.61,126.58,0.68465973]
["bitfinex","SOLUSD",1767312648014,2.37460202,126.62,126.58,0.68465973]
["bitfinex","SOLUSD",1767312648191,0.3,126.62,126.59,0.68465973]
["bitfinex","SOLUSD",1767312648391,2.37460202,126.62,126.59,0.68465973]
["bitfinex","SOLUSD",1767312648709,2.07460202,126.61,126.58,0.68465973]
["bitfinex","SOLUSD",1767312652113,2.37460202,126.61,126.58,0.68465973]
["bitfinex","SOLUSD",1767312654612,2.37460202,126.61,126.55,61.87170236]
["bitfinex","SOLUSD",1767312654613,0.3,126.59,126.55,61.87170236]
["bitfinex","SOLUSD",1767312654818,2.37460202,126.59,126.55,0.67170236]
["bitfinex","SOLUSD",1767312655318,2.07460202,126.59,126.55,0.67170236]
["bitfinex","SOLUSD",1767312656395,2.37460202,126.59,126.55,0.67170236]
["bitfinex","SOLUSD",1767312656595,2.07460202,126.58,126.55,0.67170236]
["bitfinex","SOLUSD",1767312661099,0.3,126.6,126.56,0.67170236]
["bitfinex","SOLUSD",1767312661300,2.07460202,126.61,126.57,0.67170236]
["bitfinex","SOLUSD",1767312661610,2.07460202,126.61,126.58,0.67170236]
["bitfinex","SOLUSD",1767312662414,2.37460202,126.61,126.58,0.67170236]
["bitfinex","SOLUSD",1767312662620,2.07460202,126.63,126.58,2.07460202]
["bitfinex","SOLUSD",1767312662821,2.07460202,126.63,126.57,7.9005175]
["bitfinex","SOLUSD",1767312662822,2.07460202,126.65,126.59,14.44]
["bitfinex","SOLUSD",1767312663026,2.07460202,126.66,126.62,0.67170236]
["bitfinex","SOLUSD",1767312663511,0.3,126.67,126.62,0.67170236]
["bitfinex","SOLUSD",1767312663512,2.37460202,126.67,126.63,0.67170236]
["bitfinex","SOLUSD",1767312664106,2.07460202,126.67,126.63,0.67170236]
["bitfinex","SOLUSD",1767312664545,2.37460202,126.68,126.64,0.67170236]
["bitfinex","SOLUSD",1767312664707,2.07460202,126.67,126.64,0.67170236]
["bitfinex","SOLUSD",1767312665630,2.47460202,126.71,126.67,0.67170236]
["bitfinex","SOLUSD",1767312665820,2.07460202,126.7,126.67,0.67170236]
["bitfinex","SOLUSD",1767312669212,2.07460202,126.7,126.65,14.44]
["bitfinex","SOLUSD",1767312669419,2.37460202,126.7,126.65,16.51460202]
["bitfinex","SOLUSD",1767312669622,2.37460202,126.7,126.66,0.67170236]
["bitfinex","SOLUSD",1767312669929,0.3,126.7,126.66,2.74630438]
["bitfinex","SOLUSD",1767312670125,2.37460202,126.7,126.66,2.74630438]
["bitfinex","SOLUSD",1767312670506,2.37460202,126.7,126.66,2.07460202]
["bitfinex","SOLUSD",1767312670709,2.37460202,126.7,126.67,0.67170236]
["bitfinex","SOLUSD",1767312672221,2.07460202,126.69,126.67,0.67170236]
["bitfinex","SOLUSD",1767312672413,2.37460202,126.7,126.67,0.67170236]
["bitfinex","SOLUSD",1767312674633,2.07460202,126.69,126.67,0.67170236]
["bitfinex","SOLUSD",1767312674810,2.07460202,126.68,126.65,0.67170236]
["bitfinex","SOLUSD",1767312675011,2.07460202,126.68,126.65,0.64177028]
["bitfinex","SOLUSD",1767312675336,2.4045341,126.68,126.65,0.64177028]
["bitfinex","SOLUSD",1767312675513,2.07460202,126.68,126.65,0.64177028]
["bitfinex","SOLUSD",1767312679941,2.4045341,126.69,126.65,8.53734059]
["bitfinex","SOLUSD",1767312681440,2.4045341,126.69,126.65,8.50809464]
["bitfinex","SOLUSD",1767312684315,2.4045341,126.69,126.65,7.89557031]
["bitfinex","SOLUSD",1767312684640,2.4045341,126.69,126.66,0.69087846]
["bitfinex","SOLUSD",1767312686127,2.07460202,126.69,126.67,0.69087846]
["bitfinex","SOLUSD",1767312686532,2.07460202,126.69,126.66,7.89490618]
["bitfinex","SOLUSD",1767312686735,2.43378005,126.69,126.66,0.69087846]
["bitfinex","SOLUSD",1767312687839,2.43378005,126.69,126.65,6.08616498]
["bitfinex","SOLUSD",1767312688048,0.1,126.71,126.65,8.160767]
["bitfinex","SOLUSD",1767312688231,2.87497544,126.71,126.66,2.07460202]
["bitfinex","SOLUSD",1767312688433,2.87497544,126.71,126.65,20.50616498]
["bitfinex","SOLUSD",1767312688634,2.87497544,126.71,126.66,2.07460202]
["bitfinex","SOLUSD",1767312689143,2.87497544,126.71,126.66,9.9697053]
["bitfinex","SOLUSD",1767312689847,2.87497544,126.71,126.67,0.69087846]
["bitfinex","SOLUSD",1767312690441,0.80037342,126.71,126.67,0.69087846]
["bitfinex","SOLUSD",1767312690617,2.87497544,126.71,126.67,0.69087846]
["bitfinex","SOLUSD",1767312691458,0.1,126.71,126.67,7.89428635]
["bitfinex","SOLUSD",1767312691749,0.1,126.71,126.68,2.76548048]
["bitfinex","SOLUSD",1767312692134,0.80037342,126.71,126.68,2.76548048]
["bitfinex","SOLUSD",1767312692956,0.80037342,126.71,126.68,0.69087846]
["bitfinex","SOLUSD",1767312693125,0.70037342,126.7,126.67,15.11087846]
["bitfinex","SOLUSD",1767312694219,0.70037342,126.7,126.67,17.18548048]
["bitfinex","SOLUSD",1767312694426,0.70037342,126.7,126.67,2.76548048]
["bitfinex","SOLUSD",1767312695158,0.70037342,126.7,126.67,10.65997037]
["bitfinex","SOLUSD",1767312695319,0.1,126.71,126.68,0.69087846]
["bitfinex","SOLUSD",1767312695741,0.1,126.71,126.69,0.69087846]
["bitfinex","SOLUSD",1767312695962,0.1,126.71,126.7,0.69087846]
["bitfinex","SOLUSD",1767312697742,0.1,126.71,126.69,0.69087846]
["bitfinex","SOLUSD",1767312698852,0.70037342,126.7,126.67,23.00514136]
["bitfinex","SOLUSD",1767312700568,0.70037342,126.7,126.67,15.11087846]
["bitfinex","SOLUSD",1767312700741,0.70037342,126.7,126.67,0.69087846]
["bitfinex","SOLUSD",1767312704248,0.1,126.71,126.68,0.69087846]
["bitfinex","SOLUSD",1767312705570,0.80037342,126.71,126.68,0.69087846]
["bitfinex","SOLUSD",1767312706065,0.1,126.71,126.68,0.69087846]
["bitfinex","SOLUSD",1767312706272,0.1,126.71,126.69,0.69087846]
["bitfinex","SOLUSD",1767312710374,0.1,126.71,126.7,0.69087846]
["bitfinex","SOLUSD",1767312711571,4.0356825,126.74,126.69,11.12849461]
["bitfinex","SOLUSD",1767312711874,0.80037342,126.74,126.71,0.69087846]
["bitfinex","SOLUSD",1767312716880,0.703058,126.73,126.69,26.27316258]
["bitfinex","SOLUSD",1767312717270,0.703058,126.73,126.69,25.54834589]
["bitfinex","SOLUSD",1767312717579,0.703058,126.73,126.7,0.72481669]
["bitfinex","SOLUSD",1767312718885,3.23530908,126.71,126.68,61.2]
["bitfinex","SOLUSD",1767312719060,3.23530908,126.71,126.67,0.72481669]
["bitfinex","SOLUSD",1767312719061,0.703058,126.7,126.67,0.72481669]
["bitfinex","SOLUSD",1767312720283,3.93836708,126.7,126.67,0.72481669]
["bitfinex","SOLUSD",1767312720690,0.703058,126.7,126.67,0.72481669]
["bitfinex","SOLUSD",1767312720892,0.703058,126.7,126.67,8.61925129]
["bitfinex","SOLUSD",1767312721704,3.93836708,126.72,126.68,0.72481669]
["bitfinex","SOLUSD",1767312722494,0.703058,126.71,126.68,0.72481669]
["bitfinex","SOLUSD",1767312722700,3.23530908,126.7,126.68,0.72481669]
["bitfinex","SOLUSD",1767312722872,3.23530908,126.7,126.67,0.72481669]
["bitfinex","SOLUSD",1767312723993,3.93836708,126.7,126.67,0.72481669]
["bitfinex","SOLUSD",1767312724497,3.90836708,126.7,126.67,0.72481669]
["bitfinex","SOLUSD",1767312726298,0.703058,126.7,126.67,0.72481669]
["bitfinex","SOLUSD",1767312726497,3.23530908,126.7,126.65,22.31558956]
["bitfinex","SOLUSD",1767312726701,3.93836708,126.7,126.66,0.72481669]
["bitfinex","SOLUSD",1767312729009,0.703058,126.7,126.66,0.72481669]
["bitfinex","SOLUSD",1767312729184,3.93836708,126.7,126.66,0.72481669]
["bitfinex","SOLUSD",1767312736483,3.93836708,126.69,126.66,0.72481669]
["bitfinex","SOLUSD",1767312738809,0.703058,126.69,126.66,0.72481669]
["bitfinex","SOLUSD",1767312745028,3.23530908,126.67,126.63,0.69660856]
["bitfinex","SOLUSD",1767312745195,3.92873467,126.66,126.63,0.69660856]
["bitfinex","SOLUSD",1767312747110,14.42,126.7,126.61,25.55332394]
["bitfinex","SOLUSD",1767312747111,3.92873467,126.65,126.61,0.69660856]
["bitfinex","SOLUSD",1767312747434,0.69342559,126.65,126.61,0.69660856]
["bitfinex","SOLUSD",1767312747602,3.92873467,126.65,126.61,0.69660856]
["bitfinex","SOLUSD",1767312748113,0.69342559,126.65,126.61,7.89826256]
["bitfinex","SOLUSD",1767312748324,3.92873467,126.65,126.62,0.69660856]
["bitfinex","SOLUSD",1767312748827,7.89391258,126.68,126.62,0.69660856]
["bitfinex","SOLUSD",1767312749118,3.92873467,126.68,126.64,0.69660856]
["bitfinex","SOLUSD",1767312749695,0.69342559,126.67,126.64,0.69660856]
["bitfinex","SOLUSD",1767312750216,0.69342559,126.67,126.64,3.93191764]
["bitfinex","SOLUSD",1767312750416,0.69342559,126.67,126.64,0.69660856]
["bitfinex","SOLUSD",1767312752003,3.92873467,126.68,126.64,0.69660856]
["bitfinex","SOLUSD",1767312753303,3.92873467,126.68,126.64,3.93191764]
["bitfinex","SOLUSD",1767312753504,3.92873467,126.68,126.65,0.69660856]
["bitfinex","SOLUSD",1767312757396,0.69342559,126.65,126.62,0.69660856]
["bitfinex","SOLUSD",1767312757602,3.92873467,126.65,126.62,0.69660856]
["bitfinex","SOLUSD",1767312761536,0.69342559,126.65,126.62,0.69660856]
["bitfinex","SOLUSD",1767312761713,3.92873467,126.65,126.62,0.69660856]
["bitfinex","SOLUSD",1767312764615,2.76618748,126.65,126.62,0.69660856]
["bitfinex","SOLUSD",1767312767138,2.07276189,126.65,126.61,7.89823428]
["bitfinex","SOLUSD",1767312767337,0.69342559,126.63,126.61,0.69660856]
["bitfinex","SOLUSD",1767312768119,2.76618748,126.63,126.6,0.69660856]
["bitfinex","SOLUSD",1767312769842,0.69342559,126.63,126.6,0.69660856]
["bitfinex","SOLUSD",1767312771243,2.07276189,126.64,126.6,0.69660856]
["bitfinex","SOLUSD",1767312771444,2.76618748,126.63,126.6,0.69660856]
["bitfinex","SOLUSD",1767312771831,0.69342559,126.62,126.6,0.69660856]
["bitfinex","SOLUSD",1767312772033,0.69342559,126.61,126.58,71.86946538]
["bitfinex","SOLUSD",1767312772232,0.69342559,126.61,126.58,10.66946538]
["bitfinex","SOLUSD",1767312772543,2.76618748,126.6,126.57,0.69660856]
["bitfinex","SOLUSD",1767312772753,0.69342559,126.6,126.57,0.69660856]
["bitfinex","SOLUSD",1767312775134,2.76618748,126.6,126.57,0.69660856]
["bitfinex","SOLUSD",1767312776751,0.69342559,126.6,126.57,8.59731625]
["bitfinex","SOLUSD",1767312777352,2.72637847,126.61,126.58,0.70435496]
["bitfinex","SOLUSD",1767312780761,0.65361658,126.65,126.58,0.70435496]
["bitfinex","SOLUSD",1767312780969,2.72637847,126.64,126.6,0.70435496]
["bitfinex","SOLUSD",1767312783443,2.07276189,126.63,126.6,0.70435496]
["bitfinex","SOLUSD",1767312784245,2.72637847,126.63,126.6,0.70435496]
["bitfinex","SOLUSD",1767312787339,0.65361658,126.63,126.6,0.70435496]
["bitfinex","SOLUSD",1767312787738,2.72637847,126.63,126.6,0.70435496]
["bitfinex","SOLUSD",1767312796981,2.72637847,126.62,126.59,0.70435496]
["bitfinex","SOLUSD",1767312799974,0.65361658,126.62,126.59,8.60387205]
["bitfinex","SOLUSD",1767312800679,0.65361658,126.62,126.6,0.70435496]
["bitfinex","SOLUSD",1767312801081,2.72637847,126.63,126.6,0.70435496]
["bitfinex","SOLUSD",1767312802068,0.65361658,126.63,126.6,0.70435496]
["bitfinex","SOLUSD",1767312802269,2.72637847,126.63,126.6,0.70435496]
["bitfinex","SOLUSD",1767312806185,0.65361658,126.63,126.6,0.70435496]
["bitfinex","SOLUSD",1767312808574,2.75881947,126.64,126.6,0.70435496]
["bitfinex","SOLUSD",1767312809091,2.07276189,126.63,126.6,0.70435496]
["bitfinex","SOLUSD",1767312810192,2.75881947,126.63,126.6,0.70435496]
["bitfinex","SOLUSD",1767312812298,0.68605758,126.63,126.6,0.70435496]
["bitfinex","SOLUSD",1767312812592,2.75881947,126.63,126.6,0.70435496]
["bitfinex","SOLUSD",1767312816394,0.68605758,126.65,126.61,0.65363101]
["bitfinex","SOLUSD",1767312816594,0.68605758,126.62,126.59,0.65363101]
["bitfinex","SOLUSD",1767312816797,2.75881947,126.62,126.59,0.65363101]
["bitfinex","SOLUSD",1767312816979,0.68605758,126.61,126.59,0.65363101]
["bitfinex","SOLUSD",1767312817685,2.75881947,126.62,126.59,0.65363101]
["bitfinex","SOLUSD",1767312818302,2.07276189,126.61,126.59,0.65363101]
["bitfinex","SOLUSD",1767312819797,2.75881947,126.62,126.59,0.65363101]
["bitfinex","SOLUSD",1767312820900,2.75881947,126.64,126.6,0.65363101]
["bitfinex","SOLUSD",1767312822404,2.75881947,126.64,126.6,8.55240545]
["bitfinex","SOLUSD",1767312822614,2.75881947,126.64,126.61,0.65363101]
["bitfinex","SOLUSD",1767312824203,0.68605758,126.68,126.63,0.65363101]
["bitfinex","SOLUSD",1767312824389,2.75881947,126.68,126.64,0.65363101]
["bitfinex","SOLUSD",1767312824706,0.68605758,126.68,126.64,0.65363101]
["bitfinex","SOLUSD",1767312824891,3.92313924,126.68,126.64,0.65363101]
["bitfinex","SOLUSD",1767312827607,3.92313924,126.68,126.64,3.89071267]
["bitfinex","SOLUSD",1767312828086,3.92313924,126.68,126.64,11.13298103]
["bitfinex","SOLUSD",1767312828087,0.68605758,126.68,126.64,11.13298103]
["bitfinex","SOLUSD",1767312828286,3.92313924,126.69,126.65,0.65363101]
["bitfinex","SOLUSD",1767312828999,3.92313924,126.69,126.66,0.65363101]
["bitfinex","SOLUSD",1767312829197,0.68605758,126.69,126.66,0.65363101]
["bitfinex","SOLUSD",1767312829589,14.42,126.72,126.67,0.65363101]
["bitfinex","SOLUSD",1767312829590,0.68605758,126.72,126.67,0.65363101]
["bitfinex","SOLUSD",1767312829797,0.68605758,126.71,126.68,0.65363101]
["bitfinex","SOLUSD",1767312831297,3.92313924,126.72,126.68,0.65363101]
["bitfinex","SOLUSD",1767312835208,3.92313924,126.72,126.68,8.54752121]
["bitfinex","SOLUSD",1767312835518,3.9616954,126.71,126.68,0.65363101]
["bitfinex","SOLUSD",1767312835900,0.72461374,126.7,126.67,0.72404595]
["bitfinex","SOLUSD",1767312838919,3.9616954,126.7,126.67,0.72404595]
["bitfinex","SOLUSD",1767312853230,3.9616954,126.69,126.65,11.85671625]
["bitfinex","SOLUSD",1767312853405,0.72461374,126.68,126.65,11.85671625]
["bitfinex","SOLUSD",1767312853602,0.72461374,126.68,126.66,0.72404595]
["bitfinex","SOLUSD",1767312853822,0.72461374,126.69,126.66,0.72404595]
["bitfinex","SOLUSD",1767312855517,0.72461374,126.69,126.66,7.89511178]
["bitfinex","SOLUSD",1767312855814,0.72461374,126.69,126.67,0.72404595]
["bitfinex","SOLUSD",1767312860641,0.72461374,126.69,126.66,0.72404595]
["bitfinex","SOLUSD",1767312871635,0.72461374,126.69,126.67,0.68028032]
["bitfinex","SOLUSD",1767312886762,0.72461374,126.69,126.66,2.75134299]
["bitfinex","SOLUSD",1767312887064,0.72461374,126.69,126.66,0.68028032]
["bitfinex","SOLUSD",1767312894165,0.69013116,126.71,126.67,0.72461694]
["bitfinex","SOLUSD",1767312894356,13.9859517,126.7,126.67,0.72461694]
["bitfinex","SOLUSD",1767312894668,2.07106267,126.71,126.68,0.72461694]
["bitfinex","SOLUSD",1767312894850,5.31699329,126.7,126.68,0.72461694]
["bitfinex","SOLUSD",1767312895051,0.69013116,126.71,126.68,0.72461694]
["bitfinex","SOLUSD",1767312895547,2.76119383,126.71,126.68,0.72461694]
["bitfinex","SOLUSD",1767312895771,0.69013116,126.69,126.66,0.72461694]
["bitfinex","SOLUSD",1767312896067,5.90594438,126.68,126.66,0.72461694]
["bitfinex","SOLUSD",1767312896258,2.76119383,126.69,126.66,0.72461694]
["bitfinex","SOLUSD",1767312896452,2.07106267,126.69,126.66,0.72461694]
["bitfinex","SOLUSD",1767312896764,0.69013116,126.68,126.66,0.72461694]
["bitfinex","SOLUSD",1767312896964,0.69013116,126.68,126.64,85.58700374]
["bitfinex","SOLUSD",1767312897279,2.76119383,126.68,126.65,0.72461694]
["bitfinex","SOLUSD",1767312901454,2.07106267,126.69,126.65,0.72461694]
["bitfinex","SOLUSD",1767312901778,2.76119383,126.69,126.65,0.72461694]
["bitfinex","SOLUSD",1767312901960,0.69013116,126.69,126.65,0.72461694]
["bitfinex","SOLUSD",1767312902164,5.89834186,126.68,126.65,0.72461694]
["bitfinex","SOLUSD",1767312902465,2.76119383,126.69,126.65,0.72461694]
["bitfinex","SOLUSD",1767312903073,0.69013116,126.68,126.65,0.72461694]
["bitfinex","SOLUSD",1767312905176,7.89079144,126.73,126.67,0.72461694]
["bitfinex","SOLUSD",1767312905385,13.96719557,126.72,126.68,0.72461694]
["bitfinex","SOLUSD",1767312905683,2.76119383,126.72,126.68,0.72461694]
["bitfinex","SOLUSD",1767312905980,7.99039216,126.74,126.68,0.72461694]
["bitfinex","SOLUSD",1767312906161,7.99039216,126.74,126.72,0.72461694]
["bitfinex","SOLUSD",1767312906162,0.1,126.74,126.72,0.72461694]
["bitfinex","SOLUSD",1767312907287,2.86119383,126.77,126.73,0.19994351]
["bitfinex","SOLUSD",1767312908196,0.69013116,126.76,126.73,0.19994351]
["bitfinex","SOLUSD",1767312912097,0.69013116,126.76,126.72,2.27100618]
["bitfinex","SOLUSD",1767312912896,0.69013116,126.76,126.73,0.19994351]
["bitfinex","SOLUSD",1767312916503,0.69013116,126.76,126.72,0.19994351]
["bitfinex","SOLUSD",1767312916686,0.69013116,126.73,126.69,2.27100618]
["bitfinex","SOLUSD",1767312916894,0.69013116,126.72,126.68,75.81994351]
["bitfinex","SOLUSD",1767312917081,0.69013116,126.72,126.68,63.47100618]
["bitfinex","SOLUSD",1767312917082,2.76119383,126.72,126.68,63.47100618]
["bitfinex","SOLUSD",1767312917281,0.69013116,126.72,126.68,0.19994351]
["bitfinex","SOLUSD",1767312917507,0.69013116,126.72,126.69,0.19994351]
["bitfinex","SOLUSD",1767312924308,2.7359083,126.74,126.69,9.96413359]
["bitfinex","SOLUSD",1767312924512,0.66484563,126.73,126.7,0.19994351]
["bitfinex","SOLUSD",1767312925599,0.66484563,126.73,126.7,10.16364179]
["bitfinex","SOLUSD",1767312926211,0.66484563,126.74,126.7,10.16364179]
["bitfinex","SOLUSD",1767312929205,0.66484563,126.74,126.7,8.09257912]
["bitfinex","SOLUSD",1767312929382,0.66484563,126.73,126.7,8.09257912]
["bitfinex","SOLUSD",1767312933422,2.07106267,126.73,126.7,0.19994351]
["bitfinex","SOLUSD",1767312933722,0.66484563,126.72,126.69,61.39994351]
["bitfinex","SOLUSD",1767312934597,2.7359083,126.72,126.69,0.19994351]
["bitfinex","SOLUSD",1767312937217,0.66484563,126.72,126.69,0.19994351]
["bitfinex","SOLUSD",1767312940114,0.66484563,126.72,126.69,2.27100618]
["bitfinex","SOLUSD",1767312940523,0.66484563,126.72,126.69,0.19994351]
["bitfinex","SOLUSD",1767312942024,0.66484563,126.72,126.69,10.16419829]
["bitfinex","SOLUSD",1767312946628,0.66484563,126.72,126.69,11.32736103]
["bitfinex","SOLUSD",1767312960474,0.66484563,126.72,126.69,8.09313562]
["bitfinex","SOLUSD",1767312960877,0.71183329,126.75,126.7,3.43416892]
["bitfinex","SOLUSD",1767312961174,0.71183329,126.73,126.7,0.19994351]
["bitfinex","SOLUSD",1767312962760,0.71183329,126.73,126.7,8.09254549]
["bitfinex","SOLUSD",1767312965079,0.71183329,126.73,126.7,7.89260198]
["bitfinex","SOLUSD",1767312965758,0.71183329,126.73,126.7,8.09254549]
["bitfinex","SOLUSD",1767312968681,0.71183329,126.73,126.7,0.19994351]
["bitfinex","SOLUSD",1767312969487,0.71183329,126.75,126.72,3.23422541]
["bitfinex","SOLUSD",1767312969864,0.71183329,126.76,126.73,0.19994351]
["bitfinex","SOLUSD",1767312972179,0.71183329,126.76,126.72,17.85416892]
["bitfinex","SOLUSD",1767312977195,3.9460587,126.76,126.72,14.61994351]
["bitfinex","SOLUSD",1767312977383,0.71183329,126.75,126.72,14.61994351]
["bitfinex","SOLUSD",1767312977589,0.71183329,126.75,126.72,17.85416892]
["bitfinex","SOLUSD",1767312979608,0.71183329,126.75,126.72,14.61994351]
["bitfinex","SOLUSD",1767312981104,0.71183329,126.75,126.72,17.85416892]
["bitfinex","SOLUSD",1767312981302,0.21183329,126.75,126.72,17.85416892]
["bitfinex","SOLUSD",1767312981614,0.21183329,126.75,126.72,18.30918394]
["bitfinex","SOLUSD",1767312981907,0.21183329,126.75,126.72,17.65422541]
["bitfinex","SOLUSD",1767312982212,0.21183329,126.75,126.73,0.65495853]
["bitfinex","SOLUSD",1767312985115,0.69869967,126.76,126.73,0.65495853]
["bitfinex","SOLUSD",1767312992501,0.69869967,126.76,126.73,3.88918394]
["bitfinex","SOLUSD",1767312994400,0.69869967,126.76,126.73,0.65495853]
["bitfinex","SOLUSD",1767312994814,0.69869967,126.76,126.73,11.77974726]
["bitfinex","SOLUSD",1767312995006,0.69869967,126.76,126.73,3.88918394]
["bitfinex","SOLUSD",1767312995214,0.69869967,126.76,126.73,0.65495853]
["bitfinex","SOLUSD",1767312996018,0.69869967,126.76,126.73,3.88918394]
["bitfinex","SOLUSD",1767312997212,0.69869967,126.76,126.73,0.65495853]
["bitfinex","SOLUSD",1767313001825,0.79869967,126.77,126.74,3.90511938]
["bitfinex","SOLUSD",1767313003317,0.79869967,126.77,126.74,0.67089397]
["bitfinex","SOLUSD",1767313005134,0.79869967,126.77,126.74,3.90511938]
["bitfinex","SOLUSD",1767313006157,0.79869967,126.77,126.74,11.794967]
["bitfinex","SOLUSD",1767313006646,0.79869967,126.77,126.74,10.62906746]
["bitfinex","SOLUSD",1767313007138,0.79869967,126.77,126.74,2.73921984]
["bitfinex","SOLUSD",1767313010428,0.79869967,126.77,126.74,2.06832587]
["bitfinex","SOLUSD",1767313010630,0.79869967,126.77,126.74,2.76030635]
["bitfinex","SOLUSD",1767313013814,0.79869967,126.77,126.74,10.65012196]
["bitfinex","SOLUSD",1767313014116,0.79869967,126.77,126.75,2.76826938]
["bitfinex","SOLUSD",1767313015546,0.1,126.77,126.76,2.06832587]
["bitfinex","SOLUSD",1767313016324,0.1,126.77,126.75,2.76826938]
["bitfinex","SOLUSD",1767313017217,0.75549769,126.77,126.75,2.76826938]
["bitfinex","SOLUSD",1767313017412,0.75549769,126.77,126.75,0.69994351]
["bitfinex","SOLUSD",1767313017636,0.75549769,126.77,126.75,2.76826938]
["bitfinex","SOLUSD",1767313020050,0.75549769,126.77,126.75,0.69994351]
["bitfinex","SOLUSD",1767313020222,0.75549769,126.77,126.74,14.42]
["bitfinex","SOLUSD",1767313020923,0.65549769,126.76,126.74,14.42]
["bitfinex","SOLUSD",1767313025543,0.65549769,126.76,126.73,61.2]
["bitfinex","SOLUSD",1767313025724,0.65549769,126.76,126.72,25.0791983]
["bitfinex","SOLUSD",1767313026026,2.72382356,126.76,126.72,22.31092892]
["bitfinex","SOLUSD",1767313026438,0.65549769,126.76,126.72,25.0791983]
["bitfinex","SOLUSD",1767313026638,0.65549769,126.76,126.73,0.69994351]
["bitfinex","SOLUSD",1767313031230,2.06832587,126.76,126.72,22.31092892]
["bitfinex","SOLUSD",1767313031449,0.65549769,126.75,126.72,22.31092892]
["bitfinex","SOLUSD",1767313031654,0.65549769,126.75,126.72,23.01087243]
["bitfinex","SOLUSD",1767313032155,0.65549769,126.75,126.72,25.0791983]
["bitfinex","SOLUSD",1767313032832,0.65549769,126.73,126.69,25.0811931]
["bitfinex","SOLUSD",1767313033552,0.65549769,126.73,126.7,0.69994351]
["bitfinex","SOLUSD",1767313033727,0.65549769,126.73,126.7,8.59249819]
["bitfinex","SOLUSD",1767313033930,0.65549769,126.71,126.69,14.42]
["bitfinex","SOLUSD",1767313034130,0.65549769,126.71,126.68,8.59343507]
["bitfinex","SOLUSD",1767313034357,0.65549769,126.71,126.68,23.01343507]
["bitfinex","SOLUSD",1767313034554,0.65549769,126.71,126.69,8.59317671]
["bitfinex","SOLUSD",1767313035134,2.72382356,126.71,126.68,14.42]
["bitfinex","SOLUSD",1767313035349,0.65549769,126.7,126.66,71.16310944]
["bitfinex","SOLUSD",1767313035534,0.65549769,126.7,126.66,25.08305295]
["bitfinex","SOLUSD",1767313035934,0.65549769,126.69,126.66,0.69994351]
["bitfinex","SOLUSD",1767313036167,0.65549769,126.69,126.66,15.11994351]
["bitfinex","SOLUSD",1767313039350,0.65549769,126.68,126.66,14.42]
["bitfinex","SOLUSD",1767313046060,0.65549769,126.68,126.66,15.10839311]
["bitfinex","SOLUSD",1767313046259,0.62549769,126.68,126.66,15.10839311]
["bitfinex","SOLUSD",1767313047668,0.59549769,126.68,126.66,15.10839311]
["bitfinex","SOLUSD",1767313049768,0.69009843,126.71,126.68,0.68839311]
["bitfinex","SOLUSD",1767313050155,0.69009843,126.71,126.67,2.06832587]
["bitfinex","SOLUSD",1767313050156,0.69009843,126.71,126.67,2.75671898]
["bitfinex","SOLUSD",1767313050356,0.69009843,126.7,126.67,2.75671898]
["bitfinex","SOLUSD",1767313050870,0.69009843,126.7,126.67,0.68839311]
["bitfinex","SOLUSD",1767313051069,0.69009843,126.69,126.66,24.38335174]
["bitfinex","SOLUSD",1767313051366,2.06832587,126.68,126.66,14.42]
["bitfinex","SOLUSD",1767313051576,0.69009843,126.68,126.66,14.42]
["bitfinex","SOLUSD",1767313053778,0.66009843,126.68,126.66,14.42]
["bitfinex","SOLUSD",1767313053982,0.66009843,126.68,126.65,10.65238224]
["bitfinex","SOLUSD",1767313054876,0.66009843,126.68,126.65,8.58405637]
["bitfinex","SOLUSD",1767313055075,0.66009843,126.68,126.65,0.68839311]
["bitfinex","SOLUSD",1767313055259,0.66009843,126.68,126.65,2.75671898]
["bitfinex","SOLUSD",1767313057856,0.66009843,126.68,126.65,0.68839311]
["bitfinex","SOLUSD",1767313060681,0.69009843,126.67,126.64,75.62]
["bitfinex","SOLUSD",1767313060861,0.69009843,126.67,126.64,16.48832587]
["bitfinex","SOLUSD",1767313061061,0.69009843,126.67,126.63,19.00369001]
["bitfinex","SOLUSD",1767313061378,0.69009843,126.67,126.63,33.42369001]
["bitfinex","SOLUSD",1767313062878,0.69009843,126.67,126.64,2.06832587]
["bitfinex","SOLUSD",1767313063095,0.69009843,126.67,126.64,2.75671898]
["bitfinex","SOLUSD",1767313063292,7.89272275,126.7,126.65,2.75671898]
["bitfinex","SOLUSD",1767313063484,0.69009843,126.69,126.65,2.75671898]
["bitfinex","SOLUSD",1767313064992,0.69009843,126.69,126.65,0.68839311]
["bitfinex","SOLUSD",1767313065202,0.69009843,126.68,126.65,2.06832587]
["bitfinex","SOLUSD",1767313067363,2.06832587,126.73,126.68,0.68839311]
["bitfinex","SOLUSD",1767313067585,0.69009843,126.72,126.68,2.75671898]
["bitfinex","SOLUSD",1767313067788,0.69009843,126.72,126.69,2.06832587]
["bitfinex","SOLUSD",1767313068589,0.69009843,126.72,126.69,3.23448994]
["bitfinex","SOLUSD",1767313069584,0.69009843,126.71,126.68,18.34288305]
["bitfinex","SOLUSD",1767313073730,0.69009843,126.71,126.68,3.23448994]
["bitfinex","SOLUSD",1767313074875,0.69009843,126.71,126.67,26.25957358]
["bitfinex","SOLUSD",1767313075888,0.69009843,126.71,126.67,11.83957358]
["bitfinex","SOLUSD",1767313076080,0.69009843,126.71,126.68,0.71080932]
["bitfinex","SOLUSD",1767313077085,0.69009843,126.71,126.68,3.94529926]
["bitfinex","SOLUSD",1767313077287,7.88892395,126.76,126.69,3.23448994]
["bitfinex","SOLUSD",1767313077509,7.88892395,126.76,126.68,7.89345734]
["bitfinex","SOLUSD",1767313077510,0.6591662,126.75,126.72,3.94529926]
["bitfinex","SOLUSD",1767313077710,0.6591662,126.75,126.72,0.71080932]
["bitfinex","SOLUSD",1767313077897,0.6591662,126.75,126.72,3.94529926]
["bitfinex","SOLUSD",1767313081031,0.6591662,126.75,126.71,18.36529926]
["bitfinex","SOLUSD",1767313081324,0.6591662,126.75,126.71,17.65448994]
["bitfinex","SOLUSD",1767313081325,0.6591662,126.74,126.71,17.65448994]
["bitfinex","SOLUSD",1767313081698,0.6591662,126.74,126.71,18.36529926]
["bitfinex","SOLUSD",1767313081926,0.6591662,126.74,126.71,26.25718951]
["bitfinex","SOLUSD",1767313082127,0.1,126.77,126.72,7.89137699]
["bitfinex","SOLUSD",1767313082331,0.6591662,126.76,126.72,11.83667625]
["bitfinex","SOLUSD",1767313085124,0.6591662,126.76,126.72,3.94529926]
["bitfinex","SOLUSD",1767313087934,3.89365614,126.76,126.72,3.94529926]
["bitfinex","SOLUSD",1767313088110,3.23448994,126.76,126.72,3.94529926]
["bitfinex","SOLUSD",1767313088310,0.6591662,126.75,126.72,3.94529926]
["bitfinex","SOLUSD",1767313089233,0.6591662,126.75,126.71,23.02258923]
["bitfinex","SOLUSD",1767313089405,0.6591662,126.74,126.71,23.02258923]
["bitfinex","SOLUSD",1767313089605,0.6591662,126.74,126.71,26.25707917]
["bitfinex","SOLUSD",1767313092845,11.22279428,126.77,126.72,3.23448994]
["bitfinex","SOLUSD",1767313093019,0.6591662,126.76,126.72,3.94529926]
["bitfinex","SOLUSD",1767313108554,0.67956638,126.75,126.72,3.94529926]
["bitfinex","SOLUSD",1767313116058,0.67956638,126.75,126.72,0.71080932]
["bitfinex","SOLUSD",1767313116356,0.67956638,126.75,126.72,3.94529926]
["bitfinex","SOLUSD",1767313118068,0.67956638,126.75,126.72,0.71080932]
["bitfinex","SOLUSD",1767313118269,0.67956638,126.75,126.72,3.94529926]
["bitfinex","SOLUSD",1767313118653,0.67956638,126.75,126.72,0.71080932]
["bitfinex","SOLUSD",1767313118854,0.67956638,126.73,126.7,61.2]
["bitfinex","SOLUSD",1767313119171,0.67956638,126.73,126.69,95.80001245]
["bitfinex","SOLUSD",1767313119866,0.67956638,126.73,126.7,8.59492859]
["bitfinex","SOLUSD",1767313126369,0.67956638,126.73,126.7,11.82941853]
["bitfinex","SOLUSD",1767313128862,3.23448994,126.72,126.68,61.90235862]
["bitfinex","SOLUSD",1767313129181,0.67956638,126.71,126.68,61.2]
["bitfinex","SOLUSD",1767313129380,0.67956638,126.68,126.62,0.70235862]
["bitfinex","SOLUSD",1767313129569,0.67956638,126.66,126.62,17.65448994]
["bitfinex","SOLUSD",1767313129773,0.67956638,126.66,126.63,0.70235862]
["bitfinex","SOLUSD",1767313130685,0.67956638,126.66,126.63,2.77450573]
["bitfinex","SOLUSD",1767313131362,0.67956638,126.66,126.63,0.70235862]
["bitfinex","SOLUSD",1767313133583,0.66168136,126.65,126.62,25.08113071]
["bitfinex","SOLUSD",1767313134176,0.66168136,126.65,126.62,0.69136056]
["bitfinex","SOLUSD",1767313134357,0.63168136,126.65,126.62,0.69136056]
["bitfinex","SOLUSD",1767313136162,0.63168136,126.65,126.62,2.76350767]
["bitfinex","SOLUSD",1767313138082,0.60168136,126.65,126.62,2.76350767]
["bitfinex","SOLUSD",1767313139564,2.07214711,126.65,126.61,23.2094147]
["bitfinex","SOLUSD",1767313139780,2.07214711,126.65,126.62,0.69136056]
["bitfinex","SOLUSD",1767313139981,0.66168136,126.65,126.62,0.69136056]
["bitfinex","SOLUSD",1767313141494,2.07214711,126.65,126.61,16.69214711]
["bitfinex","SOLUSD",1767313141788,0.66168136,126.64,126.61,14.62]
["bitfinex","SOLUSD",1767313142283,0.66168136,126.64,126.61,15.31136056]
["bitfinex","SOLUSD",1767313142784,0.66168136,126.64,126.61,14.62]
["bitfinex","SOLUSD",1767313142986,2.07214711,126.63,126.61,0.2]
["bitfinex","SOLUSD",1767313143164,0.66168136,126.62,126.61,0.2]
["bitfinex","SOLUSD",1767313143683,2.73382847,126.62,126.61,0.2]
["bitfinex","SOLUSD",1767313143875,0.66168136,126.62,126.6,0.2]
["bitfinex","SOLUSD",1767313144385,2.73382847,126.62,126.6,0.2]
["bitfinex","SOLUSD",1767313144589,0.66168136,126.62,126.6,0.2]
["bitfinex","SOLUSD",1767313144790,0.63168136,126.62,126.6,0.2]
["bitfinex","SOLUSD",1767313150681,2.70382847,126.62,126.6,0.2]
["bitfinex","SOLUSD",1767313152996,7.89655135,126.64,126.57,0.89136056]
["bitfinex","SOLUSD",1767313152997,0.66168136,126.6,126.57,0.89136056]
["bitfinex","SOLUSD",1767313153201,2.70382847,126.6,126.57,0.89136056]
["bitfinex","SOLUSD",1767313153502,2.07214711,126.64,126.6,0.69136056]
["bitfinex","SOLUSD",1767313154297,2.07214711,126.63,126.59,9.97118621]
["bitfinex","SOLUSD",1767313154605,2.07214711,126.63,126.59,10.66254677]
["bitfinex","SOLUSD",1767313155097,0.66168136,126.62,126.59,10.66254677]
["bitfinex","SOLUSD",1767313155393,2.07214711,126.63,126.6,0.69136056]
["bitfinex","SOLUSD",1767313155570,2.73382847,126.63,126.6,8.59016665]
["bitfinex","SOLUSD",1767313155770,0.66168136,126.63,126.6,8.59016665]
["bitfinex","SOLUSD",1767313156193,0.63168136,126.63,126.6,8.59016665]
["bitfinex","SOLUSD",1767313158392,0.63168136,126.63,126.6,0.69136056]
["bitfinex","SOLUSD",1767313158598,0.66168136,126.62,126.6,0.69136056]
["bitfinex","SOLUSD",1767313159886,0.66168136,126.62,126.59,25.08276301]
["bitfinex","SOLUSD",1767313160382,0.66168136,126.62,126.59,24.39140245]
["bitfinex","SOLUSD",1767313160698,0.66168136,126.63,126.6,0.69136056]
["bitfinex","SOLUSD",1767313160997,0.66168136,126.67,126.62,0.69136056]
["bitfinex","SOLUSD",1767313161196,0.66168136,126.66,126.63,0.69136056]
["bitfinex","SOLUSD",1767313161397,0.66168136,126.66,126.63,2.76350767]
["bitfinex","SOLUSD",1767313162200,0.66168136,126.66,126.63,0.69136056]
["bitfinex","SOLUSD",1767313163589,0.66168136,126.66,126.63,2.76350767]
["bitfinex","SOLUSD",1767313165922,0.66168136,126.66,126.63,0.69136056]
["bitfinex","SOLUSD",1767313168616,0.66168136,126.66,126.64,0.69700504]
["bitfinex","SOLUSD",1767313169306,0.66168136,126.66,126.63,2.07214711]
["bitfinex","SOLUSD",1767313169512,0.66168136,126.66,126.63,2.76915215]
["bitfinex","SOLUSD",1767313170109,0.72452898,126.67,126.64,0.69700504]
["bitfinex","SOLUSD",1767313172191,0.72452898,126.67,126.64,2.76915215]
["bitfinex","SOLUSD",1767313173413,0.72452898,126.66,126.62,17.18915215]
["bitfinex","SOLUSD",1767313173999,0.72452898,126.66,126.63,0.69700504]
["bitfinex","SOLUSD",1767313175218,0.72452898,126.66,126.63,2.76915215]
["bitfinex","SOLUSD",1767313192236,0.72452898,126.65,126.62,14.42]
["bitfinex","SOLUSD",1767313192613,0.72452898,126.65,126.61,3.93532225]
["bitfinex","SOLUSD",1767313192814,0.72452898,126.64,126.61,3.93532225]
["bitfinex","SOLUSD",1767313194633,0.72452898,126.64,126.6,25.55699725]
["bitfinex","SOLUSD",1767313194838,0.72452898,126.64,126.61,0.69332677]
["bitfinex","SOLUSD",1767313196422,0.72452898,126.64,126.61,3.93164398]
["bitfinex","SOLUSD",1767313198925,0.72452898,126.64,126.61,0.69332677]
["bitfinex","SOLUSD",1767313200740,0.69822338,126.63,126.61,0.69332677]
["bitfinex","SOLUSD",1767313203514,0.69822338,126.65,126.61,3.93164398]
["bitfinex","SOLUSD",1767313203722,0.69822338,126.66,126.62,3.23831721]
["bitfinex","SOLUSD",1767313204041,0.69822338,126.66,126.63,0.69332677]
["bitfinex","SOLUSD",1767313204338,0.69822338,126.65,126.62,0.69332677]
["bitfinex","SOLUSD",1767313204936,0.69822338,126.65,126.62,3.93164398]
["bitfinex","SOLUSD",1767313205843,3.23831721,126.68,126.64,3.93164398]
["bitfinex","SOLUSD",1767313206020,0.69822338,126.67,126.65,0.69332677]
["bitfinex","SOLUSD",1767313206420,0.69822338,126.67,126.64,3.93164398]
["bitfinex","SOLUSD",1767313207634,0.69822338,126.7,126.67,0.69332677]
["bitfinex","SOLUSD",1767313207945,0.69822338,126.7,126.68,0.69332677]
["bitfinex","SOLUSD",1767313208121,0.69822338,126.73,126.69,0.69332677]
["bitfinex","SOLUSD",1767313208323,5.994741,126.72,126.69,0.69332677]
["bitfinex","SOLUSD",1767313208648,0.69822338,126.72,126.69,0.69332677]
["bitfinex","SOLUSD",1767313209144,0.69822338,126.72,126.68,3.93164398]
["bitfinex","SOLUSD",1767313211226,0.69822338,126.72,126.68,0.69332677]
["bitfinex","SOLUSD",1767313211541,0.69822338,126.72,126.68,3.93164398]
["bitfinex","SOLUSD",1767313213936,0.69822338,126.72,126.69,0.69332677]
["bitfinex","SOLUSD",1767313216060,0.69822338,126.74,126.69,3.93164398]
["bitfinex","SOLUSD",1767313216370,0.69822338,126.73,126.69,3.93164398]
["bitfinex","SOLUSD",1767313216951,0.69822338,126.73,126.7,0.69332677]
["bitfinex","SOLUSD",1767313218052,0.69822338,126.73,126.7,3.93164398]
["bitfinex","SOLUSD",1767313224256,0.80551154,126.75,126.72,3.94634797]
["bitfinex","SOLUSD",1767313226934,0.80551154,126.75,126.72,3.23831721]
["bitfinex","SOLUSD",1767313228359,0.80551154,126.75,126.71,0.70803076]
["bitfinex","SOLUSD",1767313228541,0.80551154,126.75,126.71,3.94634797]
["bitfinex","SOLUSD",1767313229262,0.80551154,126.75,126.71,0.70803076]
["bitfinex","SOLUSD",1767313229441,0.80551154,126.75,126.71,3.94634797]
["bitfinex","SOLUSD",1767313229764,0.80551154,126.75,126.72,0.70803076]
["bitfinex","SOLUSD",1767313230131,0.80551154,126.75,126.72,3.94634797]
["bitfinex","SOLUSD",1767313230953,0.80551154,126.75,126.72,0.70803076]
["bitfinex","SOLUSD",1767313231161,0.80551154,126.75,126.72,3.94634797]
["bitfinex","SOLUSD",1767313233064,0.80551154,126.75,126.72,0.70803076]
["bitfinex","SOLUSD",1767313233264,0.80551154,126.75,126.72,3.94634797]
["bitfinex","SOLUSD",1767313234162,0.80551154,126.75,126.72,0.70803076]
["bitfinex","SOLUSD",1767313234366,0.80551154,126.75,126.72,3.94634797]
["bitfinex","SOLUSD",1767313235567,0.1,126.77,126.73,3.23831721]
["bitfinex","SOLUSD",1767313235768,0.1,126.77,126.75,0.70803076]
["bitfinex","SOLUSD",1767313236146,0.1,126.77,126.76,0.70803076]
["bitfinex","SOLUSD",1767313237962,0.1,126.77,126.75,0.70803076]
["bitfinex","SOLUSD",1767313242571,0.1,126.77,126.75,3.94634797]
["bitfinex","SOLUSD",1767313245781,0.70551154,126.76,126.74,14.42]
["bitfinex","SOLUSD",1767313246357,0.70551154,126.76,126.74,15.12803076]
["bitfinex","SOLUSD",1767313246861,4.04382875,126.77,126.74,15.12803076]
["bitfinex","SOLUSD",1767313247391,0.80551154,126.77,126.74,15.12803076]
["bitfinex","SOLUSD",1767313251881,0.80551154,126.77,126.74,0.70803076]
["bitfinex","SOLUSD",1767313255485,0.1,126.77,126.75,0.69178811]
["bitfinex","SOLUSD",1767313261409,0.79969372,126.77,126.75,0.69178811]
["bitfinex","SOLUSD",1767313262677,0.79969372,126.77,126.74,2.06861729]
["bitfinex","SOLUSD",1767313262867,0.79969372,126.77,126.74,2.7604054]
["bitfinex","SOLUSD",1767313264969,0.79969372,126.77,126.74,0.69178811]
["bitfinex","SOLUSD",1767313266795,0.79969372,126.77,126.74,2.7604054]
["bitfinex","SOLUSD",1767313266992,0.79969372,126.77,126.74,0.69178811]
["bitfinex","SOLUSD",1767313267900,0.79969372,126.77,126.74,2.7604054]
["bitfinex","SOLUSD",1767313268195,0.1,126.77,126.76,0.69178811]
["bitfinex","SOLUSD",1767313268379,0.1,126.77,126.75,2.7604054]
["bitfinex","SOLUSD",1767313271899,0.1,126.77,126.76,0.69178811]
["bitfinex","SOLUSD",1767313272204,0.1,126.77,126.76,2.7604054]
["bitfinex","SOLUSD",1767313273091,0.1,126.77,126.76,0.69178811]
["bitfinex","SOLUSD",1767313273291,0.1,126.77,126.76,2.7604054]
["bitfinex","SOLUSD",1767313273604,0.1,126.77,126.76,0.69178811]
["bitfinex","SOLUSD",1767313275499,0.79969372,126.77,126.74,2.06861729]
["bitfinex","SOLUSD",1767313275706,0.79969372,126.77,126.73,17.1804054]
["bitfinex","SOLUSD",1767313276278,0.79969372,126.77,126.73,10.65114398]
["bitfinex","SOLUSD",1767313277295,0.69969372,126.76,126.73,0.69178811]
["bitfinex","SOLUSD",1767313279804,0.79969372,126.77,126.74,0.69178811]
["bitfinex","SOLUSD",1767313284609,0.1,126.77,126.75,2.06861729]
["bitfinex","SOLUSD",1767313284796,0.1,126.77,126.76,0.68719473]
["bitfinex","SOLUSD",1767313287095,0.1,126.77,126.76,10.64473597]
["bitfinex","SOLUSD",1767313288118,0.77542069,126.79,126.76,10.64473597]
["bitfinex","SOLUSD",1767313290720,0.1,126.81,126.79,0.68719473]
["bitfinex","SOLUSD",1767313290898,0.1,126.82,126.8,2.06861729]
["bitfinex","SOLUSD",1767313292792,0.1,126.82,126.8,10.64191988]
["bitfinex","SOLUSD",1767313293215,0.1,126.84,126.82,0.68719473]
["bitfinex","SOLUSD",1767313293420,0.1,126.85,126.84,0.68719473]
["bitfinex","SOLUSD",1767313293603,0.1,126.86,126.84,2.75581202]
["bitfinex","SOLUSD",1767313295213,0.1,126.86,126.84,0.68719473]
["bitfinex","SOLUSD",1767313295811,0.1,126.86,126.83,25.06011979]
["bitfinex","SOLUSD",1767313297318,0.1,126.86,126.84,0.68719473]
["bitfinex","SOLUSD",1767313297497,0.1,126.86,126.84,2.06861729]
["bitfinex","SOLUSD",1767313299324,0.77542069,126.86,126.83,17.17581202]
["bitfinex","SOLUSD",1767313300603,0.1,126.86,126.85,2.75581202]
["bitfinex","SOLUSD",1767313301027,0.1,126.86,126.85,0.68719473]
["bitfinex","SOLUSD",1767313301203,0.1,126.86,126.84,2.75581202]
["bitfinex","SOLUSD",1767313301513,0.1,126.86,126.84,0.68719473]
["bitfinex","SOLUSD",1767313304834,0.1,126.86,126.83,25.06025186]
["bitfinex","SOLUSD",1767313305004,0.1,126.86,126.84,0.68719473]
["bitfinex","SOLUSD",1767313305505,0.1,126.86,126.84,2.75581202]
["bitfinex","SOLUSD",1767313306028,0.1,126.86,126.84,17.15581202]
["bitfinex","SOLUSD",1767313308132,0.1,126.86,126.84,15.08719473]
["bitfinex","SOLUSD",1767313308333,0.1,126.86,126.84,17.15581202]
["bitfinex","SOLUSD",1767313310827,0.1,126.87,126.85,2.78522244]
["bitfinex","SOLUSD",1767313311032,0.1,126.87,126.86,0.71660515]
["bitfinex","SOLUSD",1767313311223,0.79742643,126.87,126.85,2.06861729]
["bitfinex","SOLUSD",1767313311638,0.79742643,126.87,126.84,25.06881422]
["bitfinex","SOLUSD",1767313313620,0.79742643,126.87,126.85,2.06861729]
["bitfinex","SOLUSD",1767313314018,0.1,126.87,126.85,2.74459217]
["bitfinex","SOLUSD",1767313314539,0.1,126.87,126.85,3.90228545]
["bitfinex","SOLUSD",1767313314754,0.1,126.87,126.86,3.90228545]
["bitfinex","SOLUSD",1767313315040,0.1,126.88,126.86,3.90228545]
["bitfinex","SOLUSD",1767313315236,14.16182915,126.89,126.87,18.30228545]
["bitfinex","SOLUSD",1767313315420,14.16182915,126.89,126.88,3.22631057]
["bitfinex","SOLUSD",1767313317922,14.16182915,126.89,126.87,26.18398317]
["bitfinex","SOLUSD",1767313320243,0.72234904,126.88,126.87,14.4]
["bitfinex","SOLUSD",1767313320420,0.72234904,126.88,126.86,14.4]
["bitfinex","SOLUSD",1767313321119,3.22631057,126.88,126.84,11.78601436]
["bitfinex","SOLUSD",1767313321324,0.72234904,126.87,126.84,26.18601436]
["bitfinex","SOLUSD",1767313322625,0.72234904,126.87,126.84,22.95970379]
["bitfinex","SOLUSD",1767313322825,0.72234904,126.87,126.84,26.18601436]
["bitfinex","SOLUSD",1767313323034,0.72234904,126.87,126.84,22.95970379]
["bitfinex","SOLUSD",1767313323566,3.22631057,126.86,126.82,0.67597488]
["bitfinex","SOLUSD",1767313323860,0.72234904,126.85,126.83,22.28455101]
["bitfinex","SOLUSD",1767313324334,0.72234904,126.85,126.83,14.4]
["bitfinex","SOLUSD",1767313326332,14.16182915,126.89,126.84,3.22631057]
["bitfinex","SOLUSD",1767313326553,14.88417819,126.89,126.86,3.90228545]
["bitfinex","SOLUSD",1767313327045,0.72234904,126.88,126.85,3.90228545]
["bitfinex","SOLUSD",1767313327629,0.72234904,126.88,126.86,14.4]
["bitfinex","SOLUSD",1767313329053,0.72234904,126.88,126.86,17.62631057]
["bitfinex","SOLUSD",1767313330751,0.72234904,126.88,126.83,3.90228545]
["bitfinex","SOLUSD",1767313330752,0.72234904,126.87,126.83,3.90228545]
["bitfinex","SOLUSD",1767313330926,0.72234904,126.86,126.84,14.4]
["bitfinex","SOLUSD",1767313331549,0.72234904,126.86,126.83,0.67597488]
["bitfinex","SOLUSD",1767313331725,0.72234904,126.86,126.83,15.07597488]
["bitfinex","SOLUSD",1767313334250,0.72234904,126.86,126.83,18.30228545]
["bitfinex","SOLUSD",1767313335246,0.72234904,126.86,126.83,15.07597488]
["bitfinex","SOLUSD",1767313335455,0.72234904,126.86,126.83,14.4]
["bitfinex","SOLUSD",1767313339854,0.72234904,126.86,126.83,17.62631057]
["bitfinex","SOLUSD",1767313341059,0.72234904,126.88,126.84,3.90228545]
["bitfinex","SOLUSD",1767313341732,0.72234904,126.88,126.84,0.67597488]
["bitfinex","SOLUSD",1767313342037,0.72234904,126.88,126.84,3.90228545]
["bitfinex","SOLUSD",1767313343735,0.72234904,126.88,126.84,11.78610328]
["bitfinex","SOLUSD",1767313343934,0.72234904,126.88,126.85,3.89181219]
["bitfinex","SOLUSD",1767313344137,0.69142484,126.87,126.83,11.77615237]
["bitfinex","SOLUSD",1767313344349,0.69142484,126.87,126.83,3.89181219]
["bitfinex","SOLUSD",1767313344553,0.69142484,126.87,126.83,18.29181219]
["bitfinex","SOLUSD",1767313345355,0.69142484,126.86,126.83,15.06550162]
["bitfinex","SOLUSD",1767313346764,0.69142484,126.86,126.83,18.29181219]
["bitfinex","SOLUSD",1767313346966,0.69142484,126.86,126.83,26.17634497]
["bitfinex","SOLUSD",1767313347260,0.69142484,126.86,126.84,3.22631057]
["bitfinex","SOLUSD",1767313347472,0.69142484,126.88,126.84,3.89181219]
["bitfinex","SOLUSD",1767313348871,0.69142484,126.88,126.84,11.77557177]
["bitfinex","SOLUSD",1767313354648,0.69142484,126.88,126.84,8.5492612]
["bitfinex","SOLUSD",1767313354844,0.69142484,126.88,126.84,11.77557177]
["bitfinex","SOLUSD",1767313356695,0.69142484,126.88,126.85,3.89181219]
["bitfinex","SOLUSD",1767313356869,14.16182915,126.89,126.87,0.66550162]
["bitfinex","SOLUSD",1767313357261,14.85325399,126.89,126.87,0.66550162]
["bitfinex","SOLUSD",1767313357577,14.85325399,126.89,126.86,15.06550162]
["bitfinex","SOLUSD",1767313362398,14.85325399,126.89,126.86,18.29181219]
["bitfinex","SOLUSD",1767313362687,14.85325399,126.89,126.86,3.89181219]
["bitfinex","SOLUSD",1767313363064,14.82325399,126.89,126.86,3.89181219]
["bitfinex","SOLUSD",1767313364595,14.82325399,126.89,126.86,11.77449309]
["bitfinex","SOLUSD",1767313364803,14.82325399,126.89,126.86,8.54818252]
["bitfinex","SOLUSD",1767313365489,14.13182915,126.89,126.86,7.8826809]
["bitfinex","SOLUSD",1767313365795,0.69142484,126.88,126.85,25.50945667]
["bitfinex","SOLUSD",1767313365989,0.69142484,126.88,126.85,26.17495829]
["bitfinex","SOLUSD",1767313366471,0.66142484,126.88,126.85,26.17495829]
["bitfinex","SOLUSD",1767313368187,0.66142484,126.88,126.85,22.94864772]
["bitfinex","SOLUSD",1767313368982,3.88773541,126.88,126.85,22.94864772]
["bitfinex","SOLUSD",1767313369182,0.66142484,126.88,126.85,8.54864772]
["bitfinex","SOLUSD",1767313371301,0.69142484,126.85,126.81,3.89181219]
["bitfinex","SOLUSD",1767313371477,0.69142484,126.85,126.82,0.66550162]
["bitfinex","SOLUSD",1767313372205,0.69142484,126.85,126.82,11.77697254]
["bitfinex","SOLUSD",1767313372706,0.69142484,126.85,126.82,8.55066197]
["bitfinex","SOLUSD",1767313372876,0.69142484,126.85,126.82,11.77697254]
["bitfinex","SOLUSD",1767313375312,0.69142484,126.85,126.82,8.55066197]
["bitfinex","SOLUSD",1767313378021,0.69142484,126.85,126.82,10.61645334]
["bitfinex","SOLUSD",1767313380294,0.66142484,126.85,126.82,10.61645334]
["bitfinex","SOLUSD",1767313381807,0.66142484,126.85,126.82,0.66550162]
["bitfinex","SOLUSD",1767313383015,0.66142484,126.85,126.81,84.20161528]
["bitfinex","SOLUSD",1767313383218,0.6891554,126.84,126.81,23.00161528]
["bitfinex","SOLUSD",1767313383614,7.88219111,126.87,126.82,2.78177564]
["bitfinex","SOLUSD",1767313383615,0.6891554,126.86,126.82,2.78177564]
["bitfinex","SOLUSD",1767313383818,2.06579137,126.86,126.82,0.71598427]
["bitfinex","SOLUSD",1767313384011,0.6891554,126.85,126.82,0.71598427]
["bitfinex","SOLUSD",1767313384206,0.6891554,126.85,126.81,25.06740665]
["bitfinex","SOLUSD",1767313388419,0.6891554,126.87,126.83,2.78177564]
["bitfinex","SOLUSD",1767313390228,0.6891554,126.87,126.83,0.71598427]
["bitfinex","SOLUSD",1767313392629,0.6891554,126.87,126.83,2.78177564]
["bitfinex","SOLUSD",1767313392928,0.6891554,126.86,126.83,0.71598427]
["bitfinex","SOLUSD",1767313395035,0.6591554,126.86,126.83,0.71598427]
["bitfinex","SOLUSD",1767313396043,7.88149,126.88,126.83,2.06579137]
["bitfinex","SOLUSD",1767313396343,16.19762052,126.89,126.84,2.78177564]
["bitfinex","SOLUSD",1767313396931,0.6891554,126.88,126.84,10.66569798]
["bitfinex","SOLUSD",1767313397837,0.6891554,126.88,126.85,0.71598427]
["bitfinex","SOLUSD",1767313405350,0.6891554,126.88,126.84,10.64386239]
["bitfinex","SOLUSD",1767313405535,0.6891554,126.88,126.85,0.69414868]
["bitfinex","SOLUSD",1767313414447,0.6591554,126.88,126.85,0.69414868]
["bitfinex","SOLUSD",1767313419143,14.81448385,126.89,126.86,2.75994005]
["bitfinex","SOLUSD",1767313419567,14.81448385,126.89,126.86,0.69414868]
["bitfinex","SOLUSD",1767313420247,0.6826547,126.86,126.83,0.69414868]
["bitfinex","SOLUSD",1767313420447,2.74844607,126.86,126.83,0.69414868]
["bitfinex","SOLUSD",1767313420852,0.6826547,126.86,126.83,0.69414868]
["bitfinex","SOLUSD",1767313421755,0.6526547,126.86,126.83,0.69414868]
["bitfinex","SOLUSD",1767313422543,0.6526547,126.86,126.83,7.88438503]
["bitfinex","SOLUSD",1767313422744,0.6526547,126.86,126.84,0.69414868]
["bitfinex","SOLUSD",1767313424464,16.19762052,126.89,126.85,0.69414868]
["bitfinex","SOLUSD",1767313424643,0.6826547,126.88,126.85,0.69414868]
["bitfinex","SOLUSD",1767313425746,0.6826547,126.88,126.84,8.57800068]
["bitfinex","SOLUSD",1767313427760,0.6826547,126.88,126.85,0.69414868]
["bitfinex","SOLUSD",1767313429569,0.6826547,126.88,126.84,8.57800068]
["bitfinex","SOLUSD",1767313430573,0.6826547,126.88,126.85,0.69414868]
["bitfinex","SOLUSD",1767313432777,0.6826547,126.88,126.84,7.883852]
["bitfinex","SOLUSD",1767313432963,0.6826547,126.88,126.84,8.57800068]
["bitfinex","SOLUSD",1767313434979,0.6826547,126.88,126.85,0.71940036]
["bitfinex","SOLUSD",1767313437084,2.74844607,126.88,126.85,0.71940036]
["bitfinex","SOLUSD",1767313437581,0.68060711,126.87,126.85,0.71940036]
["bitfinex","SOLUSD",1767313439106,0.68060711,126.87,126.84,8.60325236]
["bitfinex","SOLUSD",1767313439567,0.68060711,126.87,126.85,0.71940036]
["bitfinex","SOLUSD",1767313442272,0.68060711,126.87,126.84,8.60325236]
["bitfinex","SOLUSD",1767313442995,3.22702551,126.87,126.84,7.883852]
["bitfinex","SOLUSD",1767313443283,0.68060711,126.86,126.83,23.00371601]
["bitfinex","SOLUSD",1767313443706,0.68060711,126.86,126.83,15.11940036]
["bitfinex","SOLUSD",1767313443888,0.68060711,126.85,126.82,61.2]
["bitfinex","SOLUSD",1767313444185,0.68060711,126.84,126.82,61.2]
["bitfinex","SOLUSD",1767313444571,3.90763262,126.85,126.82,61.91940036]
["bitfinex","SOLUSD",1767313444789,0.68060711,126.84,126.82,61.91940036]
["bitfinex","SOLUSD",1767313445163,0.68060711,126.84,126.82,61.2]
["bitfinex","SOLUSD",1767313446090,0.68060711,126.84,126.82,61.91940036]
["bitfinex","SOLUSD",1767313446290,0.68060711,126.84,126.82,61.2]
["bitfinex","SOLUSD",1767313447692,0.68060711,126.83,126.8,15.11940036]
["bitfinex","SOLUSD",1767313448071,0.68060711,126.82,126.79,0.71940036]
["bitfinex","SOLUSD",1767313448276,0.65060711,126.82,126.79,0.71940036]
["bitfinex","SOLUSD",1767313448882,0.65060711,126.82,126.79,8.60644176]
["bitfinex","SOLUSD",1767313449789,3.87763262,126.82,126.79,8.60644176]
["bitfinex","SOLUSD",1767313450491,3.87763262,126.82,126.79,0.71940036]
["bitfinex","SOLUSD",1767313450894,3.22702551,126.82,126.78,75.6]
["bitfinex","SOLUSD",1767313451085,3.22702551,126.82,126.76,0.71940036]
["bitfinex","SOLUSD",1767313451086,0.68060711,126.79,126.76,0.71940036]
["bitfinex","SOLUSD",1767313451698,3.90763262,126.79,126.76,0.71940036]
["bitfinex","SOLUSD",1767313453299,17.62702551,126.84,126.75,76.31940036]
["bitfinex","SOLUSD",1767313453300,3.90763262,126.78,126.75,76.31940036]
["bitfinex","SOLUSD",1767313453475,3.90763262,126.78,126.75,0.71940036]
["bitfinex","SOLUSD",1767313453878,3.87763262,126.78,126.75,0.71940036]
["bitfinex","SOLUSD",1767313455907,3.84763262,126.78,126.75,0.71940036]
["bitfinex","SOLUSD",1767313459195,0.62060711,126.78,126.75,0.71940036]
["bitfinex","SOLUSD",1767313459395,3.84763262,126.78,126.75,0.71940036]
["bitfinex","SOLUSD",1767313465416,0.65344173,126.83,126.78,0.70067337]
["bitfinex","SOLUSD",1767313465615,0.65344173,126.82,126.78,18.32769888]
["bitfinex","SOLUSD",1767313465803,3.88046724,126.82,126.78,15.10067337]
["bitfinex","SOLUSD",1767313466116,0.65344173,126.81,126.78,15.10067337]
["bitfinex","SOLUSD",1767313467194,0.65344173,126.81,126.78,22.98834397]
["bitfinex","SOLUSD",1767313470816,3.88046724,126.82,126.79,0.70067337]
["bitfinex","SOLUSD",1767313471019,0.65344173,126.82,126.79,0.70067337]
["bitfinex","SOLUSD",1767313474018,19.70756659,126.86,126.79,0.70067337]
["bitfinex","SOLUSD",1767313474019,0.65344173,126.85,126.81,3.92769888]
["bitfinex","SOLUSD",1767313474412,0.65344173,126.84,126.81,0.70067337]
["bitfinex","SOLUSD",1767313476121,0.65344173,126.83,126.8,14.4]
["bitfinex","SOLUSD",1767313476318,0.65344173,126.83,126.78,26.21517844]
["bitfinex","SOLUSD",1767313476319,0.65344173,126.82,126.78,26.21517844]
["bitfinex","SOLUSD",1767313477620,0.65344173,126.81,126.78,15.10067337]
["bitfinex","SOLUSD",1767313489935,0.65344173,126.81,126.78,14.4]
["bitfinex","SOLUSD",1767313490519,0.65344173,126.81,126.77,11.81575086]
["bitfinex","SOLUSD",1767313490721,0.65344173,126.81,126.77,25.51507749]
["bitfinex","SOLUSD",1767313490919,0.65344173,126.81,126.78,0.70067337]
["bitfinex","SOLUSD",1767313492435,0.65344173,126.82,126.79,0.70067337]
["bitfinex","SOLUSD",1767313492624,0.65344173,126.82,126.79,15.10067337]
["bitfinex","SOLUSD",1767313507669,0.65344173,126.82,126.79,15.06915424]
["bitfinex","SOLUSD",1767313508678,0.65344173,126.82,126.8,0.66915424]
["bitfinex","SOLUSD",1767313509473,0.62344173,126.82,126.8,0.66915424]
["bitfinex","SOLUSD",1767313511578,2.0669002,126.84,126.8,0.66915424]
["bitfinex","SOLUSD",1767313511756,5.30847163,126.83,126.81,0.66915424]
["bitfinex","SOLUSD",1767313512156,6.02007812,126.83,126.81,0.66915424]
["bitfinex","SOLUSD",1767313512361,0.71160649,126.83,126.81,0.66915424]
["bitfinex","SOLUSD",1767313514683,0.71160649,126.83,126.8,14.4]
["bitfinex","SOLUSD",1767313514862,6.01644466,126.82,126.79,15.06915424]
["bitfinex","SOLUSD",1767313515180,0.71160649,126.81,126.79,15.06915424]
["bitfinex","SOLUSD",1767313515479,0.71160649,126.8,126.77,15.06915424]
["bitfinex","SOLUSD",1767313515666,0.68160649,126.8,126.77,15.06915424]
["bitfinex","SOLUSD",1767313517980,2.74850669,126.8,126.77,15.06915424]
["bitfinex","SOLUSD",1767313519373,0.68160649,126.8,126.77,15.06915424]
["bitfinex","SOLUSD",1767313520785,2.71850669,126.8,126.77,15.06915424]
["bitfinex","SOLUSD",1767313521788,0.65160649,126.8,126.77,15.06915424]
["bitfinex","SOLUSD",1767313521970,0.65160649,126.8,126.78,0.66915424]
["bitfinex","SOLUSD",1767313532798,0.65160649,126.8,126.77,15.09841058]
["bitfinex","SOLUSD",1767313542111,0.65160649,126.8,126.77,0.69841058]
["bitfinex","SOLUSD",1767313542401,0.62160649,126.8,126.77,0.69841058]
["bitfinex","SOLUSD",1767313548297,0.59160649,126.8,126.77,0.69841058]
["bitfinex","SOLUSD",1767313551210,0.59160649,126.8,126.73,0.69841058]
["bitfinex","SOLUSD",1767313551211,0.68254418,126.77,126.73,0.69841058]
["bitfinex","SOLUSD",1767313551391,2.74944438,126.77,126.74,0.69841058]
["bitfinex","SOLUSD",1767313551721,0.68254418,126.76,126.74,0.69841058]
["bitfinex","SOLUSD",1767313551906,0.65254418,126.76,126.74,0.69841058]
["bitfinex","SOLUSD",1767313552282,2.71944438,126.76,126.74,0.69841058]
["bitfinex","SOLUSD",1767313553922,2.71944438,126.76,126.73,15.09934157]
["bitfinex","SOLUSD",1767313556688,2.7514531,126.75,126.73,14.4]
["bitfinex","SOLUSD",1767313556888,0.6845529,126.74,126.73,14.4]
["bitfinex","SOLUSD",1767313557313,0.6845529,126.74,126.72,0.89934157]
["bitfinex","SOLUSD",1767313557514,0.6845529,126.74,126.72,15.31934157]
["bitfinex","SOLUSD",1767313557815,2.7514531,126.75,126.72,15.31934157]
["bitfinex","SOLUSD",1767313558503,3.9183198,126.75,126.72,15.31934157]
["bitfinex","SOLUSD",1767313561898,0.6845529,126.74,126.72,15.31934157]
["bitfinex","SOLUSD",1767313562418,3.9183198,126.75,126.72,15.31934157]
["bitfinex","SOLUSD",1767313566297,0.6845529,126.75,126.72,15.31934157]
["bitfinex","SOLUSD",1767313569415,0.6845529,126.75,126.72,23.21072609]
["bitfinex","SOLUSD",1767313570912,0.6845529,126.75,126.73,0.69934157]
["bitfinex","SOLUSD",1767313572920,0.6845529,126.77,126.73,0.69934157]
["bitfinex","SOLUSD",1767313573122,0.6845529,126.76,126.73,8.59004053]
["bitfinex","SOLUSD",1767313573317,0.6845529,126.76,126.74,14.42]
["bitfinex","SOLUSD",1767313573818,0.6845529,126.76,126.74,15.11934157]
["bitfinex","SOLUSD",1767313576417,3.9183198,126.8,126.75,3.2337669]
["bitfinex","SOLUSD",1767313576624,3.9183198,126.8,126.76,0.69934157]
["bitfinex","SOLUSD",1767313577113,3.9183198,126.8,126.76,15.11934157]
["bitfinex","SOLUSD",1767313577114,0.6845529,126.79,126.76,15.11934157]
["bitfinex","SOLUSD",1767313578120,0.6845529,126.81,126.77,0.69934157]
["bitfinex","SOLUSD",1767313578321,0.6845529,126.8,126.77,0.69934157]
["bitfinex","SOLUSD",1767313578524,0.6845529,126.8,126.77,15.11934157]
["bitfinex","SOLUSD",1767313580100,0.6845529,126.8,126.77,23.00736582]
["bitfinex","SOLUSD",1767313583024,0.6845529,126.8,126.77,26.24113272]
["bitfinex","SOLUSD",1767313583234,0.6845529,126.8,126.78,0.69934157]
["bitfinex","SOLUSD",1767313586432,0.6845529,126.8,126.77,14.42]
["bitfinex","SOLUSD",1767313586615,0.67118044,126.77,126.75,61.2]
["bitfinex","SOLUSD",1767313586809,0.67118044,126.76,126.73,22.98321899]
["bitfinex","SOLUSD",1767313587934,0.67118044,126.76,126.73,15.0926101]
["bitfinex","SOLUSD",1767313592637,0.67118044,126.76,126.73,22.98326047]
["bitfinex","SOLUSD",1767313602256,3.90494734,126.79,126.76,0.6726101]
["bitfinex","SOLUSD",1767313602948,0.67118044,126.77,126.74,0.6726101]
["bitfinex","SOLUSD",1767313603247,3.2337669,126.78,126.75,15.0926101]
["bitfinex","SOLUSD",1767313603248,0.67118044,126.78,126.75,15.0926101]
["bitfinex","SOLUSD",1767313603422,3.90494734,126.78,126.75,15.0926101]
["bitfinex","SOLUSD",1767313606953,0.67118044,126.78,126.75,15.0926101]
["bitfinex","SOLUSD",1767313609432,3.90494734,126.78,126.75,15.0926101]
["bitfinex","SOLUSD",1767313614134,0.67118044,126.78,126.75,15.0926101]
["bitfinex","SOLUSD",1767313614340,3.90494734,126.78,126.75,15.0926101]
["bitfinex","SOLUSD",1767313617851,3.2337669,126.78,126.76,0.70810642]
["bitfinex","SOLUSD",1767313618043,0.6877933,126.78,126.74,8.59805963]
["bitfinex","SOLUSD",1767313618641,0.6877933,126.78,126.74,7.88995321]
["bitfinex","SOLUSD",1767313618838,2.75621322,126.78,126.75,0.70810642]
["bitfinex","SOLUSD",1767313619653,0.6877933,126.77,126.74,0.70810642]
["bitfinex","SOLUSD",1767313621261,2.75621322,126.77,126.74,0.70810642]
["bitfinex","SOLUSD",1767313624361,2.72621322,126.77,126.74,0.70810642]
["bitfinex","SOLUSD",1767313628162,2.75621322,126.78,126.74,0.70810642]
["bitfinex","SOLUSD",1767313628657,0.6877933,126.78,126.75,0.70810642]
["bitfinex","SOLUSD",1767313628837,2.75621322,126.79,126.75,0.70810642]
["bitfinex","SOLUSD",1767313629036,11.1756345,126.78,126.75,0.70810642]
["bitfinex","SOLUSD",1767313629274,2.75621322,126.79,126.75,0.70810642]
["bitfinex","SOLUSD",1767313629462,11.17721261,126.78,126.75,0.70810642]
["bitfinex","SOLUSD",1767313629662,2.75621322,126.79,126.75,0.70810642]
["bitfinex","SOLUSD",1767313630838,0.6877933,126.79,126.75,7.88951841]
["bitfinex","SOLUSD",1767313631039,0.6877933,126.8,126.76,0.70810642]
["bitfinex","SOLUSD",1767313631239,0.6877933,126.8,126.77,0.70810642]
["bitfinex","SOLUSD",1767313633154,2.75621322,126.8,126.77,0.70810642]
["bitfinex","SOLUSD",1767313635456,0.6877933,126.79,126.76,15.12810642]
["bitfinex","SOLUSD",1767313635646,2.75621322,126.79,126.76,15.12810642]
["bitfinex","SOLUSD",1767313637844,2.75621322,126.78,126.75,0.70810642]
["bitfinex","SOLUSD",1767313638044,2.06841992,126.77,126.75,0.70810642]
["bitfinex","SOLUSD",1767313638444,2.75621322,126.78,126.75,0.70810642]
["bitfinex","SOLUSD",1767313639064,0.6877933,126.77,126.75,0.70810642]
["bitfinex","SOLUSD",1767313640366,2.75621322,126.77,126.75,0.70810642]
["bitfinex","SOLUSD",1767313641572,2.75621322,126.77,126.74,15.12810642]
["bitfinex","SOLUSD",1767313641866,2.75621322,126.77,126.75,0.70810642]
["bitfinex","SOLUSD",1767313642264,2.70762008,126.77,126.75,0.70810642]
["bitfinex","SOLUSD",1767313643146,2.06841992,126.77,126.75,0.70810642]
["bitfinex","SOLUSD",1767313645868,2.7427977,126.78,126.75,0.70810642]
["bitfinex","SOLUSD",1767313647673,0.67437778,126.78,126.75,0.70810642]
["bitfinex","SOLUSD",1767313647874,2.7427977,126.78,126.75,0.70810642]
["bitfinex","SOLUSD",1767313649976,2.7427977,126.77,126.75,0.70810642]
["bitfinex","SOLUSD",1767313653085,0.67437778,126.77,126.75,0.70810642]
["bitfinex","SOLUSD",1767313653948,0.67437778,126.77,126.73,22.9890206]
["bitfinex","SOLUSD",1767313654154,2.06841992,126.76,126.74,0.67831039]
["bitfinex","SOLUSD",1767313654377,2.7427977,126.76,126.73,0.67831039]
["bitfinex","SOLUSD",1767313659177,10.064907,126.77,126.72,0.2]
["bitfinex","SOLUSD",1767313659178,2.06841992,126.75,126.72,0.2]
["bitfinex","SOLUSD",1767313659379,2.7427977,126.73,126.71,0.87831039]
["bitfinex","SOLUSD",1767313659780,2.7427977,126.73,126.71,0.2]
["bitfinex","SOLUSD",1767313660679,0.67437778,126.73,126.71,0.2]
["bitfinex","SOLUSD",1767313663178,2.7427977,126.73,126.71,0.2]
["bitfinex","SOLUSD",1767313671987,2.7427977,126.73,126.71,0.87831039]
["bitfinex","SOLUSD",1767313679603,0.67437778,126.73,126.71,0.87831039]
["bitfinex","SOLUSD",1767313679913,2.7427977,126.73,126.71,0.87831039]
["bitfinex","SOLUSD",1767313680621,3.90888155,126.73,126.71,0.87831039]
["bitfinex","SOLUSD",1767313682110,3.87888155,126.73,126.71,0.87831039]
["bitfinex","SOLUSD",1767313685925,0.64437778,126.73,126.71,0.87831039]
["bitfinex","SOLUSD",1767313686115,3.87888155,126.73,126.71,0.87831039]
["bitfinex","SOLUSD",1767313687922,3.23450377,126.72,126.69,0.2]
["bitfinex","SOLUSD",1767313688224,3.23450377,126.71,126.69,0.2]
["bitfinex","SOLUSD",1767313688408,3.77888155,126.71,126.69,0.2]
["bitfinex","SOLUSD",1767313688604,3.23450377,126.7,126.69,0.2]
["bitfinex","SOLUSD",1767313688819,3.23450377,126.7,126.68,0.88772144]
["bitfinex","SOLUSD",1767313698124,3.77888155,126.7,126.68,0.2]
["bitfinex","SOLUSD",1767313698927,3.77888155,126.7,126.68,0.88772144]
["bitfinex","SOLUSD",1767313699232,3.23450377,126.7,126.68,0.88772144]
["bitfinex","SOLUSD",1767313699635,0.54437778,126.71,126.68,0.88772144]
["bitfinex","SOLUSD",1767313699834,3.23450377,126.7,126.68,0.88772144]
["bitfinex","SOLUSD",1767313700231,3.77888155,126.71,126.68,0.2]
["bitfinex","SOLUSD",1767313700430,3.23450377,126.74,126.7,0.68772144]
["bitfinex","SOLUSD",1767313700636,11.66862083,126.75,126.7,3.23450377]
["bitfinex","SOLUSD",1767313700817,3.23450377,126.74,126.71,0.68772144]
["bitfinex","SOLUSD",1767313702748,0.54437778,126.74,126.71,0.68772144]
["bitfinex","SOLUSD",1767313702914,3.77888155,126.74,126.71,0.68772144]
["bitfinex","SOLUSD",1767313703722,8.43411706,126.75,126.71,0.68772144]
["bitfinex","SOLUSD",1767313703923,3.23450377,126.74,126.71,0.68772144]
["bitfinex","SOLUSD",1767313704618,3.77888155,126.74,126.71,0.68772144]
["bitfinex","SOLUSD",1767313710724,0.54437778,126.74,126.71,0.68772144]
["bitfinex","SOLUSD",1767313711025,3.77888155,126.74,126.71,0.68772144]
["bitfinex","SOLUSD",1767313712633,3.23450377,126.73,126.71,0.68772144]
["bitfinex","SOLUSD",1767313713635,3.77888155,126.73,126.7,0.71958762]
["bitfinex","SOLUSD",1767313717147,0.54437778,126.7,126.68,0.2]
["bitfinex","SOLUSD",1767313717342,3.23450377,126.69,126.68,0.2]
["bitfinex","SOLUSD",1767313717646,3.23450377,126.71,126.68,0.2]
["bitfinex","SOLUSD",1767313717818,5.86979616,126.7,126.68,0.91958762]
["bitfinex","SOLUSD",1767313718018,3.77888155,126.71,126.68,0.91958762]
["bitfinex","SOLUSD",1767313719847,3.23450377,126.7,126.68,0.91958762]
["bitfinex","SOLUSD",1767313720347,3.23450377,126.69,126.68,0.91958762]
["bitfinex","SOLUSD",1767313721221,3.23450377,126.69,126.68,0.2]
["bitfinex","SOLUSD",1767313721457,3.77888155,126.69,126.68,0.2]
["bitfinex","SOLUSD",1767313721949,0.54437778,126.7,126.68,0.2]
["bitfinex","SOLUSD",1767313722162,3.23450377,126.69,126.68,0.2]
["bitfinex","SOLUSD",1767313724529,0.54437778,126.71,126.68,0.91958762]
["bitfinex","SOLUSD",1767313724740,3.23450377,126.7,126.68,0.91958762]
["bitfinex","SOLUSD",1767313725541,3.23450377,126.7,126.69,0.71958762]
["bitfinex","SOLUSD",1767313728846,3.77888155,126.71,126.69,0.71958762]
["bitfinex","SOLUSD",1767313730730,3.23450377,126.7,126.69,0.71958762]
["bitfinex","SOLUSD",1767313735727,3.77888155,126.71,126.69,0.71958762]
["bitfinex","SOLUSD",1767313736026,3.23450377,126.71,126.69,0.71958762]
["bitfinex","SOLUSD",1767313742460,2.07069916,126.71,126.69,0.71958762]
["bitfinex","SOLUSD",1767313745457,2.07069916,126.73,126.69,0.71958762]
["bitfinex","SOLUSD",1767313745663,9.96092793,126.74,126.69,0.71958762]
["bitfinex","SOLUSD",1767313745866,5.86442132,126.73,126.69,0.71958762]
["bitfinex","SOLUSD",1767313746168,9.96092793,126.74,126.69,0.71958762]
["bitfinex","SOLUSD",1767313746169,10.50530571,126.74,126.69,0.71958762]
["bitfinex","SOLUSD",1767313746464,2.07069916,126.73,126.69,0.71958762]
["bitfinex","SOLUSD",1767313755773,2.07069916,126.74,126.7,0.67653657]
["bitfinex","SOLUSD",1767313756167,2.07069916,126.74,126.71,0.67653657]
["bitfinex","SOLUSD",1767313758082,2.07069916,126.74,126.71,8.56853947]
["bitfinex","SOLUSD",1767313758282,2.61507694,126.75,126.72,0.67653657]
["bitfinex","SOLUSD",1767313760756,10.60928478,126.77,126.73,0.67653657]
["bitfinex","SOLUSD",1767313761070,5.86405879,126.76,126.73,0.67653657]
["bitfinex","SOLUSD",1767313761281,2.07069916,126.75,126.73,0.67653657]
["bitfinex","SOLUSD",1767313763682,2.07069916,126.75,126.72,14.42]
["bitfinex","SOLUSD",1767313763862,2.07069916,126.74,126.72,0.69069432]
["bitfinex","SOLUSD",1767313764975,2.07069916,126.74,126.71,0.69069432]
["bitfinex","SOLUSD",1767313764976,2.07069916,126.73,126.71,0.69069432]
["bitfinex","SOLUSD",1767313765375,2.61507694,126.74,126.71,0.69069432]
["bitfinex","SOLUSD",1767313766686,0.54437778,126.74,126.71,0.69069432]
["bitfinex","SOLUSD",1767313766888,2.61507694,126.74,126.71,0.69069432]
["bitfinex","SOLUSD",1767313768979,0.54437778,126.74,126.71,0.69069432]
["bitfinex","SOLUSD",1767313769292,2.61507694,126.75,126.71,0.69069432]
["bitfinex","SOLUSD",1767313769672,0.54437778,126.75,126.71,0.69069432]
["bitfinex","SOLUSD",1767313769992,2.61507694,126.75,126.71,7.89194509]
["bitfinex","SOLUSD",1767313770288,2.61507694,126.75,126.72,0.69069432]
["bitfinex","SOLUSD",1767313772766,17.95358213,126.77,126.73,0.69069432]
["bitfinex","SOLUSD",1767313772767,2.61507694,126.76,126.73,0.69069432]
["bitfinex","SOLUSD",1767313773370,12.13560616,126.77,126.73,0.69069432]
["bitfinex","SOLUSD",1767313773677,12.67998394,126.77,126.73,0.69069432]
["bitfinex","SOLUSD",1767313774270,2.07069916,126.76,126.73,0.69069432]
["bitfinex","SOLUSD",1767313774493,10.60928478,126.77,126.73,0.69069432]
["bitfinex","SOLUSD",1767313774691,12.67998394,126.77,126.73,0.69069432]
["bitfinex","SOLUSD",1767313776775,10.60928478,126.77,126.73,0.69069432]
["bitfinex","SOLUSD",1767313776975,12.67998394,126.77,126.73,0.69069432]
["bitfinex","SOLUSD",1767313778101,10.60928478,126.77,126.73,0.69069432]
["bitfinex","SOLUSD",1767313778272,12.67998394,126.77,126.73,0.69069432]
["bitfinex","SOLUSD",1767313778468,10.60928478,126.77,126.74,0.69069432]
["bitfinex","SOLUSD",1767313778696,12.67998394,126.77,126.74,0.69069432]
["bitfinex","SOLUSD",1767313781297,2.07069916,126.75,126.72,15.11069432]
["bitfinex","SOLUSD",1767313781483,2.07069916,126.75,126.73,0.69069432]
["bitfinex","SOLUSD",1767313784415,2.07069916,126.74,126.72,15.11069432]
["bitfinex","SOLUSD",1767313784576,2.61507694,126.75,126.72,15.11069432]
["bitfinex","SOLUSD",1767313784978,2.61507694,126.75,126.73,0.69069432]
["bitfinex","SOLUSD",1767313788494,2.61507694,126.75,126.71,0.69069432]
["bitfinex","SOLUSD",1767313788678,2.07069916,126.73,126.71,0.69069432]
["bitfinex","SOLUSD",1767313789600,2.61507694,126.74,126.71,0.69069432]
["bitfinex","SOLUSD",1767313793707,0.54437778,126.76,126.71,7.89201764]
["bitfinex","SOLUSD",1767313793913,8.48576764,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313794212,2.61507694,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313800507,5.87673994,126.74,126.72,0.72270593]
["bitfinex","SOLUSD",1767313800713,2.61507694,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313800920,5.87690598,126.74,126.72,0.72270593]
["bitfinex","SOLUSD",1767313801119,2.61507694,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313801322,5.87579593,126.74,126.72,0.72270593]
["bitfinex","SOLUSD",1767313801521,2.61507694,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313801721,5.87579234,126.74,126.72,0.72270593]
["bitfinex","SOLUSD",1767313801920,2.61507694,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313802421,0.54437778,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313802621,9.06660273,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313802809,3.77819269,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313805328,3.23381491,126.74,126.72,0.72270593]
["bitfinex","SOLUSD",1767313806633,3.77819269,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313810427,0.54437778,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313810624,9.06549678,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313810811,3.77819269,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313811230,0.54437778,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313811431,9.06570663,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313811730,3.77819269,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313814742,3.23381491,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313817367,3.77819269,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313822269,8.43332619,126.76,126.72,0.72270593]
["bitfinex","SOLUSD",1767313822475,14.40127937,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313822663,3.77819269,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313823063,3.23381491,126.75,126.72,0.72270593]
["bitfinex","SOLUSD",1767313823275,0.54437778,126.72,126.68,0.92270593]
["bitfinex","SOLUSD",1767313823454,3.23381491,126.7,126.68,0.92270593]
["bitfinex","SOLUSD",1767313824779,3.23381491,126.69,126.68,0.92270593]
["bitfinex","SOLUSD",1767313825875,3.23381491,126.69,126.66,22.31476485]
["bitfinex","SOLUSD",1767313826877,3.23381491,126.68,126.66,22.31476485]
["bitfinex","SOLUSD",1767313827072,3.23381491,126.69,126.66,22.31476485]
["bitfinex","SOLUSD",1767313827674,0.67702383,126.69,126.66,14.42]
["bitfinex","SOLUSD",1767313827978,3.23381491,126.69,126.67,0.68017732]
["bitfinex","SOLUSD",1767313829977,3.91083874,126.69,126.67,0.68017732]
["bitfinex","SOLUSD",1767313830480,0.67702383,126.69,126.67,0.68017732]
["bitfinex","SOLUSD",1767313830658,3.91083874,126.69,126.67,0.68017732]
["bitfinex","SOLUSD",1767313833859,0.67702383,126.72,126.67,7.8944946]
["bitfinex","SOLUSD",1767313834164,3.91083874,126.72,126.68,0.68017732]
["bitfinex","SOLUSD",1767313834673,3.91083874,126.72,126.7,0.68017732]
["bitfinex","SOLUSD",1767313840080,0.67702383,126.72,126.7,0.68017732]
["bitfinex","SOLUSD",1767313841583,3.91083874,126.72,126.7,0.68017732]
["bitfinex","SOLUSD",1767313842162,0.67702383,126.72,126.7,0.68017732]
["bitfinex","SOLUSD",1767313843194,3.91083874,126.73,126.7,0.68017732]
["bitfinex","SOLUSD",1767313844467,0.67702383,126.73,126.7,0.68017732]
["bitfinex","SOLUSD",1767313845485,3.91083874,126.75,126.7,0.68017732]
["bitfinex","SOLUSD",1767313845988,3.91083874,126.75,126.71,0.68017732]
["bitfinex","SOLUSD",1767313846786,0.67702383,126.75,126.71,0.68017732]
["bitfinex","SOLUSD",1767313846994,3.91083874,126.75,126.71,0.68017732]
["bitfinex","SOLUSD",1767313849401,10.064907,126.77,126.71,11.1254702]
["bitfinex","SOLUSD",1767313849589,10.064907,126.77,126.74,0.68017732]
["bitfinex","SOLUSD",1767313850184,13.29872191,126.77,126.74,0.68017732]
["bitfinex","SOLUSD",1767313850883,13.97574574,126.77,126.74,0.68017732]
["bitfinex","SOLUSD",1767313851296,10.74193083,126.77,126.74,0.68017732]
["bitfinex","SOLUSD",1767313853903,10.064907,126.77,126.74,0.68017732]
["bitfinex","SOLUSD",1767313854103,10.064907,126.77,126.75,0.7060863]
["bitfinex","SOLUSD",1767313854305,1e-08,126.77,126.75,14.42]
["bitfinex","SOLUSD",1767313854603,0.67640477,126.81,126.76,17.65381491]
["bitfinex","SOLUSD",1767313855115,0.67640477,126.81,126.77,14.42]
["bitfinex","SOLUSD",1767313856803,3.23381491,126.81,126.77,14.42]
["bitfinex","SOLUSD",1767313857107,0.67640477,126.8,126.77,14.42]
["bitfinex","SOLUSD",1767313857606,0.67640477,126.79,126.75,22.30938937]
["bitfinex","SOLUSD",1767313858217,0.67640477,126.79,126.75,25.54320428]
["bitfinex","SOLUSD",1767313862819,0.67640477,126.78,126.75,14.42]
["bitfinex","SOLUSD",1767313863290,0.67640477,126.78,126.73,25.54445472]
["bitfinex","SOLUSD",1767313863291,0.67640477,126.77,126.73,25.54445472]
["bitfinex","SOLUSD",1767313864603,0.67640477,126.77,126.73,24.37914905]
["bitfinex","SOLUSD",1767313866199,0.67640477,126.78,126.74,9.95859815]
["bitfinex","SOLUSD",1767313868000,0.67640477,126.78,126.75,2.06850924]
["bitfinex","SOLUSD",1767313869891,0.67640477,126.78,126.75,7.88952643]
["bitfinex","SOLUSD",1767313870090,0.67640477,126.78,126.75,9.95803567]
["bitfinex","SOLUSD",1767313870305,0.67640477,126.78,126.75,24.37803567]
["bitfinex","SOLUSD",1767313870811,2.74491401,126.8,126.75,24.37803567]
["bitfinex","SOLUSD",1767313871005,0.67640477,126.8,126.76,2.06850924]
["bitfinex","SOLUSD",1767313872113,0.67640477,126.8,126.77,2.06850924]
["bitfinex","SOLUSD",1767313873116,0.67640477,126.8,126.75,22.30952643]
["bitfinex","SOLUSD",1767313873313,0.67640477,126.79,126.75,85.57803567]
["bitfinex","SOLUSD",1767313879227,0.67640477,126.79,126.75,24.37803567]
["bitfinex","SOLUSD",1767313881127,0.67640477,126.79,126.76,2.06850924]
["bitfinex","SOLUSD",1767313881329,0.67640477,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1767313882528,0.67640477,126.81,126.78,2.06850924]
["bitfinex","SOLUSD",1767313882828,0.67640477,126.82,126.78,16.48850924]
["bitfinex","SOLUSD",1767313883423,0.65733232,126.81,126.78,14.42]
["bitfinex","SOLUSD",1767313888633,0.65733232,126.81,126.78,22.30766415]
["bitfinex","SOLUSD",1767313890742,0.65733232,126.81,126.78,24.37617339]
["bitfinex","SOLUSD",1767313893538,0.70374318,126.82,126.78,22.30766415]
["bitfinex","SOLUSD",1767313893727,0.70374318,126.83,126.79,2.06850924]
["bitfinex","SOLUSD",1767313894743,0.70374318,126.83,126.79,9.95538521]
["bitfinex","SOLUSD",1767313895320,0.70374318,126.83,126.79,7.88687597]
["bitfinex","SOLUSD",1767313896151,0.70374318,126.83,126.79,9.95538521]
["bitfinex","SOLUSD",1767313896325,0.70374318,126.83,126.79,7.88687597]
["bitfinex","SOLUSD",1767313898740,0.1,126.84,126.79,7.88687597]
["bitfinex","SOLUSD",1767313898741,0.80374318,126.84,126.81,2.06850924]
["bitfinex","SOLUSD",1767313899036,0.80374318,126.84,126.81,16.46850924]
["bitfinex","SOLUSD",1767313899635,0.1,126.84,126.82,2.06850924]
["bitfinex","SOLUSD",1767313899826,0.1,126.84,126.83,2.06850924]
["bitfinex","SOLUSD",1767313900349,0.1,126.84,126.82,16.46850924]
["bitfinex","SOLUSD",1767313901533,0.1,126.86,126.83,2.06850924]
["bitfinex","SOLUSD",1767313901734,0.1,126.87,126.85,2.06850924]
["bitfinex","SOLUSD",1767313902119,0.1,126.87,126.84,16.46850924]
["bitfinex","SOLUSD",1767313903137,0.1,126.87,126.84,14.4]
["bitfinex","SOLUSD",1767313903342,0.1,126.87,126.84,24.35211048]
["bitfinex","SOLUSD",1767313906232,0.1,126.87,126.85,2.06850924]
["bitfinex","SOLUSD",1767313907145,0.1,126.87,126.85,9.95183065]
["bitfinex","SOLUSD",1767313908547,1e-08,126.87,126.86,2.06850924]
["bitfinex","SOLUSD",1767313909932,14.13182915,126.89,126.86,2.06850924]
["bitfinex","SOLUSD",1767313910131,0.1,126.9,126.88,2.06850924]
["bitfinex","SOLUSD",1767313910331,0.1,126.9,126.89,2.06850924]
["bitfinex","SOLUSD",1767313910547,0.1,126.9,126.89,16.46850924]
["bitfinex","SOLUSD",1767313910767,0.1,126.9,126.89,14.4]
["bitfinex","SOLUSD",1767313912132,0.1,126.9,126.89,16.46850924]
["bitfinex","SOLUSD",1767313912839,0.1,126.9,126.89,24.34935091]
["bitfinex","SOLUSD",1767313913023,0.1,126.91,126.89,24.34935091]
["bitfinex","SOLUSD",1767313913346,0.1,126.91,126.9,2.06850924]
["bitfinex","SOLUSD",1767313913547,1e-08,126.91,126.9,2.06850924]
["bitfinex","SOLUSD",1767313913934,0.78326588,126.93,126.9,2.06850924]
["bitfinex","SOLUSD",1767313914340,0.78326588,126.93,126.91,14.4]
["bitfinex","SOLUSD",1767313916738,0.78326588,126.93,126.91,16.46850924]
["bitfinex","SOLUSD",1767313917045,0.78326588,126.93,126.91,14.4]
["bitfinex","SOLUSD",1767313921255,0.78326588,126.93,126.9,16.46850924]
["bitfinex","SOLUSD",1767313921433,0.78326588,126.93,126.91,2.06850924]
["bitfinex","SOLUSD",1767313921943,0.78326588,126.93,126.9,24.34866759]
["bitfinex","SOLUSD",1767313922344,0.1,126.93,126.91,14.4]
["bitfinex","SOLUSD",1767313922545,0.78326588,126.97,126.92,2.06850924]
["bitfinex","SOLUSD",1767313922760,0.78326588,126.97,126.94,2.06850924]
["bitfinex","SOLUSD",1767313922971,0.78326588,126.97,126.95,2.06850924]
["bitfinex","SOLUSD",1767313923345,0.1,126.97,126.95,2.06850924]
["bitfinex","SOLUSD",1767313923651,0.1,126.97,126.95,16.46850924]
["bitfinex","SOLUSD",1767313924168,0.78326588,126.97,126.93,7.87825705]
["bitfinex","SOLUSD",1767313924376,0.78326588,126.97,126.93,22.27825705]
["bitfinex","SOLUSD",1767313924544,0.78326588,126.97,126.93,24.34676629]
["bitfinex","SOLUSD",1767313924748,0.78326588,126.97,126.93,14.4]
["bitfinex","SOLUSD",1767313924966,0.78326588,126.97,126.93,16.46850924]
["bitfinex","SOLUSD",1767313925171,0.78326588,126.97,126.93,14.4]
["bitfinex","SOLUSD",1767313925465,0.78326588,126.97,126.93,22.27828422]
["bitfinex","SOLUSD",1767313925668,0.78326588,126.97,126.93,24.34679346]
["bitfinex","SOLUSD",1767313925869,2.16850924,126.97,126.92,9.94738642]
["bitfinex","SOLUSD",1767313926068,2.16850924,126.97,126.93,14.4]
["bitfinex","SOLUSD",1767313926069,0.68326588,126.96,126.93,14.4]
["bitfinex","SOLUSD",1767313929673,0.68326588,126.96,126.93,17.62211096]
["bitfinex","SOLUSD",1767313930075,0.68326588,126.96,126.93,25.50039671]
["bitfinex","SOLUSD",1767313930262,0.78326588,126.97,126.94,3.22211096]
["bitfinex","SOLUSD",1767313930671,0.1,126.97,126.96,3.22211096]
["bitfinex","SOLUSD",1767313930973,0.1,126.97,126.96,14.4]
["bitfinex","SOLUSD",1767313931166,0.1,126.97,126.96,17.62211096]
["bitfinex","SOLUSD",1767313931574,0.1,126.97,126.96,14.4]
["bitfinex","SOLUSD",1767313932661,0.1,126.97,126.95,11.09906814]
["bitfinex","SOLUSD",1767313932974,0.1,126.97,126.96,14.4]
["bitfinex","SOLUSD",1767313934173,0.1,126.97,126.96,17.62211096]
["bitfinex","SOLUSD",1767313935262,0.68326588,127.01,126.96,25.49860749]
["bitfinex","SOLUSD",1767313935571,0.68326588,127.01,126.97,17.62211096]
["bitfinex","SOLUSD",1767313936150,3.22211096,127.01,126.95,7.87687243]
["bitfinex","SOLUSD",1767313936472,0.68326588,126.99,126.96,14.4]
["bitfinex","SOLUSD",1767313936673,0.68326588,126.99,126.95,11.09898339]
["bitfinex","SOLUSD",1767313936872,0.68326588,126.99,126.95,22.27687243]
["bitfinex","SOLUSD",1767313937074,0.68326588,126.99,126.96,3.22211096]
["bitfinex","SOLUSD",1767313939653,7.87153652,127.04,126.98,3.22211096]
["bitfinex","SOLUSD",1767313939855,0.68326588,127.02,126.99,3.22211096]
["bitfinex","SOLUSD",1767313940284,0.68326588,127.02,126.98,17.62211096]
["bitfinex","SOLUSD",1767313940982,0.68326588,127.02,126.98,14.4]
["bitfinex","SOLUSD",1767313941181,0.68326588,127.02,126.98,17.62211096]
["bitfinex","SOLUSD",1767313941563,0.68326588,127.02,126.98,14.4]
["bitfinex","SOLUSD",1767313941874,0.68326588,127.02,126.98,17.62211096]
["bitfinex","SOLUSD",1767313943078,0.68326588,127.0,126.96,14.38]
["bitfinex","SOLUSD",1767313943388,0.68326588,126.99,126.96,17.60211096]
["bitfinex","SOLUSD",1767313943683,0.68326588,126.99,126.96,3.22211096]
["bitfinex","SOLUSD",1767313943883,0.68326588,126.99,126.96,17.60211096]
["bitfinex","SOLUSD",1767313944187,0.68326588,126.99,126.96,25.47857334]
["bitfinex","SOLUSD",1767313946886,0.68326588,126.99,126.97,3.22211096]
["bitfinex","SOLUSD",1767313948574,0.68326588,126.99,126.96,22.25646238]
["bitfinex","SOLUSD",1767313948774,0.68326588,126.99,126.96,25.47857334]
["bitfinex","SOLUSD",1767313949568,0.68326588,126.99,126.96,14.38]
["bitfinex","SOLUSD",1767313949888,0.68326588,126.99,126.96,17.60211096]
["bitfinex","SOLUSD",1767313950680,0.68326588,126.99,126.96,3.22211096]
["bitfinex","SOLUSD",1767313950879,0.68326588,126.99,126.96,17.60211096]
["bitfinex","SOLUSD",1767313951881,0.68326588,126.99,126.96,14.38]
["bitfinex","SOLUSD",1767313952074,0.68326588,126.99,126.96,17.60211096]
["bitfinex","SOLUSD",1767313952283,0.68326588,126.99,126.96,14.38]
["bitfinex","SOLUSD",1767313952474,0.68326588,126.99,126.96,17.60211096]
["bitfinex","SOLUSD",1767313954574,0.68326588,126.99,126.96,14.38]
["bitfinex","SOLUSD",1767313954769,0.68326588,126.99,126.96,17.60211096]
["bitfinex","SOLUSD",1767313955186,0.68326588,126.99,126.96,14.38]
["bitfinex","SOLUSD",1767313955393,0.68326588,126.99,126.96,17.60211096]
["bitfinex","SOLUSD",1767313960891,0.68326588,126.99,126.96,14.38]
["bitfinex","SOLUSD",1767313962084,0.68326588,126.99,126.95,11.09904373]
["bitfinex","SOLUSD",1767313962286,0.68326588,126.99,126.95,25.47904373]
["bitfinex","SOLUSD",1767313964797,0.68326588,126.99,126.95,22.25693277]
["bitfinex","SOLUSD",1767313967196,3.22211096,126.98,126.92,3.22211096]
["bitfinex","SOLUSD",1767313967397,0.66527659,126.97,126.93,14.38]
["bitfinex","SOLUSD",1767313967985,0.66527659,126.97,126.94,14.38]
["bitfinex","SOLUSD",1767313973908,3.88738755,126.97,126.94,14.38]
["bitfinex","SOLUSD",1767313974110,3.91089793,126.97,126.94,14.38]
["bitfinex","SOLUSD",1767313974786,0.68878697,126.97,126.94,14.38]
["bitfinex","SOLUSD",1767313979117,0.68878697,126.96,126.94,14.38]
["bitfinex","SOLUSD",1767313982413,11.09885626,126.96,126.92,15.03704065]
["bitfinex","SOLUSD",1767313982610,3.22211096,126.96,126.92,15.03704065]
["bitfinex","SOLUSD",1767313983219,3.22211096,126.95,126.92,15.03704065]
["bitfinex","SOLUSD",1767313983717,27.56582935,126.97,126.9,0.65704065]
["bitfinex","SOLUSD",1767313983901,3.22211096,126.92,126.89,0.65704065]
["bitfinex","SOLUSD",1767313985713,7.87881029,126.93,126.89,0.65704065]
["bitfinex","SOLUSD",1767313985920,3.22211096,126.92,126.89,0.65704065]
["bitfinex","SOLUSD",1767313986498,2.06413906,126.92,126.89,0.65704065]
["bitfinex","SOLUSD",1767313986908,2.06413906,126.91,126.88,14.38]
["bitfinex","SOLUSD",1767313987123,2.06413906,126.91,126.88,15.03704065]
["bitfinex","SOLUSD",1767313987820,2.06413906,126.9,126.88,0.65704065]
["bitfinex","SOLUSD",1767313989623,2.06413906,126.9,126.86,15.05704065]
["bitfinex","SOLUSD",1767313990419,7.87912891,126.92,126.87,0.65704065]
["bitfinex","SOLUSD",1767313990624,2.06413906,126.91,126.87,0.65704065]
["bitfinex","SOLUSD",1767313991400,2.06413906,126.92,126.88,0.65704065]
["bitfinex","SOLUSD",1767313991605,2.06413906,126.92,126.89,0.65704065]
["bitfinex","SOLUSD",1767313992816,2.72117971,126.92,126.86,75.6]
["bitfinex","SOLUSD",1767313993015,2.72117971,126.92,126.87,2.06413906]
["bitfinex","SOLUSD",1767313993402,0.65704065,126.92,126.87,2.06413906]
["bitfinex","SOLUSD",1767313993608,0.65704065,126.92,126.88,2.06413906]
["bitfinex","SOLUSD",1767313993823,2.72117971,126.92,126.87,2.06413906]
["bitfinex","SOLUSD",1767313994023,0.65704065,126.91,126.87,2.06413906]
["bitfinex","SOLUSD",1767313994327,0.65704065,126.91,126.87,9.94583596]
["bitfinex","SOLUSD",1767313994529,2.72117971,126.92,126.87,9.94583596]
["bitfinex","SOLUSD",1767313994725,0.65704065,126.92,126.87,9.94583596]
["bitfinex","SOLUSD",1767313994925,0.65704065,126.92,126.88,0.65704065]
["bitfinex","SOLUSD",1767313995229,0.65704065,126.92,126.89,0.65704065]
["bitfinex","SOLUSD",1767313998729,2.72117971,126.92,126.89,0.65704065]
["bitfinex","SOLUSD",1767314000331,0.65704065,126.92,126.89,0.65704065]
["bitfinex","SOLUSD",1767314001033,19.69318369,126.95,126.9,0.65704065]
["bitfinex","SOLUSD",1767314001034,2.06413906,126.94,126.9,0.65704065]
["bitfinex","SOLUSD",1767314001333,2.72117971,126.94,126.91,0.65704065]
["bitfinex","SOLUSD",1767314001512,0.65704065,126.93,126.9,2.72117971]
["bitfinex","SOLUSD",1767314002516,2.72117971,126.96,126.93,0.65704065]
["bitfinex","SOLUSD",1767314003612,10.59769161,126.96,126.93,0.65704065]
["bitfinex","SOLUSD",1767314004008,7.87409636,127.0,126.93,9.9423963]
["bitfinex","SOLUSD",1767314004232,0.65704065,126.99,126.96,2.06413906]
["bitfinex","SOLUSD",1767314004427,0.65704065,126.98,126.95,2.72415686]
["bitfinex","SOLUSD",1767314008349,0.65704065,127.0,126.96,2.72415686]
["bitfinex","SOLUSD",1767314008644,0.65704065,127.0,126.97,2.72415686]
["bitfinex","SOLUSD",1767314010717,0.65704065,127.0,126.95,7.87693226]
["bitfinex","SOLUSD",1767314010718,2.06413906,127.0,126.96,0.6600178]
["bitfinex","SOLUSD",1767314010924,0.65704065,127.0,126.97,2.72415686]
["bitfinex","SOLUSD",1767314011738,0.65704065,127.0,126.97,0.6600178]
["bitfinex","SOLUSD",1767314011915,0.65704065,127.0,126.97,2.72415686]
["bitfinex","SOLUSD",1767314013118,9.93848457,127.0,126.93,41.97297484]
["bitfinex","SOLUSD",1767314013319,0.65704065,126.98,126.95,2.06413906]
["bitfinex","SOLUSD",1767314013519,0.65704065,126.98,126.95,0.6600178]
["bitfinex","SOLUSD",1767314013743,0.65704065,126.98,126.95,2.72415686]
["bitfinex","SOLUSD",1767314015445,9.93960665,126.98,126.94,2.06413906]
["bitfinex","SOLUSD",1767314015642,0.65704065,126.96,126.93,63.92415686]
["bitfinex","SOLUSD",1767314015944,0.65704065,126.96,126.93,2.72415686]
["bitfinex","SOLUSD",1767314017032,2.72117971,126.98,126.94,2.06413906]
["bitfinex","SOLUSD",1767314017232,2.72117971,126.98,126.95,2.06413906]
["bitfinex","SOLUSD",1767314017233,0.65704065,126.98,126.95,2.06413906]
["bitfinex","SOLUSD",1767314017950,22.91108683,127.0,126.97,2.06413906]
["bitfinex","SOLUSD",1767314018147,124.48265521,127.02,126.98,2.72415686]
["bitfinex","SOLUSD",1767314018148,0.65704065,127.01,126.98,2.72415686]
["bitfinex","SOLUSD",1767314018532,2.72117971,127.02,126.98,2.72415686]
["bitfinex","SOLUSD",1767314018845,0.65704065,127.01,126.98,2.72415686]
["bitfinex","SOLUSD",1767314019538,0.65704065,127.01,126.98,2.06413906]
["bitfinex","SOLUSD",1767314021550,2.62117971,126.99,126.95,2.72415686]
["bitfinex","SOLUSD",1767314022052,2.62117971,126.99,126.96,0.6600178]
["bitfinex","SOLUSD",1767314025864,2.62117971,126.97,126.94,15.0600178]
["bitfinex","SOLUSD",1767314026637,2.62117971,126.97,126.94,0.6600178]
["bitfinex","SOLUSD",1767314027564,2.62117971,126.97,126.93,2.06413906]
["bitfinex","SOLUSD",1767314027565,2.62117971,126.97,126.93,0.6600178]
["bitfinex","SOLUSD",1767314027969,2.06413906,126.96,126.93,0.6600178]
["bitfinex","SOLUSD",1767314028141,2.62117971,126.96,126.93,0.6600178]
["bitfinex","SOLUSD",1767314031166,7.87588325,126.97,126.92,0.6600178]
["bitfinex","SOLUSD",1767314031367,2.06413906,126.95,126.92,0.6600178]
["bitfinex","SOLUSD",1767314031572,2.62117971,126.96,126.92,0.6600178]
["bitfinex","SOLUSD",1767314035178,2.62117971,126.95,126.92,0.6600178]
["bitfinex","SOLUSD",1767314035381,2.62117971,126.94,126.91,0.65659785]
["bitfinex","SOLUSD",1767314037470,2.06413906,126.93,126.91,0.65659785]
["bitfinex","SOLUSD",1767314037678,2.06413906,126.93,126.9,0.65659785]
["bitfinex","SOLUSD",1767314038408,2.62117971,126.93,126.9,0.65659785]
["bitfinex","SOLUSD",1767314039189,2.06413906,126.92,126.9,0.65659785]
["bitfinex","SOLUSD",1767314039368,2.06413906,126.93,126.9,0.65659785]
["bitfinex","SOLUSD",1767314040558,2.06413906,126.91,126.88,0.65659785]
["bitfinex","SOLUSD",1767314040769,0.55704065,126.92,126.89,0.65659785]
["bitfinex","SOLUSD",1767314040968,2.06413906,126.92,126.89,0.65659785]
["bitfinex","SOLUSD",1767314041276,2.06413906,126.93,126.89,0.65659785]
["bitfinex","SOLUSD",1767314042960,2.62117971,126.93,126.89,0.65659785]
["bitfinex","SOLUSD",1767314043564,2.06413906,126.93,126.89,0.65659785]
["bitfinex","SOLUSD",1767314045078,2.06413906,126.92,126.89,0.65659785]
["bitfinex","SOLUSD",1767314045281,2.62117971,126.92,126.89,0.65659785]
["bitfinex","SOLUSD",1767314045463,2.06413906,126.91,126.89,0.65659785]
["bitfinex","SOLUSD",1767314045663,2.06413906,126.91,126.88,0.65659785]
["bitfinex","SOLUSD",1767314047176,2.06413906,126.91,126.86,77.66413906]
["bitfinex","SOLUSD",1767314047177,2.06413906,126.9,126.87,0.65659785]
["bitfinex","SOLUSD",1767314047374,2.62117971,126.91,126.87,0.65659785]
["bitfinex","SOLUSD",1767314047681,2.59117971,126.91,126.87,0.65659785]
["bitfinex","SOLUSD",1767314047887,2.06413906,126.91,126.87,7.88207533]
["bitfinex","SOLUSD",1767314048067,2.06413906,126.91,126.88,0.65659785]
["bitfinex","SOLUSD",1767314048568,3.22548094,126.91,126.88,0.65659785]
["bitfinex","SOLUSD",1767314049473,3.75252159,126.92,126.88,0.65659785]
["bitfinex","SOLUSD",1767314050277,3.22548094,126.91,126.88,0.65659785]
["bitfinex","SOLUSD",1767314050481,3.22548094,126.9,126.88,0.65659785]
["bitfinex","SOLUSD",1767314050674,3.72252159,126.91,126.88,0.65659785]
["bitfinex","SOLUSD",1767314051263,3.22548094,126.93,126.89,0.65659785]
["bitfinex","SOLUSD",1767314051459,3.22548094,126.92,126.89,0.65659785]
["bitfinex","SOLUSD",1767314051672,3.22548094,126.91,126.85,3.22548094]
["bitfinex","SOLUSD",1767314051883,3.22548094,126.9,126.86,0.65659785]
["bitfinex","SOLUSD",1767314052187,3.22548094,126.89,126.85,14.4]
["bitfinex","SOLUSD",1767314052389,3.22548094,126.88,126.85,0.65659785]
["bitfinex","SOLUSD",1767314052684,3.72252159,126.88,126.85,0.65659785]
["bitfinex","SOLUSD",1767314052988,3.22548094,126.87,126.85,0.65659785]
["bitfinex","SOLUSD",1767314053182,3.72252159,126.88,126.85,0.65659785]
["bitfinex","SOLUSD",1767314059795,0.49704065,126.88,126.85,0.65659785]
["bitfinex","SOLUSD",1767314059986,3.72252159,126.88,126.85,0.65659785]
["bitfinex","SOLUSD",1767314062106,3.22548094,126.89,126.85,0.65659785]
["bitfinex","SOLUSD",1767314062388,3.72252159,126.89,126.85,0.65659785]
["bitfinex","SOLUSD",1767314067272,3.72252159,126.88,126.85,0.65659785]
["bitfinex","SOLUSD",1767314078297,3.72252159,126.87,126.84,0.71666494]
["bitfinex","SOLUSD",1767314080992,3.22548094,126.87,126.84,0.71666494]
["bitfinex","SOLUSD",1767314082082,3.72252159,126.87,126.84,0.71666494]
["bitfinex","SOLUSD",1767314083206,3.22548094,126.86,126.84,0.71666494]
["bitfinex","SOLUSD",1767314084090,3.72252159,126.87,126.84,0.71666494]
["bitfinex","SOLUSD",1767314089013,3.72252159,126.86,126.83,0.91666494]
["bitfinex","SOLUSD",1767314089503,3.72252159,126.85,126.83,0.2]
["bitfinex","SOLUSD",1767314091895,3.72252159,126.85,126.82,0.71666494]
["bitfinex","SOLUSD",1767314091896,3.22548094,126.84,126.82,0.71666494]
["bitfinex","SOLUSD",1767314092095,0.49704065,126.85,126.82,0.71666494]
["bitfinex","SOLUSD",1767314092096,3.22548094,126.83,126.82,0.71666494]
["bitfinex","SOLUSD",1767314092307,3.22548094,126.84,126.82,0.71666494]
["bitfinex","SOLUSD",1767314100218,8.38061389,126.85,126.82,0.71666494]
["bitfinex","SOLUSD",1767314100419,3.22548094,126.84,126.82,0.71666494]
["bitfinex","SOLUSD",1767314100719,8.38061389,126.85,126.82,0.71666494]
["bitfinex","SOLUSD",1767314100911,3.22548094,126.84,126.82,0.71666494]
["bitfinex","SOLUSD",1767314101313,8.38061389,126.85,126.82,0.71666494]
["bitfinex","SOLUSD",1767314101722,3.22548094,126.84,126.82,0.71666494]
["bitfinex","SOLUSD",1767314101919,3.72252159,126.83,126.81,0.2]
["bitfinex","SOLUSD",1767314102300,3.22548094,126.83,126.81,0.9068971]
["bitfinex","SOLUSD",1767314102805,3.22548094,126.83,126.81,0.2]
["bitfinex","SOLUSD",1767314103104,3.22548094,126.83,126.82,0.7068971]
["bitfinex","SOLUSD",1767314104499,3.69252159,126.83,126.81,0.2]
["bitfinex","SOLUSD",1767314105409,3.19548094,126.83,126.81,0.9068971]
["bitfinex","SOLUSD",1767314106021,3.22548094,126.83,126.81,0.9068971]
["bitfinex","SOLUSD",1767314107920,0.49704065,126.84,126.81,0.9068971]
["bitfinex","SOLUSD",1767314108131,3.72252159,126.84,126.81,0.9068971]
["bitfinex","SOLUSD",1767314109632,3.22548094,126.83,126.81,0.9068971]
["bitfinex","SOLUSD",1767314110621,2.06678464,126.83,126.81,0.9068971]
["bitfinex","SOLUSD",1767314111020,2.06678464,126.82,126.81,0.2]
["bitfinex","SOLUSD",1767314111218,2.06678464,126.82,126.79,0.2]
["bitfinex","SOLUSD",1767314111219,2.06678464,126.82,126.79,0.9068971]
["bitfinex","SOLUSD",1767314111407,2.06678464,126.8,126.79,0.2]
["bitfinex","SOLUSD",1767314111607,0.49704065,126.81,126.79,0.2]
["bitfinex","SOLUSD",1767314111925,2.06678464,126.8,126.79,0.2]
["bitfinex","SOLUSD",1767314113016,0.49704065,126.81,126.79,0.2]
["bitfinex","SOLUSD",1767314113330,2.06678464,126.81,126.79,0.9068971]
["bitfinex","SOLUSD",1767314114312,2.56382529,126.81,126.79,0.9068971]
["bitfinex","SOLUSD",1767314114513,2.06678464,126.81,126.8,0.7068971]
["bitfinex","SOLUSD",1767314115133,2.06678464,126.81,126.79,0.9068971]
["bitfinex","SOLUSD",1767314115711,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314115932,2.06678464,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314116712,2.06678464,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314118836,0.49704065,126.84,126.8,0.7068971]
["bitfinex","SOLUSD",1767314119133,2.06678464,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314119933,2.06678464,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314121021,2.06678464,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314123435,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314127039,0.49704065,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314127231,2.06678464,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314131832,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314136437,5.89759518,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314136736,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314136938,5.89769751,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314137147,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314137346,5.89748308,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314137547,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314137741,5.89768327,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314137944,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314138139,5.89782823,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314138452,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314138636,5.89792817,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314138837,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314139134,5.89792955,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314139335,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314139940,5.89803904,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314140249,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314140453,5.8981612,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314140632,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314140832,5.89815982,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314141053,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314141239,5.8981612,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314141442,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314141640,5.89829228,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314141841,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314142035,5.89829831,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314142235,2.56382529,126.83,126.8,0.7068971]
["bitfinex","SOLUSD",1767314142434,5.89844041,126.82,126.8,0.7068971]
["bitfinex","SOLUSD",1767314142739,9.95145468,126.83,126.79,0.2]
["bitfinex","SOLUSD",1767314142945,13.77067724,126.82,126.79,0.8911095]
["bitfinex","SOLUSD",1767314143138,2.56382529,126.82,126.79,0.8911095]
["bitfinex","SOLUSD",1767314144342,7.88467004,126.83,126.79,0.2]
["bitfinex","SOLUSD",1767314144343,13.76921161,126.81,126.79,0.2]
["bitfinex","SOLUSD",1767314144542,2.56382529,126.81,126.79,0.2]
["bitfinex","SOLUSD",1767314145450,2.06678464,126.81,126.79,0.8911095]
["bitfinex","SOLUSD",1767314145840,2.56382529,126.82,126.79,0.8911095]
["bitfinex","SOLUSD",1767314146148,11.19973297,126.81,126.79,0.8911095]
["bitfinex","SOLUSD",1767314146346,2.56382529,126.82,126.79,0.8911095]
["bitfinex","SOLUSD",1767314146548,11.19983638,126.81,126.79,0.8911095]
["bitfinex","SOLUSD",1767314146753,2.56382529,126.82,126.79,0.8911095]
["bitfinex","SOLUSD",1767314147066,11.19983499,126.81,126.79,0.8911095]
["bitfinex","SOLUSD",1767314147267,2.56382529,126.82,126.79,0.8911095]
["bitfinex","SOLUSD",1767314147442,7.96115925,126.81,126.79,0.8911095]
["bitfinex","SOLUSD",1767314147753,2.06678464,126.84,126.79,0.8911095]
["bitfinex","SOLUSD",1767314147754,7.88450422,126.84,126.79,0.2]
["bitfinex","SOLUSD",1767314148059,13.26625262,126.83,126.8,0.6911095]
["bitfinex","SOLUSD",1767314148240,5.89443749,126.82,126.8,0.6911095]
["bitfinex","SOLUSD",1767314162370,7.96122213,126.82,126.79,0.2]
["bitfinex","SOLUSD",1767314162556,11.20035118,126.81,126.79,0.86739852]
["bitfinex","SOLUSD",1767314162756,2.56382529,126.82,126.79,0.86739852]
["bitfinex","SOLUSD",1767314163069,11.20138242,126.81,126.79,0.86739852]
["bitfinex","SOLUSD",1767314163269,2.56382529,126.82,126.8,0.66739852]
["bitfinex","SOLUSD",1767314163464,11.20093603,126.81,126.8,0.66739852]
["bitfinex","SOLUSD",1767314164365,2.56382529,126.82,126.8,0.66739852]
["bitfinex","SOLUSD",1767314164564,2.06678464,126.82,126.8,0.66739852]
["bitfinex","SOLUSD",1767314165070,2.56382529,126.83,126.8,0.66739852]
["bitfinex","SOLUSD",1767314165272,11.20112424,126.82,126.8,0.66739852]
["bitfinex","SOLUSD",1767314165573,2.56382529,126.83,126.8,0.66739852]
["bitfinex","SOLUSD",1767314165769,11.20113776,126.82,126.8,0.66739852]
["bitfinex","SOLUSD",1767314165951,2.56382529,126.83,126.8,0.66739852]
["bitfinex","SOLUSD",1767314166146,11.20113829,126.82,126.8,0.66739852]
["bitfinex","SOLUSD",1767314166348,2.56382529,126.83,126.8,0.66739852]
["bitfinex","SOLUSD",1767314166570,11.20115392,126.82,126.8,0.66739852]
["bitfinex","SOLUSD",1767314166873,2.56382529,126.83,126.8,0.66739852]
["bitfinex","SOLUSD",1767314167175,11.20115268,126.82,126.8,0.66739852]
["bitfinex","SOLUSD",1767314167473,2.56382529,126.83,126.8,0.66739852]
["bitfinex","SOLUSD",1767314167653,11.20117126,126.82,126.8,0.66739852]
["bitfinex","SOLUSD",1767314167853,2.56382529,126.83,126.8,0.66739852]
["bitfinex","SOLUSD",1767314168060,11.20116988,126.82,126.8,0.66739852]
["bitfinex","SOLUSD",1767314168274,2.56382529,126.83,126.8,0.66739852]
["bitfinex","SOLUSD",1767314168451,11.20119038,126.82,126.8,0.66739852]
["bitfinex","SOLUSD",1767314168652,11.69772621,126.81,126.79,0.2]
["bitfinex","SOLUSD",1767314168975,5.89481888,126.8,126.79,0.2]
["bitfinex","SOLUSD",1767314171172,3.72768551,126.81,126.79,0.2]
["bitfinex","SOLUSD",1767314171877,3.72768551,126.81,126.79,0.86739852]
["bitfinex","SOLUSD",1767314172451,3.23064486,126.8,126.79,0.2]
["bitfinex","SOLUSD",1767314172658,3.23064486,126.8,126.76,0.86739852]
["bitfinex","SOLUSD",1767314172659,0.49704065,126.79,126.76,0.86739852]
["bitfinex","SOLUSD",1767314172858,3.72768551,126.78,126.76,0.2]
["bitfinex","SOLUSD",1767314173382,27.60252365,126.8,126.76,0.2]
["bitfinex","SOLUSD",1767314173558,5.30171951,126.79,126.75,0.86739852]
["bitfinex","SOLUSD",1767314173758,3.23064486,126.77,126.75,0.86739852]
["bitfinex","SOLUSD",1767314176076,3.23064486,126.78,126.75,0.86739852]
["bitfinex","SOLUSD",1767314176277,3.23064486,126.77,126.75,0.86739852]
["bitfinex","SOLUSD",1767314177268,3.23064486,126.78,126.75,0.2]
["bitfinex","SOLUSD",1767314177470,3.23064486,126.78,126.76,0.66739852]
["bitfinex","SOLUSD",1767314180889,7.88726923,126.79,126.76,0.66739852]
["bitfinex","SOLUSD",1767314181095,3.23064486,126.78,126.76,0.66739852]
["bitfinex","SOLUSD",1767314187796,7.88661177,126.8,126.76,0.66739852]
["bitfinex","SOLUSD",1767314187982,7.88482306,126.83,126.79,0.72128097]
["bitfinex","SOLUSD",1767314188290,11.11459314,126.84,126.81,0.72128097]
["bitfinex","SOLUSD",1767314188797,22.30329419,126.86,126.81,0.72128097]
["bitfinex","SOLUSD",1767314189094,3.23064486,126.84,126.81,0.72128097]
["bitfinex","SOLUSD",1767314192110,3.23064486,126.85,126.81,0.72128097]
["bitfinex","SOLUSD",1767314193300,3.23064486,126.85,126.81,3.95192583]
["bitfinex","SOLUSD",1767314193488,3.23064486,126.85,126.82,0.72128097]
["bitfinex","SOLUSD",1767314195189,3.23064486,126.86,126.82,0.72128097]
["bitfinex","SOLUSD",1767314195895,3.23064486,126.85,126.82,0.72128097]
["bitfinex","SOLUSD",1767314197400,7.8827199,126.86,126.82,0.72128097]
["bitfinex","SOLUSD",1767314197704,3.23064486,126.85,126.82,0.72128097]
["bitfinex","SOLUSD",1767314206609,27.58729407,126.87,126.82,0.72128097]
["bitfinex","SOLUSD",1767314206805,3.23064486,126.85,126.82,0.72128097]
["bitfinex","SOLUSD",1767314208614,27.58729407,126.87,126.82,0.72128097]
["bitfinex","SOLUSD",1767314208908,3.23064486,126.85,126.82,0.72128097]
["bitfinex","SOLUSD",1767314209807,7.88208402,126.87,126.82,0.72128097]
["bitfinex","SOLUSD",1767314210012,3.23064486,126.85,126.82,0.72128097]
["bitfinex","SOLUSD",1767314217225,7.88299042,126.86,126.82,0.72128097]
["bitfinex","SOLUSD",1767314217433,3.23064486,126.88,126.84,0.71515192]
["bitfinex","SOLUSD",1767314217728,3.23064486,126.89,126.84,0.71515192]
["bitfinex","SOLUSD",1767314217928,5.87077339,126.88,126.84,0.71515192]
["bitfinex","SOLUSD",1767314218103,22.28025265,126.9,126.84,3.23064486]
["bitfinex","SOLUSD",1767314218419,5.87147745,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314218601,3.23064486,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314219211,3.23064486,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314219410,3.23064486,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314220325,3.23064486,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314222319,11.11220858,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314224334,7.88156372,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314224543,11.11220858,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314227512,3.23064486,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314230548,2.06531439,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314231845,9.94680856,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314232224,5.89488317,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314232429,9.94680856,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314232746,5.89488455,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314232955,9.94680856,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314233128,5.89488455,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314233329,2.06531439,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314235225,5.89713438,126.86,126.85,0.71515192]
["bitfinex","SOLUSD",1767314237545,7.88149417,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314237746,11.20709325,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314237949,9.94680856,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314238148,11.20709312,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314238339,9.94680856,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314238541,11.20588763,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314238740,9.94680856,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314238941,11.20588763,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314239141,7.88101831,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314239342,11.20578935,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314239647,11.20578935,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314239831,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314240030,11.20613564,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314240331,5.89799229,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314240530,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314240746,11.20584771,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314241070,5.89784078,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314241352,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314241554,11.20594296,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314241741,11.20613969,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314242054,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314242353,11.20627035,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314242555,11.20627035,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314242749,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314242949,11.20665336,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314243137,11.20665336,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314243338,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314243544,11.20684192,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314243743,11.20684192,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314243943,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314244145,11.20787335,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314244346,11.20787335,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314244539,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314244751,11.20786274,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314244952,11.20786274,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314245155,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314245452,11.20975091,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314245759,11.20975091,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314245938,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314246136,11.20975367,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314246437,11.20975367,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314246646,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314246941,11.20992953,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314247142,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314247453,11.2104132,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314247655,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314247842,11.21041445,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314248157,9.9463327,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314248361,11.21034688,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314248662,2.06531439,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314249263,5.90029031,126.87,126.85,0.71515192]
["bitfinex","SOLUSD",1767314249559,2.06531439,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314252662,7.88101831,126.89,126.85,0.71515192]
["bitfinex","SOLUSD",1767314252865,13.26397438,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314253052,2.06531439,126.88,126.85,0.71515192]
["bitfinex","SOLUSD",1767314253246,2.06531439,126.86,126.82,0.69991058]
["bitfinex","SOLUSD",1767314254864,2.06531439,126.86,126.82,7.88512534]
["bitfinex","SOLUSD",1767314255054,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314257168,5.89557673,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314257346,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314257548,5.89620375,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314257751,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314257954,5.89620375,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314258168,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314258370,5.89750182,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314258563,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314258747,5.89749016,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314258951,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314259149,5.89749016,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314259350,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314259553,5.89854004,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314259868,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314260061,5.89854142,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314260249,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314260456,5.899776,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314260656,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314260856,5.89923143,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314261063,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314261268,11.20984555,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314261466,27.58354798,126.89,126.83,0.69991058]
["bitfinex","SOLUSD",1767314261773,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314261961,11.2112647,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314262161,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314262360,11.2150547,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314262561,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314262756,11.21505483,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314262954,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314263171,11.21505608,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314263355,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314263674,11.21502232,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314263856,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314264059,11.21400125,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314264258,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314264466,11.2139974,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314264658,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314264858,11.21398318,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314265077,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314265277,11.21510969,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314265478,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314265672,11.21465638,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314265860,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314266066,11.21362248,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314266261,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314266460,11.21373448,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314266761,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314266960,11.21373712,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314267178,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314267380,11.21385012,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314267582,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314267777,11.21385037,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314268081,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314268278,11.21396967,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314268458,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314268658,11.21397092,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314268880,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314269085,11.21396829,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314269288,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314269459,11.21409476,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314269659,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314269860,11.21409351,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314270061,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314270261,11.21421998,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314270484,2.06531439,126.87,126.83,0.69991058]
["bitfinex","SOLUSD",1767314270687,11.21421998,126.86,126.83,0.69991058]
["bitfinex","SOLUSD",1767314270890,2.06531439,126.87,126.8,0.69991058]
["bitfinex","SOLUSD",1767314270891,2.06531439,126.84,126.8,0.69991058]
["bitfinex","SOLUSD",1767314271131,11.21311381,126.83,126.8,0.69991058]
["bitfinex","SOLUSD",1767314271263,5.89639141,126.82,126.8,0.69991058]
["bitfinex","SOLUSD",1767314271583,2.06531439,126.83,126.8,0.69991058]
["bitfinex","SOLUSD",1767314271782,5.8964573,126.82,126.8,0.69991058]
["bitfinex","SOLUSD",1767314271966,2.06531439,126.83,126.8,0.69991058]
["bitfinex","SOLUSD",1767314272166,5.89634174,126.82,126.8,0.69991058]
["bitfinex","SOLUSD",1767314272382,2.06531439,126.83,126.8,0.69991058]
["bitfinex","SOLUSD",1767314272566,21.00524867,126.86,126.8,0.69991058]
["bitfinex","SOLUSD",1767314272567,7.95824663,126.82,126.8,0.69991058]
["bitfinex","SOLUSD",1767314272785,7.95824663,126.82,126.78,14.4]
["bitfinex","SOLUSD",1767314272786,2.06531439,126.81,126.78,15.09991058]
["bitfinex","SOLUSD",1767314273074,2.06531439,126.8,126.78,0.69991058]
["bitfinex","SOLUSD",1767314273270,2.03531439,126.8,126.78,0.69991058]
["bitfinex","SOLUSD",1767314273484,2.03531439,126.8,126.76,0.7078612]
["bitfinex","SOLUSD",1767314274479,2.03531439,126.8,126.76,8.59675502]
["bitfinex","SOLUSD",1767314274684,2.03531439,126.8,126.77,0.7078612]
["bitfinex","SOLUSD",1767314275862,2.06531439,126.79,126.77,0.7078612]
["bitfinex","SOLUSD",1767314276282,2.06531439,126.8,126.77,0.7078612]
["bitfinex","SOLUSD",1767314285067,7.88463575,126.83,126.77,7.88819924]
["bitfinex","SOLUSD",1767314285282,2.06531439,126.82,126.78,0.7078612]
["bitfinex","SOLUSD",1767314286690,7.88394828,126.84,126.78,0.7078612]
["bitfinex","SOLUSD",1767314286865,2.06531439,126.82,126.78,0.7078612]
["bitfinex","SOLUSD",1767314287267,2.06531439,126.8,126.78,0.7078612]
["bitfinex","SOLUSD",1767314287468,2.06531439,126.79,126.76,0.7078612]
["bitfinex","SOLUSD",1767314288181,2.06531439,126.78,126.76,0.7078612]
["bitfinex","SOLUSD",1767314289682,7.88660867,126.8,126.76,0.7078612]
["bitfinex","SOLUSD",1767314289992,2.06531439,126.79,126.76,0.7078612]
["bitfinex","SOLUSD",1767314291489,27.59599463,126.83,126.76,0.7078612]
["bitfinex","SOLUSD",1767314291693,2.06531439,126.8,126.76,0.7078612]
["bitfinex","SOLUSD",1767314292499,3.23094202,126.8,126.76,0.7078612]
["bitfinex","SOLUSD",1767314297100,7.88519161,126.82,126.76,0.7078612]
["bitfinex","SOLUSD",1767314297424,3.23094202,126.8,126.76,0.7078612]
["bitfinex","SOLUSD",1767314298102,3.23094202,126.8,126.76,8.59649005]
["bitfinex","SOLUSD",1767314298287,3.23094202,126.81,126.77,0.7078612]
["bitfinex","SOLUSD",1767314299183,3.23094202,126.81,126.78,0.7078612]
["bitfinex","SOLUSD",1767314299706,3.23094202,126.83,126.78,0.7078612]
["bitfinex","SOLUSD",1767314300808,3.23094202,126.83,126.79,0.7078612]
["bitfinex","SOLUSD",1767314310989,3.23094202,126.83,126.8,0.69414379]
["bitfinex","SOLUSD",1767314313117,7.88398015,126.84,126.8,0.69414379]
["bitfinex","SOLUSD",1767314313418,9.11152665,126.83,126.8,0.69414379]
["bitfinex","SOLUSD",1767314313617,3.23094202,126.83,126.8,0.69414379]
["bitfinex","SOLUSD",1767314316504,3.23094202,126.81,126.77,0.69414379]
["bitfinex","SOLUSD",1767314316718,3.23094202,126.81,126.78,0.69414379]
["bitfinex","SOLUSD",1767314318018,3.23094202,126.82,126.78,0.69414379]
["bitfinex","SOLUSD",1767314319122,3.23094202,126.82,126.79,0.69414379]
["bitfinex","SOLUSD",1767314319419,3.23094202,126.81,126.79,0.69414379]
["bitfinex","SOLUSD",1767314319802,3.23094202,126.84,126.77,0.69414379]
["bitfinex","SOLUSD",1767314319803,3.23094202,126.8,126.77,0.69414379]
["bitfinex","SOLUSD",1767314321817,3.23094202,126.81,126.77,0.69414379]
["bitfinex","SOLUSD",1767314325026,3.23094202,126.8,126.77,0.69414379]
["bitfinex","SOLUSD",1767314325226,3.20094202,126.8,126.77,0.69414379]
["bitfinex","SOLUSD",1767314329332,3.23094202,126.81,126.77,0.69414379]
["bitfinex","SOLUSD",1767314329517,5.89372096,126.8,126.77,0.69414379]
["bitfinex","SOLUSD",1767314329717,3.23094202,126.81,126.77,0.69414379]
["bitfinex","SOLUSD",1767314329927,5.89372234,126.8,126.77,0.69414379]
["bitfinex","SOLUSD",1767314330111,3.23094202,126.81,126.77,0.69414379]
["bitfinex","SOLUSD",1767314330312,5.89378077,126.8,126.77,0.69414379]
["bitfinex","SOLUSD",1767314330507,3.23094202,126.81,126.77,0.69414379]
["bitfinex","SOLUSD",1767314330732,5.89378216,126.8,126.77,0.69414379]
["bitfinex","SOLUSD",1767314330919,3.23094202,126.81,126.77,0.69414379]
["bitfinex","SOLUSD",1767314331108,5.89504757,126.8,126.77,0.69414379]
["bitfinex","SOLUSD",1767314331308,3.23094202,126.81,126.77,0.69414379]
["bitfinex","SOLUSD",1767314331528,5.89502107,126.8,126.77,0.69414379]
["bitfinex","SOLUSD",1767314331715,3.23094202,126.8,126.77,0.69414379]
["bitfinex","SOLUSD",1767314332220,3.23094202,126.79,126.77,0.69414379]
["bitfinex","SOLUSD",1767314332409,3.20094202,126.79,126.77,0.69414379]
["bitfinex","SOLUSD",1767314342457,3.23094202,126.79,126.77,0.69414379]
["bitfinex","SOLUSD",1767314344044,7.88611313,126.81,126.77,0.69414379]
["bitfinex","SOLUSD",1767314344345,3.23094202,126.79,126.77,0.69414379]
["bitfinex","SOLUSD",1767314352553,2.06815597,126.79,126.77,0.69414379]
["bitfinex","SOLUSD",1767314364158,5.90741399,126.78,126.77,0.69414379]
["bitfinex","SOLUSD",1767314366957,5.90741399,126.78,126.75,14.6]
["bitfinex","SOLUSD",1767314367160,2.06815597,126.79,126.76,0.66164427]
["bitfinex","SOLUSD",1767314367361,2.06815597,126.77,126.74,0.2]
["bitfinex","SOLUSD",1767314367552,2.06815597,126.75,126.74,0.2]
["bitfinex","SOLUSD",1767314367747,7.97630718,126.75,126.74,0.2]
["bitfinex","SOLUSD",1767314368155,5.90815121,126.75,126.74,0.2]
["bitfinex","SOLUSD",1767314368348,9.95721757,126.76,126.74,0.2]
["bitfinex","SOLUSD",1767314369256,5.90402623,126.75,126.74,0.2]
["bitfinex","SOLUSD",1767314369444,9.95721757,126.76,126.74,0.2]
["bitfinex","SOLUSD",1767314370161,2.06815597,126.76,126.74,0.2]
["bitfinex","SOLUSD",1767314370764,2.06815597,126.76,126.74,0.86164427]
["bitfinex","SOLUSD",1767314374355,2.06815597,126.77,126.75,0.66164427]
["bitfinex","SOLUSD",1767314374546,2.06815597,126.78,126.75,0.66164427]
["bitfinex","SOLUSD",1767314374751,11.19700245,126.77,126.75,0.66164427]
["bitfinex","SOLUSD",1767314375066,2.06815597,126.78,126.75,0.66164427]
["bitfinex","SOLUSD",1767314375259,11.19715995,126.77,126.75,0.66164427]
["bitfinex","SOLUSD",1767314375450,2.06815597,126.79,126.75,0.66164427]
["bitfinex","SOLUSD",1767314375651,11.19839126,126.78,126.75,0.66164427]
["bitfinex","SOLUSD",1767314375853,2.06815597,126.79,126.75,0.66164427]
["bitfinex","SOLUSD",1767314376051,5.89545258,126.78,126.75,0.66164427]
["bitfinex","SOLUSD",1767314376251,2.06815597,126.79,126.75,0.66164427]
["bitfinex","SOLUSD",1767314376453,5.8963413,126.78,126.75,0.66164427]
["bitfinex","SOLUSD",1767314376663,2.06815597,126.78,126.75,0.66164427]
["bitfinex","SOLUSD",1767314378378,22.30662881,126.8,126.75,0.66164427]
["bitfinex","SOLUSD",1767314378671,11.20335489,126.79,126.75,0.66164427]
["bitfinex","SOLUSD",1767314378859,13.27151086,126.78,126.75,0.66164427]
["bitfinex","SOLUSD",1767314379060,2.06815597,126.78,126.75,0.66164427]
["bitfinex","SOLUSD",1767314379375,2.06815597,126.77,126.75,0.66164427]
["bitfinex","SOLUSD",1767314381486,7.8872493,126.79,126.73,0.66164427]
["bitfinex","SOLUSD",1767314381487,13.27024782,126.76,126.73,0.66164427]
["bitfinex","SOLUSD",1767314381780,2.06815597,126.74,126.72,61.4]
["bitfinex","SOLUSD",1767314381964,2.06815597,126.75,126.72,0.86164427]
["bitfinex","SOLUSD",1767314383371,7.88871538,126.77,126.72,0.86164427]
["bitfinex","SOLUSD",1767314383568,2.06815597,126.75,126.72,0.86164427]
["bitfinex","SOLUSD",1767314383789,2.06815597,126.74,126.72,0.86164427]
["bitfinex","SOLUSD",1767314384295,2.06815597,126.75,126.72,0.86164427]
["bitfinex","SOLUSD",1767314384469,2.06815597,126.74,126.72,0.86164427]
["bitfinex","SOLUSD",1767314384670,2.06815597,126.75,126.72,0.86164427]
["bitfinex","SOLUSD",1767314387190,2.06815597,126.75,126.73,0.66164427]
["bitfinex","SOLUSD",1767314388206,16.48815597,126.78,126.72,0.2]
["bitfinex","SOLUSD",1767314388371,2.06815597,126.73,126.7,0.86164427]
["bitfinex","SOLUSD",1767314388580,2.06815597,126.71,126.7,0.86164427]
["bitfinex","SOLUSD",1767314388778,2.06815597,126.72,126.7,0.2]
["bitfinex","SOLUSD",1767314388986,2.06815597,126.71,126.7,0.2]
["bitfinex","SOLUSD",1767314389896,9.96028363,126.71,126.69,0.66164427]
["bitfinex","SOLUSD",1767314390202,2.06815597,126.71,126.68,0.86164427]
["bitfinex","SOLUSD",1767314390777,7.89079144,126.73,126.69,0.66164427]
["bitfinex","SOLUSD",1767314390999,2.06815597,126.71,126.69,0.66164427]
["bitfinex","SOLUSD",1767314394591,2.06815597,126.7,126.68,0.2]
["bitfinex","SOLUSD",1767314395878,2.72980024,126.7,126.68,0.2]
["bitfinex","SOLUSD",1767314397573,2.72980024,126.69,126.67,0.2]
["bitfinex","SOLUSD",1767314397794,2.06815597,126.68,126.67,0.17875559]
["bitfinex","SOLUSD",1767314398399,2.06815597,126.69,126.67,0.86659506]
["bitfinex","SOLUSD",1767314398601,9.96208443,126.68,126.65,0.2]
["bitfinex","SOLUSD",1767314398903,2.06815597,126.66,126.64,0.2]
["bitfinex","SOLUSD",1767314399081,2.06815597,126.65,126.64,0.2]
["bitfinex","SOLUSD",1767314400796,0.69312791,126.67,126.64,0.88783947]
["bitfinex","SOLUSD",1767314401000,2.76128388,126.67,126.64,0.88783947]
["bitfinex","SOLUSD",1767314401801,0.69312791,126.67,126.64,0.88783947]
["bitfinex","SOLUSD",1767314401984,2.06815597,126.67,126.65,0.68783947]
["bitfinex","SOLUSD",1767314402690,2.06815597,126.68,126.65,0.68783947]
["bitfinex","SOLUSD",1767314402887,2.06815597,126.7,126.65,9.96385755]
["bitfinex","SOLUSD",1767314403096,2.06815597,126.7,126.67,0.68783947]
["bitfinex","SOLUSD",1767314403097,2.76128388,126.7,126.67,0.68783947]
["bitfinex","SOLUSD",1767314403490,2.76128388,126.71,126.67,0.68783947]
["bitfinex","SOLUSD",1767314403687,2.06815597,126.7,126.67,0.68783947]
["bitfinex","SOLUSD",1767314404206,2.76128388,126.71,126.67,0.68783947]
["bitfinex","SOLUSD",1767314405102,2.06815597,126.72,126.67,2.06815597]
["bitfinex","SOLUSD",1767314405306,0.69312791,126.73,126.69,0.68783947]
["bitfinex","SOLUSD",1767314405502,2.76128388,126.73,126.7,0.68783947]
["bitfinex","SOLUSD",1767314405711,2.76128388,126.74,126.7,0.68783947]
["bitfinex","SOLUSD",1767314405905,0.69312791,126.74,126.7,2.06815597]
["bitfinex","SOLUSD",1767314406092,10.65107534,126.75,126.71,2.75599544]
["bitfinex","SOLUSD",1767314406283,10.65107534,126.75,126.71,0.68783947]
["bitfinex","SOLUSD",1767314406484,9.95794743,126.75,126.71,0.68783947]
["bitfinex","SOLUSD",1767314406790,0.69312791,126.74,126.71,0.68783947]
["bitfinex","SOLUSD",1767314407095,2.76128388,126.74,126.71,0.68783947]
["bitfinex","SOLUSD",1767314411612,0.69312791,126.71,126.65,0.68783947]
["bitfinex","SOLUSD",1767314411811,2.76128388,126.69,126.65,2.75599544]
["bitfinex","SOLUSD",1767314412510,3.92992643,126.69,126.66,0.68783947]
["bitfinex","SOLUSD",1767314413102,3.92992643,126.7,126.66,0.68783947]
["bitfinex","SOLUSD",1767314414018,3.92992643,126.7,126.66,3.92463799]
["bitfinex","SOLUSD",1767314414314,3.92992643,126.7,126.67,0.68783947]
["bitfinex","SOLUSD",1767314414892,3.23679852,126.69,126.67,0.68783947]
["bitfinex","SOLUSD",1767314415511,0.69312791,126.7,126.67,0.68783947]
["bitfinex","SOLUSD",1767314415818,3.92992643,126.7,126.67,0.68783947]
["bitfinex","SOLUSD",1767314416699,0.69312791,126.68,126.65,3.92463799]
["bitfinex","SOLUSD",1767314416899,0.69312791,126.68,126.65,0.68783947]
["bitfinex","SOLUSD",1767314417123,3.23679852,126.69,126.65,0.68783947]
["bitfinex","SOLUSD",1767314419119,3.92992643,126.69,126.65,0.68783947]
["bitfinex","SOLUSD",1767314421351,111.43311042,126.75,126.67,0.68783947]
["bitfinex","SOLUSD",1767314421352,11.82196469,126.71,126.67,0.68783947]
["bitfinex","SOLUSD",1767314421625,3.23679852,126.7,126.67,0.68783947]
["bitfinex","SOLUSD",1767314422529,3.92992643,126.7,126.67,0.68783947]
["bitfinex","SOLUSD",1767314423537,0.66774381,126.69,126.66,0.7093377]
["bitfinex","SOLUSD",1767314425314,0.66774381,126.69,126.64,61.4]
["bitfinex","SOLUSD",1767314425315,0.65990735,126.67,126.64,62.05529213]
["bitfinex","SOLUSD",1767314425646,3.89670587,126.67,126.64,0.85529213]
["bitfinex","SOLUSD",1767314427733,3.89670587,126.66,126.64,0.2]
["bitfinex","SOLUSD",1767314428915,0.65990735,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767314429116,3.23679852,126.63,126.62,0.2]
["bitfinex","SOLUSD",1767314430038,3.89670587,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767314430736,3.89670587,126.63,126.62,0.2]
["bitfinex","SOLUSD",1767314431320,0.65990735,126.62,126.6,0.2]
["bitfinex","SOLUSD",1767314432134,3.89670587,126.63,126.6,0.85529213]
["bitfinex","SOLUSD",1767314432660,0.65990735,126.63,126.6,0.85529213]
["bitfinex","SOLUSD",1767314436018,3.89670587,126.63,126.6,0.85529213]
["bitfinex","SOLUSD",1767314436532,0.65990735,126.62,126.6,0.2]
["bitfinex","SOLUSD",1767314438753,3.23679852,126.61,126.6,0.2]
["bitfinex","SOLUSD",1767314438926,3.89670587,126.61,126.6,0.2]
["bitfinex","SOLUSD",1767314439127,0.65990735,126.61,126.6,0.2]
["bitfinex","SOLUSD",1767314439323,11.79442415,126.62,126.6,0.2]
["bitfinex","SOLUSD",1767314440150,3.89670587,126.62,126.6,0.2]
["bitfinex","SOLUSD",1767314441030,11.79439391,126.62,126.6,0.2]
["bitfinex","SOLUSD",1767314441330,0.65990735,126.61,126.6,0.2]
["bitfinex","SOLUSD",1767314443328,11.79497614,126.61,126.6,0.2]
["bitfinex","SOLUSD",1767314444060,8.55740389,126.63,126.6,0.2]
["bitfinex","SOLUSD",1767314444268,11.79420241,126.63,126.6,0.85529213]
["bitfinex","SOLUSD",1767314444428,11.79420241,126.63,126.6,0.2]
["bitfinex","SOLUSD",1767314444429,0.65990735,126.62,126.6,0.2]
["bitfinex","SOLUSD",1767314448534,3.89670587,126.62,126.6,0.2]
["bitfinex","SOLUSD",1767314449526,3.23679852,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767314449753,3.89670587,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767314450450,3.23679852,126.6,126.58,0.85529213]
["bitfinex","SOLUSD",1767314450830,3.23679852,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767314451943,0.65990735,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767314452161,3.23679852,126.58,126.55,0.2]
["bitfinex","SOLUSD",1767314452361,3.23679852,126.58,126.56,0.65529213]
["bitfinex","SOLUSD",1767314452742,3.89670587,126.59,126.56,0.65529213]
["bitfinex","SOLUSD",1767314453545,3.23679852,126.59,126.56,0.65529213]
["bitfinex","SOLUSD",1767314453748,3.89168612,126.61,126.57,0.68949316]
["bitfinex","SOLUSD",1767314453950,0.6548876,126.61,126.57,0.68949316]
["bitfinex","SOLUSD",1767314454157,3.23679852,126.61,126.57,0.68949316]
["bitfinex","SOLUSD",1767314456662,14.42,126.65,126.58,0.68949316]
["bitfinex","SOLUSD",1767314456846,3.23679852,126.64,126.6,0.68949316]
["bitfinex","SOLUSD",1767314457163,11.78746187,126.65,126.61,0.68949316]
["bitfinex","SOLUSD",1767314458360,3.23679852,126.64,126.61,0.68949316]
["bitfinex","SOLUSD",1767314460434,3.89168612,126.62,126.59,14.44]
["bitfinex","SOLUSD",1767314460639,3.23679852,126.61,126.59,14.44]
["bitfinex","SOLUSD",1767314460840,3.89168612,126.62,126.59,14.44]
["bitfinex","SOLUSD",1767314461043,3.23679852,126.62,126.59,15.12949316]
["bitfinex","SOLUSD",1767314461252,3.23679852,126.62,126.59,0.68949316]
["bitfinex","SOLUSD",1767314461857,3.89168612,126.63,126.59,0.68949316]
["bitfinex","SOLUSD",1767314462359,3.23679852,126.63,126.59,0.68949316]
["bitfinex","SOLUSD",1767314463560,11.78709325,126.66,126.61,3.23679852]
["bitfinex","SOLUSD",1767314463858,3.23679852,126.65,126.62,0.68949316]
["bitfinex","SOLUSD",1767314464067,3.89168612,126.65,126.62,0.68949316]
["bitfinex","SOLUSD",1767314465347,3.89168612,126.64,126.6,0.68949316]
["bitfinex","SOLUSD",1767314466066,3.89168612,126.63,126.6,0.68949316]
["bitfinex","SOLUSD",1767314466360,3.23679852,126.62,126.6,0.68949316]
["bitfinex","SOLUSD",1767314466566,3.23679852,126.61,126.58,0.68949316]
["bitfinex","SOLUSD",1767314467666,3.23679852,126.62,126.58,0.68949316]
["bitfinex","SOLUSD",1767314468049,0.6548876,126.61,126.58,0.68949316]
["bitfinex","SOLUSD",1767314468249,3.89168612,126.62,126.58,0.68949316]
["bitfinex","SOLUSD",1767314468964,3.23679852,126.62,126.58,3.23679852]
["bitfinex","SOLUSD",1767314469151,8.55149081,126.64,126.59,0.68949316]
["bitfinex","SOLUSD",1767314469341,3.23679852,126.63,126.59,0.68949316]
["bitfinex","SOLUSD",1767314469545,8.55149081,126.64,126.59,0.68949316]
["bitfinex","SOLUSD",1767314469742,3.23679852,126.63,126.59,0.68949316]
["bitfinex","SOLUSD",1767314469948,3.89168612,126.63,126.59,0.68949316]
["bitfinex","SOLUSD",1767314470273,3.23679852,126.62,126.59,0.68949316]
["bitfinex","SOLUSD",1767314471068,3.23679852,126.6,126.57,15.12949316]
["bitfinex","SOLUSD",1767314471246,3.23679852,126.59,126.58,0.68949316]
["bitfinex","SOLUSD",1767314471447,3.23679852,126.59,126.56,0.68949316]
["bitfinex","SOLUSD",1767314471948,3.89168612,126.6,126.56,0.68949316]
["bitfinex","SOLUSD",1767314473068,11.79058784,126.6,126.56,0.68949316]
["bitfinex","SOLUSD",1767314474555,10.62834493,126.6,126.56,0.68949316]
["bitfinex","SOLUSD",1767314474752,2.07455561,126.59,126.56,0.68949316]
["bitfinex","SOLUSD",1767314475071,2.07455561,126.58,126.55,0.2]
["bitfinex","SOLUSD",1767314475263,2.07455561,126.58,126.55,15.32949316]
["bitfinex","SOLUSD",1767314475663,10.62919012,126.59,126.55,14.64]
["bitfinex","SOLUSD",1767314475973,10.62919012,126.59,126.56,0.68949316]
["bitfinex","SOLUSD",1767314478657,2.07455561,126.58,126.56,0.68949316]
["bitfinex","SOLUSD",1767314479354,8.55463451,126.59,126.56,0.68949316]
["bitfinex","SOLUSD",1767314479556,2.07455561,126.58,126.56,0.68949316]
["bitfinex","SOLUSD",1767314480077,0.6548876,126.59,126.56,0.68949316]
["bitfinex","SOLUSD",1767314480261,2.07455561,126.6,126.56,0.68949316]
["bitfinex","SOLUSD",1767314484591,10.62771711,126.61,126.57,0.65575616]
["bitfinex","SOLUSD",1767314488392,8.5531615,126.61,126.57,0.65575616]
["bitfinex","SOLUSD",1767314488594,2.72944321,126.61,126.57,0.65575616]
["bitfinex","SOLUSD",1767314488791,10.62775101,126.61,126.57,0.65575616]
["bitfinex","SOLUSD",1767314489894,2.07455561,126.6,126.57,0.65575616]
["bitfinex","SOLUSD",1767314490396,2.78092443,126.58,126.55,62.05575616]
["bitfinex","SOLUSD",1767314490979,10.6798297,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314492189,9.97346088,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314492396,10.6798297,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314492697,2.07455561,126.59,126.56,0.65575616]
["bitfinex","SOLUSD",1767314494902,2.78092443,126.59,126.56,0.65575616]
["bitfinex","SOLUSD",1767314495899,0.70636882,126.59,126.56,0.65575616]
["bitfinex","SOLUSD",1767314496096,2.07455561,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314496294,2.78092443,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314496697,10.67981999,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314497705,2.78092443,126.59,126.56,0.65575616]
["bitfinex","SOLUSD",1767314498006,0.70636882,126.58,126.55,0.2]
["bitfinex","SOLUSD",1767314498301,0.70636882,126.58,126.55,0.65575616]
["bitfinex","SOLUSD",1767314498492,2.78092443,126.58,126.55,0.65575616]
["bitfinex","SOLUSD",1767314500399,0.70636882,126.58,126.55,0.65575616]
["bitfinex","SOLUSD",1767314500600,2.07455561,126.58,126.55,0.65575616]
["bitfinex","SOLUSD",1767314502582,2.78092443,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314504000,0.70636882,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314504206,0.70636882,126.61,126.56,0.65575616]
["bitfinex","SOLUSD",1767314504394,2.07455561,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314504593,2.78092443,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314505797,0.70636882,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314506005,2.78092443,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314506801,0.70636882,126.6,126.56,0.65575616]
["bitfinex","SOLUSD",1767314507304,2.07455561,126.61,126.57,0.65575616]
["bitfinex","SOLUSD",1767314507707,2.78092443,126.61,126.57,0.65575616]
["bitfinex","SOLUSD",1767314508409,2.07455561,126.61,126.57,0.65575616]
["bitfinex","SOLUSD",1767314508614,2.78092443,126.61,126.57,0.65575616]
["bitfinex","SOLUSD",1767314509492,2.07455561,126.61,126.57,0.65575616]
["bitfinex","SOLUSD",1767314509795,2.07455561,126.6,126.57,0.65575616]
["bitfinex","SOLUSD",1767314510917,2.78092443,126.61,126.57,0.65575616]
["bitfinex","SOLUSD",1767314514990,2.07455561,126.6,126.57,0.65575616]
["bitfinex","SOLUSD",1767314516609,0.70636882,126.61,126.57,0.65575616]
["bitfinex","SOLUSD",1767314516806,2.07455561,126.6,126.57,0.65575616]
["bitfinex","SOLUSD",1767314522425,2.75198649,126.6,126.57,0.65575616]
["bitfinex","SOLUSD",1767314525929,0.67743088,126.6,126.57,0.65575616]
["bitfinex","SOLUSD",1767314526107,2.75198649,126.6,126.57,0.65575616]
["bitfinex","SOLUSD",1767314529530,0.67743088,126.6,126.57,0.65575616]
["bitfinex","SOLUSD",1767314529724,2.07455561,126.6,126.56,22.3412983]
["bitfinex","SOLUSD",1767314529930,0.67743088,126.59,126.57,0.72333634]
["bitfinex","SOLUSD",1767314530144,2.07455561,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314530347,2.75198649,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314534131,0.67743088,126.59,126.56,8.62463464]
["bitfinex","SOLUSD",1767314534747,2.07455561,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314534944,2.75198649,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314536559,3.91871462,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314536756,0.67743088,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314537057,3.91871462,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314537732,0.67743088,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314537932,3.91871462,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314538242,0.67743088,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314538449,3.91871462,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314538646,7.8976465,126.62,126.57,0.72333634]
["bitfinex","SOLUSD",1767314538852,0.67743088,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314541940,3.91871462,126.6,126.57,0.72333634]
["bitfinex","SOLUSD",1767314544461,3.24128374,126.6,126.56,7.9012983]
["bitfinex","SOLUSD",1767314544642,0.66205392,126.59,126.56,8.58258919]
["bitfinex","SOLUSD",1767314544841,3.90333766,126.6,126.57,0.68129089]
["bitfinex","SOLUSD",1767314545558,0.66205392,126.59,126.56,0.68129089]
["bitfinex","SOLUSD",1767314546146,3.90333766,126.6,126.56,0.68129089]
["bitfinex","SOLUSD",1767314548362,3.24128374,126.59,126.56,0.68129089]
["bitfinex","SOLUSD",1767314548561,0.66205392,126.58,126.56,0.68129089]
["bitfinex","SOLUSD",1767314550271,3.90333766,126.58,126.55,15.12129089]
["bitfinex","SOLUSD",1767314550573,3.24128374,126.56,126.53,0.68129089]
["bitfinex","SOLUSD",1767314550867,3.24128374,126.56,126.54,0.68129089]
["bitfinex","SOLUSD",1767314552874,0.66205392,126.57,126.54,0.68129089]
["bitfinex","SOLUSD",1767314553072,3.90333766,126.57,126.54,0.68129089]
["bitfinex","SOLUSD",1767314553459,0.66205392,126.57,126.54,0.68129089]
["bitfinex","SOLUSD",1767314553659,3.90333766,126.57,126.54,0.68129089]
["bitfinex","SOLUSD",1767314553861,3.24128374,126.57,126.54,0.68129089]
["bitfinex","SOLUSD",1767314555450,3.90333766,126.58,126.54,0.68129089]
["bitfinex","SOLUSD",1767314557552,3.90333766,126.58,126.55,0.68129089]
["bitfinex","SOLUSD",1767314564682,0.66205392,126.58,126.55,0.68129089]
["bitfinex","SOLUSD",1767314565285,3.90333766,126.59,126.55,0.68129089]
["bitfinex","SOLUSD",1767314565867,0.66205392,126.58,126.55,0.68129089]
["bitfinex","SOLUSD",1767314567178,3.90333766,126.59,126.55,0.68129089]
["bitfinex","SOLUSD",1767314567783,0.66205392,126.58,126.55,0.68129089]
["bitfinex","SOLUSD",1767314568275,3.90333766,126.58,126.55,0.68129089]
["bitfinex","SOLUSD",1767314569491,0.66205392,126.6,126.55,7.90184082]
["bitfinex","SOLUSD",1767314569666,3.90333766,126.6,126.56,0.68129089]
["bitfinex","SOLUSD",1767314570386,0.66205392,126.59,126.56,0.68129089]
["bitfinex","SOLUSD",1767314570793,3.90333766,126.59,126.56,0.68129089]
["bitfinex","SOLUSD",1767314571289,0.66205392,126.59,126.56,0.68129089]
["bitfinex","SOLUSD",1767314571502,3.90333766,126.59,126.56,0.68129089]
["bitfinex","SOLUSD",1767314572502,3.24128374,126.59,126.56,0.68129089]
["bitfinex","SOLUSD",1767314573811,3.94086716,126.59,126.56,0.68129089]
["bitfinex","SOLUSD",1767314574684,0.69958342,126.59,126.56,0.68129089]
["bitfinex","SOLUSD",1767314574883,3.94086716,126.59,126.56,0.68129089]
["bitfinex","SOLUSD",1767314575810,0.69958342,126.59,126.56,0.68129089]
["bitfinex","SOLUSD",1767314575994,3.94086716,126.59,126.56,0.68129089]
["bitfinex","SOLUSD",1767314578413,3.94086716,126.6,126.56,0.68129089]
["bitfinex","SOLUSD",1767314581512,3.94086716,126.58,126.55,23.01710279]
["bitfinex","SOLUSD",1767314581806,3.24128374,126.58,126.55,15.11526197]
["bitfinex","SOLUSD",1767314582007,3.94086716,126.57,126.55,14.44]
["bitfinex","SOLUSD",1767314582207,0.69958342,126.56,126.54,61.2]
["bitfinex","SOLUSD",1767314582510,3.24128374,126.57,126.54,61.2]
["bitfinex","SOLUSD",1767314582511,3.94086716,126.57,126.54,0.67526197]
["bitfinex","SOLUSD",1767314583089,0.69958342,126.57,126.54,0.67526197]
["bitfinex","SOLUSD",1767314583293,3.94086716,126.57,126.54,8.57787187]
["bitfinex","SOLUSD",1767314586710,3.94086716,126.57,126.54,0.67526197]
["bitfinex","SOLUSD",1767314588218,0.69958342,126.57,126.54,0.67526197]
["bitfinex","SOLUSD",1767314589219,3.94086716,126.57,126.54,0.67526197]
["bitfinex","SOLUSD",1767314592818,0.69958342,126.57,126.54,0.67526197]
["bitfinex","SOLUSD",1767314593009,3.94086716,126.57,126.54,0.67526197]
["bitfinex","SOLUSD",1767314594013,0.69958342,126.57,126.54,0.67526197]
["bitfinex","SOLUSD",1767314594211,0.69958342,126.56,126.54,0.67526197]
["bitfinex","SOLUSD",1767314594416,0.66958342,126.56,126.54,0.67526197]
["bitfinex","SOLUSD",1767314594818,3.24128374,126.57,126.54,0.67526197]
["bitfinex","SOLUSD",1767314596204,3.24128374,126.57,126.53,0.67526197]
["bitfinex","SOLUSD",1767314596404,0.69958342,126.56,126.53,0.67526197]
["bitfinex","SOLUSD",1767314603532,0.68841989,126.54,126.52,0.2]
["bitfinex","SOLUSD",1767314603830,2.76390686,126.54,126.52,0.2]
["bitfinex","SOLUSD",1767314607532,0.6696969,126.53,126.52,0.2]
["bitfinex","SOLUSD",1767314608028,0.6696969,126.52,126.51,14.3019937]
["bitfinex","SOLUSD",1767314608210,2.74518387,126.52,126.51,14.3019937]
["bitfinex","SOLUSD",1767314608409,2.74518387,126.52,126.51,14.15220686]
["bitfinex","SOLUSD",1767314610740,0.5696969,126.51,126.47,86.53698283]
["bitfinex","SOLUSD",1767314610918,0.5696969,126.51,126.47,25.33698283]
["bitfinex","SOLUSD",1767314611114,0.5696969,126.51,126.48,0.71453262]
["bitfinex","SOLUSD",1767314612734,2.64518387,126.52,126.48,0.71453262]
["bitfinex","SOLUSD",1767314612940,0.5696969,126.51,126.48,0.71453262]
["bitfinex","SOLUSD",1767314613316,2.64518387,126.51,126.48,0.71453262]
["bitfinex","SOLUSD",1767314613517,2.07548697,126.5,126.48,0.71453262]
["bitfinex","SOLUSD",1767314613725,2.64518387,126.5,126.48,0.71453262]
["bitfinex","SOLUSD",1767314614941,2.64518387,126.5,126.47,0.91453262]
["bitfinex","SOLUSD",1767314615644,0.5696969,126.5,126.47,0.91453262]
["bitfinex","SOLUSD",1767314615847,2.64518387,126.5,126.47,0.91453262]
["bitfinex","SOLUSD",1767314619826,2.07548697,126.5,126.47,0.2]
["bitfinex","SOLUSD",1767314620026,0.5696969,126.49,126.47,0.2]
["bitfinex","SOLUSD",1767314620227,0.5696969,126.49,126.47,0.91453262]
["bitfinex","SOLUSD",1767314620734,2.64518387,126.5,126.47,0.91453262]
["bitfinex","SOLUSD",1767314622448,2.64518387,126.51,126.48,0.71453262]
["bitfinex","SOLUSD",1767314624739,19.75719688,126.54,126.48,0.71453262]
["bitfinex","SOLUSD",1767314624942,2.64518387,126.52,126.48,0.71453262]
["bitfinex","SOLUSD",1767314627750,2.07548697,126.52,126.48,0.71453262]
["bitfinex","SOLUSD",1767314627947,2.07548697,126.52,126.49,0.71453262]
["bitfinex","SOLUSD",1767314628248,2.07548697,126.53,126.49,0.71453262]
["bitfinex","SOLUSD",1767314628455,2.64518387,126.53,126.49,0.71453262]
["bitfinex","SOLUSD",1767314629052,2.07548697,126.52,126.49,0.71453262]
["bitfinex","SOLUSD",1767314629647,2.64518387,126.52,126.49,0.71453262]
["bitfinex","SOLUSD",1767314633739,0.5696969,126.52,126.49,0.71453262]
["bitfinex","SOLUSD",1767314633941,2.64518387,126.52,126.49,0.71453262]
["bitfinex","SOLUSD",1767314634353,0.5696969,126.52,126.49,0.71453262]
["bitfinex","SOLUSD",1767314635734,2.64518387,126.52,126.49,0.71453262]
["bitfinex","SOLUSD",1767314637640,0.5696969,126.52,126.49,0.71453262]
["bitfinex","SOLUSD",1767314637845,2.64518387,126.52,126.49,0.71453262]
["bitfinex","SOLUSD",1767314639463,0.5696969,126.52,126.49,0.71453262]
["bitfinex","SOLUSD",1767314639649,2.64518387,126.52,126.49,0.71453262]
["bitfinex","SOLUSD",1767314641158,2.07548697,126.52,126.49,0.71453262]
["bitfinex","SOLUSD",1767314645468,2.07548697,126.52,126.48,9.98186368]
["bitfinex","SOLUSD",1767314645771,0.5696969,126.51,126.48,7.90637671]
["bitfinex","SOLUSD",1767314645969,0.5696969,126.51,126.49,0.66795507]
["bitfinex","SOLUSD",1767314646158,2.64518387,126.52,126.49,0.66795507]
["bitfinex","SOLUSD",1767314647157,2.07548697,126.51,126.49,0.66795507]
["bitfinex","SOLUSD",1767314650655,7.90353524,126.53,126.49,0.66795507]
["bitfinex","SOLUSD",1767314650966,2.64518387,126.53,126.49,0.66795507]
["bitfinex","SOLUSD",1767314651369,2.07548697,126.52,126.49,0.66795507]
["bitfinex","SOLUSD",1767314655280,8.47315019,126.53,126.49,0.66795507]
["bitfinex","SOLUSD",1767314655466,11.18459299,126.52,126.49,0.66795507]
["bitfinex","SOLUSD",1767314655777,10.54863716,126.53,126.49,0.66795507]
["bitfinex","SOLUSD",1767314655977,11.18459313,126.52,126.49,0.66795507]
["bitfinex","SOLUSD",1767314656182,2.07548697,126.52,126.49,0.66795507]
["bitfinex","SOLUSD",1767314657055,2.64518387,126.51,126.47,62.06795507]
["bitfinex","SOLUSD",1767314657260,0.5696969,126.5,126.47,62.06795507]
["bitfinex","SOLUSD",1767314657460,0.5696969,126.5,126.47,61.4]
["bitfinex","SOLUSD",1767314657656,0.5696969,126.5,126.48,0.66795507]
["bitfinex","SOLUSD",1767314658866,3.81572883,126.51,126.48,0.66795507]
["bitfinex","SOLUSD",1767314660979,3.24603193,126.51,126.48,0.66795507]
["bitfinex","SOLUSD",1767314661183,3.81572883,126.52,126.48,0.66795507]
["bitfinex","SOLUSD",1767314662284,3.24603193,126.51,126.48,0.66795507]
["bitfinex","SOLUSD",1767314663369,3.81572883,126.52,126.48,0.66795507]
["bitfinex","SOLUSD",1767314663582,7.90328262,126.53,126.48,0.66795507]
["bitfinex","SOLUSD",1767314663583,8.47297952,126.53,126.48,0.66795507]
["bitfinex","SOLUSD",1767314663885,11.1843606,126.52,126.49,0.68192012]
["bitfinex","SOLUSD",1767314664091,11.71901145,126.53,126.49,0.68192012]
["bitfinex","SOLUSD",1767314664291,11.18483996,126.52,126.49,0.68192012]
["bitfinex","SOLUSD",1767314664588,11.71901145,126.53,126.49,0.68192012]
["bitfinex","SOLUSD",1767314664788,11.18534616,126.52,126.49,0.68192012]
["bitfinex","SOLUSD",1767314665091,8.47297952,126.53,126.49,0.68192012]
["bitfinex","SOLUSD",1767314665293,11.18587504,126.52,126.49,0.68192012]
["bitfinex","SOLUSD",1767314665592,11.71901145,126.53,126.49,0.68192012]
["bitfinex","SOLUSD",1767314665791,11.1868627,126.52,126.49,0.68192012]
["bitfinex","SOLUSD",1767314666093,3.81572883,126.53,126.49,0.68192012]
["bitfinex","SOLUSD",1767314666390,11.18724717,126.52,126.49,0.68192012]
["bitfinex","SOLUSD",1767314666583,3.81572883,126.53,126.49,0.68192012]
["bitfinex","SOLUSD",1767314666779,11.18765844,126.52,126.49,0.68192012]
["bitfinex","SOLUSD",1767314666985,3.81572883,126.53,126.49,0.68192012]
["bitfinex","SOLUSD",1767314667293,11.18864801,126.52,126.49,0.68192012]
["bitfinex","SOLUSD",1767314667493,3.81572883,126.53,126.49,0.68192012]
["bitfinex","SOLUSD",1767314667692,11.18928195,126.52,126.49,0.68192012]
["bitfinex","SOLUSD",1767314667885,3.81572883,126.53,126.49,0.68192012]
["bitfinex","SOLUSD",1767314668193,11.18928195,126.52,126.49,0.68192012]
["bitfinex","SOLUSD",1767314668393,3.81572883,126.53,126.49,0.68192012]
["bitfinex","SOLUSD",1767314668595,11.18978448,126.52,126.49,0.68192012]
["bitfinex","SOLUSD",1767314668894,3.81572883,126.53,126.49,0.68192012]
["bitfinex","SOLUSD",1767314669099,11.1897831,126.52,126.49,0.68192012]
["bitfinex","SOLUSD",1767314669301,3.81572883,126.53,126.49,0.68192012]
["bitfinex","SOLUSD",1767314669687,8.47189641,126.55,126.49,7.90562314]
["bitfinex","SOLUSD",1767314669893,14.43771193,126.54,126.51,0.68192012]
["bitfinex","SOLUSD",1767314670104,11.19168,126.53,126.51,0.68192012]
["bitfinex","SOLUSD",1767314670307,3.24603193,126.54,126.51,0.68192012]
["bitfinex","SOLUSD",1767314671402,3.81572883,126.54,126.51,0.68192012]
["bitfinex","SOLUSD",1767314674700,3.24603193,126.54,126.51,0.68192012]
["bitfinex","SOLUSD",1767314675498,7.1919666,126.57,126.51,3.24603193]
["bitfinex","SOLUSD",1767314675703,0.5696969,126.57,126.53,0.68192012]
["bitfinex","SOLUSD",1767314675895,3.81572883,126.57,126.53,0.68192012]
["bitfinex","SOLUSD",1767314676081,0.5696969,126.57,126.53,0.68192012]
["bitfinex","SOLUSD",1767314676282,0.5696969,126.58,126.54,0.68192012]
["bitfinex","SOLUSD",1767314676587,3.81572883,126.58,126.54,0.68192012]
["bitfinex","SOLUSD",1767314677086,0.5696969,126.58,126.54,0.68192012]
["bitfinex","SOLUSD",1767314677285,0.5696969,126.58,126.55,0.68192012]
["bitfinex","SOLUSD",1767314677874,3.81572883,126.58,126.55,0.68192012]
["bitfinex","SOLUSD",1767314678283,3.24603193,126.56,126.53,0.68192012]
["bitfinex","SOLUSD",1767314678781,0.5696969,126.57,126.53,0.68192012]
["bitfinex","SOLUSD",1767314678782,3.81572883,126.57,126.53,0.68192012]
["bitfinex","SOLUSD",1767314678979,3.81572883,126.56,126.53,0.68192012]
["bitfinex","SOLUSD",1767314680217,3.24603193,126.56,126.53,0.68192012]
["bitfinex","SOLUSD",1767314682506,0.5696969,126.55,126.52,0.68192012]
["bitfinex","SOLUSD",1767314682685,3.81572883,126.55,126.52,0.68192012]
["bitfinex","SOLUSD",1767314683305,3.81572883,126.54,126.51,0.68192012]
["bitfinex","SOLUSD",1767314684102,0.5696969,126.54,126.51,0.68192012]
["bitfinex","SOLUSD",1767314684409,3.81572883,126.54,126.51,0.68192012]
["bitfinex","SOLUSD",1767314685508,3.24603193,126.55,126.51,0.68192012]
["bitfinex","SOLUSD",1767314685807,3.81572883,126.55,126.51,0.68192012]
["bitfinex","SOLUSD",1767314689122,0.5696969,126.55,126.51,0.68192012]
["bitfinex","SOLUSD",1767314689288,3.81572883,126.55,126.51,0.68192012]
["bitfinex","SOLUSD",1767314692819,7.9009903,126.57,126.51,8.58639186]
["bitfinex","SOLUSD",1767314693012,7.9009903,126.57,126.53,0.68192012]
["bitfinex","SOLUSD",1767314693013,3.81572883,126.57,126.53,0.68192012]
["bitfinex","SOLUSD",1767314693721,0.5696969,126.56,126.53,0.68192012]
["bitfinex","SOLUSD",1767314695020,3.81572883,126.56,126.53,0.68192012]
["bitfinex","SOLUSD",1767314696199,3.81572883,126.55,126.5,0.71243235]
["bitfinex","SOLUSD",1767314696405,3.81572883,126.55,126.51,0.71243235]
["bitfinex","SOLUSD",1767314700419,3.81572883,126.56,126.52,0.71243235]
["bitfinex","SOLUSD",1767314702318,0.5696969,126.56,126.52,3.24603193]
["bitfinex","SOLUSD",1767314702508,0.5696969,126.56,126.53,0.71243235]
["bitfinex","SOLUSD",1767314702712,3.81572883,126.56,126.53,0.71243235]
["bitfinex","SOLUSD",1767314703727,22.91008411,126.58,126.53,0.71243235]
["bitfinex","SOLUSD",1767314704225,0.5696969,126.57,126.53,0.71243235]
["bitfinex","SOLUSD",1767314704904,3.81572883,126.57,126.53,0.71243235]
["bitfinex","SOLUSD",1767314707815,3.24603193,126.56,126.53,0.71243235]
["bitfinex","SOLUSD",1767314708336,3.81572883,126.56,126.53,0.71243235]
["bitfinex","SOLUSD",1767314708523,3.24603193,126.56,126.52,22.34386314]
["bitfinex","SOLUSD",1767314708728,0.5696969,126.55,126.51,0.71243235]
["bitfinex","SOLUSD",1767314708932,3.24603193,126.54,126.51,0.71243235]
["bitfinex","SOLUSD",1767314709428,3.81572883,126.55,126.51,0.71243235]
["bitfinex","SOLUSD",1767314712130,0.5696969,126.55,126.51,0.71243235]
["bitfinex","SOLUSD",1767314712332,3.81572883,126.55,126.51,0.71243235]
["bitfinex","SOLUSD",1767314713034,3.81572883,126.54,126.51,0.71243235]
["bitfinex","SOLUSD",1767314714821,3.81572883,126.53,126.49,0.71243235]
["bitfinex","SOLUSD",1767314715746,3.24603193,126.54,126.5,0.71243235]
["bitfinex","SOLUSD",1767314715951,3.81572883,126.54,126.5,0.71243235]
["bitfinex","SOLUSD",1767314717245,0.5696969,126.56,126.52,0.71243235]
["bitfinex","SOLUSD",1767314717424,8.53417131,126.56,126.52,0.71243235]
["bitfinex","SOLUSD",1767314717629,0.5696969,126.55,126.52,0.71243235]
["bitfinex","SOLUSD",1767314718830,2.6454814,126.56,126.52,0.71243235]
["bitfinex","SOLUSD",1767314719024,0.5696969,126.56,126.52,0.71243235]
["bitfinex","SOLUSD",1767314719224,7.93675197,126.56,126.52,0.71243235]
["bitfinex","SOLUSD",1767314719546,6.45059808,126.55,126.52,0.71243235]
["bitfinex","SOLUSD",1767314719749,0.5696969,126.55,126.52,0.71243235]
["bitfinex","SOLUSD",1767314720147,10.54638523,126.57,126.52,2.0757845]
["bitfinex","SOLUSD",1767314720324,11.74507096,126.56,126.53,0.71243235]
["bitfinex","SOLUSD",1767314720524,5.88199049,126.55,126.53,0.71243235]
["bitfinex","SOLUSD",1767314724342,0.5696969,126.56,126.53,0.71243235]
["bitfinex","SOLUSD",1767314724647,5.86268186,126.56,126.53,0.71243235]
["bitfinex","SOLUSD",1767314724843,0.5696969,126.59,126.55,0.67875232]
["bitfinex","SOLUSD",1767314725045,5.88145539,126.58,126.55,0.67875232]
["bitfinex","SOLUSD",1767314725347,6.45115229,126.57,126.54,0.67875232]
["bitfinex","SOLUSD",1767314725520,2.6454814,126.57,126.54,0.67875232]
["bitfinex","SOLUSD",1767314725923,2.6454814,126.57,126.53,14.44]
["bitfinex","SOLUSD",1767314726236,0.5696969,126.56,126.53,15.11875232]
["bitfinex","SOLUSD",1767314726543,0.5696969,126.56,126.53,0.67875232]
["bitfinex","SOLUSD",1767314726741,2.6454814,126.56,126.52,15.11875232]
["bitfinex","SOLUSD",1767314727240,2.6454814,126.56,126.52,0.67875232]
["bitfinex","SOLUSD",1767314728036,0.5696969,126.55,126.52,0.67875232]
["bitfinex","SOLUSD",1767314729139,6.45067869,126.54,126.5,2.75453682]
["bitfinex","SOLUSD",1767314729450,0.5696969,126.54,126.5,2.75453682]
["bitfinex","SOLUSD",1767314729650,0.5696969,126.54,126.51,0.67875232]
["bitfinex","SOLUSD",1767314738541,2.6454814,126.55,126.51,0.67875232]
["bitfinex","SOLUSD",1767314739457,2.0757845,126.56,126.51,9.98001452]
["bitfinex","SOLUSD",1767314739640,2.6454814,126.56,126.52,0.67875232]
["bitfinex","SOLUSD",1767314740542,2.0757845,126.56,126.52,0.67875232]
["bitfinex","SOLUSD",1767314740742,0.5696969,126.55,126.52,0.67875232]
["bitfinex","SOLUSD",1767314742238,2.6454814,126.55,126.52,0.67875232]
["bitfinex","SOLUSD",1767314743562,0.5696969,126.55,126.52,0.67875232]
["bitfinex","SOLUSD",1767314745660,2.6454814,126.56,126.52,0.67875232]
["bitfinex","SOLUSD",1767314745873,2.0757845,126.57,126.53,0.67875232]
["bitfinex","SOLUSD",1767314746168,0.5696969,126.57,126.53,0.67875232]
["bitfinex","SOLUSD",1767314746348,5.85797233,126.57,126.53,0.67875232]
["bitfinex","SOLUSD",1767314746749,5.85797233,126.57,126.53,2.75453682]
["bitfinex","SOLUSD",1767314746952,5.85797233,126.57,126.54,0.67875232]
["bitfinex","SOLUSD",1767314748464,2.6454814,126.59,126.55,0.67875232]
["bitfinex","SOLUSD",1767314749353,0.5696969,126.59,126.55,0.67875232]
["bitfinex","SOLUSD",1767314749537,17.0854814,126.6,126.56,0.67875232]
["bitfinex","SOLUSD",1767314749742,5.87360635,126.59,126.56,0.67875232]
["bitfinex","SOLUSD",1767314750039,2.6454814,126.6,126.56,0.67875232]
["bitfinex","SOLUSD",1767314750241,5.87415318,126.59,126.56,0.67875232]
["bitfinex","SOLUSD",1767314750449,2.6454814,126.6,126.56,0.67875232]
["bitfinex","SOLUSD",1767314750647,5.87236045,126.59,126.56,0.67875232]
["bitfinex","SOLUSD",1767314750848,2.6454814,126.6,126.56,0.67875232]
["bitfinex","SOLUSD",1767314751066,5.87236045,126.59,126.56,0.67875232]
["bitfinex","SOLUSD",1767314751264,2.6454814,126.6,126.56,0.67875232]
["bitfinex","SOLUSD",1767314751469,5.8709139,126.59,126.56,0.67875232]
["bitfinex","SOLUSD",1767314751671,2.6454814,126.6,126.56,0.67875232]
["bitfinex","SOLUSD",1767314751852,5.8709139,126.59,126.56,0.67875232]
["bitfinex","SOLUSD",1767314752171,0.5696969,126.6,126.57,0.67875232]
["bitfinex","SOLUSD",1767314752469,5.85358921,126.6,126.57,0.67875232]
["bitfinex","SOLUSD",1767314753163,0.5696969,126.6,126.57,0.67875232]
["bitfinex","SOLUSD",1767314753677,10.54389106,126.61,126.57,0.67875232]
["bitfinex","SOLUSD",1767314753878,6.43792597,126.6,126.57,0.67875232]
["bitfinex","SOLUSD",1767314754051,0.5696969,126.6,126.57,0.67875232]
["bitfinex","SOLUSD",1767314755050,2.6454814,126.61,126.57,0.67875232]
["bitfinex","SOLUSD",1767314757556,0.5696969,126.61,126.57,2.0757845]
["bitfinex","SOLUSD",1767314757763,0.5696969,126.62,126.58,0.68289313]
["bitfinex","SOLUSD",1767314759466,2.0757845,126.63,126.59,0.68289313]
["bitfinex","SOLUSD",1767314759875,2.6454814,126.63,126.59,0.68289313]
["bitfinex","SOLUSD",1767314761377,0.5696969,126.63,126.59,0.68289313]
["bitfinex","SOLUSD",1767314761676,0.5696969,126.64,126.61,0.68289313]
["bitfinex","SOLUSD",1767314762253,2.6454814,126.64,126.61,0.68289313]
["bitfinex","SOLUSD",1767314762678,0.5696969,126.64,126.61,0.68289313]
["bitfinex","SOLUSD",1767314762861,2.7454814,126.65,126.61,0.68289313]
["bitfinex","SOLUSD",1767314764181,0.6696969,126.65,126.61,0.68289313]
["bitfinex","SOLUSD",1767314764365,0.6696969,126.65,126.62,0.68289313]
["bitfinex","SOLUSD",1767314764680,0.1,126.65,126.62,2.0757845]
["bitfinex","SOLUSD",1767314764856,0.1,126.65,126.63,0.68289313]
["bitfinex","SOLUSD",1767314765250,34.27404859,126.69,126.64,0.68289313]
["bitfinex","SOLUSD",1767314765251,2.6454814,126.68,126.64,0.68289313]
["bitfinex","SOLUSD",1767314765477,0.5696969,126.68,126.65,0.68289313]
["bitfinex","SOLUSD",1767314765679,2.83919193,126.69,126.65,0.68289313]
["bitfinex","SOLUSD",1767314767282,10.73259905,126.69,126.65,0.68289313]
["bitfinex","SOLUSD",1767314767667,8.65681455,126.69,126.65,0.68289313]
["bitfinex","SOLUSD",1767314767870,10.73259905,126.69,126.65,0.68289313]
["bitfinex","SOLUSD",1767314768370,2.83919193,126.69,126.65,0.68289313]
["bitfinex","SOLUSD",1767314769579,0.1,126.69,126.66,0.68289313]
["bitfinex","SOLUSD",1767314769785,0.1,126.69,126.67,2.75867763]
["bitfinex","SOLUSD",1767314769967,0.1,126.69,126.68,0.68289313]
["bitfinex","SOLUSD",1767314773283,0.1,126.7,126.68,2.0757845]
["bitfinex","SOLUSD",1767314773472,0.1,126.7,126.69,0.68289313]
["bitfinex","SOLUSD",1767314774383,0.1,126.72,126.7,0.68289313]
["bitfinex","SOLUSD",1767314774574,0.1,126.72,126.7,0.65216833]
["bitfinex","SOLUSD",1767314775385,0.1,126.72,126.7,0.62167345]
["bitfinex","SOLUSD",1767314777494,0.1,126.72,126.7,0.59168327]
["bitfinex","SOLUSD",1767314783687,4.02915151,126.72,126.68,15.10527946]
["bitfinex","SOLUSD",1767314783877,0.69469618,126.71,126.68,15.10527946]
["bitfinex","SOLUSD",1767314784081,4.02915151,126.72,126.69,0.68527946]
["bitfinex","SOLUSD",1767314785681,0.79469618,126.72,126.69,0.68527946]
["bitfinex","SOLUSD",1767314785991,4.02915151,126.72,126.69,0.68527946]
["bitfinex","SOLUSD",1767314788973,0.1,126.72,126.69,0.68527946]
["bitfinex","SOLUSD",1767314789994,0.79469618,126.72,126.69,0.68527946]
["bitfinex","SOLUSD",1767314790995,0.1,126.73,126.7,3.23445533]
["bitfinex","SOLUSD",1767314791172,0.1,126.76,126.73,0.68527946]
["bitfinex","SOLUSD",1767314792175,4.02915151,126.76,126.73,0.68527946]
["bitfinex","SOLUSD",1767314792375,3.92915151,126.75,126.72,0.68527946]
["bitfinex","SOLUSD",1767314792975,0.69469618,126.75,126.72,0.68527946]
["bitfinex","SOLUSD",1767314794592,3.33445533,126.76,126.72,0.68527946]
["bitfinex","SOLUSD",1767314794786,0.1,126.76,126.73,0.68527946]
["bitfinex","SOLUSD",1767314795099,0.79469618,126.76,126.73,0.68527946]
["bitfinex","SOLUSD",1767314796695,4.02915151,126.76,126.73,0.68527946]
["bitfinex","SOLUSD",1767314796904,11.91808489,126.76,126.73,0.68527946]
["bitfinex","SOLUSD",1767314797092,4.02915151,126.76,126.73,0.68527946]
["bitfinex","SOLUSD",1767314799694,0.69469618,126.75,126.71,87.4317484]
["bitfinex","SOLUSD",1767314799897,0.69469618,126.75,126.71,86.74646894]
["bitfinex","SOLUSD",1767314800203,4.02915151,126.76,126.72,0.68527946]
["bitfinex","SOLUSD",1767314800601,4.02915151,126.76,126.72,3.23445533]
["bitfinex","SOLUSD",1767314800806,4.02915151,126.76,126.72,3.91973479]
["bitfinex","SOLUSD",1767314802684,4.02915151,126.76,126.72,0.68527946]
["bitfinex","SOLUSD",1767314803002,3.33445533,126.76,126.72,0.68527946]
["bitfinex","SOLUSD",1767314803208,0.69469618,126.75,126.72,0.68527946]
["bitfinex","SOLUSD",1767314804507,0.69469618,126.75,126.69,80.93250348]
["bitfinex","SOLUSD",1767314804808,0.69469618,126.73,126.7,0.68527946]
["bitfinex","SOLUSD",1767314806685,3.92915151,126.72,126.69,0.68527946]
["bitfinex","SOLUSD",1767314806895,0.69469618,126.72,126.69,0.68527946]
["bitfinex","SOLUSD",1767314807831,3.23445533,126.73,126.69,0.68527946]
["bitfinex","SOLUSD",1767314808009,0.69469618,126.73,126.7,0.68527946]
["bitfinex","SOLUSD",1767314809185,3.92915151,126.73,126.69,0.68527946]
["bitfinex","SOLUSD",1767314810489,0.69469618,126.73,126.69,0.68527946]
["bitfinex","SOLUSD",1767314810703,3.92915151,126.73,126.69,0.68527946]
["bitfinex","SOLUSD",1767314810903,3.23445533,126.73,126.69,0.68527946]
["bitfinex","SOLUSD",1767314811105,0.69469618,126.72,126.68,22.31385424]
["bitfinex","SOLUSD",1767314811300,3.23445533,126.72,126.68,22.9991337]
["bitfinex","SOLUSD",1767314811616,0.69469618,126.71,126.69,0.68527946]
["bitfinex","SOLUSD",1767314811805,3.92915151,126.72,126.69,0.68527946]
["bitfinex","SOLUSD",1767314815519,0.69469618,126.72,126.69,0.68527946]
["bitfinex","SOLUSD",1767314818013,0.6836631,126.75,126.71,3.23445533]
["bitfinex","SOLUSD",1767314818218,0.6836631,126.75,126.72,0.67688994]
["bitfinex","SOLUSD",1767314819712,0.6836631,126.75,126.72,3.91134527]
["bitfinex","SOLUSD",1767314820219,0.6836631,126.75,126.73,0.67688994]
["bitfinex","SOLUSD",1767314820519,0.1,126.76,126.73,0.67688994]
["bitfinex","SOLUSD",1767314820817,6.06633313,126.76,126.73,0.67688994]
["bitfinex","SOLUSD",1767314820993,0.7836631,126.76,126.73,0.67688994]
["bitfinex","SOLUSD",1767314821199,0.7836631,126.76,126.73,3.91134527]
["bitfinex","SOLUSD",1767314822306,0.7836631,126.76,126.73,18.33134527]
["bitfinex","SOLUSD",1767314822508,0.1,126.76,126.74,0.67688994]
["bitfinex","SOLUSD",1767314822705,0.1,126.76,126.75,0.67688994]
["bitfinex","SOLUSD",1767314822901,0.1,126.76,126.74,17.65445533]
["bitfinex","SOLUSD",1767314823104,0.1,126.76,126.74,15.09688994]
["bitfinex","SOLUSD",1767314823410,0.1,126.76,126.74,18.33134527]
["bitfinex","SOLUSD",1767314824417,0.1,126.76,126.74,15.09688994]
["bitfinex","SOLUSD",1767314825216,0.1,126.76,126.73,7.8905421]
["bitfinex","SOLUSD",1767314825518,0.6836631,126.75,126.73,14.42]
["bitfinex","SOLUSD",1767314825723,0.7836631,126.76,126.73,15.09688994]
["bitfinex","SOLUSD",1767314828024,0.7836631,126.76,126.73,18.33134527]
["bitfinex","SOLUSD",1767314829126,0.1,126.76,126.74,3.91134527]
["bitfinex","SOLUSD",1767314829908,0.7836631,126.76,126.73,15.09688994]
["bitfinex","SOLUSD",1767314830117,0.7836631,126.76,126.73,18.33134527]
["bitfinex","SOLUSD",1767314835731,0.7836631,126.76,126.73,15.09688994]
["bitfinex","SOLUSD",1767314835934,0.7836631,126.76,126.73,18.33134527]
["bitfinex","SOLUSD",1767314837127,0.7836631,126.76,126.73,15.09688994]
["bitfinex","SOLUSD",1767314837335,0.7836631,126.76,126.73,18.33134527]
["bitfinex","SOLUSD",1767314838228,0.1,126.76,126.74,3.91134527]
["bitfinex","SOLUSD",1767314838810,0.7836631,126.76,126.73,17.65445533]
["bitfinex","SOLUSD",1767314839007,0.7836631,126.76,126.72,18.33134527]
["bitfinex","SOLUSD",1767314840028,0.7836631,126.76,126.72,15.09688994]
["bitfinex","SOLUSD",1767314840231,0.7836631,126.76,126.72,18.33134527]
["bitfinex","SOLUSD",1767314840538,0.7836631,126.76,126.72,17.16578922]
["bitfinex","SOLUSD",1767314841119,0.7836631,126.76,126.72,15.09688994]
["bitfinex","SOLUSD",1767314841321,0.7836631,126.76,126.72,17.16578922]
["bitfinex","SOLUSD",1767314841522,0.7836631,126.76,126.73,0.67688994]
["bitfinex","SOLUSD",1767314841741,0.7836631,126.76,126.72,17.16578922]
["bitfinex","SOLUSD",1767314844551,10.05791696,126.76,126.71,2.06889928]
["bitfinex","SOLUSD",1767314844725,0.71232095,126.75,126.71,16.48889928]
["bitfinex","SOLUSD",1767314844925,0.71232095,126.75,126.71,17.18410287]
["bitfinex","SOLUSD",1767314846538,0.71232095,126.75,126.71,16.48889928]
["bitfinex","SOLUSD",1767314846835,0.71232095,126.75,126.72,0.69520359]
["bitfinex","SOLUSD",1767314847427,0.71232095,126.75,126.71,17.18410287]
["bitfinex","SOLUSD",1767314848846,0.71232095,126.75,126.71,15.11520359]
["bitfinex","SOLUSD",1767314849045,0.71232095,126.74,126.71,2.76410287]
["bitfinex","SOLUSD",1767314851657,0.71232095,126.74,126.71,0.69520359]
["bitfinex","SOLUSD",1767314851658,2.78122023,126.74,126.71,0.69520359]
["bitfinex","SOLUSD",1767314851943,0.71232095,126.74,126.71,0.69520359]
["bitfinex","SOLUSD",1767314852132,0.71232095,126.74,126.71,2.76410287]
["bitfinex","SOLUSD",1767314854346,0.71232095,126.74,126.71,2.06889928]
["bitfinex","SOLUSD",1767314854734,0.71232095,126.74,126.7,17.18410287]
["bitfinex","SOLUSD",1767314855442,0.71232095,126.74,126.7,2.76410287]
["bitfinex","SOLUSD",1767314855653,0.71232095,126.74,126.7,17.18410287]
["bitfinex","SOLUSD",1767314856027,0.71232095,126.74,126.71,0.69520359]
["bitfinex","SOLUSD",1767314856647,0.71232095,126.74,126.71,2.76410287]
["bitfinex","SOLUSD",1767314858854,0.71232095,126.74,126.71,0.69520359]
["bitfinex","SOLUSD",1767314860155,0.71232095,126.75,126.72,0.69520359]
["bitfinex","SOLUSD",1767314860374,14.42,126.79,126.75,0.69520359]
["bitfinex","SOLUSD",1767314860536,0.71232095,126.81,126.78,2.06889928]
["bitfinex","SOLUSD",1767314860732,5.29239162,126.8,126.77,0.69520359]
["bitfinex","SOLUSD",1767314861053,5.29239162,126.8,126.76,14.42]
["bitfinex","SOLUSD",1767314861054,0.1,126.82,126.79,2.76410287]
["bitfinex","SOLUSD",1767314861257,0.1,126.82,126.79,17.18410287]
["bitfinex","SOLUSD",1767314861637,0.81232095,126.82,126.79,15.11520359]
["bitfinex","SOLUSD",1767314861836,0.1,126.82,126.8,0.69520359]
["bitfinex","SOLUSD",1767314862048,0.1,126.82,126.81,2.06889928]
["bitfinex","SOLUSD",1767314862642,15.01431465,126.83,126.81,2.06889928]
["bitfinex","SOLUSD",1767314862829,15.01431465,126.83,126.8,2.76410287]
["bitfinex","SOLUSD",1767314863253,0.71232095,126.82,126.79,14.42]
["bitfinex","SOLUSD",1767314863434,0.71232095,126.8,126.77,2.06889928]
["bitfinex","SOLUSD",1767314863635,0.71232095,126.8,126.77,2.76410287]
["bitfinex","SOLUSD",1767314864270,0.71232095,126.8,126.78,2.06889928]
["bitfinex","SOLUSD",1767314867534,0.71232095,126.8,126.79,2.06889928]
["bitfinex","SOLUSD",1767314868034,0.71232095,126.8,126.78,2.06889928]
["bitfinex","SOLUSD",1767314868235,0.71232095,126.82,126.79,2.76410287]
["bitfinex","SOLUSD",1767314868436,0.71232095,126.82,126.81,2.06889928]
["bitfinex","SOLUSD",1767314868835,0.71232095,126.82,126.8,2.06889928]
["bitfinex","SOLUSD",1767314872879,0.71232095,126.81,126.79,2.06889928]
["bitfinex","SOLUSD",1767314878155,7.88523692,126.82,126.79,2.7681108]
["bitfinex","SOLUSD",1767314878356,22.85571558,126.83,126.8,2.7681108]
["bitfinex","SOLUSD",1767314878660,14.3019937,126.83,126.82,2.06889928]
["bitfinex","SOLUSD",1767314880058,14.3019937,126.83,126.81,0.66840909]
["bitfinex","SOLUSD",1767314880262,14.3019937,126.83,126.82,2.06889928]
["bitfinex","SOLUSD",1767314880647,14.3019937,126.83,126.82,2.03970171]
["bitfinex","SOLUSD",1767314880870,14.3019937,126.83,126.81,0.66840909]
["bitfinex","SOLUSD",1767314881168,14.3019937,126.83,126.82,2.06889928]
["bitfinex","SOLUSD",1767314882855,0.1,126.84,126.82,2.06889928]
["bitfinex","SOLUSD",1767314883063,7.88293518,126.86,126.83,2.06889928]
["bitfinex","SOLUSD",1767314883064,0.66890586,126.85,126.83,2.06889928]
["bitfinex","SOLUSD",1767314883250,0.66890586,126.85,126.83,2.03811302]
["bitfinex","SOLUSD",1767314884858,0.66890586,126.85,126.82,0.69921152]
["bitfinex","SOLUSD",1767314885074,0.66890586,126.85,126.83,2.06889928]
["bitfinex","SOLUSD",1767314887064,8.55184104,126.86,126.83,2.7681108]
["bitfinex","SOLUSD",1767314887375,0.66890586,126.85,126.83,2.06889928]
["bitfinex","SOLUSD",1767314887956,0.1,126.87,126.84,2.7681108]
["bitfinex","SOLUSD",1767314888156,0.1,126.87,126.83,7.88446974]
["bitfinex","SOLUSD",1767314888157,0.1,126.87,126.86,2.06889928]
["bitfinex","SOLUSD",1767314888357,0.1,126.87,126.85,0.69921152]
["bitfinex","SOLUSD",1767314888358,0.1,126.87,126.85,2.7681108]
["bitfinex","SOLUSD",1767314890775,0.1,126.87,126.85,2.06889928]
["bitfinex","SOLUSD",1767314890973,0.66890586,126.85,126.75,61.2]
["bitfinex","SOLUSD",1767314891176,0.66890586,126.83,126.8,2.06889928]
["bitfinex","SOLUSD",1767314891474,0.66890586,126.83,126.8,2.7681108]
["bitfinex","SOLUSD",1767314892779,0.66890586,126.84,126.81,2.7681108]
["bitfinex","SOLUSD",1767314892972,0.66890586,126.85,126.82,2.06889928]
["bitfinex","SOLUSD",1767314896292,0.66890586,126.85,126.81,0.69921152]
["bitfinex","SOLUSD",1767314896588,0.66890586,126.85,126.82,2.06889928]
["bitfinex","SOLUSD",1767314898865,7.98229013,126.87,126.83,2.7681108]
["bitfinex","SOLUSD",1767314899067,0.1,126.87,126.85,2.7681108]
["bitfinex","SOLUSD",1767314900564,0.1,126.87,126.85,3.92591721]
["bitfinex","SOLUSD",1767314900764,0.1,126.88,126.86,3.22670569]
["bitfinex","SOLUSD",1767314900964,0.76890586,126.92,126.88,0.69921152]
["bitfinex","SOLUSD",1767314901368,0.76890586,126.92,126.88,3.92591721]
["bitfinex","SOLUSD",1767314901884,8.64831491,126.92,126.89,3.22670569]
["bitfinex","SOLUSD",1767314902187,7.97940905,126.92,126.89,3.22670569]
["bitfinex","SOLUSD",1767314902495,0.66890586,126.91,126.89,3.22670569]
["bitfinex","SOLUSD",1767314902686,0.1,126.92,126.9,3.22670569]
["bitfinex","SOLUSD",1767314903395,0.1,126.92,126.9,3.89833188]
["bitfinex","SOLUSD",1767314905287,0.1,126.92,126.91,3.22670569]
["bitfinex","SOLUSD",1767314906183,0.1,126.92,126.9,3.88661062]
["bitfinex","SOLUSD",1767314906575,0.1,126.92,126.87,22.28193259]
["bitfinex","SOLUSD",1767314906898,0.1,126.92,126.9,3.22670569]
["bitfinex","SOLUSD",1767314907098,0.1,126.92,126.89,0.65990493]
["bitfinex","SOLUSD",1767314907274,0.1,126.92,126.9,3.22670569]
["bitfinex","SOLUSD",1767314907595,0.1,126.92,126.89,0.65990493]
["bitfinex","SOLUSD",1767314907790,0.1,126.92,126.9,3.22670569]
["bitfinex","SOLUSD",1767314908174,0.1,126.92,126.89,3.88661062]
["bitfinex","SOLUSD",1767314908581,0.1,126.92,126.89,3.22670569]
["bitfinex","SOLUSD",1767314908787,0.1,126.92,126.9,0.65990493]
["bitfinex","SOLUSD",1767314909497,0.1,126.92,126.89,3.22670569]
["bitfinex","SOLUSD",1767314909682,0.1,126.92,126.89,3.88661062]
["bitfinex","SOLUSD",1767314911175,0.1,126.92,126.89,0.65990493]
["bitfinex","SOLUSD",1767314911375,0.1,126.92,126.89,3.88661062]
["bitfinex","SOLUSD",1767314911992,0.78186449,126.92,126.87,75.6]
["bitfinex","SOLUSD",1767314912200,0.78186449,126.92,126.89,3.22670569]
["bitfinex","SOLUSD",1767314913100,0.78186449,126.92,126.88,3.88661062]
["bitfinex","SOLUSD",1767314913308,0.78186449,126.92,126.89,3.22670569]
["bitfinex","SOLUSD",1767314914210,0.78186449,126.92,126.88,0.65990493]
["bitfinex","SOLUSD",1767314914378,0.78186449,126.92,126.89,3.22670569]
["bitfinex","SOLUSD",1767314917642,8.66086387,126.92,126.88,0.65990493]
["bitfinex","SOLUSD",1767314917791,8.66086387,126.92,126.89,3.22670569]
["bitfinex","SOLUSD",1767314918718,8.66086387,126.92,126.89,3.88661062]
["bitfinex","SOLUSD",1767314919607,0.1,126.92,126.9,0.65990493]
["bitfinex","SOLUSD",1767314920117,0.78186449,126.92,126.89,3.88661062]
["bitfinex","SOLUSD",1767314922121,0.68186449,126.89,126.86,3.22670569]
["bitfinex","SOLUSD",1767314922292,0.68186449,126.89,126.85,3.88661062]
["bitfinex","SOLUSD",1767314922489,3.90857018,126.89,126.85,3.88661062]
["bitfinex","SOLUSD",1767314922933,3.90857018,126.89,126.86,0.65990493]
["bitfinex","SOLUSD",1767314923497,3.90857018,126.87,126.81,22.28555409]
["bitfinex","SOLUSD",1767314923821,3.90857018,126.88,126.84,0.65990493]
["bitfinex","SOLUSD",1767314924514,0.68186449,126.88,126.85,0.65990493]
["bitfinex","SOLUSD",1767314927818,8.56258588,126.9,126.85,0.65990493]
["bitfinex","SOLUSD",1767314928115,3.90857018,126.89,126.85,0.65990493]
["bitfinex","SOLUSD",1767314928504,0.68186449,126.89,126.85,0.65990493]
["bitfinex","SOLUSD",1767314928704,3.90857018,126.89,126.85,0.65990493]
["bitfinex","SOLUSD",1767314929104,11.78943534,126.89,126.85,0.65990493]
["bitfinex","SOLUSD",1767314929312,11.10757085,126.89,126.85,0.65990493]
["bitfinex","SOLUSD",1767314929491,3.90857018,126.88,126.85,0.65990493]
["bitfinex","SOLUSD",1767314930619,0.68186449,126.86,126.82,75.6]
["bitfinex","SOLUSD",1767314930814,0.68186449,126.86,126.83,0.65990493]
["bitfinex","SOLUSD",1767314932020,0.68186449,126.85,126.82,76.25990493]
["bitfinex","SOLUSD",1767314932320,3.22670569,126.86,126.82,76.25990493]
["bitfinex","SOLUSD",1767314932321,3.22670569,126.86,126.83,0.65990493]
["bitfinex","SOLUSD",1767314932627,0.68186449,126.86,126.83,0.65990493]
["bitfinex","SOLUSD",1767314933230,0.68186449,126.87,126.84,0.65990493]
["bitfinex","SOLUSD",1767314935025,0.71847143,126.91,126.84,3.22670569]
["bitfinex","SOLUSD",1767314935322,0.71847143,126.89,126.86,0.71348091]
["bitfinex","SOLUSD",1767314936211,0.71847143,126.9,126.87,0.71348091]
["bitfinex","SOLUSD",1767314938629,3.94517712,126.9,126.87,0.71348091]
["bitfinex","SOLUSD",1767314938808,11.82547946,126.9,126.87,0.71348091]
["bitfinex","SOLUSD",1767314939831,0.71847143,126.89,126.85,3.9401866]
["bitfinex","SOLUSD",1767314940214,0.71847143,126.89,126.86,0.71348091]
["bitfinex","SOLUSD",1767314942434,3.94517712,126.89,126.86,0.71348091]
["bitfinex","SOLUSD",1767314942729,0.71847143,126.89,126.86,0.71348091]
["bitfinex","SOLUSD",1767314943936,0.71847143,126.88,126.85,0.71348091]
["bitfinex","SOLUSD",1767314944110,3.94517712,126.88,126.85,0.71348091]
["bitfinex","SOLUSD",1767314946019,0.71847143,126.87,126.84,14.4]
["bitfinex","SOLUSD",1767314946219,0.71847143,126.87,126.84,15.11348091]
["bitfinex","SOLUSD",1767314946435,0.68847143,126.87,126.84,15.11348091]
["bitfinex","SOLUSD",1767314948738,3.22670569,126.87,126.82,11.11162796]
["bitfinex","SOLUSD",1767314948933,0.71847143,126.86,126.83,0.71348091]
["bitfinex","SOLUSD",1767314949233,3.94517712,126.87,126.83,0.71348091]
["bitfinex","SOLUSD",1767314951049,11.10892293,126.87,126.81,83.48565119]
["bitfinex","SOLUSD",1767314951224,0.71847143,126.86,126.83,0.71348091]
["bitfinex","SOLUSD",1767314951432,0.71847143,126.86,126.83,3.9401866]
["bitfinex","SOLUSD",1767314952716,0.71847143,126.86,126.83,0.71348091]
["bitfinex","SOLUSD",1767314954053,0.71847143,126.86,126.83,3.9401866]
["bitfinex","SOLUSD",1767314955626,0.71847143,126.86,126.83,0.71348091]
["bitfinex","SOLUSD",1767314957649,0.71847143,126.88,126.83,11.11123409]
["bitfinex","SOLUSD",1767314957826,0.71847143,126.89,126.84,0.71348091]
["bitfinex","SOLUSD",1767314958020,7.88084578,126.89,126.85,3.9401866]
["bitfinex","SOLUSD",1767314958231,0.71847143,126.88,126.85,3.9401866]
["bitfinex","SOLUSD",1767314958632,0.71847143,126.88,126.85,0.71348091]
["bitfinex","SOLUSD",1767314960747,3.94517712,126.88,126.85,0.71348091]
["bitfinex","SOLUSD",1767314960950,3.94517712,126.88,126.83,61.2]
["bitfinex","SOLUSD",1767314960951,0.71847143,126.87,126.84,0.71348091]
["bitfinex","SOLUSD",1767314961850,0.71847143,126.89,126.83,61.2]
["bitfinex","SOLUSD",1767314962049,3.22670569,126.89,126.85,3.9401866]
["bitfinex","SOLUSD",1767314962355,0.71847143,126.87,126.84,0.71348091]
["bitfinex","SOLUSD",1767314963428,0.68847143,126.87,126.84,0.71348091]
["bitfinex","SOLUSD",1767314966954,8.57057021,126.87,126.84,0.71348091]
["bitfinex","SOLUSD",1767314967156,0.70565439,126.86,126.82,78.35951131]
["bitfinex","SOLUSD",1767314967358,0.70565439,126.86,126.82,2.75951131]
["bitfinex","SOLUSD",1767314967542,0.70565439,126.86,126.83,0.6941733]
["bitfinex","SOLUSD",1767314970149,0.70565439,126.86,126.82,2.06533801]
["bitfinex","SOLUSD",1767314970150,0.70565439,126.86,126.82,2.75951131]
["bitfinex","SOLUSD",1767314970962,0.70565439,126.86,126.82,0.6941733]
["bitfinex","SOLUSD",1767314971252,0.70565439,126.86,126.82,2.06533801]
["bitfinex","SOLUSD",1767314971462,0.70565439,126.86,126.83,0.6941733]
["bitfinex","SOLUSD",1767314975058,0.70565439,126.85,126.83,0.6941733]
["bitfinex","SOLUSD",1767314979144,0.70565439,126.85,126.82,0.6941733]
["bitfinex","SOLUSD",1767314982557,0.67565439,126.85,126.82,0.6941733]
["bitfinex","SOLUSD",1767314983160,8.55913456,126.85,126.82,0.6941733]
["bitfinex","SOLUSD",1767314983351,9.94881818,126.85,126.81,0.6941733]
["bitfinex","SOLUSD",1767314984347,8.58913456,126.85,126.81,0.6941733]
["bitfinex","SOLUSD",1767314984569,9.94881818,126.85,126.81,0.6941733]
["bitfinex","SOLUSD",1767314984755,0.70565439,126.84,126.81,0.6941733]
["bitfinex","SOLUSD",1767314986667,0.70565439,126.86,126.82,2.75951131]
["bitfinex","SOLUSD",1767314986868,2.7709924,126.86,126.82,0.6941733]
["bitfinex","SOLUSD",1767314987050,10.65379624,126.86,126.82,0.6941733]
["bitfinex","SOLUSD",1767314987252,0.70565439,126.85,126.82,0.6941733]
["bitfinex","SOLUSD",1767314987859,0.67565439,126.85,126.82,0.6941733]
["bitfinex","SOLUSD",1767314989069,0.67565439,126.85,126.82,2.75951131]
["bitfinex","SOLUSD",1767314989956,0.67565439,126.85,126.82,0.6941733]
["bitfinex","SOLUSD",1767314990788,0.70565439,126.84,126.81,0.6941733]
["bitfinex","SOLUSD",1767314993162,0.70565439,126.84,126.8,2.06533801]
["bitfinex","SOLUSD",1767314993362,0.70565439,126.84,126.8,2.75951131]
["bitfinex","SOLUSD",1767314994189,0.70565439,126.84,126.81,0.68380893]
["bitfinex","SOLUSD",1767314994885,7.88411493,126.84,126.81,0.68380893]
["bitfinex","SOLUSD",1767314995093,0.68025202,126.83,126.81,0.68380893]
["bitfinex","SOLUSD",1767315001089,9.94889145,126.85,126.81,0.68380893]
["bitfinex","SOLUSD",1767315001290,0.68025202,126.84,126.81,2.74914694]
["bitfinex","SOLUSD",1767315001675,0.68025202,126.84,126.81,0.68380893]
["bitfinex","SOLUSD",1767315008797,0.65025202,126.84,126.81,0.68380893]
["bitfinex","SOLUSD",1767315011403,2.71559003,126.84,126.81,0.68380893]
["bitfinex","SOLUSD",1767315013604,0.65025202,126.84,126.81,0.68380893]
["bitfinex","SOLUSD",1767315015907,0.68025202,126.83,126.8,0.68380893]
["bitfinex","SOLUSD",1767315016089,2.74559003,126.83,126.8,0.68380893]
["bitfinex","SOLUSD",1767315018101,2.74559003,126.83,126.79,0.68380893]
["bitfinex","SOLUSD",1767315018102,2.06533801,126.82,126.79,0.68380893]
["bitfinex","SOLUSD",1767315018307,0.68025202,126.81,126.79,0.68380893]
["bitfinex","SOLUSD",1767315018504,0.68025202,126.81,126.78,61.2]
["bitfinex","SOLUSD",1767315018803,0.68025202,126.81,126.78,0.68380893]
["bitfinex","SOLUSD",1767315019893,2.06533801,126.81,126.76,85.75399722]
["bitfinex","SOLUSD",1767315020079,0.68025202,126.8,126.76,83.68865921]
["bitfinex","SOLUSD",1767315020284,0.68025202,126.8,126.77,0.68380893]
["bitfinex","SOLUSD",1767315022717,3.91120107,126.8,126.77,0.68380893]
["bitfinex","SOLUSD",1767315025611,0.68025202,126.8,126.77,0.68380893]
["bitfinex","SOLUSD",1767315027792,3.91290977,126.81,126.77,0.68380893]
["bitfinex","SOLUSD",1767315027992,0.68196072,126.8,126.77,0.68380893]
["bitfinex","SOLUSD",1767315035407,0.68196072,126.8,126.76,0.8744742]
["bitfinex","SOLUSD",1767315035601,0.68196072,126.8,126.76,4.10542325]
["bitfinex","SOLUSD",1767315035801,0.68196072,126.79,126.76,4.10542325]
["bitfinex","SOLUSD",1767315036003,0.68196072,126.79,126.76,0.8744742]
["bitfinex","SOLUSD",1767315036799,0.68196072,126.79,126.76,4.10542325]
["bitfinex","SOLUSD",1767315037013,0.68196072,126.79,126.77,0.6744742]
["bitfinex","SOLUSD",1767315037215,0.65196072,126.79,126.77,0.6744742]
["bitfinex","SOLUSD",1767315042528,0.65196072,126.79,126.76,0.2]
["bitfinex","SOLUSD",1767315043224,0.68196072,126.78,126.76,0.2]
["bitfinex","SOLUSD",1767315043728,0.68196072,126.78,126.74,3.90542325]
["bitfinex","SOLUSD",1767315043729,3.23094905,126.78,126.74,0.6744742]
["bitfinex","SOLUSD",1767315044027,3.23094905,126.77,126.74,0.6744742]
["bitfinex","SOLUSD",1767315044328,11.11896016,126.78,126.74,0.6744742]
["bitfinex","SOLUSD",1767315045537,0.68196072,126.77,126.74,0.6744742]
["bitfinex","SOLUSD",1767315047328,0.68196072,126.78,126.75,0.6744742]
["bitfinex","SOLUSD",1767315048025,0.68196072,126.8,126.76,3.90542325]
["bitfinex","SOLUSD",1767315048608,0.68196072,126.8,126.76,3.23094905]
["bitfinex","SOLUSD",1767315048832,0.68196072,126.8,126.77,0.6744742]
["bitfinex","SOLUSD",1767315051234,0.68196072,126.8,126.76,0.6744742]
["bitfinex","SOLUSD",1767315052113,0.68196072,126.8,126.76,3.90542325]
["bitfinex","SOLUSD",1767315052338,0.68196072,126.8,126.76,0.6744742]
["bitfinex","SOLUSD",1767315052837,0.68196072,126.79,126.76,0.6744742]
["bitfinex","SOLUSD",1767315058016,3.92404768,126.78,126.74,15.10008297]
["bitfinex","SOLUSD",1767315058337,0.69309863,126.77,126.74,15.10008297]
["bitfinex","SOLUSD",1767315059337,0.69309863,126.77,126.75,0.68008297]
["bitfinex","SOLUSD",1767315061941,0.69309863,126.76,126.74,14.42]
["bitfinex","SOLUSD",1767315062113,0.69309863,126.76,126.74,15.10008297]
["bitfinex","SOLUSD",1767315064242,0.69309863,126.76,126.74,0.68008297]
["bitfinex","SOLUSD",1767315065649,0.69309863,126.79,126.74,0.68008297]
["bitfinex","SOLUSD",1767315065940,0.69309863,126.77,126.74,3.91103202]
["bitfinex","SOLUSD",1767315066154,3.92404768,126.79,126.75,0.68008297]
["bitfinex","SOLUSD",1767315066740,0.69309863,126.79,126.76,0.68008297]
["bitfinex","SOLUSD",1767315066952,0.69309863,126.81,126.77,0.68008297]
["bitfinex","SOLUSD",1767315067151,0.69309863,126.82,126.78,0.68008297]
["bitfinex","SOLUSD",1767315067358,0.69309863,126.82,126.8,0.68008297]
["bitfinex","SOLUSD",1767315067650,0.69309863,126.83,126.81,0.68008297]
["bitfinex","SOLUSD",1767315068048,0.69309863,126.84,126.81,0.68008297]
["bitfinex","SOLUSD",1767315069243,3.23094905,126.85,126.81,0.68008297]
["bitfinex","SOLUSD",1767315069442,5.31011621,126.84,126.82,0.68008297]
["bitfinex","SOLUSD",1767315069823,0.69309863,126.85,126.82,0.68008297]
["bitfinex","SOLUSD",1767315070646,0.69309863,126.85,126.82,3.91103202]
["bitfinex","SOLUSD",1767315071432,0.69309863,126.85,126.82,3.41103202]
["bitfinex","SOLUSD",1767315071942,0.69309863,126.83,126.8,3.23094905]
["bitfinex","SOLUSD",1767315072949,11.80740615,126.85,126.81,3.23094905]
["bitfinex","SOLUSD",1767315073124,11.11430752,126.85,126.81,3.23094905]
["bitfinex","SOLUSD",1767315073325,0.69309863,126.84,126.81,3.23094905]
["bitfinex","SOLUSD",1767315073527,0.69309863,126.84,126.81,3.91103202]
["bitfinex","SOLUSD",1767315074632,0.69309863,126.85,126.82,3.91103202]
["bitfinex","SOLUSD",1767315075442,0.69309863,126.85,126.82,0.68008297]
["bitfinex","SOLUSD",1767315076142,0.69309863,126.85,126.82,3.91103202]
["bitfinex","SOLUSD",1767315079936,0.69309863,126.85,126.83,3.23094905]
["bitfinex","SOLUSD",1767315082637,0.69309863,126.85,126.83,2.06552123]
["bitfinex","SOLUSD",1767315085151,0.69309863,126.85,126.82,2.7456042]
["bitfinex","SOLUSD",1767315087252,7.88347132,126.85,126.8,61.91468211]
["bitfinex","SOLUSD",1767315087553,0.70014985,126.84,126.81,2.78020334]
["bitfinex","SOLUSD",1767315094665,0.70014985,126.84,126.82,2.06552123]
["bitfinex","SOLUSD",1767315094964,0.70014985,126.84,126.81,0.71468211]
["bitfinex","SOLUSD",1767315095166,0.70014985,126.84,126.82,2.06552123]
["bitfinex","SOLUSD",1767315096263,0.70014985,126.86,126.83,2.78020334]
["bitfinex","SOLUSD",1767315098344,0.70014985,126.88,126.85,0.71468211]
["bitfinex","SOLUSD",1767315098868,0.70014985,126.88,126.84,2.06552123]
["bitfinex","SOLUSD",1767315098869,0.70014985,126.87,126.84,0.71468211]
["bitfinex","SOLUSD",1767315100265,0.70014985,126.86,126.82,2.78020334]
["bitfinex","SOLUSD",1767315100479,0.70014985,126.85,126.82,0.71468211]
["bitfinex","SOLUSD",1767315102459,0.70014985,126.85,126.82,2.78020334]
["bitfinex","SOLUSD",1767315104461,0.70014985,126.86,126.83,2.78020334]
["bitfinex","SOLUSD",1767315106555,0.70014985,126.86,126.84,2.06552123]
["bitfinex","SOLUSD",1767315106755,0.70014985,126.86,126.83,2.78020334]
["bitfinex","SOLUSD",1767315107379,0.70014985,126.86,126.83,0.71468211]
["bitfinex","SOLUSD",1767315112665,0.70014985,126.86,126.83,2.78020334]
["bitfinex","SOLUSD",1767315116584,0.70014985,126.86,126.83,0.71468211]
["bitfinex","SOLUSD",1767315116881,0.70014985,126.86,126.83,0.70096315]
["bitfinex","SOLUSD",1767315118683,0.69078191,126.85,126.82,0.70096315]
["bitfinex","SOLUSD",1767315118893,0.69078191,126.85,126.82,2.76648438]
["bitfinex","SOLUSD",1767315120593,0.69078191,126.85,126.82,2.06552123]
["bitfinex","SOLUSD",1767315120793,0.69078191,126.86,126.83,0.70096315]
["bitfinex","SOLUSD",1767315121091,5.32186283,126.85,126.83,0.70096315]
["bitfinex","SOLUSD",1767315121690,0.69078191,126.86,126.83,0.70096315]
["bitfinex","SOLUSD",1767315124968,0.69078191,126.86,126.83,2.76648438]
["bitfinex","SOLUSD",1767315127095,0.69078191,126.86,126.83,0.70096315]
["bitfinex","SOLUSD",1767315128296,21.01246641,126.89,126.83,0.70096315]
["bitfinex","SOLUSD",1767315128597,11.92482688,126.88,126.85,0.70096315]
["bitfinex","SOLUSD",1767315128772,0.69078191,126.88,126.85,0.70096315]
["bitfinex","SOLUSD",1767315132597,0.69078191,126.89,126.86,0.70096315]
["bitfinex","SOLUSD",1767315132798,5.31772847,126.88,126.86,0.70096315]
["bitfinex","SOLUSD",1767315133201,6.00851038,126.88,126.86,0.70096315]
["bitfinex","SOLUSD",1767315133403,0.69078191,126.88,126.86,0.70096315]
["bitfinex","SOLUSD",1767315134900,0.69078191,126.88,126.84,9.94945419]
["bitfinex","SOLUSD",1767315135106,0.69078191,126.87,126.84,0.70096315]
["bitfinex","SOLUSD",1767315135615,0.69078191,126.87,126.84,2.76648438]
["bitfinex","SOLUSD",1767315136292,0.69078191,126.87,126.85,0.70096315]
["bitfinex","SOLUSD",1767315137205,2.75630314,126.87,126.83,0.70096315]
["bitfinex","SOLUSD",1767315137412,0.69078191,126.87,126.84,0.70096315]
["bitfinex","SOLUSD",1767315139001,0.69078191,126.86,126.82,76.30096315]
["bitfinex","SOLUSD",1767315139188,0.69078191,126.86,126.83,0.70096315]
["bitfinex","SOLUSD",1767315141613,0.69078191,126.85,126.83,0.70096315]
["bitfinex","SOLUSD",1767315142894,3.91855209,126.87,126.83,0.70096315]
["bitfinex","SOLUSD",1767315143123,6.0090773,126.86,126.83,0.70096315]
["bitfinex","SOLUSD",1767315143416,0.69078191,126.86,126.83,0.70096315]
["bitfinex","SOLUSD",1767315143722,0.69268219,126.84,126.8,79.48876176]
["bitfinex","SOLUSD",1767315144029,0.69268219,126.84,126.81,0.66099158]
["bitfinex","SOLUSD",1767315144823,0.69268219,126.84,126.82,0.66099158]
["bitfinex","SOLUSD",1767315146089,3.22777018,126.85,126.8,75.6]
["bitfinex","SOLUSD",1767315146403,0.69268219,126.84,126.81,0.66099158]
["bitfinex","SOLUSD",1767315147612,11.11070537,126.86,126.81,3.22777018]
["bitfinex","SOLUSD",1767315147817,6.01047347,126.85,126.82,0.66099158]
["bitfinex","SOLUSD",1767315148012,0.69268219,126.85,126.82,0.66099158]
["bitfinex","SOLUSD",1767315149013,11.80338756,126.86,126.82,0.66099158]
["bitfinex","SOLUSD",1767315149318,6.01039556,126.85,126.82,0.66099158]
["bitfinex","SOLUSD",1767315149617,3.92045237,126.85,126.82,0.66099158]
["bitfinex","SOLUSD",1767315149791,0.69268219,126.85,126.82,0.66099158]
["bitfinex","SOLUSD",1767315152411,3.92045237,126.86,126.82,0.66099158]
["bitfinex","SOLUSD",1767315152605,5.31684071,126.85,126.83,0.66099158]
["bitfinex","SOLUSD",1767315153495,0.69268219,126.85,126.83,0.66099158]
["bitfinex","SOLUSD",1767315154015,0.69268219,126.85,126.81,7.88570048]
["bitfinex","SOLUSD",1767315154320,0.69268219,126.85,126.82,0.66099158]
["bitfinex","SOLUSD",1767315154716,7.88233049,126.87,126.82,0.66099158]
["bitfinex","SOLUSD",1767315154922,11.91667375,126.86,126.83,0.66099158]
["bitfinex","SOLUSD",1767315155222,5.31631443,126.85,126.83,0.66099158]
["bitfinex","SOLUSD",1767315155917,0.69268219,126.86,126.83,0.66099158]
["bitfinex","SOLUSD",1767315157108,0.69268219,126.87,126.84,0.66099158]
["bitfinex","SOLUSD",1767315157722,3.92045237,126.87,126.84,0.66099158]
["bitfinex","SOLUSD",1767315158102,0.69268219,126.85,126.81,0.66099158]
["bitfinex","SOLUSD",1767315158302,3.92045237,126.85,126.82,0.66099158]
["bitfinex","SOLUSD",1767315160319,0.69268219,126.84,126.81,0.66099158]
["bitfinex","SOLUSD",1767315162127,3.92045237,126.84,126.81,0.66099158]
["bitfinex","SOLUSD",1767315163026,0.69268219,126.83,126.81,0.66099158]
["bitfinex","SOLUSD",1767315163223,3.22777018,126.83,126.79,15.06099158]
["bitfinex","SOLUSD",1767315163432,0.69268219,126.81,126.79,0.66099158]
["bitfinex","SOLUSD",1767315163611,3.92045237,126.82,126.79,0.66099158]
["bitfinex","SOLUSD",1767315163811,0.69268219,126.82,126.79,0.66099158]
["bitfinex","SOLUSD",1767315164839,3.92045237,126.82,126.79,0.66099158]
["bitfinex","SOLUSD",1767315168155,0.69268219,126.82,126.79,0.66099158]
["bitfinex","SOLUSD",1767315168318,3.92045237,126.82,126.79,0.66099158]
["bitfinex","SOLUSD",1767315172931,3.22777018,126.81,126.77,69.74891291]
["bitfinex","SOLUSD",1767315173236,0.69268219,126.81,126.78,0.66099158]
["bitfinex","SOLUSD",1767315179739,0.69268219,126.81,126.78,3.90370913]
["bitfinex","SOLUSD",1767315179951,0.69268219,126.81,126.78,0.67593895]
["bitfinex","SOLUSD",1767315180670,11.82816775,126.83,126.79,0.67593895]
["bitfinex","SOLUSD",1767315181368,0.71571378,126.82,126.79,0.67593895]
["bitfinex","SOLUSD",1767315185578,0.71571378,126.81,126.78,0.67593895]
["bitfinex","SOLUSD",1767315188447,3.94348396,126.81,126.78,0.67593895]
["bitfinex","SOLUSD",1767315189748,0.71571378,126.8,126.78,0.67593895]
["bitfinex","SOLUSD",1767315190462,0.71571378,126.8,126.77,0.67593895]
["bitfinex","SOLUSD",1767315191772,3.94348396,126.8,126.77,0.67593895]
["bitfinex","SOLUSD",1767315195071,0.71571378,126.79,126.76,61.87593895]
["bitfinex","SOLUSD",1767315195268,0.71571378,126.79,126.76,3.90370913]
["bitfinex","SOLUSD",1767315195449,0.71571378,126.79,126.76,3.22777018]
["bitfinex","SOLUSD",1767315195649,0.71571378,126.79,126.77,0.67593895]
["bitfinex","SOLUSD",1767315196764,0.71571378,126.79,126.76,0.67593895]
["bitfinex","SOLUSD",1767315197769,0.71571378,126.76,126.71,3.42777018]
["bitfinex","SOLUSD",1767315198081,0.71571378,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767315198255,3.94348396,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767315198568,0.71571378,126.74,126.71,0.87593895]
["bitfinex","SOLUSD",1767315199069,7.88942286,126.76,126.72,0.67593895]
["bitfinex","SOLUSD",1767315199070,0.71571378,126.76,126.72,0.67593895]
["bitfinex","SOLUSD",1767315199279,3.22777018,126.75,126.71,0.2]
["bitfinex","SOLUSD",1767315199452,0.71571378,126.74,126.71,0.87593895]
["bitfinex","SOLUSD",1767315199651,3.22777018,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767315199859,0.71571378,126.73,126.71,0.2]
["bitfinex","SOLUSD",1767315200174,0.71571378,126.74,126.71,0.87593895]
["bitfinex","SOLUSD",1767315203350,0.71571378,126.74,126.71,4.10370913]
["bitfinex","SOLUSD",1767315203772,0.71571378,126.74,126.71,0.87593895]
["bitfinex","SOLUSD",1767315206268,0.71571378,126.74,126.72,0.69898103]
["bitfinex","SOLUSD",1767315208859,0.65938093,126.75,126.72,0.69898103]
["bitfinex","SOLUSD",1767315209675,2.069406,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767315209881,2.72878693,126.74,126.72,0.69898103]
["bitfinex","SOLUSD",1767315210082,0.65938093,126.74,126.72,0.69898103]
["bitfinex","SOLUSD",1767315222589,2.72878693,126.76,126.72,0.69898103]
["bitfinex","SOLUSD",1767315222894,0.65938093,126.75,126.72,0.69898103]
["bitfinex","SOLUSD",1767315228094,0.65938093,126.75,126.72,8.59016595]
["bitfinex","SOLUSD",1767315228390,0.65938093,126.78,126.75,0.69898103]
["bitfinex","SOLUSD",1767315228772,2.72878693,126.78,126.75,0.69898103]
["bitfinex","SOLUSD",1767315228976,0.65938093,126.77,126.74,0.69898103]
["bitfinex","SOLUSD",1767315230392,2.069406,126.77,126.73,22.31042619]
["bitfinex","SOLUSD",1767315230573,0.65938093,126.76,126.73,14.42]
["bitfinex","SOLUSD",1767315230771,0.65938093,126.76,126.73,0.69898103]
["bitfinex","SOLUSD",1767315231180,2.069406,126.75,126.72,61.2]
["bitfinex","SOLUSD",1767315231385,2.069406,126.75,126.71,23.21079672]
["bitfinex","SOLUSD",1767315231386,0.65938093,126.74,126.71,23.21079672]
["bitfinex","SOLUSD",1767315231971,0.65938093,126.74,126.71,8.79079672]
["bitfinex","SOLUSD",1767315232377,0.65938093,126.74,126.72,0.69898103]
["bitfinex","SOLUSD",1767315233497,0.62938093,126.74,126.72,0.69898103]
["bitfinex","SOLUSD",1767315238899,0.62938093,126.74,126.71,10.83725732]
["bitfinex","SOLUSD",1767315239294,0.62938093,126.74,126.71,8.76785132]
["bitfinex","SOLUSD",1767315240199,0.62938093,126.74,126.72,0.67603563]
["bitfinex","SOLUSD",1767315241577,0.62938093,126.74,126.71,8.76785132]
["bitfinex","SOLUSD",1767315243994,0.62938093,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767315244585,0.67316142,126.72,126.7,0.2]
["bitfinex","SOLUSD",1767315245603,0.67316142,126.72,126.7,0.87603563]
["bitfinex","SOLUSD",1767315245987,2.069406,126.74,126.7,0.2]
["bitfinex","SOLUSD",1767315246194,0.67316142,126.73,126.7,0.87603563]
["bitfinex","SOLUSD",1767315247291,0.67316142,126.73,126.7,8.76862289]
["bitfinex","SOLUSD",1767315248410,0.67316142,126.73,126.7,8.09258726]
["bitfinex","SOLUSD",1767315248614,0.67316142,126.73,126.71,0.67603563]
["bitfinex","SOLUSD",1767315250791,0.67316142,126.75,126.72,0.67603563]
["bitfinex","SOLUSD",1767315255690,0.67316142,126.74,126.71,0.67603563]
["bitfinex","SOLUSD",1767315263520,0.67316142,126.74,126.71,8.568038]
["bitfinex","SOLUSD",1767315265325,0.67316142,126.74,126.71,10.637444]
["bitfinex","SOLUSD",1767315266224,0.65958294,126.77,126.73,0.7016688]
["bitfinex","SOLUSD",1767315266523,0.65958294,126.78,126.75,3.9328271]
["bitfinex","SOLUSD",1767315266915,0.65958294,126.78,126.75,0.7016688]
["bitfinex","SOLUSD",1767315268916,0.65958294,126.78,126.74,11.82259342]
["bitfinex","SOLUSD",1767315270729,0.65958294,126.78,126.74,3.9328271]
["bitfinex","SOLUSD",1767315273633,3.89074124,126.77,126.73,0.7016688]
["bitfinex","SOLUSD",1767315273831,0.65958294,126.76,126.73,0.7016688]
["bitfinex","SOLUSD",1767315275226,0.65958294,126.76,126.73,3.9328271]
["bitfinex","SOLUSD",1767315275420,0.65958294,126.76,126.73,0.7016688]
["bitfinex","SOLUSD",1767315280640,0.65958294,126.76,126.72,25.54248413]
["bitfinex","SOLUSD",1767315280826,0.65958294,126.76,126.72,26.24415293]
["bitfinex","SOLUSD",1767315281240,0.65958294,126.76,126.72,23.01299463]
["bitfinex","SOLUSD",1767315281638,0.65958294,126.76,126.72,0.7016688]
["bitfinex","SOLUSD",1767315281825,0.65958294,126.75,126.72,0.7016688]
["bitfinex","SOLUSD",1767315286935,0.65958294,126.75,126.71,0.7016688]
["bitfinex","SOLUSD",1767315287119,0.65958294,126.75,126.71,3.9328271]
["bitfinex","SOLUSD",1767315287318,0.65958294,126.75,126.72,0.7016688]
["bitfinex","SOLUSD",1767315300452,7.88794019,126.78,126.73,0.71333425]
["bitfinex","SOLUSD",1767315300759,14.46259193,126.77,126.73,0.71333425]
["bitfinex","SOLUSD",1767315301045,0.67040275,126.77,126.73,0.71333425]
["bitfinex","SOLUSD",1767315301753,0.67040275,126.77,126.73,3.94449255]
["bitfinex","SOLUSD",1767315302053,0.67040275,126.77,126.74,0.71333425]
["bitfinex","SOLUSD",1767315307855,0.67040275,126.79,126.75,0.71333425]
["bitfinex","SOLUSD",1767315308035,0.67040275,126.79,126.76,0.71333425]
["bitfinex","SOLUSD",1767315309552,0.67040275,126.79,126.76,11.83327111]
["bitfinex","SOLUSD",1767315309946,0.67040275,126.81,126.78,0.71333425]
["bitfinex","SOLUSD",1767315311438,0.67040275,126.81,126.79,0.71333425]
["bitfinex","SOLUSD",1767315313441,0.67040275,126.82,126.79,11.11809846]
["bitfinex","SOLUSD",1767315313640,0.67040275,126.82,126.8,0.71333425]
["bitfinex","SOLUSD",1767315313841,0.67040275,126.83,126.8,0.71333425]
["bitfinex","SOLUSD",1767315314241,0.67040275,126.83,126.8,3.94449255]
["bitfinex","SOLUSD",1767315319562,3.2311583,126.85,126.8,3.2311583]
["bitfinex","SOLUSD",1767315319763,0.67040275,126.84,126.81,3.94449255]
["bitfinex","SOLUSD",1767315321167,0.67040275,126.84,126.81,0.71333425]
["bitfinex","SOLUSD",1767315326567,0.67040275,126.84,126.81,2.77947785]
["bitfinex","SOLUSD",1767315333576,0.67040275,126.84,126.81,0.71333425]
["bitfinex","SOLUSD",1767315333780,0.67040275,126.84,126.81,2.77947785]
["bitfinex","SOLUSD",1767315335281,0.67040275,126.84,126.81,0.71333425]
["bitfinex","SOLUSD",1767315335468,0.67040275,126.84,126.81,2.77947785]
["bitfinex","SOLUSD",1767315336162,0.67040275,126.84,126.81,0.71333425]
["bitfinex","SOLUSD",1767315336568,0.67040275,126.84,126.81,2.77947785]
["bitfinex","SOLUSD",1767315337280,0.67040275,126.84,126.81,2.0661436]
["bitfinex","SOLUSD",1767315337465,0.67040275,126.84,126.82,0.65868944]
["bitfinex","SOLUSD",1767315348192,10.04902238,126.86,126.82,0.65868944]
["bitfinex","SOLUSD",1767315348193,0.69558817,126.85,126.82,0.65868944]
["bitfinex","SOLUSD",1767315350999,0.69558817,126.85,126.82,2.72483304]
["bitfinex","SOLUSD",1767315351173,0.79558817,126.86,126.83,2.72483304]
["bitfinex","SOLUSD",1767315357379,0.67379352,126.85,126.82,2.7663744]
["bitfinex","SOLUSD",1767315358583,0.67379352,126.85,126.82,0.7002308]
["bitfinex","SOLUSD",1767315359495,0.67379352,126.85,126.81,14.4]
["bitfinex","SOLUSD",1767315359680,0.67379352,126.84,126.81,15.1002308]
["bitfinex","SOLUSD",1767315360080,0.67379352,126.84,126.8,2.0661436]
["bitfinex","SOLUSD",1767315360404,0.67379352,126.84,126.8,0.7002308]
["bitfinex","SOLUSD",1767315365704,0.67379352,126.84,126.8,2.7663744]
["bitfinex","SOLUSD",1767315368313,0.67379352,126.84,126.81,0.7002308]
["bitfinex","SOLUSD",1767315390102,3.22860449,126.83,126.79,0.68236259]
["bitfinex","SOLUSD",1767315390418,0.71828439,126.82,126.78,69.76978632]
["bitfinex","SOLUSD",1767315390618,0.71828439,126.8,126.77,0.68236259]
["bitfinex","SOLUSD",1767315390996,3.94688888,126.8,126.77,0.68236259]
["bitfinex","SOLUSD",1767315404144,0.71828439,126.8,126.77,0.68236259]
["bitfinex","SOLUSD",1767315410946,3.94688888,126.82,126.78,0.68236259]
["bitfinex","SOLUSD",1767315411249,0.71828439,126.83,126.8,0.68236259]
["bitfinex","SOLUSD",1767315413355,0.71828439,126.84,126.81,0.68236259]
["bitfinex","SOLUSD",1767315415859,3.94688888,126.84,126.81,0.68236259]
["bitfinex","SOLUSD",1767315425361,3.8973935,126.85,126.81,0.68236259]
["bitfinex","SOLUSD",1767315425728,0.66878901,126.84,126.81,0.68236259]
["bitfinex","SOLUSD",1767315427733,3.8973935,126.84,126.81,0.68236259]
["bitfinex","SOLUSD",1767315428054,0.66878901,126.83,126.8,0.70042343]
["bitfinex","SOLUSD",1767315436057,0.66878901,126.83,126.8,3.92902792]
["bitfinex","SOLUSD",1767315436257,0.66878901,126.83,126.81,0.70042343]
["bitfinex","SOLUSD",1767315445370,0.66878901,126.83,126.8,0.66253082]
["bitfinex","SOLUSD",1767315445569,0.67084531,126.81,126.78,69.74993934]
["bitfinex","SOLUSD",1767315445884,0.67084531,126.81,126.78,0.66253082]
["bitfinex","SOLUSD",1767315473107,2.06725567,126.81,126.78,0.66253082]
["bitfinex","SOLUSD",1767315473307,0.67084531,126.8,126.78,0.66253082]
["bitfinex","SOLUSD",1767315473807,0.67084531,126.8,126.77,0.67798671]
["bitfinex","SOLUSD",1767315484606,0.67084531,126.8,126.77,2.74524238]
["bitfinex","SOLUSD",1767315485223,0.67051027,126.83,126.8,0.67798671]
["bitfinex","SOLUSD",1767315485803,0.67051027,126.82,126.79,0.67798671]
["bitfinex","SOLUSD",1767315487007,0.67051027,126.81,126.79,0.67798671]
["bitfinex","SOLUSD",1767315489317,2.73776594,126.82,126.79,0.67798671]
["bitfinex","SOLUSD",1767315489526,0.67051027,126.82,126.79,0.67798671]
["bitfinex","SOLUSD",1767315494129,0.67051027,126.82,126.78,10.63291469]
["bitfinex","SOLUSD",1767315495416,0.67051027,126.82,126.79,0.67798671]
["bitfinex","SOLUSD",1767315510047,3.22960543,126.82,126.79,0.67798671]
["bitfinex","SOLUSD",1767315510243,0.72163255,126.81,126.79,0.67798671]
["bitfinex","SOLUSD",1767315510620,3.95123798,126.82,126.79,0.67798671]
["bitfinex","SOLUSD",1767315511131,3.22960543,126.82,126.79,0.67798671]
["bitfinex","SOLUSD",1767315511331,0.72163255,126.8,126.78,0.67570124]
["bitfinex","SOLUSD",1767315511732,3.22960543,126.81,126.78,0.67570124]
["bitfinex","SOLUSD",1767315511950,3.95123798,126.81,126.78,0.67570124]
["bitfinex","SOLUSD",1767315512842,0.72163255,126.81,126.78,0.67570124]
["bitfinex","SOLUSD",1767315514125,3.22960543,126.82,126.78,0.67570124]
["bitfinex","SOLUSD",1767315514320,0.72163255,126.82,126.79,0.67570124]
["bitfinex","SOLUSD",1767315514522,0.72163255,126.84,126.8,0.67570124]
["bitfinex","SOLUSD",1767315514748,0.72163255,126.84,126.81,0.67570124]
["bitfinex","SOLUSD",1767315523644,0.72163255,126.83,126.81,0.67570124]
["bitfinex","SOLUSD",1767315527071,0.72163255,126.83,126.79,25.51657521]
["bitfinex","SOLUSD",1767315527374,0.72163255,126.83,126.8,0.67570124]
["bitfinex","SOLUSD",1767315528868,0.72163255,126.82,126.8,0.67570124]
["bitfinex","SOLUSD",1767315532358,0.72163255,126.81,126.78,15.07570124]
["bitfinex","SOLUSD",1767315533966,0.72163255,126.81,126.79,0.67583532]
["bitfinex","SOLUSD",1767315534142,0.69399484,126.82,126.79,0.67583532]
["bitfinex","SOLUSD",1767315534558,0.69399484,126.82,126.78,18.30544075]
["bitfinex","SOLUSD",1767315534838,0.69399484,126.81,126.78,15.07583532]
["bitfinex","SOLUSD",1767315535043,0.69399484,126.81,126.78,0.67583532]
["bitfinex","SOLUSD",1767315537066,3.92360027,126.81,126.78,0.67583532]
["bitfinex","SOLUSD",1767315538351,0.69399484,126.81,126.78,0.67583532]
["bitfinex","SOLUSD",1767315540580,0.69399484,126.83,126.79,0.67583532]
["bitfinex","SOLUSD",1767315540758,0.69399484,126.83,126.8,0.67583532]
["bitfinex","SOLUSD",1767315541844,0.69399484,126.84,126.8,0.67583532]
["bitfinex","SOLUSD",1767315546556,3.92360027,126.84,126.8,0.67583532]
["bitfinex","SOLUSD",1767315546780,0.69399484,126.83,126.8,0.67583532]
["bitfinex","SOLUSD",1767315558178,0.69399484,126.83,126.8,8.56223716]
["bitfinex","SOLUSD",1767315560483,0.69399484,126.83,126.8,7.88640184]
["bitfinex","SOLUSD",1767315560787,0.69399484,126.83,126.8,8.56223716]
["bitfinex","SOLUSD",1767315564189,0.69399484,126.83,126.8,11.79184259]
["bitfinex","SOLUSD",1767315564971,0.69399484,126.83,126.8,8.56223716]
["bitfinex","SOLUSD",1767315568294,0.69399484,126.83,126.8,0.67583532]
["bitfinex","SOLUSD",1767315568497,0.69399484,126.83,126.79,11.82840949]
["bitfinex","SOLUSD",1767315568679,0.69399484,126.83,126.79,8.59880406]
["bitfinex","SOLUSD",1767315568991,0.71303056,126.81,126.78,76.31197176]
["bitfinex","SOLUSD",1767315569188,0.71303056,126.81,126.78,0.71197176]
["bitfinex","SOLUSD",1767315570585,2.06724303,126.82,126.78,8.59964106]
["bitfinex","SOLUSD",1767315570794,0.71303056,126.81,126.79,0.71197176]
["bitfinex","SOLUSD",1767315571987,2.06724303,126.83,126.79,0.71197176]
["bitfinex","SOLUSD",1767315571988,0.71303056,126.82,126.79,0.71197176]
["bitfinex","SOLUSD",1767315572299,0.71303056,126.83,126.8,0.71197176]
["bitfinex","SOLUSD",1767315576097,0.68303056,126.83,126.8,0.71197176]
["bitfinex","SOLUSD",1767315583299,0.65303056,126.83,126.8,0.71197176]
["bitfinex","SOLUSD",1767315595383,0.65303056,126.83,126.8,2.77921479]
["bitfinex","SOLUSD",1767315595688,0.65303056,126.83,126.8,0.71197176]
["bitfinex","SOLUSD",1767315598212,2.06724303,126.85,126.8,8.59828065]
["bitfinex","SOLUSD",1767315598412,6.01274266,126.84,126.81,0.65662125]
["bitfinex","SOLUSD",1767315598713,0.68723753,126.84,126.81,0.65662125]
["bitfinex","SOLUSD",1767315600216,0.65723753,126.84,126.81,0.65662125]
["bitfinex","SOLUSD",1767315601388,7.98293387,126.86,126.82,0.65662125]
["bitfinex","SOLUSD",1767315601389,0.1,126.86,126.82,0.65662125]
["bitfinex","SOLUSD",1767315601608,5.42404012,126.86,126.82,0.65662125]
["bitfinex","SOLUSD",1767315601812,7.49021627,126.86,126.82,0.65662125]
["bitfinex","SOLUSD",1767315602013,6.01127765,126.85,126.82,0.65662125]
["bitfinex","SOLUSD",1767315602321,0.78723753,126.86,126.83,0.65662125]
["bitfinex","SOLUSD",1767315603912,0.78723753,126.89,126.86,0.65662125]
["bitfinex","SOLUSD",1767315604132,5.91174105,126.88,126.86,2.7227974]
["bitfinex","SOLUSD",1767315604348,0.78723753,126.89,126.86,2.7227974]
["bitfinex","SOLUSD",1767315604621,5.90915824,126.88,126.86,0.65662125]
["bitfinex","SOLUSD",1767315604796,0.78723753,126.89,126.86,0.65662125]
["bitfinex","SOLUSD",1767315606520,0.68723753,126.88,126.83,9.95055673]
["bitfinex","SOLUSD",1767315606691,0.68723753,126.86,126.83,0.65662125]
["bitfinex","SOLUSD",1767315608022,0.68723753,126.86,126.84,0.65662125]
["bitfinex","SOLUSD",1767315611219,0.68723753,126.88,126.86,0.65662125]
["bitfinex","SOLUSD",1767315612731,0.1,126.89,126.86,2.7227974]
["bitfinex","SOLUSD",1767315612732,0.78723753,126.89,126.86,2.7227974]
["bitfinex","SOLUSD",1767315613513,0.1,126.89,126.87,2.7227974]
["bitfinex","SOLUSD",1767315613917,0.1,126.91,126.89,0.65662125]
["bitfinex","SOLUSD",1767315614126,0.1,126.91,126.89,2.7227974]
["bitfinex","SOLUSD",1767315614321,0.78723753,126.91,126.87,0.65662125]
["bitfinex","SOLUSD",1767315614523,0.78723753,126.91,126.87,2.7227974]
["bitfinex","SOLUSD",1767315614735,0.78723753,126.91,126.87,10.60458827]
["bitfinex","SOLUSD",1767315614935,0.78723753,126.91,126.88,0.65662125]
["bitfinex","SOLUSD",1767315619945,2.85341368,126.91,126.88,0.65662125]
["bitfinex","SOLUSD",1767315620243,0.68723753,126.9,126.87,0.65662125]
["bitfinex","SOLUSD",1767315621727,2.85341368,126.91,126.87,0.65662125]
["bitfinex","SOLUSD",1767315621933,0.78723753,126.91,126.88,0.65662125]
["bitfinex","SOLUSD",1767315629455,0.1,126.91,126.9,0.71256317]
["bitfinex","SOLUSD",1767315629761,0.1,126.92,126.91,0.71256317]
["bitfinex","SOLUSD",1767315629950,0.1,126.92,126.9,2.77873932]
["bitfinex","SOLUSD",1767315630253,0.1,126.92,126.91,0.71256317]
["bitfinex","SOLUSD",1767315630948,0.1,126.92,126.91,3.93601204]
["bitfinex","SOLUSD",1767315631252,0.1,126.93,126.91,3.93601204]
["bitfinex","SOLUSD",1767315631253,0.1,126.93,126.92,0.71256317]
["bitfinex","SOLUSD",1767315631557,0.1,126.93,126.92,0.68367553]
["bitfinex","SOLUSD",1767315632248,0.1,126.93,126.92,0.65351583]
["bitfinex","SOLUSD",1767315632447,0.1,126.93,126.91,3.22344887]
["bitfinex","SOLUSD",1767315633455,0.1,126.93,126.9,22.28002436]
["bitfinex","SOLUSD",1767315633662,0.1,126.93,126.9,25.50347323]
["bitfinex","SOLUSD",1767315633958,0.6994235,126.92,126.88,11.10448944]
["bitfinex","SOLUSD",1767315634253,0.6994235,126.92,126.89,0.71256317]
["bitfinex","SOLUSD",1767315636660,0.1,126.93,126.9,0.71256317]
["bitfinex","SOLUSD",1767315636863,0.7994235,126.93,126.9,0.71256317]
["bitfinex","SOLUSD",1767315637450,0.7994235,126.93,126.9,3.93601204]
["bitfinex","SOLUSD",1767315638464,0.1,126.93,126.9,3.22344887]
["bitfinex","SOLUSD",1767315638634,0.1,126.93,126.91,0.71256317]
["bitfinex","SOLUSD",1767315639038,0.1,126.93,126.92,0.71256317]
["bitfinex","SOLUSD",1767315639238,0.1,126.93,126.92,0.68317605]
["bitfinex","SOLUSD",1767315641552,0.1,126.95,126.93,0.71256317]
["bitfinex","SOLUSD",1767315645952,0.7994235,126.95,126.93,0.71256317]
["bitfinex","SOLUSD",1767315648264,0.1,126.95,126.93,0.71256317]
["bitfinex","SOLUSD",1767315649458,0.7994235,126.95,126.93,0.71256317]
["bitfinex","SOLUSD",1767315650952,0.1,126.95,126.93,0.71256317]
["bitfinex","SOLUSD",1767315653651,0.1,126.96,126.94,3.87330522]
["bitfinex","SOLUSD",1767315655369,0.1,126.96,126.95,3.22344887]
["bitfinex","SOLUSD",1767315656958,0.1,126.96,126.95,11.10056584]
["bitfinex","SOLUSD",1767315657670,0.1,126.97,126.95,11.10056584]
["bitfinex","SOLUSD",1767315657851,0.1,126.97,126.96,0.64985634]
["bitfinex","SOLUSD",1767315658053,0.1,126.97,126.96,3.87330521]
["bitfinex","SOLUSD",1767315658361,0.1,126.98,126.96,3.87330521]
["bitfinex","SOLUSD",1767315659462,0.1,126.98,126.96,11.74974461]
["bitfinex","SOLUSD",1767315659772,0.1,126.98,126.96,8.52629574]
["bitfinex","SOLUSD",1767315659978,0.1,126.98,126.96,11.74974461]
["bitfinex","SOLUSD",1767315661872,0.69173337,126.97,126.95,14.4]
["bitfinex","SOLUSD",1767315662080,0.69173337,126.97,126.94,79.47330521]
["bitfinex","SOLUSD",1767315662265,0.79173337,126.98,126.95,3.87330521]
["bitfinex","SOLUSD",1767315662774,0.79173337,126.98,126.96,3.22344887]
["bitfinex","SOLUSD",1767315664275,0.79173337,126.98,126.95,11.75005761]
["bitfinex","SOLUSD",1767315664457,0.79173337,126.98,126.95,8.52660874]
["bitfinex","SOLUSD",1767315664662,0.79173337,126.98,126.95,0.64985634]
["bitfinex","SOLUSD",1767315665069,0.79173337,126.98,126.94,87.35091515]
["bitfinex","SOLUSD",1767315665781,0.69173337,126.96,126.93,15.04985634]
["bitfinex","SOLUSD",1767315665983,0.69173337,126.96,126.93,14.4]
["bitfinex","SOLUSD",1767315666276,0.69173337,126.96,126.93,8.52813253]
["bitfinex","SOLUSD",1767315666582,0.69173337,126.96,126.93,11.7515814]
["bitfinex","SOLUSD",1767315668376,0.79173337,126.98,126.94,3.87330521]
["bitfinex","SOLUSD",1767315668984,0.1,126.98,126.96,0.64985634]
["bitfinex","SOLUSD",1767315669882,0.79173337,126.98,126.95,3.87330521]
["bitfinex","SOLUSD",1767315670272,0.79173337,126.98,126.95,3.22344887]
["bitfinex","SOLUSD",1767315670673,0.79173337,126.98,126.94,87.35043957]
["bitfinex","SOLUSD",1767315670874,0.79173337,126.98,126.94,72.95043957]
["bitfinex","SOLUSD",1767315671173,0.79173337,126.98,126.94,87.35043957]
["bitfinex","SOLUSD",1767315672775,0.79173337,126.98,126.94,84.1269907]
["bitfinex","SOLUSD",1767315673789,0.79173337,126.98,126.94,76.24985634]
["bitfinex","SOLUSD",1767315674465,0.69173337,126.97,126.94,76.24985634]
["bitfinex","SOLUSD",1767315674992,3.22743952,126.98,126.94,76.24985634]
["bitfinex","SOLUSD",1767315675892,3.22743952,126.98,126.95,0.66341919]
["bitfinex","SOLUSD",1767315676096,0.00399065,126.98,126.95,0.66341919]
["bitfinex","SOLUSD",1767315677098,0.69572402,126.98,126.95,0.66341919]
["bitfinex","SOLUSD",1767315680988,0.69572402,126.98,126.95,3.88686806]
["bitfinex","SOLUSD",1767315681993,0.69572402,126.98,126.96,0.66341919]
["bitfinex","SOLUSD",1767315682476,0.69572402,126.98,126.96,3.88686806]
["bitfinex","SOLUSD",1767315682680,0.69572402,126.98,126.96,0.66341919]
["bitfinex","SOLUSD",1767315682990,0.69572402,126.98,126.95,14.38]
["bitfinex","SOLUSD",1767315683494,0.69572402,126.98,126.95,15.04773568]
["bitfinex","SOLUSD",1767315690101,0.69572402,126.98,126.95,14.38]
["bitfinex","SOLUSD",1767315690690,0.69572402,126.98,126.95,15.07780014]
["bitfinex","SOLUSD",1767315693302,0.69572402,126.98,126.95,14.38]
["bitfinex","SOLUSD",1767315693518,0.00399065,126.98,126.96,0.69780014]
["bitfinex","SOLUSD",1767315694102,0.00399065,126.98,126.96,2.75955675]
["bitfinex","SOLUSD",1767315694508,0.00399065,126.98,126.95,14.38]
["bitfinex","SOLUSD",1767315694682,0.6972169,126.97,126.95,14.38]
["bitfinex","SOLUSD",1767315696116,0.6972169,126.97,126.95,15.07780014]
["bitfinex","SOLUSD",1767315696995,2.06175661,126.97,126.93,61.2]
["bitfinex","SOLUSD",1767315697185,0.6972169,126.96,126.92,2.06175661]
["bitfinex","SOLUSD",1767315697391,0.6972169,126.96,126.91,15.07780014]
["bitfinex","SOLUSD",1767315697392,0.6972169,126.95,126.91,17.13955675]
["bitfinex","SOLUSD",1767315697598,2.75897351,126.95,126.91,0.69780014]
["bitfinex","SOLUSD",1767315697789,0.6972169,126.94,126.91,0.69780014]
["bitfinex","SOLUSD",1767315699102,0.6972169,126.93,126.9,61.2]
["bitfinex","SOLUSD",1767315699309,0.6972169,126.92,126.89,0.69780014]
["bitfinex","SOLUSD",1767315699715,2.75897351,126.91,126.87,25.0214099]
["bitfinex","SOLUSD",1767315699904,0.6972169,126.9,126.87,25.0214099]
["bitfinex","SOLUSD",1767315700296,0.6972169,126.9,126.87,10.6414099]
["bitfinex","SOLUSD",1767315700498,0.6972169,126.9,126.87,9.94360976]
["bitfinex","SOLUSD",1767315700700,0.6972169,126.9,126.88,0.69780014]
["bitfinex","SOLUSD",1767315701215,0.6972169,126.9,126.87,8.57965329]
["bitfinex","SOLUSD",1767315703219,0.6972169,126.9,126.87,10.6414099]
["bitfinex","SOLUSD",1767315703404,0.6972169,126.9,126.87,8.57965329]
["bitfinex","SOLUSD",1767315703609,0.6972169,126.9,126.87,0.69780014]
["bitfinex","SOLUSD",1767315703810,0.6972169,126.89,126.86,25.0420145]
["bitfinex","SOLUSD",1767315704198,0.6972169,126.89,126.87,0.69780014]
["bitfinex","SOLUSD",1767315705800,0.6972169,126.88,126.84,17.15955675]
["bitfinex","SOLUSD",1767315706127,0.6972169,126.88,126.85,2.75955675]
["bitfinex","SOLUSD",1767315709226,0.6972169,126.89,126.86,2.75955675]
["bitfinex","SOLUSD",1767315713140,0.6972169,126.89,126.86,0.69780014]
["bitfinex","SOLUSD",1767315713311,0.6972169,126.89,126.86,2.75955675]
["bitfinex","SOLUSD",1767315714631,0.6972169,126.89,126.86,0.69780014]
["bitfinex","SOLUSD",1767315714823,0.70647459,126.88,126.85,17.16577021]
["bitfinex","SOLUSD",1767315715406,0.70647459,126.85,126.82,0.7040136]
["bitfinex","SOLUSD",1767315715916,2.06175661,126.84,126.8,0.9040136]
["bitfinex","SOLUSD",1767315716109,0.70647459,126.83,126.8,14.6]
["bitfinex","SOLUSD",1767315716316,0.70647459,126.83,126.8,16.66175661]
["bitfinex","SOLUSD",1767315716514,0.70647459,126.83,126.8,25.25212383]
["bitfinex","SOLUSD",1767315717019,0.70647459,126.83,126.8,24.54811023]
["bitfinex","SOLUSD",1767315717221,0.70647459,126.83,126.81,0.7040136]
["bitfinex","SOLUSD",1767315717734,7.8822229,126.87,126.81,2.76577021]
["bitfinex","SOLUSD",1767315717922,0.70647459,126.84,126.81,2.76577021]
["bitfinex","SOLUSD",1767315719239,0.70647459,126.84,126.81,0.7040136]
["bitfinex","SOLUSD",1767315719537,0.70647459,126.84,126.81,2.76577021]
["bitfinex","SOLUSD",1767315723332,0.70647459,126.84,126.81,0.7040136]
["bitfinex","SOLUSD",1767315723661,0.70647459,126.82,126.8,14.6]
["bitfinex","SOLUSD",1767315724227,0.70647459,126.82,126.8,15.3040136]
["bitfinex","SOLUSD",1767315724426,0.70647459,126.82,126.8,0.2]
["bitfinex","SOLUSD",1767315724610,2.7682312,126.81,126.8,0.2]
["bitfinex","SOLUSD",1767315724810,0.67647459,126.81,126.8,0.2]
["bitfinex","SOLUSD",1767315727032,0.70647459,126.8,126.77,0.7040136]
["bitfinex","SOLUSD",1767315727231,0.70647459,126.8,126.77,2.76577021]
["bitfinex","SOLUSD",1767315727742,0.70647459,126.82,126.78,2.76577021]
["bitfinex","SOLUSD",1767315728140,0.70647459,126.82,126.78,0.7040136]
["bitfinex","SOLUSD",1767315728444,0.70647459,126.82,126.79,2.06175661]
["bitfinex","SOLUSD",1767315728646,0.67647459,126.82,126.78,2.76577021]
["bitfinex","SOLUSD",1767315730424,0.67647459,126.82,126.78,0.7040136]
["bitfinex","SOLUSD",1767315730752,0.67647459,126.82,126.78,2.76577021]
["bitfinex","SOLUSD",1767315731154,0.70647459,126.81,126.78,2.76577021]
["bitfinex","SOLUSD",1767315733951,2.7682312,126.81,126.78,0.7040136]
["bitfinex","SOLUSD",1767315734544,0.70647459,126.81,126.78,2.76577021]
["bitfinex","SOLUSD",1767315734746,2.7682312,126.81,126.78,2.76577021]
["bitfinex","SOLUSD",1767315734935,2.06175661,126.81,126.78,2.06175661]
["bitfinex","SOLUSD",1767315735142,2.06175661,126.81,126.77,2.06175661]
["bitfinex","SOLUSD",1767315735642,2.06175661,126.8,126.76,17.16577021]
["bitfinex","SOLUSD",1767315736741,2.06175661,126.8,126.76,15.1040136]
["bitfinex","SOLUSD",1767315736942,0.70647459,126.79,126.76,17.16577021]
["bitfinex","SOLUSD",1767315737439,0.70647459,126.79,126.77,0.7040136]
["bitfinex","SOLUSD",1767315737753,2.06175661,126.81,126.77,0.7040136]
["bitfinex","SOLUSD",1767315737942,0.70647459,126.8,126.77,0.7040136]
["bitfinex","SOLUSD",1767315739256,0.70647459,126.82,126.78,2.06175661]
["bitfinex","SOLUSD",1767315739552,0.70647459,126.82,126.79,0.7040136]
["bitfinex","SOLUSD",1767315739850,0.70647459,126.81,126.78,2.76577021]
["bitfinex","SOLUSD",1767315740150,0.67647459,126.81,126.78,2.76577021]
["bitfinex","SOLUSD",1767315741154,0.67647459,126.81,126.78,0.7040136]
["bitfinex","SOLUSD",1767315741945,0.70647459,126.8,126.78,0.7040136]
["bitfinex","SOLUSD",1767315742142,0.70647459,126.79,126.77,0.7040136]
["bitfinex","SOLUSD",1767315744537,2.06175661,126.8,126.77,0.7040136]
["bitfinex","SOLUSD",1767315744748,2.74714451,126.81,126.77,0.7040136]
["bitfinex","SOLUSD",1767315745856,2.06175661,126.81,126.77,0.7040136]
["bitfinex","SOLUSD",1767315746164,0.6853879,126.8,126.77,0.7040136]
["bitfinex","SOLUSD",1767315746349,0.6853879,126.8,126.77,2.76577021]
["bitfinex","SOLUSD",1767315746551,0.6853879,126.8,126.77,2.06175661]
["bitfinex","SOLUSD",1767315746731,0.6853879,126.8,126.78,0.71837693]
["bitfinex","SOLUSD",1767315746932,2.06175661,126.81,126.77,0.71837693]
["bitfinex","SOLUSD",1767315747135,0.6853879,126.81,126.78,0.71837693]
["bitfinex","SOLUSD",1767315747334,0.6853879,126.81,126.79,0.71837693]
["bitfinex","SOLUSD",1767315748064,0.6853879,126.81,126.78,2.78013354]
["bitfinex","SOLUSD",1767315750361,0.6853879,126.83,126.8,0.71837693]
["bitfinex","SOLUSD",1767315750548,14.4,126.86,126.77,0.71837693]
["bitfinex","SOLUSD",1767315750755,3.9145198,126.79,126.76,0.71837693]
["bitfinex","SOLUSD",1767315753687,0.6853879,126.78,126.76,0.71837693]
["bitfinex","SOLUSD",1767315756645,3.2291319,126.79,126.76,0.71837693]
["bitfinex","SOLUSD",1767315756847,3.9145198,126.79,126.76,0.71837693]
["bitfinex","SOLUSD",1767315759858,0.6853879,126.79,126.76,0.71837693]
["bitfinex","SOLUSD",1767315760158,3.9145198,126.79,126.76,0.71837693]
["bitfinex","SOLUSD",1767315761243,0.6853879,126.78,126.76,0.71837693]
["bitfinex","SOLUSD",1767315761440,0.6853879,126.76,126.75,0.2]
["bitfinex","SOLUSD",1767315761742,3.9145198,126.77,126.75,0.2]
["bitfinex","SOLUSD",1767315762142,0.6853879,126.77,126.75,0.2]
["bitfinex","SOLUSD",1767315768272,7.88732641,126.79,126.75,0.2]
["bitfinex","SOLUSD",1767315768273,3.9145198,126.79,126.76,0.71837693]
["bitfinex","SOLUSD",1767315768774,3.2291319,126.79,126.76,0.71837693]
["bitfinex","SOLUSD",1767315768946,0.6853879,126.78,126.75,0.91837693]
["bitfinex","SOLUSD",1767315770271,3.2291319,126.78,126.75,0.91837693]
["bitfinex","SOLUSD",1767315770476,0.6853879,126.77,126.75,0.91837693]
["bitfinex","SOLUSD",1767315773273,0.6853879,126.79,126.75,0.91837693]
["bitfinex","SOLUSD",1767315773470,7.88643533,126.8,126.75,0.91837693]
["bitfinex","SOLUSD",1767315773471,0.65868167,126.8,126.75,0.91837693]
["bitfinex","SOLUSD",1767315773690,0.65868167,126.78,126.75,0.91837693]
["bitfinex","SOLUSD",1767315774382,3.2291319,126.79,126.75,0.91837693]
["bitfinex","SOLUSD",1767315774383,3.88781357,126.79,126.76,0.66442062]
["bitfinex","SOLUSD",1767315775056,3.88781357,126.81,126.77,0.66442062]
["bitfinex","SOLUSD",1767315775255,0.65868167,126.81,126.78,0.66442062]
["bitfinex","SOLUSD",1767315776860,3.88781357,126.8,126.76,3.89355252]
["bitfinex","SOLUSD",1767315777061,3.88781357,126.8,126.77,0.66442062]
["bitfinex","SOLUSD",1767315778491,0.65868167,126.8,126.77,0.66442062]
["bitfinex","SOLUSD",1767315780261,0.65868167,126.8,126.77,3.89355252]
["bitfinex","SOLUSD",1767315780662,0.65868167,126.8,126.77,0.66442062]
["bitfinex","SOLUSD",1767315780859,3.88781357,126.8,126.77,0.66442062]
["bitfinex","SOLUSD",1767315781054,0.65868167,126.79,126.76,0.66442062]
["bitfinex","SOLUSD",1767315781670,0.65868167,126.78,126.75,0.2]
["bitfinex","SOLUSD",1767315781882,0.62868167,126.78,126.75,0.2]
["bitfinex","SOLUSD",1767315782190,0.62868167,126.78,126.75,0.86442062]
["bitfinex","SOLUSD",1767315782681,3.2291319,126.78,126.75,0.86442062]
["bitfinex","SOLUSD",1767315783884,3.88781357,126.78,126.75,0.86442062]
["bitfinex","SOLUSD",1767315784194,3.85781357,126.78,126.75,0.86442062]
["bitfinex","SOLUSD",1767315785589,0.65868167,126.78,126.75,0.86442062]
["bitfinex","SOLUSD",1767315787366,3.88781357,126.78,126.75,0.86442062]
["bitfinex","SOLUSD",1767315791291,3.2291319,126.78,126.75,0.86442062]
["bitfinex","SOLUSD",1767315791590,0.65868167,126.77,126.75,0.86442062]
["bitfinex","SOLUSD",1767315791789,0.65868167,126.76,126.75,0.2]
["bitfinex","SOLUSD",1767315791988,3.88781357,126.76,126.75,0.2]
["bitfinex","SOLUSD",1767315792386,3.88781357,126.76,126.74,0.2]
["bitfinex","SOLUSD",1767315794793,3.88781357,126.76,126.69,1e-08]
["bitfinex","SOLUSD",1767315794794,3.2291319,126.75,126.69,1e-08]
["bitfinex","SOLUSD",1767315795087,3.2291319,126.75,126.68,3.89355252]
["bitfinex","SOLUSD",1767315795088,17.87139216,126.74,126.68,3.89355252]
["bitfinex","SOLUSD",1767315795294,17.6491319,126.75,126.7,0.66442062]
["bitfinex","SOLUSD",1767315795489,5.31671161,126.74,126.7,0.66442062]
["bitfinex","SOLUSD",1767315795794,8.54584351,126.74,126.7,0.66442062]
["bitfinex","SOLUSD",1767315796097,3.2291319,126.74,126.7,3.89355252]
["bitfinex","SOLUSD",1767315797079,5.31413851,126.73,126.7,0.66442062]
["bitfinex","SOLUSD",1767315797281,11.11935149,126.74,126.7,0.66442062]
["bitfinex","SOLUSD",1767315801997,3.2291319,126.73,126.7,0.66442062]
["bitfinex","SOLUSD",1767315802879,7.89021959,126.74,126.7,0.66442062]
["bitfinex","SOLUSD",1767315803082,3.2291319,126.73,126.7,0.66442062]
["bitfinex","SOLUSD",1767315803381,22.30975586,126.75,126.7,0.66442062]
["bitfinex","SOLUSD",1767315803680,3.2291319,126.74,126.7,0.66442062]
["bitfinex","SOLUSD",1767315804596,25.53888776,126.75,126.71,0.67345492]
["bitfinex","SOLUSD",1767315804804,7.88975586,126.75,126.72,0.67345492]
["bitfinex","SOLUSD",1767315805104,11.11888776,126.75,126.72,0.67345492]
["bitfinex","SOLUSD",1767315805280,11.11888776,126.75,126.71,3.2291319]
["bitfinex","SOLUSD",1767315805481,11.11888776,126.75,126.71,3.90258682]
["bitfinex","SOLUSD",1767315805780,11.11888776,126.75,126.71,0.67345492]
["bitfinex","SOLUSD",1767315808598,7.88892395,126.76,126.71,0.67345492]
["bitfinex","SOLUSD",1767315808798,3.2291319,126.75,126.71,0.67345492]
["bitfinex","SOLUSD",1767315809501,3.2291319,126.74,126.71,0.67345492]
["bitfinex","SOLUSD",1767315812006,7.88892395,126.76,126.71,3.2291319]
["bitfinex","SOLUSD",1767315812202,11.11693447,126.78,126.74,0.67345492]
["bitfinex","SOLUSD",1767315812512,9.95642448,126.78,126.74,0.67345492]
["bitfinex","SOLUSD",1767315813208,2.06862191,126.8,126.76,0.67345492]
["bitfinex","SOLUSD",1767315814703,9.95536527,126.8,126.76,0.67345492]
["bitfinex","SOLUSD",1767315815308,2.06862191,126.79,126.76,0.67345492]
["bitfinex","SOLUSD",1767315817109,2.06862191,126.77,126.74,0.67345492]
["bitfinex","SOLUSD",1767315817699,22.30718056,126.79,126.74,0.67345492]
["bitfinex","SOLUSD",1767315817922,2.06862191,126.78,126.74,0.67345492]
["bitfinex","SOLUSD",1767315819824,2.06862191,126.77,126.74,0.67345492]
["bitfinex","SOLUSD",1767315821525,2.06862191,126.75,126.73,0.67345492]
["bitfinex","SOLUSD",1767315822919,2.06862191,126.76,126.73,0.67345492]
["bitfinex","SOLUSD",1767315825717,2.06862191,126.75,126.73,0.67345492]
["bitfinex","SOLUSD",1767315827926,9.95757577,126.76,126.73,0.67345492]
["bitfinex","SOLUSD",1767315828614,9.95699214,126.77,126.73,0.67345492]
["bitfinex","SOLUSD",1767315831732,7.88837023,126.77,126.73,0.67345492]
["bitfinex","SOLUSD",1767315831928,9.95699214,126.77,126.73,0.67345492]
["bitfinex","SOLUSD",1767315832229,2.06862191,126.76,126.73,0.67345492]
["bitfinex","SOLUSD",1767315836337,9.95756408,126.76,126.73,0.67345492]
["bitfinex","SOLUSD",1767315836523,5.31231945,126.75,126.73,0.67345492]
["bitfinex","SOLUSD",1767315836725,2.06862191,126.76,126.73,0.67345492]
["bitfinex","SOLUSD",1767315840228,2.06862191,126.75,126.73,0.67345492]
["bitfinex","SOLUSD",1767315841625,2.06862191,126.75,126.7,83.51256105]
["bitfinex","SOLUSD",1767315841827,2.06862191,126.74,126.71,0.65633685]
["bitfinex","SOLUSD",1767315843927,2.06862191,126.73,126.71,0.65633685]
["bitfinex","SOLUSD",1767315845351,2.06862191,126.76,126.71,0.65633685]
["bitfinex","SOLUSD",1767315845521,5.31475614,126.75,126.71,0.65633685]
["bitfinex","SOLUSD",1767315847541,7.38337805,126.75,126.71,0.65633685]
["bitfinex","SOLUSD",1767315847737,2.06862191,126.75,126.71,0.65633685]
["bitfinex","SOLUSD",1767315847937,2.06862191,126.74,126.71,0.65633685]
["bitfinex","SOLUSD",1767315849243,2.06862191,126.74,126.7,0.65633685]
["bitfinex","SOLUSD",1767315849244,2.06862191,126.73,126.7,0.65633685]
["bitfinex","SOLUSD",1767315849550,7.38529353,126.73,126.7,0.65633685]
["bitfinex","SOLUSD",1767315849731,2.06862191,126.73,126.7,0.65633685]
["bitfinex","SOLUSD",1767315856258,7.88954635,126.75,126.7,0.65633685]
["bitfinex","SOLUSD",1767315856438,7.38327071,126.74,126.7,0.65633685]
["bitfinex","SOLUSD",1767315856751,2.06862191,126.74,126.7,0.65633685]
["bitfinex","SOLUSD",1767315859956,2.06862191,126.74,126.7,7.89260334]
["bitfinex","SOLUSD",1767315860154,2.06862191,126.74,126.71,0.65633685]
["bitfinex","SOLUSD",1767315861761,22.30960563,126.75,126.71,0.65633685]
["bitfinex","SOLUSD",1767315861949,7.38822106,126.74,126.71,0.65633685]
["bitfinex","SOLUSD",1767315862255,2.06862191,126.74,126.71,0.65633685]
["bitfinex","SOLUSD",1767315863057,5.32029172,126.73,126.71,0.65633685]
["bitfinex","SOLUSD",1767315863258,2.06862191,126.74,126.71,0.65633685]
["bitfinex","SOLUSD",1767315864568,7.88892395,126.76,126.71,0.65633685]
["bitfinex","SOLUSD",1767315864772,5.32114625,126.75,126.71,0.65633685]
["bitfinex","SOLUSD",1767315865841,7.38976816,126.75,126.71,0.65633685]
["bitfinex","SOLUSD",1767315866062,5.32114625,126.74,126.71,0.65633685]
["bitfinex","SOLUSD",1767315869168,5.32114625,126.74,126.72,0.65539738]
["bitfinex","SOLUSD",1767315869858,2.06862191,126.76,126.72,0.65539738]
["bitfinex","SOLUSD",1767315870157,11.23824619,126.75,126.72,0.65539738]
["bitfinex","SOLUSD",1767315870357,5.32350105,126.74,126.72,0.65539738]
["bitfinex","SOLUSD",1767315870664,2.06862191,126.76,126.72,0.65539738]
["bitfinex","SOLUSD",1767315870967,5.32357021,126.75,126.72,0.65539738]
["bitfinex","SOLUSD",1767315871166,7.39219212,126.75,126.72,0.65539738]
["bitfinex","SOLUSD",1767315871378,7.39219212,126.74,126.72,0.65539738]
["bitfinex","SOLUSD",1767315871551,2.06862191,126.74,126.72,0.65539738]
["bitfinex","SOLUSD",1767315871953,2.06862191,126.74,126.69,7.89303391]
["bitfinex","SOLUSD",1767315872268,7.39258019,126.73,126.7,0.65539738]
["bitfinex","SOLUSD",1767315872480,2.06862191,126.73,126.7,0.65539738]
["bitfinex","SOLUSD",1767315873452,7.88910698,126.76,126.7,0.65539738]
["bitfinex","SOLUSD",1767315873653,2.06862191,126.74,126.7,0.65539738]
["bitfinex","SOLUSD",1767315873852,5.32392984,126.73,126.7,0.65539738]
["bitfinex","SOLUSD",1767315877598,8.5579862,126.73,126.7,0.65539738]
["bitfinex","SOLUSD",1767315877876,3.23405636,126.73,126.7,0.65539738]
["bitfinex","SOLUSD",1767315878391,5.32568618,126.72,126.7,0.65539738]
["bitfinex","SOLUSD",1767315878687,3.23405636,126.71,126.68,0.65539738]
["bitfinex","SOLUSD",1767315881078,3.23405636,126.72,126.68,0.65539738]
["bitfinex","SOLUSD",1767315881292,3.23405636,126.72,126.68,7.89389058]
["bitfinex","SOLUSD",1767315881480,3.23405636,126.72,126.69,0.65539738]
["bitfinex","SOLUSD",1767315886884,3.23405636,126.73,126.69,0.65539738]
["bitfinex","SOLUSD",1767315887082,5.32662903,126.72,126.69,0.65539738]
["bitfinex","SOLUSD",1767315888497,5.32662903,126.72,126.69,8.54853299]
["bitfinex","SOLUSD",1767315888667,3.23405636,126.75,126.7,3.23405636]
["bitfinex","SOLUSD",1767315888870,11.24388855,126.74,126.71,0.65539738]
["bitfinex","SOLUSD",1767315889086,5.3259152,126.73,126.71,0.65539738]
["bitfinex","SOLUSD",1767315889390,3.23405636,126.75,126.71,0.65539738]
["bitfinex","SOLUSD",1767315889592,5.32573355,126.74,126.71,0.65539738]
["bitfinex","SOLUSD",1767315889889,8.55978991,126.74,126.71,0.65539738]
["bitfinex","SOLUSD",1767315890083,5.32573476,126.73,126.71,0.65539738]
["bitfinex","SOLUSD",1767315894595,3.23405636,126.74,126.71,0.65539738]
["bitfinex","SOLUSD",1767315894798,8.56064764,126.73,126.71,0.65539738]
["bitfinex","SOLUSD",1767315894985,3.23405636,126.73,126.71,0.65539738]
["bitfinex","SOLUSD",1767315895500,3.23405636,126.73,126.7,0.7067718]
["bitfinex","SOLUSD",1767315897405,3.23405636,126.74,126.7,0.7067718]
["bitfinex","SOLUSD",1767315897578,5.32671836,126.73,126.7,0.7067718]
["bitfinex","SOLUSD",1767315899784,0.66766582,126.76,126.71,3.23405636]
["bitfinex","SOLUSD",1767315900000,6.5862306,126.75,126.71,3.23405636]
["bitfinex","SOLUSD",1767315900298,0.66766582,126.75,126.71,3.23405636]
["bitfinex","SOLUSD",1767315900806,0.66766582,126.75,126.71,11.12592006]
["bitfinex","SOLUSD",1767315902293,0.66766582,126.77,126.71,11.12592006]
["bitfinex","SOLUSD",1767315902614,0.66766582,126.77,126.71,22.3818637]
["bitfinex","SOLUSD",1767315902802,0.66766582,126.77,126.73,3.23405636]
["bitfinex","SOLUSD",1767315903989,0.66766582,126.78,126.75,3.23405636]
["bitfinex","SOLUSD",1767315904174,0.66766582,126.78,126.74,3.23405636]
["bitfinex","SOLUSD",1767315906104,0.66766582,126.78,126.74,11.12390701]
["bitfinex","SOLUSD",1767315907201,0.66766582,126.82,126.77,3.23405636]
["bitfinex","SOLUSD",1767315907408,0.66766582,126.82,126.78,3.23405636]
["bitfinex","SOLUSD",1767315910410,0.66766582,126.85,126.81,3.23405636]
["bitfinex","SOLUSD",1767315910705,3.90172218,126.84,126.79,17.65405636]
["bitfinex","SOLUSD",1767315910903,0.66766582,126.83,126.79,17.65405636]
["bitfinex","SOLUSD",1767315911509,0.66766582,126.83,126.79,3.23405636]
["bitfinex","SOLUSD",1767315913012,0.66766582,126.83,126.79,11.12100098]
["bitfinex","SOLUSD",1767315916511,3.23405636,126.85,126.8,3.23405636]
["bitfinex","SOLUSD",1767315916716,0.66766582,126.84,126.81,3.23405636]
["bitfinex","SOLUSD",1767315921008,0.1,126.86,126.82,3.23405636]
["bitfinex","SOLUSD",1767315921312,0.66766582,126.85,126.82,3.23405636]
["bitfinex","SOLUSD",1767315922915,0.1,126.86,126.82,11.11889606]
["bitfinex","SOLUSD",1767315923121,0.76766582,126.86,126.83,3.23405636]
["bitfinex","SOLUSD",1767315923826,0.76766582,126.86,126.82,11.11889606]
["bitfinex","SOLUSD",1767315933730,0.76766582,126.86,126.83,3.23405636]
["bitfinex","SOLUSD",1767315936516,0.76766582,126.86,126.83,2.0653048]
["bitfinex","SOLUSD",1767315938245,0.26766582,126.86,126.83,2.4653048]
["bitfinex","SOLUSD",1767315938537,9.91446367,126.88,126.83,2.4653048]
["bitfinex","SOLUSD",1767315940330,9.91446367,126.88,126.83,0.4]
["bitfinex","SOLUSD",1767315940638,0.71951943,126.87,126.83,0.4]
["bitfinex","SOLUSD",1767315942040,0.71951943,126.86,126.82,0.66766582]
["bitfinex","SOLUSD",1767315942335,0.71951943,126.85,126.82,0.66766582]
["bitfinex","SOLUSD",1767315944942,0.71951943,126.85,126.81,14.4]
["bitfinex","SOLUSD",1767315945127,0.71951943,126.84,126.8,69.75389641]
["bitfinex","SOLUSD",1767315945725,0.71951943,126.84,126.8,8.55389641]
["bitfinex","SOLUSD",1767315946746,2.78482423,126.84,126.8,8.55389641]
["bitfinex","SOLUSD",1767315946922,2.78482423,126.84,126.8,7.88623059]
["bitfinex","SOLUSD",1767315947243,2.78482423,126.84,126.8,8.55389641]
["bitfinex","SOLUSD",1767315947844,0.71951943,126.83,126.8,8.55389641]
["bitfinex","SOLUSD",1767315948880,0.71951943,126.83,126.79,0.66766582]
["bitfinex","SOLUSD",1767315950236,0.71951943,126.83,126.8,0.66766582]
["bitfinex","SOLUSD",1767315951750,0.21951943,126.83,126.8,0.66766582]
["bitfinex","SOLUSD",1767315951944,0.21951943,126.83,126.79,10.63695563]
["bitfinex","SOLUSD",1767315952622,2.0653048,126.82,126.79,0.68463969]
["bitfinex","SOLUSD",1767315952826,2.0653048,126.83,126.79,0.68463969]
["bitfinex","SOLUSD",1767315953747,0.71315323,126.82,126.79,0.68463969]
["bitfinex","SOLUSD",1767315956754,0.71315323,126.82,126.78,9.95273608]
["bitfinex","SOLUSD",1767315956755,2.77845803,126.82,126.78,0.72460036]
["bitfinex","SOLUSD",1767315956959,0.71315323,126.81,126.78,0.72460036]
["bitfinex","SOLUSD",1767315957733,0.68315323,126.81,126.78,0.72460036]
["bitfinex","SOLUSD",1767315963656,2.74845803,126.81,126.78,0.72460036]
["bitfinex","SOLUSD",1767315963893,2.77845803,126.83,126.79,0.72460036]
["bitfinex","SOLUSD",1767315964060,0.71315323,126.82,126.79,0.72460036]
["bitfinex","SOLUSD",1767315965634,2.0653048,126.82,126.78,0.72460036]
["bitfinex","SOLUSD",1767315965839,0.71315323,126.81,126.78,0.72460036]
["bitfinex","SOLUSD",1767315966757,0.71315323,126.81,126.78,8.61222624]
["bitfinex","SOLUSD",1767315966956,2.77845803,126.81,126.78,0.72460036]
["bitfinex","SOLUSD",1767315969449,0.71315323,126.8,126.78,0.72460036]
["bitfinex","SOLUSD",1767315971575,0.71315323,126.8,126.77,7.88811222]
["bitfinex","SOLUSD",1767315971870,2.77845803,126.8,126.77,0.72460036]
["bitfinex","SOLUSD",1767315972170,0.71315323,126.79,126.77,0.72460036]
["bitfinex","SOLUSD",1767315975169,0.71315323,126.79,126.76,7.88876756]
["bitfinex","SOLUSD",1767315975373,0.71315323,126.79,126.77,0.72460036]
["bitfinex","SOLUSD",1767315977277,0.71315323,126.79,126.75,71.87920044]
["bitfinex","SOLUSD",1767315977657,0.71315323,126.79,126.76,0.72460036]
["bitfinex","SOLUSD",1767315980380,0.71315323,126.79,126.76,8.61345815]
["bitfinex","SOLUSD",1767315982870,0.71315323,126.79,126.76,0.72460036]
["bitfinex","SOLUSD",1767315983057,7.88645597,126.8,126.76,0.72460036]
["bitfinex","SOLUSD",1767315983265,2.77845803,126.79,126.76,0.72460036]
["bitfinex","SOLUSD",1767315983666,0.67029482,126.78,126.76,0.72460036]
["bitfinex","SOLUSD",1767315984068,0.67029482,126.78,126.74,24.3549875]
["bitfinex","SOLUSD",1767315984385,0.67029482,126.78,126.75,0.7082246]
["bitfinex","SOLUSD",1767315995099,2.73559962,126.79,126.76,0.7082246]
["bitfinex","SOLUSD",1767315996709,3.90150909,126.79,126.76,0.7082246]
["bitfinex","SOLUSD",1767316001315,0.67029482,126.78,126.76,0.7082246]
["bitfinex","SOLUSD",1767316008521,0.67029482,126.78,126.74,75.6]
["bitfinex","SOLUSD",1767316008522,3.90150909,126.78,126.74,75.6]
["bitfinex","SOLUSD",1767316008710,5.31459359,126.77,126.73,0.7082246]
["bitfinex","SOLUSD",1767316008932,0.67029482,126.76,126.73,0.7082246]
["bitfinex","SOLUSD",1767316012634,3.90150909,126.75,126.71,8.60005902]
["bitfinex","SOLUSD",1767316012802,3.90150909,126.75,126.72,0.7082246]
["bitfinex","SOLUSD",1767316014225,0.67029482,126.75,126.72,0.7082246]
["bitfinex","SOLUSD",1767316023306,7.88793069,126.78,126.72,8.59963444]
["bitfinex","SOLUSD",1767316023519,0.65822695,126.77,126.73,3.90608881]
["bitfinex","SOLUSD",1767316023954,0.65822695,126.77,126.73,0.67487454]
["bitfinex","SOLUSD",1767316025333,0.65822695,126.76,126.73,0.67487454]
["bitfinex","SOLUSD",1767316031543,3.88944122,126.76,126.73,0.67487454]
["bitfinex","SOLUSD",1767316032041,0.65822695,126.75,126.72,7.89140984]
["bitfinex","SOLUSD",1767316032444,0.65822695,126.75,126.72,8.56628438]
["bitfinex","SOLUSD",1767316033431,3.23121427,126.74,126.7,69.29245264]
["bitfinex","SOLUSD",1767316033638,0.65822695,126.73,126.7,8.76732718]
["bitfinex","SOLUSD",1767316033946,0.65822695,126.73,126.7,0.87487454]
["bitfinex","SOLUSD",1767316034444,0.65822695,126.73,126.71,0.67487454]
["bitfinex","SOLUSD",1767316034738,3.88944122,126.74,126.71,0.67487454]
["bitfinex","SOLUSD",1767316034939,0.65822695,126.74,126.71,0.67487454]
["bitfinex","SOLUSD",1767316039144,0.65822695,126.76,126.73,0.67487454]
["bitfinex","SOLUSD",1767316039448,3.88944122,126.76,126.73,0.67487454]
["bitfinex","SOLUSD",1767316039645,0.65822695,126.75,126.72,0.67487454]
["bitfinex","SOLUSD",1767316040927,0.65822695,126.74,126.7,8.76735373]
["bitfinex","SOLUSD",1767316041246,0.65822695,126.72,126.7,0.2]
["bitfinex","SOLUSD",1767316042547,3.88944122,126.72,126.7,0.2]
["bitfinex","SOLUSD",1767316043349,3.23121427,126.72,126.7,0.2]
["bitfinex","SOLUSD",1767316043653,0.66109451,126.71,126.7,0.2]
["bitfinex","SOLUSD",1767316045947,0.66523761,126.72,126.7,0.2]
["bitfinex","SOLUSD",1767316049650,0.66523761,126.74,126.71,0.69550207]
["bitfinex","SOLUSD",1767316049842,0.66523761,126.75,126.72,0.69550207]
["bitfinex","SOLUSD",1767316050954,0.66523761,126.75,126.73,0.69550207]
["bitfinex","SOLUSD",1767316051562,0.66523761,126.75,126.72,3.92671634]
["bitfinex","SOLUSD",1767316052947,0.66523761,126.75,126.73,0.69550207]
["bitfinex","SOLUSD",1767316054865,0.66523761,126.75,126.72,3.92671634]
["bitfinex","SOLUSD",1767316055967,0.66523761,126.75,126.72,0.69550207]
["bitfinex","SOLUSD",1767316058260,2.06916274,126.75,126.72,0.69550207]
["bitfinex","SOLUSD",1767316058469,0.66523761,126.75,126.72,0.69550207]
["bitfinex","SOLUSD",1767316072080,0.66523761,126.74,126.72,0.69550207]
["bitfinex","SOLUSD",1767316072576,0.66523761,126.73,126.7,62.09550207]
["bitfinex","SOLUSD",1767316072756,2.73440035,126.72,126.7,0.2]
["bitfinex","SOLUSD",1767316073080,0.66523761,126.71,126.7,0.2]
["bitfinex","SOLUSD",1767316078283,0.70339149,126.7,126.67,0.2]
["bitfinex","SOLUSD",1767316078465,2.77255423,126.7,126.67,0.88270329]
["bitfinex","SOLUSD",1767316078657,0.70339149,126.69,126.67,0.88270329]
["bitfinex","SOLUSD",1767316080784,7.89165575,126.72,126.67,0.88270329]
["bitfinex","SOLUSD",1767316080993,0.70339149,126.7,126.67,0.88270329]
["bitfinex","SOLUSD",1767316081292,0.70339149,126.71,126.69,0.68270329]
["bitfinex","SOLUSD",1767316085870,0.70339149,126.73,126.69,0.68270329]
["bitfinex","SOLUSD",1767316086500,0.70339149,126.73,126.69,2.06916274]
["bitfinex","SOLUSD",1767316086672,0.70339149,126.73,126.7,0.68270329]
["bitfinex","SOLUSD",1767316089794,0.70339149,126.72,126.69,0.68270329]
["bitfinex","SOLUSD",1767316091690,0.70339149,126.7,126.67,69.97713604]
["bitfinex","SOLUSD",1767316091996,0.70339149,126.7,126.67,8.77713604]
["bitfinex","SOLUSD",1767316092801,0.70339149,126.69,126.67,0.88270329]
["bitfinex","SOLUSD",1767316093799,0.67339149,126.69,126.67,0.88270329]
["bitfinex","SOLUSD",1767316094113,2.06916274,126.7,126.67,0.88270329]
["bitfinex","SOLUSD",1767316094510,7.89144246,126.72,126.67,0.88270329]
["bitfinex","SOLUSD",1767316094674,2.06916274,126.7,126.67,0.88270329]
["bitfinex","SOLUSD",1767316094874,2.06916274,126.71,126.67,0.88270329]
["bitfinex","SOLUSD",1767316095382,7.89144246,126.72,126.68,0.68270329]
["bitfinex","SOLUSD",1767316095383,2.06916274,126.72,126.68,0.68270329]
["bitfinex","SOLUSD",1767316095575,0.70339149,126.72,126.69,0.68270329]
["bitfinex","SOLUSD",1767316095976,2.77255423,126.72,126.69,0.68270329]
["bitfinex","SOLUSD",1767316096277,2.06916274,126.72,126.69,0.68270329]
["bitfinex","SOLUSD",1767316096485,0.70339149,126.71,126.69,0.68270329]
["bitfinex","SOLUSD",1767316102507,2.06916274,126.71,126.68,0.68270329]
["bitfinex","SOLUSD",1767316103012,2.77255423,126.71,126.68,0.68270329]
["bitfinex","SOLUSD",1767316103399,0.70339149,126.71,126.68,0.68270329]
["bitfinex","SOLUSD",1767316108497,2.77255423,126.71,126.68,0.68270329]
["bitfinex","SOLUSD",1767316110908,0.70339149,126.71,126.68,0.68270329]
["bitfinex","SOLUSD",1767316111110,2.77255423,126.71,126.68,0.68270329]
["bitfinex","SOLUSD",1767316111996,0.70339149,126.71,126.68,0.68270329]
["bitfinex","SOLUSD",1767316112202,0.72112993,126.7,126.68,0.68270329]
["bitfinex","SOLUSD",1767316116506,0.72112993,126.7,126.67,0.90534675]
["bitfinex","SOLUSD",1767316116815,0.72112993,126.69,126.67,0.2]
["bitfinex","SOLUSD",1767316117395,0.72112993,126.69,126.67,0.90534675]
["bitfinex","SOLUSD",1767316118091,0.72112993,126.69,126.67,0.2]
["bitfinex","SOLUSD",1767316121317,0.72112993,126.69,126.67,0.90534675]
["bitfinex","SOLUSD",1767316125014,0.72112993,126.69,126.67,0.2]
["bitfinex","SOLUSD",1767316128219,0.72112993,126.69,126.67,0.90534675]
["bitfinex","SOLUSD",1767316129224,0.72112993,126.69,126.67,0.2]
["bitfinex","SOLUSD",1767316130520,0.72112993,126.69,126.67,0.90534675]
["bitfinex","SOLUSD",1767316136431,0.67866892,126.71,126.68,0.71932807]
["bitfinex","SOLUSD",1767316136611,5.31320276,126.7,126.68,0.71932807]
["bitfinex","SOLUSD",1767316139743,5.99187168,126.7,126.68,0.71932807]
["bitfinex","SOLUSD",1767316139933,0.67866892,126.7,126.68,0.71932807]
["bitfinex","SOLUSD",1767316142337,0.67866892,126.71,126.68,0.71932807]
["bitfinex","SOLUSD",1767316144139,0.67866892,126.71,126.67,0.91932807]
["bitfinex","SOLUSD",1767316144319,5.99383443,126.7,126.67,0.91932807]
["bitfinex","SOLUSD",1767316144518,0.67866892,126.7,126.67,0.91932807]
["bitfinex","SOLUSD",1767316148044,0.67866892,126.7,126.67,0.2]
["bitfinex","SOLUSD",1767316148045,0.67866892,126.69,126.67,0.2]
["bitfinex","SOLUSD",1767316156958,11.80709577,126.71,126.68,0.71932807]
["bitfinex","SOLUSD",1767316157173,11.91430857,126.7,126.68,0.71932807]
["bitfinex","SOLUSD",1767316157460,11.23563965,126.69,126.67,0.91932807]
["bitfinex","SOLUSD",1767316157759,0.67866892,126.7,126.67,0.91932807]
["bitfinex","SOLUSD",1767316175697,11.23138426,126.69,126.67,0.91932807]
["bitfinex","SOLUSD",1767316175875,0.67866892,126.7,126.67,0.91932807]
["bitfinex","SOLUSD",1767316176175,11.23133295,126.69,126.67,0.91932807]
["bitfinex","SOLUSD",1767316176377,0.67866892,126.7,126.67,0.91932807]
["bitfinex","SOLUSD",1767316176577,11.23382198,126.69,126.67,0.91932807]
["bitfinex","SOLUSD",1767316176891,0.67866892,126.7,126.67,0.91932807]
["bitfinex","SOLUSD",1767316177093,11.2338275,126.69,126.67,0.91932807]
["bitfinex","SOLUSD",1767316177277,0.67866892,126.7,126.67,0.91932807]
["bitfinex","SOLUSD",1767316177278,5.91251162,126.68,126.67,0.91932807]
["bitfinex","SOLUSD",1767316180697,1e-08,126.68,126.67,0.2]
["bitfinex","SOLUSD",1767316184800,1e-08,126.68,126.67,0.90383878]
["bitfinex","SOLUSD",1767316198502,0.70429915,126.69,126.67,0.90383878]
["bitfinex","SOLUSD",1767316198706,5.91470261,126.68,126.67,0.90383878]
["bitfinex","SOLUSD",1767316201721,5.91470261,126.68,126.67,0.2]
["bitfinex","SOLUSD",1767316203925,5.91470261,126.68,126.67,0.92140835]
["bitfinex","SOLUSD",1767316207014,5.91470261,126.68,126.67,0.2]
["bitfinex","SOLUSD",1767316207307,0.7104147,126.69,126.67,0.2]
["bitfinex","SOLUSD",1767316210124,0.7104147,126.69,126.67,0.92140835]
["bitfinex","SOLUSD",1767316232968,0.70590198,126.72,126.68,0.69609363]
["bitfinex","SOLUSD",1767316233162,11.24239037,126.71,126.68,0.69609363]
["bitfinex","SOLUSD",1767316233338,11.24239037,126.7,126.68,0.69609363]
["bitfinex","SOLUSD",1767316233533,5.19239913,126.69,126.68,0.69609363]
["bitfinex","SOLUSD",1767316235663,0.70590198,126.71,126.68,0.69609363]
["bitfinex","SOLUSD",1767316235862,5.32422488,126.7,126.68,0.69609363]
["bitfinex","SOLUSD",1767316236877,5.32422488,126.7,126.68,2.76708835]
["bitfinex","SOLUSD",1767316242570,5.32422488,126.7,126.68,3.9305633]
["bitfinex","SOLUSD",1767316244974,5.32422488,126.7,126.68,0.69609363]
["bitfinex","SOLUSD",1767316245872,0.70590198,126.69,126.67,4.1305633]
["bitfinex","SOLUSD",1767316246059,0.70590198,126.69,126.67,0.89609363]
["bitfinex","SOLUSD",1767316246461,0.70590198,126.71,126.67,0.89609363]
["bitfinex","SOLUSD",1767316246776,11.94331992,126.7,126.67,0.89609363]
["bitfinex","SOLUSD",1767316246975,0.70590198,126.7,126.67,0.89609363]
["bitfinex","SOLUSD",1767316253990,0.70590198,126.7,126.67,0.2]
["bitfinex","SOLUSD",1767316259380,0.70590198,126.7,126.67,0.85404176]
["bitfinex","SOLUSD",1767316263001,6.59477268,126.69,126.67,0.85404176]
["bitfinex","SOLUSD",1767316263301,0.67605091,126.69,126.67,0.85404176]
["bitfinex","SOLUSD",1767316264502,0.67605091,126.69,126.67,0.2]
["bitfinex","SOLUSD",1767316277512,152.59669068,126.76,126.68,3.23446967]
["bitfinex","SOLUSD",1767316277513,0.67605091,126.72,126.68,3.23446967]
["bitfinex","SOLUSD",1767316277693,0.67605091,126.73,126.7,0.65404176]
["bitfinex","SOLUSD",1767316277894,11.24173529,126.72,126.7,0.65404176]
["bitfinex","SOLUSD",1767316278118,0.67605091,126.73,126.7,3.88851143]
["bitfinex","SOLUSD",1767316278326,11.23864539,126.72,126.7,3.88851143]
["bitfinex","SOLUSD",1767316278498,0.67605091,126.73,126.7,3.88851143]
["bitfinex","SOLUSD",1767316278698,11.23856619,126.72,126.7,3.88851143]
["bitfinex","SOLUSD",1767316278910,0.67605091,126.73,126.7,3.88851143]
["bitfinex","SOLUSD",1767316279117,11.23856756,126.72,126.7,3.88851143]
["bitfinex","SOLUSD",1767316279318,0.67605091,126.73,126.7,3.88851143]
["bitfinex","SOLUSD",1767316279518,5.91398942,126.72,126.7,0.65404176]
["bitfinex","SOLUSD",1767316279719,0.67605091,126.73,126.7,0.65404176]
["bitfinex","SOLUSD",1767316279921,0.67605091,126.71,126.69,15.07404176]
["bitfinex","SOLUSD",1767316282124,0.67605091,126.71,126.67,61.4]
["bitfinex","SOLUSD",1767316282331,0.67605091,126.7,126.67,61.4]
["bitfinex","SOLUSD",1767316282508,0.67605091,126.7,126.67,62.05404176]
["bitfinex","SOLUSD",1767316282831,0.67605091,126.7,126.67,0.85404176]
["bitfinex","SOLUSD",1767316283236,0.67605091,126.7,126.67,8.74849748]
["bitfinex","SOLUSD",1767316283638,0.67605091,126.7,126.68,0.68365077]
["bitfinex","SOLUSD",1767316285237,0.67605091,126.7,126.67,8.09445572]
["bitfinex","SOLUSD",1767316285433,0.67605091,126.7,126.67,8.7836696]
["bitfinex","SOLUSD",1767316290928,0.64605091,126.7,126.67,8.7836696]
["bitfinex","SOLUSD",1767316293234,0.68013887,126.71,126.68,0.68921388]
["bitfinex","SOLUSD",1767316293431,7.89018481,126.74,126.68,7.89364479]
["bitfinex","SOLUSD",1767316293632,0.68013887,126.72,126.69,0.68921388]
["bitfinex","SOLUSD",1767316294915,7.89018481,126.74,126.7,3.92368355]
["bitfinex","SOLUSD",1767316294916,0.68013887,126.74,126.7,3.92368355]
["bitfinex","SOLUSD",1767316295129,6.00259994,126.73,126.7,0.68921388]
["bitfinex","SOLUSD",1767316295338,0.68013887,126.73,126.7,0.68921388]
["bitfinex","SOLUSD",1767316295615,0.68013887,126.73,126.69,7.89302363]
["bitfinex","SOLUSD",1767316295816,0.68013887,126.72,126.69,7.89302363]
["bitfinex","SOLUSD",1767316296237,0.68013887,126.72,126.69,8.58223751]
["bitfinex","SOLUSD",1767316297338,3.23446967,126.74,126.69,11.1274933]
["bitfinex","SOLUSD",1767316297528,0.68013887,126.73,126.7,0.68921388]
["bitfinex","SOLUSD",1767316297727,0.68013887,126.73,126.7,3.92368355]
["bitfinex","SOLUSD",1767316297921,0.68013887,126.73,126.71,0.68921388]
["bitfinex","SOLUSD",1767316298233,0.68013887,126.75,126.71,3.92368355]
["bitfinex","SOLUSD",1767316298426,6.00021441,126.74,126.71,3.92368355]
["bitfinex","SOLUSD",1767316298627,0.68013887,126.74,126.71,3.92368355]
["bitfinex","SOLUSD",1767316299345,0.68013887,126.76,126.72,0.68921388]
["bitfinex","SOLUSD",1767316299638,0.68013887,126.74,126.72,0.68921388]
["bitfinex","SOLUSD",1767316299840,0.68013887,126.74,126.71,17.65446967]
["bitfinex","SOLUSD",1767316300035,0.68013887,126.74,126.71,18.34368355]
["bitfinex","SOLUSD",1767316300341,0.68013887,126.74,126.71,26.2354307]
["bitfinex","SOLUSD",1767316304529,0.68013887,126.74,126.71,25.06996136]
["bitfinex","SOLUSD",1767316319163,0.68013887,126.74,126.71,24.38074748]
["bitfinex","SOLUSD",1767316319455,0.68013887,126.74,126.72,0.71546189]
["bitfinex","SOLUSD",1767316319750,0.68013887,126.74,126.71,25.09620937]
["bitfinex","SOLUSD",1767316319941,0.68013887,126.74,126.71,24.38074748]
["bitfinex","SOLUSD",1767316320132,0.68013887,126.74,126.72,0.71546189]
["bitfinex","SOLUSD",1767316320848,0.71560199,126.76,126.72,9.96038922]
["bitfinex","SOLUSD",1767316321048,0.71560199,126.76,126.74,0.71546189]
["bitfinex","SOLUSD",1767316321251,0.71560199,126.76,126.72,22.31138889]
["bitfinex","SOLUSD",1767316321557,0.71560199,126.76,126.72,25.09585111]
["bitfinex","SOLUSD",1767316322837,0.71560199,126.76,126.74,0.71546189]
["bitfinex","SOLUSD",1767316323556,0.71560199,126.76,126.73,2.06900033]
["bitfinex","SOLUSD",1767316323557,0.71560199,126.76,126.73,2.78446222]
["bitfinex","SOLUSD",1767316324458,0.71560199,126.76,126.73,0.71546189]
["bitfinex","SOLUSD",1767316325752,0.71560199,126.76,126.73,10.67477897]
["bitfinex","SOLUSD",1767316326346,0.71560199,126.76,126.73,8.60577864]
["bitfinex","SOLUSD",1767316330934,0.71560199,126.77,126.74,0.71546189]
["bitfinex","SOLUSD",1767316331138,0.71560199,126.79,126.75,0.71546189]
["bitfinex","SOLUSD",1767316331940,0.71560199,126.79,126.76,0.71546189]
["bitfinex","SOLUSD",1767316332439,0.71560199,126.8,126.77,0.71546189]
["bitfinex","SOLUSD",1767316332941,0.1,126.82,126.8,0.63266582]
["bitfinex","SOLUSD",1767316333154,1e-08,126.82,126.8,2.06900033]
["bitfinex","SOLUSD",1767316333536,1e-08,126.82,126.8,16.48900033]
["bitfinex","SOLUSD",1767316334362,1e-08,126.82,126.8,24.37481992]
["bitfinex","SOLUSD",1767316335069,1e-08,126.82,126.81,0.60195394]
["bitfinex","SOLUSD",1767316335564,1e-08,126.82,126.81,10.55676769]
["bitfinex","SOLUSD",1767316336170,1e-08,126.82,126.81,8.48776736]
["bitfinex","SOLUSD",1767316341169,0.71560199,126.89,126.82,0.40195394]
["bitfinex","SOLUSD",1767316341471,0.71560199,126.89,126.85,0.40195394]
["bitfinex","SOLUSD",1767316342872,0.81560199,126.9,126.87,2.47095427]
["bitfinex","SOLUSD",1767316343074,0.1,126.9,126.88,2.47095427]
["bitfinex","SOLUSD",1767316343245,0.1,126.9,126.88,0.40195394]
["bitfinex","SOLUSD",1767316343885,0.81806657,126.9,126.86,22.68465928]
["bitfinex","SOLUSD",1767316344183,0.6956397,126.89,126.86,22.68465928]
["bitfinex","SOLUSD",1767316349175,0.6956397,126.89,126.86,14.4]
["bitfinex","SOLUSD",1767316349581,0.6956397,126.88,126.86,14.4]
["bitfinex","SOLUSD",1767316351497,0.6956397,126.88,126.85,8.28505911]
["bitfinex","SOLUSD",1767316351788,0.6956397,126.87,126.84,83.48371498]
["bitfinex","SOLUSD",1767316352170,0.1,126.9,126.85,7.88312711]
["bitfinex","SOLUSD",1767316352376,0.6956397,126.89,126.85,10.35408138]
["bitfinex","SOLUSD",1767316354386,0.6956397,126.89,126.85,8.28508105]
["bitfinex","SOLUSD",1767316354692,0.6956397,126.89,126.85,10.35408138]
["bitfinex","SOLUSD",1767316355587,0.6956397,126.89,126.85,8.28508105]
["bitfinex","SOLUSD",1767316360073,0.6956397,126.87,126.84,75.6]
["bitfinex","SOLUSD",1767316360272,0.6956397,126.86,126.84,61.2]
["bitfinex","SOLUSD",1767316361990,0.6956397,126.86,126.83,83.88645294]
["bitfinex","SOLUSD",1767316362896,0.6956397,126.86,126.83,83.484499]
["bitfinex","SOLUSD",1767316364102,0.6956397,126.86,126.83,22.284499]
["bitfinex","SOLUSD",1767316364700,0.6956397,126.86,126.83,7.884499]
["bitfinex","SOLUSD",1767316370205,0.6956397,126.86,126.82,0.40195394]
["bitfinex","SOLUSD",1767316371213,0.6956397,126.86,126.82,8.28698464]
["bitfinex","SOLUSD",1767316375531,0.66993512,126.85,126.81,22.28560777]
["bitfinex","SOLUSD",1767316375688,0.66993512,126.85,126.81,22.68756171]
["bitfinex","SOLUSD",1767316377789,6.74934475,126.9,126.84,3.22717468]
["bitfinex","SOLUSD",1767316377987,6.74934475,126.9,126.86,3.62912862]
["bitfinex","SOLUSD",1767316377988,0.66993512,126.89,126.86,3.62912862]
["bitfinex","SOLUSD",1767316378299,0.66993512,126.89,126.86,11.5117238]
["bitfinex","SOLUSD",1767316379592,0.1,126.9,126.86,11.5117238]
["bitfinex","SOLUSD",1767316379910,0.76993512,126.9,126.86,11.5117238]
["bitfinex","SOLUSD",1767316380306,0.76993512,126.9,126.88,3.22717468]
["bitfinex","SOLUSD",1767316380713,0.76993512,126.9,126.87,3.62912862]
["bitfinex","SOLUSD",1767316382193,0.76993512,126.9,126.86,7.88259518]
["bitfinex","SOLUSD",1767316382509,0.76993512,126.9,126.86,11.5117238]
["bitfinex","SOLUSD",1767316382711,0.76993512,126.9,126.86,8.28454912]
["bitfinex","SOLUSD",1767316383717,0.66993512,126.89,126.86,8.28454912]
["bitfinex","SOLUSD",1767316386018,3.8971098,126.89,126.86,8.28454912]
["bitfinex","SOLUSD",1767316387997,0.66993512,126.89,126.86,8.28454912]
["bitfinex","SOLUSD",1767316388324,3.8971098,126.89,126.86,8.28454912]
["bitfinex","SOLUSD",1767316389315,0.66993512,126.89,126.86,8.28454912]
["bitfinex","SOLUSD",1767316393121,0.1,126.9,126.87,0.40195394]
["bitfinex","SOLUSD",1767316393621,0.76993512,126.9,126.87,0.40195394]
["bitfinex","SOLUSD",1767316393821,0.76993512,126.9,126.87,3.62912862]
["bitfinex","SOLUSD",1767316394118,0.76993512,126.9,126.87,0.40195394]
["bitfinex","SOLUSD",1767316395221,0.76993512,126.9,126.87,8.28389684]
["bitfinex","SOLUSD",1767316398324,0.76993512,126.9,126.87,11.51107152]
["bitfinex","SOLUSD",1767316398910,0.76993512,126.9,126.87,8.28389684]
["bitfinex","SOLUSD",1767316401927,0.76993512,126.9,126.86,61.2]
["bitfinex","SOLUSD",1767316402133,3.22717468,126.89,126.86,61.2]
["bitfinex","SOLUSD",1767316402349,0.66993512,126.88,126.86,61.2]
["bitfinex","SOLUSD",1767316403128,0.66993512,126.88,126.85,22.28318656]
["bitfinex","SOLUSD",1767316406136,0.75959181,126.9,126.87,3.62912862]
["bitfinex","SOLUSD",1767316406332,0.75959181,126.9,126.87,0.40195394]
["bitfinex","SOLUSD",1767316406516,0.75959181,126.9,126.87,3.62912862]
["bitfinex","SOLUSD",1767316412027,0.75959181,126.9,126.87,0.40195394]
["bitfinex","SOLUSD",1767316412227,0.75959181,126.9,126.87,3.62912862]
["bitfinex","SOLUSD",1767316420542,0.75959181,126.9,126.87,11.51116267]
["bitfinex","SOLUSD",1767316424258,0.75959181,126.9,126.87,3.62912862]
["bitfinex","SOLUSD",1767316426148,0.75959181,126.9,126.86,87.11157085]
["bitfinex","SOLUSD",1767316428043,0.75959181,126.9,126.87,3.62912862]
["bitfinex","SOLUSD",1767316428744,0.75959181,126.9,126.87,0.40195394]
["bitfinex","SOLUSD",1767316429049,0.75959181,126.9,126.86,76.00195394]
["bitfinex","SOLUSD",1767316429347,0.75959181,126.9,126.86,14.80195394]
["bitfinex","SOLUSD",1767316432551,0.75959181,126.9,126.86,22.68461024]
["bitfinex","SOLUSD",1767316435253,0.75959181,126.9,126.86,22.2826563]
["bitfinex","SOLUSD",1767316435451,0.75959181,126.9,126.87,0.40195394]
["bitfinex","SOLUSD",1767316439844,0.75959181,126.9,126.86,22.2826563]
["bitfinex","SOLUSD",1767316440051,0.75959181,126.9,126.86,22.68461024]
["bitfinex","SOLUSD",1767316440246,0.75959181,126.9,126.86,22.2826563]
["bitfinex","SOLUSD",1767316440453,0.75959181,126.9,126.86,24.748493]
["bitfinex","SOLUSD",1767316440644,0.75959181,126.9,126.86,24.34653906]
["bitfinex","SOLUSD",1767316440958,0.75959181,126.9,126.87,0.40195394]
["bitfinex","SOLUSD",1767316441263,0.75959181,126.9,126.86,24.748493]
["bitfinex","SOLUSD",1767316441562,0.75959181,126.9,126.86,22.68461024]
["bitfinex","SOLUSD",1767316441757,0.68584767,126.89,126.85,69.08304948]
["bitfinex","SOLUSD",1767316441953,0.68584767,126.89,126.85,69.48500342]
["bitfinex","SOLUSD",1767316442261,0.68584767,126.88,126.85,69.08304948]
["bitfinex","SOLUSD",1767316442462,0.1,126.9,126.85,61.2]
["bitfinex","SOLUSD",1767316442463,0.68584767,126.87,126.85,61.2]
["bitfinex","SOLUSD",1767316444472,0.68584767,126.89,126.85,61.60195394]
["bitfinex","SOLUSD",1767316444763,0.68584767,126.89,126.85,61.2]
["bitfinex","SOLUSD",1767316444956,0.68584767,126.88,126.85,61.2]
["bitfinex","SOLUSD",1767316446865,0.68584767,126.88,126.85,61.60195394]
["bitfinex","SOLUSD",1767316447053,0.68584767,126.88,126.85,0.40195394]
["bitfinex","SOLUSD",1767316448267,0.68584767,126.88,126.84,22.68566938]
["bitfinex","SOLUSD",1767316451045,0.68584767,126.88,126.84,7.88371544]
["bitfinex","SOLUSD",1767316451538,0.68584767,126.88,126.84,8.28566938]
["bitfinex","SOLUSD",1767316451740,2.06388276,126.86,126.83,14.4]
["bitfinex","SOLUSD",1767316451954,0.68584767,126.83,126.79,7.88664623]
["bitfinex","SOLUSD",1767316452160,0.68584767,126.82,126.79,8.28860017]
["bitfinex","SOLUSD",1767316452361,0.65584767,126.82,126.79,8.28860017]
["bitfinex","SOLUSD",1767316453155,2.71973043,126.82,126.79,8.28860017]
["bitfinex","SOLUSD",1767316453364,2.06388276,126.82,126.79,7.88664623]
["bitfinex","SOLUSD",1767316453558,2.06388276,126.82,126.79,8.31860017]
["bitfinex","SOLUSD",1767316454259,2.74973043,126.82,126.79,8.31860017]
["bitfinex","SOLUSD",1767316455070,0.68584767,126.82,126.79,8.31860017]
["bitfinex","SOLUSD",1767316455476,0.68584767,126.81,126.79,7.88664623]
["bitfinex","SOLUSD",1767316455850,2.74973043,126.81,126.78,8.31943506]
["bitfinex","SOLUSD",1767316456050,0.68584767,126.81,126.78,8.31943506]
["bitfinex","SOLUSD",1767316457876,0.68584767,126.81,126.78,0.43195394]
["bitfinex","SOLUSD",1767316458975,0.68584767,126.81,126.78,7.88762829]
["bitfinex","SOLUSD",1767316459571,0.68584767,126.81,126.78,8.31958223]
["bitfinex","SOLUSD",1767316461556,0.68584767,126.81,126.78,10.38346499]
["bitfinex","SOLUSD",1767316464985,0.68584767,126.81,126.78,8.31958223]
["bitfinex","SOLUSD",1767316465364,0.68584767,126.81,126.78,7.88762829]
["bitfinex","SOLUSD",1767316465754,0.68584767,126.81,126.78,8.31958223]
["bitfinex","SOLUSD",1767316467881,0.70003454,126.8,126.76,61.63195394]
["bitfinex","SOLUSD",1767316468072,0.70003454,126.79,126.76,83.92050084]
["bitfinex","SOLUSD",1767316468273,0.70003454,126.78,126.76,61.63195394]
["bitfinex","SOLUSD",1767316468777,0.70003454,126.78,126.76,61.2]
["bitfinex","SOLUSD",1767316469385,0.70003454,126.78,126.76,69.08888817]
["bitfinex","SOLUSD",1767316471882,0.70003454,126.77,126.74,8.32205667]
["bitfinex","SOLUSD",1767316472081,0.67003454,126.77,126.74,7.89010273]
["bitfinex","SOLUSD",1767316472388,0.67003454,126.77,126.74,8.35205667]
["bitfinex","SOLUSD",1767316474587,0.67003454,126.77,126.73,22.9525224]
["bitfinex","SOLUSD",1767316474968,0.67003454,126.77,126.73,8.5525224]
["bitfinex","SOLUSD",1767316475384,0.70003454,126.76,126.73,8.5525224]
["bitfinex","SOLUSD",1767316475569,0.70003454,126.76,126.73,8.09056846]
["bitfinex","SOLUSD",1767316475885,0.70003454,126.75,126.73,0.2]
["bitfinex","SOLUSD",1767316480888,2.06388276,126.78,126.73,9.95455903]
["bitfinex","SOLUSD",1767316481190,0.70003454,126.78,126.74,0.66195394]
["bitfinex","SOLUSD",1767316481392,0.70003454,126.78,126.74,2.7258367]
["bitfinex","SOLUSD",1767316483391,0.70003454,126.78,126.74,0.66195394]
["bitfinex","SOLUSD",1767316483895,0.70003454,126.78,126.74,2.7258367]
["bitfinex","SOLUSD",1767316484094,0.70003454,126.78,126.74,10.61595743]
["bitfinex","SOLUSD",1767316484893,0.70003454,126.78,126.74,0.66195394]
["bitfinex","SOLUSD",1767316485077,0.70003454,126.76,126.73,15.08195394]
["bitfinex","SOLUSD",1767316485279,0.70003454,126.76,126.72,0.2]
["bitfinex","SOLUSD",1767316485576,2.06388276,126.75,126.72,0.2]
["bitfinex","SOLUSD",1767316485785,0.70003454,126.74,126.72,0.2]
["bitfinex","SOLUSD",1767316486096,0.70003454,126.73,126.72,0.2]
["bitfinex","SOLUSD",1767316490478,11.12382907,126.75,126.72,0.2]
["bitfinex","SOLUSD",1767316490479,0.70003454,126.74,126.72,0.2]
["bitfinex","SOLUSD",1767316496198,0.67727297,126.76,126.73,0.66195394]
["bitfinex","SOLUSD",1767316497273,7.88723541,126.79,126.73,11.78640889]
["bitfinex","SOLUSD",1767316497495,0.67727297,126.78,126.74,0.66195394]
["bitfinex","SOLUSD",1767316497700,0.67727297,126.78,126.75,3.23374945]
["bitfinex","SOLUSD",1767316497886,0.67727297,126.78,126.74,3.89570339]
["bitfinex","SOLUSD",1767316498597,0.67727297,126.78,126.74,11.78569378]
["bitfinex","SOLUSD",1767316498989,0.67727297,126.78,126.74,8.55194433]
["bitfinex","SOLUSD",1767316499491,0.67727297,126.78,126.74,11.78569378]
["bitfinex","SOLUSD",1767316499689,3.91102242,126.78,126.74,8.55194433]
["bitfinex","SOLUSD",1767316499890,22.30669585,126.8,126.72,0.86195394]
["bitfinex","SOLUSD",1767316499891,0.67727297,126.75,126.72,0.86195394]
["bitfinex","SOLUSD",1767316500402,0.67727297,126.75,126.68,49.37112984]
["bitfinex","SOLUSD",1767316500403,0.67727297,126.71,126.65,0.2]
["bitfinex","SOLUSD",1767316500578,8.35013837,126.72,126.65,0.2]
["bitfinex","SOLUSD",1767316500579,3.23374945,126.66,126.65,0.2]
["bitfinex","SOLUSD",1767316500785,3.23374945,126.66,126.64,0.2]
["bitfinex","SOLUSD",1767316501905,3.91102242,126.66,126.64,0.2]
["bitfinex","SOLUSD",1767316502109,3.23374945,126.65,126.63,0.86407915]
["bitfinex","SOLUSD",1767316502400,3.91102242,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767316502707,3.23374945,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767316503009,3.23374945,126.63,126.62,0.2]
["bitfinex","SOLUSD",1767316503580,3.23374945,126.63,126.61,0.66407915]
["bitfinex","SOLUSD",1767316503781,3.23374945,126.62,126.59,14.7346531]
["bitfinex","SOLUSD",1767316503992,3.23374945,126.6,126.59,15.39873225]
["bitfinex","SOLUSD",1767316504186,3.23374945,126.6,126.58,0.86407915]
["bitfinex","SOLUSD",1767316504382,0.67727297,126.62,126.57,0.2]
["bitfinex","SOLUSD",1767316504598,3.23374945,126.6,126.57,0.2]
["bitfinex","SOLUSD",1767316505106,3.23374945,126.58,126.57,0.2]
["bitfinex","SOLUSD",1767316505282,3.91102242,126.57,126.56,0.2]
["bitfinex","SOLUSD",1767316505606,0.67727297,126.56,126.51,7.90434735]
["bitfinex","SOLUSD",1767316505806,3.91102242,126.56,126.51,7.90434735]
["bitfinex","SOLUSD",1767316506184,3.23374945,126.55,126.51,7.90434735]
["bitfinex","SOLUSD",1767316506480,3.23374945,126.55,126.52,0.66407915]
["bitfinex","SOLUSD",1767316506909,0.67727297,126.56,126.52,0.66407915]
["bitfinex","SOLUSD",1767316507086,3.91102242,126.56,126.52,0.66407915]
["bitfinex","SOLUSD",1767316507285,3.23374945,126.55,126.52,0.66407915]
["bitfinex","SOLUSD",1767316507794,3.91102242,126.55,126.51,8.5684265]
["bitfinex","SOLUSD",1767316508688,3.23374945,126.54,126.51,8.5684265]
["bitfinex","SOLUSD",1767316509085,3.23374945,126.54,126.51,0.66407915]
["bitfinex","SOLUSD",1767316509309,3.91102242,126.55,126.51,8.56833287]
["bitfinex","SOLUSD",1767316510693,3.88102242,126.55,126.51,8.56833287]
["bitfinex","SOLUSD",1767316511191,0.64727297,126.55,126.51,11.80208232]
["bitfinex","SOLUSD",1767316511611,3.88102242,126.55,126.51,8.56833287]
["bitfinex","SOLUSD",1767316511835,3.88102242,126.55,126.51,0.66407915]
["bitfinex","SOLUSD",1767316512493,3.23374945,126.54,126.49,8.56974956]
["bitfinex","SOLUSD",1767316512694,0.67727297,126.53,126.49,8.56974956]
["bitfinex","SOLUSD",1767316513110,0.67727297,126.53,126.5,7.90512436]
["bitfinex","SOLUSD",1767316513510,0.67727297,126.53,126.49,8.56970602]
["bitfinex","SOLUSD",1767316514194,0.67727297,126.53,126.49,11.80345547]
["bitfinex","SOLUSD",1767316515718,0.67727297,126.53,126.5,0.66407915]
["bitfinex","SOLUSD",1767316515915,0.67727297,126.59,126.52,3.23374945]
["bitfinex","SOLUSD",1767316516210,8.81472928,126.67,126.61,0.66407915]
["bitfinex","SOLUSD",1767316516211,0.67727297,126.67,126.61,0.66407915]
["bitfinex","SOLUSD",1767316516412,3.23374945,126.68,126.67,44.53869396]
["bitfinex","SOLUSD",1767316516718,3.23374945,126.68,126.63,45.58845584]
["bitfinex","SOLUSD",1767316516916,3.23374945,126.68,126.63,3.23374945]
["bitfinex","SOLUSD",1767316517424,0.1,126.69,126.66,3.23374945]
["bitfinex","SOLUSD",1767316517712,3.23374945,126.71,126.67,3.23374945]
["bitfinex","SOLUSD",1767316518215,30.85391443,126.72,126.67,3.23374945]
["bitfinex","SOLUSD",1767316518402,0.67727297,126.71,126.67,3.23374945]
["bitfinex","SOLUSD",1767316518603,0.67727297,126.71,126.67,9.01256477]
["bitfinex","SOLUSD",1767316518919,0.67727297,126.7,126.65,15.10407915]
["bitfinex","SOLUSD",1767316519122,0.67727297,126.7,126.67,9.01256477]
["bitfinex","SOLUSD",1767316521718,0.67727297,126.7,126.66,0.66407915]
["bitfinex","SOLUSD",1767316522025,0.67727297,126.7,126.67,9.01256477]
["bitfinex","SOLUSD",1767316522214,0.67727297,126.7,126.66,9.67664392]
["bitfinex","SOLUSD",1767316524109,0.67727297,126.7,126.67,9.01256477]
["bitfinex","SOLUSD",1767316525804,0.67727297,126.7,126.66,9.67664392]
["bitfinex","SOLUSD",1767316526000,0.67727297,126.7,126.66,9.74664392]
["bitfinex","SOLUSD",1767316526806,0.67727297,126.7,126.66,0.07]
["bitfinex","SOLUSD",1767316527020,0.68752492,126.67,126.63,31.32947308]
["bitfinex","SOLUSD",1767316527328,0.68752492,126.67,126.64,0.07]
["bitfinex","SOLUSD",1767316527909,0.68752492,126.67,126.63,23.01033509]
["bitfinex","SOLUSD",1767316528311,9.70008969,126.67,126.63,23.01033509]
["bitfinex","SOLUSD",1767316529021,0.68752492,126.67,126.63,31.32947308]
["bitfinex","SOLUSD",1767316529222,0.68752492,126.67,126.64,0.69342678]
["bitfinex","SOLUSD",1767316530314,0.68752492,126.7,126.66,9.70599155]
["bitfinex","SOLUSD",1767316530628,0.68752492,126.7,126.66,15.11342678]
["bitfinex","SOLUSD",1767316531030,9.70008969,126.7,126.66,15.11342678]
["bitfinex","SOLUSD",1767316531728,0.68752492,126.7,126.66,15.11342678]
["bitfinex","SOLUSD",1767316532416,0.68752492,126.7,126.66,24.12599155]
["bitfinex","SOLUSD",1767316534834,0.68752492,126.7,126.67,9.01256477]
["bitfinex","SOLUSD",1767316536031,7.89165084,126.72,126.67,9.70599155]
["bitfinex","SOLUSD",1767316536221,0.68752492,126.71,126.68,9.01256477]
["bitfinex","SOLUSD",1767316536534,0.68752492,126.71,126.67,9.70599155]
["bitfinex","SOLUSD",1767316539726,0.68752492,126.71,126.67,0.69342678]
["bitfinex","SOLUSD",1767316539925,0.68752492,126.71,126.67,9.70599155]
["bitfinex","SOLUSD",1767316540735,0.68752492,126.71,126.67,3.92826223]
["bitfinex","SOLUSD",1767316541240,0.68752492,126.71,126.67,0.69342678]
["bitfinex","SOLUSD",1767316544342,0.68752492,126.71,126.67,3.92826223]
["bitfinex","SOLUSD",1767316544724,0.68752492,126.71,126.67,18.34826223]
["bitfinex","SOLUSD",1767316545425,0.68752492,126.71,126.67,15.11342678]
["bitfinex","SOLUSD",1767316546339,0.68752492,126.72,126.69,3.92826223]
["bitfinex","SOLUSD",1767316547042,0.68752492,126.72,126.69,0.69342678]
["bitfinex","SOLUSD",1767316547541,3.92236037,126.74,126.7,0.69342678]
["bitfinex","SOLUSD",1767316547716,0.68752492,126.74,126.7,0.69342678]
["bitfinex","SOLUSD",1767316547923,0.68752492,126.73,126.7,0.69342678]
["bitfinex","SOLUSD",1767316552846,0.68752492,126.75,126.71,0.69342678]
["bitfinex","SOLUSD",1767316553344,0.68752492,126.75,126.71,2.76321664]
["bitfinex","SOLUSD",1767316554131,0.69399865,126.78,126.73,2.76099663]
["bitfinex","SOLUSD",1767316554330,0.69399865,126.77,126.73,0.69120677]
["bitfinex","SOLUSD",1767316554747,0.69399865,126.76,126.73,0.69120677]
["bitfinex","SOLUSD",1767316560234,5.88978413,126.75,126.73,0.69120677]
["bitfinex","SOLUSD",1767316560433,0.69399865,126.76,126.73,0.69120677]
["bitfinex","SOLUSD",1767316560656,5.88978433,126.75,126.73,0.69120677]
["bitfinex","SOLUSD",1767316560857,0.69399865,126.76,126.73,0.69120677]
["bitfinex","SOLUSD",1767316561043,5.88978433,126.75,126.73,0.69120677]
["bitfinex","SOLUSD",1767316561243,0.69399865,126.76,126.73,0.69120677]
["bitfinex","SOLUSD",1767316563532,0.69399865,126.76,126.73,2.76099663]
["bitfinex","SOLUSD",1767316563730,0.69399865,126.76,126.73,0.69120677]
["bitfinex","SOLUSD",1767316563957,0.69399865,126.76,126.74,2.06978986]
["bitfinex","SOLUSD",1767316564346,0.69399865,126.76,126.73,2.76099663]
["bitfinex","SOLUSD",1767316565668,0.69399865,126.76,126.73,0.69120677]
["bitfinex","SOLUSD",1767316565957,0.69399865,126.76,126.73,2.76099663]
["bitfinex","SOLUSD",1767316566838,0.69399865,126.76,126.73,0.69120677]
["bitfinex","SOLUSD",1767316568873,0.69399865,126.76,126.73,2.76099663]
["bitfinex","SOLUSD",1767316570558,0.69399865,126.76,126.73,0.69120677]
["bitfinex","SOLUSD",1767316572558,0.69399865,126.76,126.7,61.89120677]
["bitfinex","SOLUSD",1767316572755,0.69399865,126.73,126.69,8.58439157]
["bitfinex","SOLUSD",1767316572939,0.69399865,126.73,126.69,10.65418143]
["bitfinex","SOLUSD",1767316573342,2.76378851,126.73,126.68,10.65458364]
["bitfinex","SOLUSD",1767316573547,0.69399865,126.72,126.68,10.65458364]
["bitfinex","SOLUSD",1767316573745,0.69399865,126.72,126.69,0.69120677]
["bitfinex","SOLUSD",1767316576156,2.76378851,126.72,126.69,0.69120677]
["bitfinex","SOLUSD",1767316577571,2.76378851,126.72,126.63,30.27746508]
["bitfinex","SOLUSD",1767316577572,106.5424986,126.71,126.63,30.27746508]
["bitfinex","SOLUSD",1767316577764,20.29283971,126.6,126.59,0.69120677]
["bitfinex","SOLUSD",1767316577962,2.06978986,126.62,126.59,0.69120677]
["bitfinex","SOLUSD",1767316578168,25.45782825,126.62,126.59,0.69120677]
["bitfinex","SOLUSD",1767316578474,2.06978986,126.61,126.59,0.69120677]
["bitfinex","SOLUSD",1767316579964,2.06978986,126.62,126.59,0.69120677]
["bitfinex","SOLUSD",1767316581572,2.06978986,126.61,126.59,0.69120677]
["bitfinex","SOLUSD",1767316581960,2.06978986,126.62,126.59,0.69120677]
["bitfinex","SOLUSD",1767316584578,14.42,126.65,126.59,0.69120677]
["bitfinex","SOLUSD",1767316584777,7.8939059,126.68,126.61,0.72027701]
["bitfinex","SOLUSD",1767316584955,2.06978986,126.65,126.61,0.72027701]
["bitfinex","SOLUSD",1767316585759,2.06978986,126.67,126.62,0.72027701]
["bitfinex","SOLUSD",1767316586781,19.73055511,126.71,126.63,0.72027701]
["bitfinex","SOLUSD",1767316586955,2.06978986,126.68,126.63,0.72027701]
["bitfinex","SOLUSD",1767316587352,2.06978986,126.68,126.64,0.72027701]
["bitfinex","SOLUSD",1767316587955,2.06978986,126.67,126.64,0.72027701]
["bitfinex","SOLUSD",1767316588982,2.06978986,126.68,126.64,0.72027701]
["bitfinex","SOLUSD",1767316590871,2.06978986,126.69,126.65,0.72027701]
["bitfinex","SOLUSD",1767316593089,9.96252735,126.7,126.65,2.06978986]
["bitfinex","SOLUSD",1767316593393,7.89079144,126.73,126.68,0.72027701]
["bitfinex","SOLUSD",1767316593565,2.06978986,126.71,126.68,0.72027701]
["bitfinex","SOLUSD",1767316593766,22.31079144,126.73,126.68,0.72027701]
["bitfinex","SOLUSD",1767316593968,2.06978986,126.72,126.68,0.72027701]
["bitfinex","SOLUSD",1767316594874,2.06978986,126.71,126.68,0.72027701]
["bitfinex","SOLUSD",1767316599666,2.06978986,126.72,126.68,0.72027701]
["bitfinex","SOLUSD",1767316600268,2.06978986,126.71,126.68,0.72027701]
["bitfinex","SOLUSD",1767316602194,22.31098616,126.73,126.68,0.72027701]
["bitfinex","SOLUSD",1767316602578,2.06978986,126.72,126.68,0.72027701]
["bitfinex","SOLUSD",1767316603175,22.31098616,126.73,126.68,0.72027701]
["bitfinex","SOLUSD",1767316603390,2.06978986,126.72,126.68,0.72027701]
["bitfinex","SOLUSD",1767316605688,22.31098616,126.73,126.68,0.72027701]
["bitfinex","SOLUSD",1767316605994,2.06978986,126.72,126.68,0.72027701]
["bitfinex","SOLUSD",1767316606898,9.96158204,126.72,126.68,0.72027701]
["bitfinex","SOLUSD",1767316610506,11.1269431,126.72,126.68,0.72027701]
["bitfinex","SOLUSD",1767316614982,3.23515092,126.71,126.68,0.72027701]
["bitfinex","SOLUSD",1767316616009,17.65515092,126.71,126.68,0.72027701]
["bitfinex","SOLUSD",1767316623395,25.54730931,126.71,126.68,0.72027701]
["bitfinex","SOLUSD",1767316625513,3.23515092,126.7,126.68,0.72027701]
["bitfinex","SOLUSD",1767316628517,3.23515092,126.69,126.63,0.69989336]
["bitfinex","SOLUSD",1767316628689,3.23515092,126.67,126.63,0.69989336]
["bitfinex","SOLUSD",1767316629018,3.23515092,126.66,126.63,0.69989336]
["bitfinex","SOLUSD",1767316630497,14.42,126.68,126.61,11.13316662]
["bitfinex","SOLUSD",1767316630498,3.23515092,126.65,126.61,0.69989336]
["bitfinex","SOLUSD",1767316630705,3.23515092,126.64,126.61,0.69989336]
["bitfinex","SOLUSD",1767316630901,3.23515092,126.65,126.61,0.69989336]
["bitfinex","SOLUSD",1767316633720,3.23515092,126.64,126.61,0.69989336]
["bitfinex","SOLUSD",1767316636829,3.23515092,126.65,126.61,0.69989336]
["bitfinex","SOLUSD",1767316638527,3.23515092,126.63,126.61,0.69989336]
["bitfinex","SOLUSD",1767316638729,3.23515092,126.65,126.61,0.69989336]
["bitfinex","SOLUSD",1767316639226,3.23515092,126.65,126.61,8.59802895]
["bitfinex","SOLUSD",1767316639421,3.23515092,126.65,126.62,0.69989336]
["bitfinex","SOLUSD",1767316641504,3.23515092,126.64,126.62,0.69989336]
["bitfinex","SOLUSD",1767316642214,3.23515092,126.65,126.62,0.69989336]
["bitfinex","SOLUSD",1767316644812,3.23515092,126.64,126.62,0.69989336]
["bitfinex","SOLUSD",1767316646030,3.23515092,126.65,126.62,0.69989336]
["bitfinex","SOLUSD",1767316648334,3.23515092,126.64,126.6,0.70279437]
["bitfinex","SOLUSD",1767316650428,3.23515092,126.63,126.6,0.70279437]
["bitfinex","SOLUSD",1767316652036,3.23515092,126.64,126.6,0.70279437]
["bitfinex","SOLUSD",1767316654130,3.23515092,126.62,126.59,0.70279437]
["bitfinex","SOLUSD",1767316657938,3.23515092,126.63,126.59,0.70279437]
["bitfinex","SOLUSD",1767316658133,3.23515092,126.62,126.59,0.70279437]
["bitfinex","SOLUSD",1767316663120,22.31666786,126.64,126.59,0.70279437]
["bitfinex","SOLUSD",1767316663322,11.13181878,126.64,126.59,3.93794529]
["bitfinex","SOLUSD",1767316663521,11.13181878,126.64,126.6,0.70279437]
["bitfinex","SOLUSD",1767316668134,3.23515092,126.63,126.6,0.70279437]
["bitfinex","SOLUSD",1767316668647,27.63521514,126.65,126.6,0.70279437]
["bitfinex","SOLUSD",1767316668948,3.23515092,126.63,126.6,0.70279437]
["bitfinex","SOLUSD",1767316670535,2.0735286,126.63,126.6,0.70279437]
["bitfinex","SOLUSD",1767316674748,2.0735286,126.64,126.6,0.70279437]
["bitfinex","SOLUSD",1767316675155,5.29869884,126.63,126.6,0.70279437]
["bitfinex","SOLUSD",1767316679057,7.37222744,126.63,126.6,0.70279437]
["bitfinex","SOLUSD",1767316679235,2.0735286,126.63,126.6,0.70279437]
["bitfinex","SOLUSD",1767316680244,7.89577575,126.65,126.6,0.70279437]
["bitfinex","SOLUSD",1767316680451,2.0735286,126.63,126.6,0.70279437]
["bitfinex","SOLUSD",1767316682340,2.0735286,126.64,126.6,0.70279437]
["bitfinex","SOLUSD",1767316682533,7.56374205,126.68,126.62,0.69506221]
["bitfinex","SOLUSD",1767316682739,13.27067471,126.67,126.62,2.0735286]
["bitfinex","SOLUSD",1767316682946,2.0735286,126.67,126.63,0.69506221]
["bitfinex","SOLUSD",1767316683741,2.0735286,126.64,126.61,0.69506221]
["bitfinex","SOLUSD",1767316685539,2.0735286,126.65,126.61,0.69506221]
["bitfinex","SOLUSD",1767316686363,7.89560405,126.66,126.61,0.69506221]
["bitfinex","SOLUSD",1767316686663,7.37742361,126.65,126.61,0.69506221]
["bitfinex","SOLUSD",1767316686848,2.0735286,126.65,126.61,0.69506221]
["bitfinex","SOLUSD",1767316694667,2.0735286,126.66,126.62,0.69506221]
["bitfinex","SOLUSD",1767316694870,11.19486343,126.65,126.62,0.69506221]
["bitfinex","SOLUSD",1767316695175,2.0735286,126.66,126.62,0.69506221]
["bitfinex","SOLUSD",1767316695364,11.19445103,126.65,126.62,0.69506221]
["bitfinex","SOLUSD",1767316695564,2.0735286,126.66,126.62,0.69506221]
["bitfinex","SOLUSD",1767316695765,11.19444056,126.65,126.62,0.69506221]
["bitfinex","SOLUSD",1767316695968,2.0735286,126.66,126.62,0.69506221]
["bitfinex","SOLUSD",1767316696160,13.26775405,126.65,126.62,0.69506221]
["bitfinex","SOLUSD",1767316696355,2.0735286,126.65,126.62,0.69506221]
["bitfinex","SOLUSD",1767316698257,7.8951624,126.66,126.62,0.69506221]
["bitfinex","SOLUSD",1767316698455,13.26614763,126.65,126.62,0.69506221]
["bitfinex","SOLUSD",1767316698651,5.89089972,126.64,126.62,0.69506221]
["bitfinex","SOLUSD",1767316699161,7.96442832,126.64,126.62,0.69506221]
["bitfinex","SOLUSD",1767316699347,2.0735286,126.64,126.62,0.69506221]
["bitfinex","SOLUSD",1767316701578,2.0735286,126.63,126.6,0.69506221]
["bitfinex","SOLUSD",1767316702052,7.89538634,126.66,126.6,0.69506221]
["bitfinex","SOLUSD",1767316702255,2.0735286,126.64,126.6,0.69506221]
["bitfinex","SOLUSD",1767316702969,2.0735286,126.64,126.6,8.59362921]
["bitfinex","SOLUSD",1767316703170,2.0735286,126.64,126.61,0.69506221]
["bitfinex","SOLUSD",1767316707688,7.89538634,126.66,126.61,0.69506221]
["bitfinex","SOLUSD",1767316707855,2.0735286,126.64,126.61,0.69506221]
["bitfinex","SOLUSD",1767316717979,2.0735286,126.62,126.61,0.69506221]
["bitfinex","SOLUSD",1767316718179,2.0735286,126.62,126.55,71.91661069]
["bitfinex","SOLUSD",1767316718180,2.0735286,126.6,126.55,63.2735286]
["bitfinex","SOLUSD",1767316718367,2.0735286,126.6,126.55,2.0735286]
["bitfinex","SOLUSD",1767316718568,2.0735286,126.61,126.56,2.0735286]
["bitfinex","SOLUSD",1767316719081,2.0735286,126.61,126.56,9.97457325]
["bitfinex","SOLUSD",1767316719269,2.74376548,126.61,126.56,9.97457325]
["bitfinex","SOLUSD",1767316720163,2.74376548,126.61,126.57,0.70140531]
["bitfinex","SOLUSD",1767316722592,2.74376548,126.61,126.58,0.70140531]
["bitfinex","SOLUSD",1767316723171,2.74376548,126.62,126.58,0.70140531]
["bitfinex","SOLUSD",1767316723686,0.67023688,126.62,126.59,0.70140531]
["bitfinex","SOLUSD",1767316724503,2.74376548,126.62,126.59,0.70140531]
["bitfinex","SOLUSD",1767316724790,0.67023688,126.61,126.59,0.70140531]
["bitfinex","SOLUSD",1767316725100,2.74376548,126.61,126.59,0.70140531]
["bitfinex","SOLUSD",1767316725274,0.67023688,126.61,126.59,0.70140531]
["bitfinex","SOLUSD",1767316726668,2.0735286,126.62,126.59,0.70140531]
["bitfinex","SOLUSD",1767316726874,2.74376548,126.62,126.59,0.70140531]
["bitfinex","SOLUSD",1767316731196,2.74376548,126.63,126.59,0.70140531]
["bitfinex","SOLUSD",1767316731373,5.88429558,126.62,126.59,0.70140531]
["bitfinex","SOLUSD",1767316731695,2.74376548,126.63,126.59,0.70140531]
["bitfinex","SOLUSD",1767316731897,5.88443835,126.62,126.59,0.70140531]
["bitfinex","SOLUSD",1767316732101,2.74376548,126.63,126.59,0.70140531]
["bitfinex","SOLUSD",1767316732287,5.88439933,126.62,126.59,0.70140531]
["bitfinex","SOLUSD",1767316732497,3.91003503,126.63,126.59,0.70140531]
["bitfinex","SOLUSD",1767316732795,5.88440069,126.62,126.59,0.70140531]
["bitfinex","SOLUSD",1767316732995,3.91003503,126.63,126.59,0.70140531]
["bitfinex","SOLUSD",1767316733294,5.88449478,126.62,126.59,0.70140531]
["bitfinex","SOLUSD",1767316733483,3.91003503,126.63,126.59,0.70140531]
["bitfinex","SOLUSD",1767316733681,5.88441441,126.62,126.59,0.70140531]
["bitfinex","SOLUSD",1767316733996,3.92357795,126.63,126.59,0.70140531]
["bitfinex","SOLUSD",1767316734197,5.88447088,126.62,126.59,0.70140531]
["bitfinex","SOLUSD",1767316734505,3.92357795,126.63,126.59,0.70140531]
["bitfinex","SOLUSD",1767316740297,0.6837798,126.63,126.59,0.70140531]
["bitfinex","SOLUSD",1767316740499,0.6837798,126.65,126.62,0.69816507]
["bitfinex","SOLUSD",1767316740687,3.23979815,126.66,126.62,0.69816507]
["bitfinex","SOLUSD",1767316740892,15.11630922,126.65,126.62,0.69816507]
["bitfinex","SOLUSD",1767316741199,3.92357795,126.65,126.62,0.69816507]
["bitfinex","SOLUSD",1767316754404,0.6837798,126.62,126.56,27.65486725]
["bitfinex","SOLUSD",1767316754605,0.6837798,126.6,126.56,30.8946654]
["bitfinex","SOLUSD",1767316755590,0.6837798,126.57,126.54,8.10245372]
["bitfinex","SOLUSD",1767316755785,3.23979815,126.58,126.55,7.9018758]
["bitfinex","SOLUSD",1767316755987,3.23979815,126.6,126.55,11.14167395]
["bitfinex","SOLUSD",1767316756187,0.6837798,126.59,126.55,11.14167395]
["bitfinex","SOLUSD",1767316756511,3.23979815,126.6,126.56,0.69816507]
["bitfinex","SOLUSD",1767316756708,3.23979815,126.6,126.55,11.14167395]
["bitfinex","SOLUSD",1767316756890,0.6837798,126.57,126.54,0.89816507]
["bitfinex","SOLUSD",1767316757193,0.6837798,126.57,126.54,8.80067387]
["bitfinex","SOLUSD",1767316757393,0.6837798,126.57,126.54,0.89816507]
["bitfinex","SOLUSD",1767316758097,0.6837798,126.57,126.55,0.69816507]
["bitfinex","SOLUSD",1767316758306,0.6837798,126.55,126.54,0.2]
["bitfinex","SOLUSD",1767316758498,0.6837798,126.55,126.53,0.2]
["bitfinex","SOLUSD",1767316758499,3.92357795,126.55,126.53,0.2]
["bitfinex","SOLUSD",1767316758688,0.6837798,126.55,126.53,0.2]
["bitfinex","SOLUSD",1767316759107,3.92357795,126.58,126.54,0.69816507]
["bitfinex","SOLUSD",1767316759610,0.6837798,126.58,126.54,0.69816507]
["bitfinex","SOLUSD",1767316760113,0.6837798,126.57,126.54,0.69816507]
["bitfinex","SOLUSD",1767316760910,0.6837798,126.55,126.53,0.2]
["bitfinex","SOLUSD",1767316761117,0.6837798,126.56,126.53,0.89816507]
["bitfinex","SOLUSD",1767316761297,3.92357795,126.58,126.54,0.69816507]
["bitfinex","SOLUSD",1767316765401,0.66386684,126.57,126.54,0.69816507]
["bitfinex","SOLUSD",1767316768425,0.66386684,126.57,126.54,15.13816507]
["bitfinex","SOLUSD",1767316770716,0.66386684,126.6,126.55,0.69801351]
["bitfinex","SOLUSD",1767316770922,0.66386684,126.58,126.55,0.69801351]
["bitfinex","SOLUSD",1767316771828,0.66386684,126.57,126.55,0.69801351]
["bitfinex","SOLUSD",1767316772819,3.90366499,126.57,126.54,15.13801351]
["bitfinex","SOLUSD",1767316773332,0.66386684,126.56,126.54,15.13801351]
["bitfinex","SOLUSD",1767316774733,3.23979815,126.57,126.54,15.13801351]
["bitfinex","SOLUSD",1767316774934,0.66386684,126.56,126.54,15.13801351]
["bitfinex","SOLUSD",1767316775919,0.66386684,126.56,126.54,0.69801351]
["bitfinex","SOLUSD",1767316778025,7.89827027,126.61,126.54,11.14242914]
["bitfinex","SOLUSD",1767316778236,0.66386684,126.63,126.6,0.69801351]
["bitfinex","SOLUSD",1767316778727,0.66386684,126.63,126.6,3.93781166]
["bitfinex","SOLUSD",1767316781032,0.62046682,126.63,126.6,3.93781166]
["bitfinex","SOLUSD",1767316782440,0.62046682,126.63,126.6,11.83668452]
["bitfinex","SOLUSD",1767316789447,0.62046682,126.63,126.6,8.59688637]
["bitfinex","SOLUSD",1767316789625,0.62046682,126.63,126.6,11.83668452]
["bitfinex","SOLUSD",1767316790348,0.62046682,126.63,126.6,0.69801351]
["bitfinex","SOLUSD",1767316790532,0.66386684,126.62,126.58,18.37781166]
["bitfinex","SOLUSD",1767316791445,0.66386684,126.62,126.59,0.69801351]
["bitfinex","SOLUSD",1767316791942,0.66386684,126.61,126.58,0.69801351]
["bitfinex","SOLUSD",1767316792544,0.66386684,126.61,126.57,26.27833708]
["bitfinex","SOLUSD",1767316792949,0.66386684,126.61,126.57,8.59853893]
["bitfinex","SOLUSD",1767316793321,0.66386684,126.6,126.57,8.59853893]
["bitfinex","SOLUSD",1767316796449,0.66386684,126.6,126.57,0.69801351]
["bitfinex","SOLUSD",1767316800155,0.69733554,126.59,126.54,2.07401774]
["bitfinex","SOLUSD",1767316800345,2.77135328,126.58,126.55,0.70286241]
["bitfinex","SOLUSD",1767316800649,0.69733554,126.58,126.55,0.70286241]
["bitfinex","SOLUSD",1767316800852,0.69733554,126.58,126.56,0.70286241]
["bitfinex","SOLUSD",1767316801153,0.69733554,126.61,126.58,0.70286241]
["bitfinex","SOLUSD",1767316801346,27.63521514,126.65,126.58,0.70286241]
["bitfinex","SOLUSD",1767316801347,7.89577575,126.65,126.58,0.70286241]
["bitfinex","SOLUSD",1767316801650,0.69733554,126.63,126.6,0.70286241]
["bitfinex","SOLUSD",1767316801837,2.77135328,126.63,126.6,0.70286241]
["bitfinex","SOLUSD",1767316802153,0.69733554,126.62,126.6,0.70286241]
["bitfinex","SOLUSD",1767316802345,0.69733554,126.62,126.59,8.60215098]
["bitfinex","SOLUSD",1767316804332,0.69733554,126.6,126.57,0.70286241]
["bitfinex","SOLUSD",1767316804546,0.69733554,126.59,126.56,23.04387926]
["bitfinex","SOLUSD",1767316806660,0.69733554,126.59,126.57,0.70286241]
["bitfinex","SOLUSD",1767316807662,2.77135328,126.6,126.57,0.70286241]
["bitfinex","SOLUSD",1767316808163,0.69733554,126.6,126.57,8.60352839]
["bitfinex","SOLUSD",1767316808367,2.77135328,126.61,126.58,0.70286241]
["bitfinex","SOLUSD",1767316812247,0.42482726,126.58,126.5,0.70286241]
["bitfinex","SOLUSD",1767316812448,2.07401774,126.52,126.51,0.07]
["bitfinex","SOLUSD",1767316812764,2.498845,126.53,126.5,0.70286241]
["bitfinex","SOLUSD",1767316813865,2.07401774,126.52,126.5,0.70286241]
["bitfinex","SOLUSD",1767316815054,2.07401774,126.53,126.5,0.70286241]
["bitfinex","SOLUSD",1767316816367,2.07401774,126.52,126.5,0.70286241]
["bitfinex","SOLUSD",1767316825472,2.07401774,126.51,126.5,0.70286241]
["bitfinex","SOLUSD",1767316828981,0.42482726,126.56,126.51,0.7141588]
["bitfinex","SOLUSD",1767316829178,1.34901774,126.52,126.5,0.7141588]
["bitfinex","SOLUSD",1767316829482,2.07401774,126.51,126.5,0.7141588]
["bitfinex","SOLUSD",1767316829659,2.07401774,126.52,126.5,0.7141588]
["bitfinex","SOLUSD",1767316833702,0.66701049,126.53,126.5,0.7141588]
["bitfinex","SOLUSD",1767316833892,2.07401774,126.52,126.5,0.7141588]
["bitfinex","SOLUSD",1767316854509,3.24545468,126.52,126.5,0.7141588]
["bitfinex","SOLUSD",1767316860812,3.93051314,126.52,126.5,0.7141588]
["bitfinex","SOLUSD",1767316861106,3.24545468,126.51,126.49,0.68409454]
["bitfinex","SOLUSD",1767316861309,3.93051314,126.51,126.49,0.68409454]
["bitfinex","SOLUSD",1767316862215,3.93051314,126.51,126.48,14.44]
["bitfinex","SOLUSD",1767316862216,3.24545468,126.5,126.48,0.68409454]
["bitfinex","SOLUSD",1767316863818,3.93051314,126.49,126.47,0.2]
["bitfinex","SOLUSD",1767316864016,3.24545468,126.49,126.47,0.88409454]
["bitfinex","SOLUSD",1767316865628,17.68545468,126.54,126.47,8.10691194]
["bitfinex","SOLUSD",1767316865920,3.24545468,126.51,126.48,0.68409454]
["bitfinex","SOLUSD",1767316866334,3.93051314,126.51,126.48,0.68409454]
["bitfinex","SOLUSD",1767316867823,3.24545468,126.51,126.48,0.68409454]
["bitfinex","SOLUSD",1767316868003,0.68505846,126.5,126.47,8.10691194]
["bitfinex","SOLUSD",1767316868204,3.93051314,126.5,126.47,8.79100648]
["bitfinex","SOLUSD",1767316869022,3.24545468,126.5,126.48,0.68409454]
["bitfinex","SOLUSD",1767316869323,3.93051314,126.5,126.48,0.68409454]
["bitfinex","SOLUSD",1767316869522,3.24545468,126.5,126.48,0.68409454]
["bitfinex","SOLUSD",1767316870508,3.93051314,126.5,126.47,0.2]
["bitfinex","SOLUSD",1767316870703,3.24545468,126.49,126.47,0.88409454]
["bitfinex","SOLUSD",1767316871221,3.93051314,126.5,126.47,0.88409454]
["bitfinex","SOLUSD",1767316873834,3.24545468,126.5,126.48,0.68409454]
["bitfinex","SOLUSD",1767316874930,3.93051314,126.5,126.48,0.68409454]
["bitfinex","SOLUSD",1767316875129,0.68505846,126.5,126.48,0.68409454]
["bitfinex","SOLUSD",1767316875307,3.93051314,126.5,126.48,0.68409454]
["bitfinex","SOLUSD",1767316878018,0.68505846,126.53,126.48,0.68409454]
["bitfinex","SOLUSD",1767316878225,3.24545468,126.51,126.48,0.68409454]
["bitfinex","SOLUSD",1767316878925,0.68505846,126.52,126.49,0.68409454]
["bitfinex","SOLUSD",1767316879237,5.30810578,126.51,126.49,0.68409454]
["bitfinex","SOLUSD",1767316879733,3.24545468,126.52,126.49,0.68409454]
["bitfinex","SOLUSD",1767316883936,3.96298176,126.52,126.49,0.68409454]
["bitfinex","SOLUSD",1767316885743,3.24545468,126.51,126.47,8.10675098]
["bitfinex","SOLUSD",1767316885930,3.24545468,126.5,126.48,0.7151838]
["bitfinex","SOLUSD",1767316886825,3.24545468,126.5,126.47,8.10675098]
["bitfinex","SOLUSD",1767316887035,3.96298176,126.49,126.47,8.10675098]
["bitfinex","SOLUSD",1767316887734,3.96298176,126.49,126.47,8.82193478]
["bitfinex","SOLUSD",1767316888139,3.24545468,126.49,126.47,8.82193478]
["bitfinex","SOLUSD",1767316888440,3.24545468,126.49,126.47,0.9151838]
["bitfinex","SOLUSD",1767316888638,3.96298176,126.49,126.47,0.2]
["bitfinex","SOLUSD",1767316888834,3.96298176,126.49,126.47,0.9151838]
["bitfinex","SOLUSD",1767316890347,0.71752708,126.49,126.47,0.9151838]
["bitfinex","SOLUSD",1767316892224,3.96298176,126.48,126.46,0.2]
["bitfinex","SOLUSD",1767316892537,3.24545468,126.47,126.46,0.2]
["bitfinex","SOLUSD",1767316893241,3.96298176,126.47,126.46,0.2]
["bitfinex","SOLUSD",1767316895243,3.96298176,126.47,126.44,8.62358856]
["bitfinex","SOLUSD",1767316895742,7.90518683,126.5,126.43,0.2]
["bitfinex","SOLUSD",1767316895743,3.24545468,126.46,126.43,0.2]
["bitfinex","SOLUSD",1767316895946,27.66803267,126.5,126.42,0.2]
["bitfinex","SOLUSD",1767316895947,3.24545468,126.44,126.42,0.2]
["bitfinex","SOLUSD",1767316896138,3.24545468,126.45,126.42,0.2]
["bitfinex","SOLUSD",1767316896343,3.24545468,126.45,126.42,0.9151838]
["bitfinex","SOLUSD",1767316896961,3.24545468,126.44,126.42,0.9151838]
["bitfinex","SOLUSD",1767316900132,7.90708096,126.47,126.42,0.9151838]
["bitfinex","SOLUSD",1767316900341,3.24545468,126.44,126.42,0.9151838]
["bitfinex","SOLUSD",1767316901155,11.15206668,126.48,126.42,8.11006016]
["bitfinex","SOLUSD",1767316901358,3.24545468,126.46,126.43,0.7151838]
["bitfinex","SOLUSD",1767316903657,17.62945857,126.58,126.44,3.24545468]
["bitfinex","SOLUSD",1767316903658,6.63795687,126.51,126.44,3.24545468]
["bitfinex","SOLUSD",1767316903843,8.53019963,126.5,126.46,0.7151838]
["bitfinex","SOLUSD",1767316904164,3.24545468,126.5,126.47,0.7151838]
["bitfinex","SOLUSD",1767316905770,7.90397958,126.52,126.47,0.7151838]
["bitfinex","SOLUSD",1767316905943,26.39207679,126.56,126.48,0.7151838]
["bitfinex","SOLUSD",1767316906140,26.39207679,126.56,126.47,11.15246277]
["bitfinex","SOLUSD",1767316906141,3.24545468,126.51,126.49,0.7151838]
["bitfinex","SOLUSD",1767316910466,3.24545468,126.52,126.49,0.7151838]
["bitfinex","SOLUSD",1767316912063,3.24545468,126.51,126.49,0.7151838]
["bitfinex","SOLUSD",1767316914070,3.24545468,126.5,126.47,0.69585674]
["bitfinex","SOLUSD",1767316916571,2.07780092,126.5,126.47,0.69585674]
["bitfinex","SOLUSD",1767316920571,21.83505857,126.54,126.47,0.69585674]
["bitfinex","SOLUSD",1767316920572,2.07780092,126.49,126.47,0.69585674]
["bitfinex","SOLUSD",1767316921954,2.07780092,126.49,126.46,15.13585674]
["bitfinex","SOLUSD",1767316922252,2.07780092,126.49,126.46,0.69585674]
["bitfinex","SOLUSD",1767316927977,2.07780092,126.48,126.46,0.69585674]
["bitfinex","SOLUSD",1767316929178,7.90326404,126.53,126.48,0.69585674]
["bitfinex","SOLUSD",1767316929379,5.28504886,126.52,126.49,0.69585674]
["bitfinex","SOLUSD",1767316930795,7.36284978,126.52,126.49,0.69585674]
["bitfinex","SOLUSD",1767316930963,2.07780092,126.52,126.49,0.69585674]
["bitfinex","SOLUSD",1767316932485,7.9026023,126.55,126.51,0.69585674]
["bitfinex","SOLUSD",1767316932689,7.90152751,126.56,126.51,0.69585674]
["bitfinex","SOLUSD",1767316932991,7.36475451,126.55,126.51,0.69585674]
["bitfinex","SOLUSD",1767316933194,2.07780092,126.55,126.51,0.69585674]
["bitfinex","SOLUSD",1767316935995,2.07780092,126.54,126.51,0.69585674]
["bitfinex","SOLUSD",1767316937104,19.75065349,126.58,126.53,0.69585674]
["bitfinex","SOLUSD",1767316937105,2.07780092,126.57,126.53,0.69585674]
["bitfinex","SOLUSD",1767316937386,2.07780092,126.56,126.54,0.69585674]
["bitfinex","SOLUSD",1767316937770,2.07780092,126.55,126.54,0.69585674]
["bitfinex","SOLUSD",1767316940393,9.97717255,126.6,126.54,0.69585674]
["bitfinex","SOLUSD",1767316940570,2.07780092,126.6,126.56,0.69585674]
["bitfinex","SOLUSD",1767316940772,2.07780092,126.57,126.56,0.69585674]
["bitfinex","SOLUSD",1767316941568,2.07780092,126.58,126.56,0.69585674]
["bitfinex","SOLUSD",1767316942290,2.07780092,126.57,126.54,0.69585674]
["bitfinex","SOLUSD",1767316942897,2.07780092,126.56,126.54,0.69585674]
["bitfinex","SOLUSD",1767316943193,2.07780092,126.56,126.53,0.69585674]
["bitfinex","SOLUSD",1767316945296,2.07780092,126.57,126.53,0.69585674]
["bitfinex","SOLUSD",1767316948288,2.07780092,126.57,126.54,0.72194893]
["bitfinex","SOLUSD",1767316948688,2.07780092,126.6,126.56,0.72194893]
["bitfinex","SOLUSD",1767316948885,2.07780092,126.58,126.56,0.72194893]
["bitfinex","SOLUSD",1767316949079,2.07780092,126.57,126.55,0.72194893]
["bitfinex","SOLUSD",1767316950274,2.07780092,126.58,126.55,0.72194893]
["bitfinex","SOLUSD",1767316952191,2.07780092,126.57,126.55,0.72194893]
["bitfinex","SOLUSD",1767316955479,2.07780092,126.57,126.54,0.72194893]
["bitfinex","SOLUSD",1767316955804,7.89951812,126.59,126.53,0.72194893]
["bitfinex","SOLUSD",1767316955978,2.07780092,126.56,126.53,0.72194893]
["bitfinex","SOLUSD",1767316956183,2.07780092,126.55,126.53,0.72194893]
["bitfinex","SOLUSD",1767316956692,2.07780092,126.56,126.53,0.72194893]
["bitfinex","SOLUSD",1767316957094,2.07780092,126.57,126.53,8.62501761]
["bitfinex","SOLUSD",1767316958083,2.07780092,126.57,126.54,0.72194893]
["bitfinex","SOLUSD",1767316962403,7.89951812,126.59,126.54,0.72194893]
["bitfinex","SOLUSD",1767316962701,2.07780092,126.58,126.55,0.72194893]
["bitfinex","SOLUSD",1767316969099,7.89911626,126.6,126.55,0.72194893]
["bitfinex","SOLUSD",1767316969308,2.07780092,126.58,126.55,0.72194893]
["bitfinex","SOLUSD",1767316973483,2.07780092,126.57,126.55,0.72194893]
["bitfinex","SOLUSD",1767316975214,2.07780092,126.56,126.53,0.67975507]
["bitfinex","SOLUSD",1767316976610,3.24313513,126.56,126.53,0.67975507]
["bitfinex","SOLUSD",1767316977586,3.24313513,126.57,126.53,0.67975507]
["bitfinex","SOLUSD",1767316979314,5.30945503,126.56,126.53,0.67975507]
["bitfinex","SOLUSD",1767316983218,3.24313513,126.57,126.53,0.67975507]
["bitfinex","SOLUSD",1767316983405,5.31247008,126.56,126.53,0.67975507]
["bitfinex","SOLUSD",1767316985921,5.31247008,126.56,126.53,8.58301046]
["bitfinex","SOLUSD",1767316986613,3.24313513,126.57,126.53,8.58301046]
["bitfinex","SOLUSD",1767316986818,7.89924909,126.6,126.54,0.67975507]
["bitfinex","SOLUSD",1767316987003,9.14595838,126.59,126.54,0.67975507]
["bitfinex","SOLUSD",1767316987204,5.90282325,126.58,126.55,0.67975507]
["bitfinex","SOLUSD",1767316987403,3.24313513,126.6,126.56,0.67975507]
["bitfinex","SOLUSD",1767316987701,11.22192554,126.59,126.56,0.67975507]
["bitfinex","SOLUSD",1767316987901,5.31554467,126.59,126.56,0.67975507]
["bitfinex","SOLUSD",1767316988420,8.5586798,126.59,126.56,0.67975507]
["bitfinex","SOLUSD",1767316988628,3.24313513,126.58,126.56,0.67975507]
["bitfinex","SOLUSD",1767316989706,112.69853399,126.61,126.55,0.67975507]
["bitfinex","SOLUSD",1767316989908,5.90511664,126.6,126.56,0.67975507]
["bitfinex","SOLUSD",1767316990110,3.24313513,126.58,126.56,0.67975507]
["bitfinex","SOLUSD",1767316991627,3.24313513,126.59,126.56,8.58113345]
["bitfinex","SOLUSD",1767316992922,3.24313513,126.6,126.56,0.67975507]
["bitfinex","SOLUSD",1767316993097,5.90321113,126.59,126.56,0.67975507]
["bitfinex","SOLUSD",1767316993300,7.89790658,126.62,126.56,0.67975507]
["bitfinex","SOLUSD",1767316993509,3.24313513,126.6,126.56,0.67975507]
["bitfinex","SOLUSD",1767316993715,5.90263293,126.59,126.56,0.67975507]
["bitfinex","SOLUSD",1767316993910,3.24313513,126.6,126.56,0.67975507]
["bitfinex","SOLUSD",1767316994137,5.90263023,126.59,126.56,0.67975507]
["bitfinex","SOLUSD",1767316994303,3.24313513,126.6,126.56,0.67975507]
["bitfinex","SOLUSD",1767316994504,5.90220851,126.59,126.56,0.67975507]
["bitfinex","SOLUSD",1767316994705,3.24313513,126.6,126.56,0.67975507]
["bitfinex","SOLUSD",1767316995004,5.90220625,126.59,126.56,0.67975507]
["bitfinex","SOLUSD",1767316995206,3.24313513,126.59,126.56,0.67975507]
["bitfinex","SOLUSD",1767316995423,3.24313513,126.58,126.56,0.67975507]
["bitfinex","SOLUSD",1767316996131,3.24313513,126.59,126.56,0.67975507]
["bitfinex","SOLUSD",1767316998011,3.24313513,126.58,126.55,0.67975507]
["bitfinex","SOLUSD",1767317000029,3.24313513,126.56,126.53,0.67975507]
["bitfinex","SOLUSD",1767317000222,7.89951812,126.59,126.53,0.67975507]
["bitfinex","SOLUSD",1767317000223,22.33951812,126.59,126.53,0.67975507]
["bitfinex","SOLUSD",1767317000425,3.24313513,126.56,126.53,0.67975507]
["bitfinex","SOLUSD",1767317001031,28.97595778,126.59,126.52,0.67975507]
["bitfinex","SOLUSD",1767317001032,3.24313513,126.55,126.52,0.67975507]
["bitfinex","SOLUSD",1767317001237,5.30723254,126.54,126.52,0.67975507]
["bitfinex","SOLUSD",1767317001531,6.63643966,126.58,126.52,0.67975507]
["bitfinex","SOLUSD",1767317001837,3.24313513,126.55,126.52,0.67975507]
["bitfinex","SOLUSD",1767317002418,7.90126384,126.57,126.52,0.67975507]
["bitfinex","SOLUSD",1767317002718,3.24313513,126.55,126.52,0.67975507]
["bitfinex","SOLUSD",1767317008939,3.24313513,126.56,126.53,0.68452849]
["bitfinex","SOLUSD",1767317011244,3.24313513,126.54,126.52,0.68452849]
["bitfinex","SOLUSD",1767317013150,3.24313513,126.55,126.52,0.68452849]
["bitfinex","SOLUSD",1767317018050,5.89168341,126.54,126.52,0.68452849]
["bitfinex","SOLUSD",1767317018349,5.89168341,126.53,126.52,0.68452849]
["bitfinex","SOLUSD",1767317030045,9.13481854,126.53,126.49,0.68452849]
["bitfinex","SOLUSD",1767317030364,3.24313513,126.5,126.47,0.68452849]
["bitfinex","SOLUSD",1767317030661,5.89168341,126.49,126.47,0.68452849]
["bitfinex","SOLUSD",1767317030843,3.24313513,126.5,126.47,0.68452849]
["bitfinex","SOLUSD",1767317031044,5.88681384,126.49,126.47,0.68452849]
["bitfinex","SOLUSD",1767317031347,3.24313513,126.5,126.47,0.68452849]
["bitfinex","SOLUSD",1767317031665,5.88456024,126.49,126.47,0.68452849]
["bitfinex","SOLUSD",1767317031866,3.24313513,126.5,126.47,0.68452849]
["bitfinex","SOLUSD",1767317032039,5.8847116,126.49,126.47,0.68452849]
["bitfinex","SOLUSD",1767317032372,5.88217744,126.48,126.45,14.44]
["bitfinex","SOLUSD",1767317032566,5.88188752,126.47,126.45,15.12452849]
["bitfinex","SOLUSD",1767317032740,5.88129883,126.46,126.45,15.12452849]
["bitfinex","SOLUSD",1767317033055,3.24313513,126.48,126.45,15.12452849]
["bitfinex","SOLUSD",1767317033561,9.12069337,126.47,126.45,15.12452849]
["bitfinex","SOLUSD",1767317033764,3.24313513,126.47,126.45,0.68452849]
["bitfinex","SOLUSD",1767317034362,3.24313513,126.48,126.45,0.68452849]
["bitfinex","SOLUSD",1767317035163,7.9051695,126.5,126.45,0.68452849]
["bitfinex","SOLUSD",1767317035340,3.24313513,126.48,126.45,0.68452849]
["bitfinex","SOLUSD",1767317036564,2.07846063,126.48,126.45,0.68452849]
["bitfinex","SOLUSD",1767317040461,7.90451347,126.51,126.46,0.71172762]
["bitfinex","SOLUSD",1767317040649,13.22404009,126.5,126.46,0.71172762]
["bitfinex","SOLUSD",1767317040853,2.07846063,126.5,126.47,0.71172762]
["bitfinex","SOLUSD",1767317041560,112.70352712,126.53,126.47,0.71172762]
["bitfinex","SOLUSD",1767317041759,2.07846063,126.5,126.47,0.71172762]
["bitfinex","SOLUSD",1767317042648,2.07846063,126.51,126.48,0.71172762]
["bitfinex","SOLUSD",1767317042849,2.07846063,126.52,126.48,0.71172762]
["bitfinex","SOLUSD",1767317043867,2.07846063,126.53,126.48,2.79018825]
["bitfinex","SOLUSD",1767317044068,5.86986196,126.52,126.49,0.71172762]
["bitfinex","SOLUSD",1767317044261,2.07846063,126.53,126.49,0.71172762]
["bitfinex","SOLUSD",1767317044462,5.87064913,126.52,126.49,0.71172762]
["bitfinex","SOLUSD",1767317044663,2.07846063,126.53,126.49,0.71172762]
["bitfinex","SOLUSD",1767317044962,5.87065875,126.52,126.49,0.71172762]
["bitfinex","SOLUSD",1767317045164,2.07846063,126.53,126.49,0.71172762]
["bitfinex","SOLUSD",1767317045342,5.87115982,126.52,126.49,0.71172762]
["bitfinex","SOLUSD",1767317045547,2.07846063,126.53,126.49,0.71172762]
["bitfinex","SOLUSD",1767317045747,5.87115982,126.52,126.49,0.71172762]
["bitfinex","SOLUSD",1767317046044,2.07846063,126.53,126.49,0.71172762]
["bitfinex","SOLUSD",1767317046240,5.87153834,126.52,126.49,0.71172762]
["bitfinex","SOLUSD",1767317046443,2.07846063,126.53,126.49,0.71172762]
["bitfinex","SOLUSD",1767317046651,5.87089828,126.52,126.49,0.71172762]
["bitfinex","SOLUSD",1767317046852,2.07846063,126.53,126.49,0.71172762]
["bitfinex","SOLUSD",1767317047069,5.87116982,126.52,126.49,0.71172762]
["bitfinex","SOLUSD",1767317047250,2.07846063,126.53,126.49,0.71172762]
["bitfinex","SOLUSD",1767317047450,5.87130601,126.52,126.49,0.71172762]
["bitfinex","SOLUSD",1767317047651,2.07846063,126.53,126.49,0.71172762]
["bitfinex","SOLUSD",1767317048259,2.07846063,126.52,126.49,0.71172762]
["bitfinex","SOLUSD",1767317048970,2.07846063,126.51,126.49,0.71172762]
["bitfinex","SOLUSD",1767317050862,2.07846063,126.5,126.47,15.15172762]
["bitfinex","SOLUSD",1767317051057,2.07846063,126.48,126.46,0.71172762]
["bitfinex","SOLUSD",1767317055870,2.07846063,126.48,126.43,22.34926058]
["bitfinex","SOLUSD",1767317056078,2.07846063,126.47,126.44,0.71172762]
["bitfinex","SOLUSD",1767317056467,2.07846063,126.46,126.43,0.71172762]
["bitfinex","SOLUSD",1767317057072,2.07846063,126.48,126.44,0.71172762]
["bitfinex","SOLUSD",1767317059081,2.07846063,126.48,126.44,7.90829325]
["bitfinex","SOLUSD",1767317059380,2.07846063,126.48,126.45,0.71172762]
["bitfinex","SOLUSD",1767317060081,2.07846063,126.49,126.45,0.71172762]
["bitfinex","SOLUSD",1767317060286,2.07846063,126.48,126.45,0.71172762]
["bitfinex","SOLUSD",1767317060580,2.07846063,126.48,126.46,0.71172762]
["bitfinex","SOLUSD",1767317060959,2.07846063,126.49,126.46,0.71172762]
["bitfinex","SOLUSD",1767317065468,2.07846063,126.48,126.46,0.71172762]
["bitfinex","SOLUSD",1767317074799,2.07846063,126.48,126.45,0.66388409]
["bitfinex","SOLUSD",1767317075986,7.90524171,126.5,126.45,0.66388409]
["bitfinex","SOLUSD",1767317076192,2.07846063,126.48,126.45,0.66388409]
["bitfinex","SOLUSD",1767317078484,2.07846063,126.47,126.45,0.66388409]
["bitfinex","SOLUSD",1767317078671,2.07846063,126.47,126.44,0.66388409]
["bitfinex","SOLUSD",1767317078871,2.07846063,126.46,126.44,0.66388409]
["bitfinex","SOLUSD",1767317079989,2.07846063,126.47,126.44,0.66388409]
["bitfinex","SOLUSD",1767317080491,27.66798417,126.5,126.43,14.44]
["bitfinex","SOLUSD",1767317080492,2.07846063,126.46,126.43,14.44]
["bitfinex","SOLUSD",1767317080684,2.07846063,126.45,126.42,0.86388409]
["bitfinex","SOLUSD",1767317085897,7.90730483,126.47,126.42,0.2]
["bitfinex","SOLUSD",1767317085898,2.07846063,126.43,126.42,0.2]
["bitfinex","SOLUSD",1767317086193,2.07846063,126.43,126.41,0.2]
["bitfinex","SOLUSD",1767317086375,2.07846063,126.42,126.41,0.2]
["bitfinex","SOLUSD",1767317087195,14.44,126.46,126.41,0.2]
["bitfinex","SOLUSD",1767317087492,2.07846063,126.43,126.41,0.2]
["bitfinex","SOLUSD",1767317088579,2.07846063,126.43,126.41,0.86388409]
["bitfinex","SOLUSD",1767317089297,7.96159419,126.42,126.4,14.77481764]
["bitfinex","SOLUSD",1767317089485,2.07846063,126.41,126.4,14.77481764]
["bitfinex","SOLUSD",1767317092899,2.07846063,126.41,126.4,15.43870173]
["bitfinex","SOLUSD",1767317094505,7.90940026,126.44,126.4,15.43870173]
["bitfinex","SOLUSD",1767317094702,2.07846063,126.42,126.4,15.43870173]
["bitfinex","SOLUSD",1767317095905,2.07846063,126.42,126.4,14.77481764]
["bitfinex","SOLUSD",1767317096597,3.25061024,126.42,126.4,14.77481764]
["bitfinex","SOLUSD",1767317097006,3.25061024,126.41,126.4,14.77481764]
["bitfinex","SOLUSD",1767317099610,3.25061024,126.43,126.41,0.6637485]
["bitfinex","SOLUSD",1767317100796,3.25061024,126.44,126.41,0.6637485]
["bitfinex","SOLUSD",1767317101517,3.25061024,126.45,126.42,0.6637485]
["bitfinex","SOLUSD",1767317101692,3.25061024,126.46,126.42,0.6637485]
["bitfinex","SOLUSD",1767317103592,3.25061024,126.46,126.42,8.57384668]
["bitfinex","SOLUSD",1767317103806,3.25061024,126.46,126.43,0.6637485]
["bitfinex","SOLUSD",1767317104411,22.36601999,126.49,126.43,0.6637485]
["bitfinex","SOLUSD",1767317104597,3.25061024,126.47,126.43,7.90940085]
["bitfinex","SOLUSD",1767317104810,3.25061024,126.47,126.44,0.6637485]
["bitfinex","SOLUSD",1767317107504,3.25061024,126.45,126.41,0.6637485]
["bitfinex","SOLUSD",1767317107712,3.25061024,126.44,126.41,0.6637485]
["bitfinex","SOLUSD",1767317107917,3.25061024,126.43,126.41,0.6637485]
["bitfinex","SOLUSD",1767317109196,3.25061024,126.42,126.4,14.77481764]
["bitfinex","SOLUSD",1767317109888,3.25061024,126.42,126.4,15.43856614]
["bitfinex","SOLUSD",1767317110614,14.46,126.47,126.4,14.77481764]
["bitfinex","SOLUSD",1767317110615,3.25061024,126.41,126.4,14.77481764]
["bitfinex","SOLUSD",1767317111705,3.25061024,126.41,126.38,0.8637485]
["bitfinex","SOLUSD",1767317112700,3.25061024,126.41,126.39,0.6637485]
["bitfinex","SOLUSD",1767317121125,3.25061024,126.42,126.39,0.6637485]
["bitfinex","SOLUSD",1767317123724,3.25061024,126.4,126.38,0.91906236]
["bitfinex","SOLUSD",1767317126025,3.25061024,126.4,126.38,0.2]
["bitfinex","SOLUSD",1767317126218,3.25061024,126.39,126.38,0.2]
["bitfinex","SOLUSD",1767317128226,14.44650254,126.39,126.35,0.71906236]
["bitfinex","SOLUSD",1767317128433,3.25061024,126.38,126.35,0.71906236]
["bitfinex","SOLUSD",1767317128635,3.25061024,126.38,126.34,0.71906236]
["bitfinex","SOLUSD",1767317128834,3.25061024,126.37,126.34,0.71906236]
["bitfinex","SOLUSD",1767317129130,3.25061024,126.36,126.33,0.71906236]
["bitfinex","SOLUSD",1767317129507,3.25061024,126.37,126.34,0.71906236]
["bitfinex","SOLUSD",1767317130627,3.25061024,126.36,126.34,0.71906236]
["bitfinex","SOLUSD",1767317131430,7.91225428,126.39,126.34,0.71906236]
["bitfinex","SOLUSD",1767317131633,3.25061024,126.36,126.34,0.71906236]
["bitfinex","SOLUSD",1767317132108,3.25061024,126.36,126.32,8.63489493]
["bitfinex","SOLUSD",1767317132729,3.25061024,126.36,126.33,0.71906236]
["bitfinex","SOLUSD",1767317133716,9.87730575,126.42,126.32,7.91583257]
["bitfinex","SOLUSD",1767317133717,3.25061024,126.35,126.32,0.71906236]
["bitfinex","SOLUSD",1767317134314,3.25061024,126.37,126.33,0.71906236]
["bitfinex","SOLUSD",1767317135639,3.25061024,126.36,126.33,0.71906236]
["bitfinex","SOLUSD",1767317136829,3.25061024,126.35,126.32,7.91597996]
["bitfinex","SOLUSD",1767317137032,3.25061024,126.34,126.31,14.46]
["bitfinex","SOLUSD",1767317137233,3.25061024,126.34,126.31,15.17906236]
["bitfinex","SOLUSD",1767317137530,3.25061024,126.34,126.31,0.71906236]
["bitfinex","SOLUSD",1767317138732,19.78161101,126.38,126.31,0.71906236]
["bitfinex","SOLUSD",1767317138733,7.91353085,126.37,126.31,0.71906236]
["bitfinex","SOLUSD",1767317138939,3.25061024,126.34,126.31,0.71906236]
["bitfinex","SOLUSD",1767317139525,7.91353085,126.37,126.31,0.71906236]
["bitfinex","SOLUSD",1767317139735,3.25061024,126.34,126.31,0.71906236]
["bitfinex","SOLUSD",1767317141240,3.25061024,126.35,126.31,8.63598867]
["bitfinex","SOLUSD",1767317141441,3.25061024,126.35,126.32,0.71906236]
["bitfinex","SOLUSD",1767317143225,3.25061024,126.36,126.33,0.71906236]
["bitfinex","SOLUSD",1767317144440,3.25061024,126.36,126.33,7.9155432]
["bitfinex","SOLUSD",1767317144622,3.25061024,126.36,126.34,0.71906236]
["bitfinex","SOLUSD",1767317146439,7.91206454,126.39,126.34,0.71906236]
["bitfinex","SOLUSD",1767317146440,3.25061024,126.37,126.34,0.71906236]
["bitfinex","SOLUSD",1767317146637,3.25061024,126.38,126.35,0.71906236]
["bitfinex","SOLUSD",1767317148349,3.25061024,126.36,126.34,0.71906236]
["bitfinex","SOLUSD",1767317156555,2.08253859,126.35,126.34,0.71906236]
["bitfinex","SOLUSD",1767317157058,2.08253859,126.36,126.34,0.71906236]
["bitfinex","SOLUSD",1767317159352,2.08253859,126.37,126.34,0.71906236]
["bitfinex","SOLUSD",1767317160466,2.08253859,126.37,126.34,7.91513708]
["bitfinex","SOLUSD",1767317160667,2.08253859,126.38,126.35,0.6613875]
["bitfinex","SOLUSD",1767317160853,2.08253859,126.39,126.35,0.6613875]
["bitfinex","SOLUSD",1767317161440,2.08253859,126.39,126.36,0.6613875]
["bitfinex","SOLUSD",1767317163662,7.91017775,126.42,126.37,0.6613875]
["bitfinex","SOLUSD",1767317163850,2.08253859,126.43,126.39,0.6613875]
["bitfinex","SOLUSD",1767317164939,2.08253859,126.43,126.4,0.6613875]
["bitfinex","SOLUSD",1767317165340,7.90826413,126.45,126.4,0.6613875]
["bitfinex","SOLUSD",1767317165540,2.08253859,126.43,126.4,0.6613875]
["bitfinex","SOLUSD",1767317166459,2.08253859,126.42,126.4,0.6613875]
["bitfinex","SOLUSD",1767317166855,2.08253859,126.41,126.38,0.6613875]
["bitfinex","SOLUSD",1767317168752,2.08253859,126.42,126.38,0.6613875]
["bitfinex","SOLUSD",1767317170871,2.08253859,126.42,126.38,8.57402637]
["bitfinex","SOLUSD",1767317171071,2.08253859,126.42,126.39,0.6613875]
["bitfinex","SOLUSD",1767317179580,2.08253859,126.45,126.41,0.6613875]
["bitfinex","SOLUSD",1767317179954,2.08253859,126.46,126.41,2.74392609]
["bitfinex","SOLUSD",1767317180267,2.08253859,126.46,126.43,0.6613875]
["bitfinex","SOLUSD",1767317183174,24.44902188,126.48,126.44,0.6613875]
["bitfinex","SOLUSD",1767317183480,2.08253859,126.47,126.44,0.63196244]
["bitfinex","SOLUSD",1767317185380,2.08253859,126.45,126.42,0.65817623]
["bitfinex","SOLUSD",1767317185580,2.08253859,126.46,126.42,0.65817623]
["bitfinex","SOLUSD",1767317186885,2.11196365,126.46,126.42,0.65817623]
["bitfinex","SOLUSD",1767317187282,0.02942506,126.46,126.42,0.65817623]
["bitfinex","SOLUSD",1767317187479,2.11196365,126.46,126.42,0.65817623]
["bitfinex","SOLUSD",1767317188386,0.02942506,126.46,126.42,0.65817623]
["bitfinex","SOLUSD",1767317188682,2.11196365,126.46,126.42,0.65817623]
["bitfinex","SOLUSD",1767317191272,2.08253859,126.45,126.42,0.65817623]
["bitfinex","SOLUSD",1767317193794,2.11196365,126.46,126.42,0.65817623]
["bitfinex","SOLUSD",1767317196495,2.08253859,126.46,126.43,0.65817623]
["bitfinex","SOLUSD",1767317197589,2.11196365,126.47,126.43,0.65817623]
["bitfinex","SOLUSD",1767317200183,0.02942506,126.47,126.43,0.65817623]
["bitfinex","SOLUSD",1767317200382,2.11196365,126.47,126.43,0.65817623]
["bitfinex","SOLUSD",1767317201595,2.11196365,126.47,126.42,9.99253563]
["bitfinex","SOLUSD",1767317201899,2.11196365,126.47,126.42,9.99263206]
["bitfinex","SOLUSD",1767317203784,2.11196365,126.47,126.43,0.65817623]
["bitfinex","SOLUSD",1767317210910,0.02942506,126.47,126.43,0.65817623]
["bitfinex","SOLUSD",1767317211114,2.11196365,126.47,126.43,0.65817623]
["bitfinex","SOLUSD",1767317211407,2.11196365,126.47,126.42,9.99263206]
["bitfinex","SOLUSD",1767317212605,2.11196365,126.47,126.43,2.08253859]
["bitfinex","SOLUSD",1767317212906,2.08253859,126.47,126.43,2.08253859]
["bitfinex","SOLUSD",1767317213081,0.71353475,126.46,126.43,2.08253859]
["bitfinex","SOLUSD",1767317213285,0.71353475,126.46,126.43,0.65817623]
["bitfinex","SOLUSD",1767317224219,5.32830128,126.45,126.43,0.65817623]
["bitfinex","SOLUSD",1767317226115,9.27872909,126.45,126.41,0.71977274]
["bitfinex","SOLUSD",1767317226316,7.9077798,126.46,126.38,19.78126743]
["bitfinex","SOLUSD",1767317226317,0.70235807,126.41,126.38,0.71977274]
["bitfinex","SOLUSD",1767317226622,3.95042781,126.41,126.38,0.71977274]
["bitfinex","SOLUSD",1767317226800,0.70235807,126.41,126.38,0.71977274]
["bitfinex","SOLUSD",1767317229701,3.95042781,126.41,126.38,0.71977274]
["bitfinex","SOLUSD",1767317229908,3.92042781,126.41,126.38,0.71977274]
["bitfinex","SOLUSD",1767317231818,3.24806974,126.41,126.36,25.60170512]
["bitfinex","SOLUSD",1767317232022,3.95042781,126.4,126.37,0.71977274]
["bitfinex","SOLUSD",1767317232325,3.95042781,126.39,126.35,0.71977274]
["bitfinex","SOLUSD",1767317232502,0.70235807,126.38,126.35,0.71977274]
["bitfinex","SOLUSD",1767317234802,3.95042781,126.38,126.35,0.71977274]
["bitfinex","SOLUSD",1767317236024,0.70235807,126.38,126.35,0.71977274]
["bitfinex","SOLUSD",1767317236199,1.33424236,126.37,126.35,0.71977274]
["bitfinex","SOLUSD",1767317251239,3.95042781,126.38,126.35,0.71977274]
["bitfinex","SOLUSD",1767317253114,1.33424236,126.37,126.35,0.71977274]
["bitfinex","SOLUSD",1767317259924,2.02597969,126.37,126.35,0.71977274]
["bitfinex","SOLUSD",1767317263349,4.5823121,126.37,126.34,0.66228482]
["bitfinex","SOLUSD",1767317263641,0.69173733,126.35,126.33,0.66228482]
["bitfinex","SOLUSD",1767317264049,3.24806974,126.35,126.31,15.12228482]
["bitfinex","SOLUSD",1767317264225,1.33424236,126.37,126.35,0.66228482]
["bitfinex","SOLUSD",1767317265245,2.02597969,126.37,126.35,0.66228482]
["bitfinex","SOLUSD",1767317266748,5.27404943,126.37,126.33,0.66228482]
["bitfinex","SOLUSD",1767317268158,3.93980707,126.37,126.33,0.66228482]
["bitfinex","SOLUSD",1767317269556,0.69173733,126.37,126.33,0.66228482]
["bitfinex","SOLUSD",1767317270143,1.33424236,126.36,126.33,0.66228482]
["bitfinex","SOLUSD",1767317277963,0.6528051,126.35,126.31,0.68970726]
["bitfinex","SOLUSD",1767317278165,0.6528051,126.34,126.31,0.68970726]
["bitfinex","SOLUSD",1767317280367,7.91372859,126.37,126.31,2.08266125]
["bitfinex","SOLUSD",1767317280558,0.6528051,126.35,126.33,0.68970726]
["bitfinex","SOLUSD",1767317280758,0.6528051,126.35,126.32,2.77236851]
["bitfinex","SOLUSD",1767317280949,0.6528051,126.35,126.32,0.68970726]
["bitfinex","SOLUSD",1767317281149,1.33424236,126.33,126.32,0.68970726]
["bitfinex","SOLUSD",1767317281364,1.33424236,126.33,126.32,2.77236851]
["bitfinex","SOLUSD",1767317282659,1.29466348,126.33,126.32,2.77236851]
["bitfinex","SOLUSD",1767317286176,1.29466348,126.33,126.32,0.68970726]
["bitfinex","SOLUSD",1767317286468,1.29466348,126.33,126.32,2.77236851]
["bitfinex","SOLUSD",1767317288362,1.29466348,126.33,126.32,0.68970726]
["bitfinex","SOLUSD",1767317290958,1.29466348,126.33,126.31,24.45964038]
["bitfinex","SOLUSD",1767317291574,0.6528051,126.36,126.32,2.08266125]
["bitfinex","SOLUSD",1767317291982,0.6528051,126.36,126.33,2.08266125]
["bitfinex","SOLUSD",1767317292782,0.6528051,126.36,126.33,9.99832822]
["bitfinex","SOLUSD",1767317292955,0.6528051,126.36,126.33,10.16784344]
["bitfinex","SOLUSD",1767317295955,0.6528051,126.36,126.33,9.99832822]
["bitfinex","SOLUSD",1767317296159,0.6528051,126.37,126.34,0.16951522]
["bitfinex","SOLUSD",1767317296377,0.6528051,126.37,126.33,10.16784344]
["bitfinex","SOLUSD",1767317297184,0.6528051,126.37,126.33,8.08518219]
["bitfinex","SOLUSD",1767317297359,0.6528051,126.37,126.33,10.16784344]
["bitfinex","SOLUSD",1767317298761,0.6528051,126.37,126.34,2.08266125]
["bitfinex","SOLUSD",1767317299687,0.6528051,126.39,126.35,2.08266125]
["bitfinex","SOLUSD",1767317299868,0.6528051,126.38,126.35,2.08266125]
["bitfinex","SOLUSD",1767317300062,0.6528051,126.38,126.35,2.25217647]
["bitfinex","SOLUSD",1767317301588,0.6528051,126.38,126.35,10.16659704]
["bitfinex","SOLUSD",1767317302085,0.6528051,126.38,126.35,9.99708182]
["bitfinex","SOLUSD",1767317303689,0.6528051,126.38,126.35,7.91442057]
["bitfinex","SOLUSD",1767317309485,0.6528051,126.38,126.35,8.08393579]
["bitfinex","SOLUSD",1767317313113,0.6528051,126.38,126.35,0.16951522]
["bitfinex","SOLUSD",1767317313579,2.08266125,126.37,126.33,16.71217647]
["bitfinex","SOLUSD",1767317313778,0.66351208,126.36,126.33,14.46]
["bitfinex","SOLUSD",1767317314201,0.66351208,126.36,126.33,14.62951522]
["bitfinex","SOLUSD",1767317315295,0.66351208,126.36,126.33,22.54527549]
["bitfinex","SOLUSD",1767317315599,0.66351208,126.36,126.33,24.62793674]
["bitfinex","SOLUSD",1767317325904,2.08266125,126.38,126.33,24.45842152]
["bitfinex","SOLUSD",1767317326088,0.66351208,126.37,126.34,0.16951522]
["bitfinex","SOLUSD",1767317326702,0.66351208,126.37,126.33,24.45842152]
["bitfinex","SOLUSD",1767317326906,0.66351208,126.37,126.33,24.62793674]
["bitfinex","SOLUSD",1767317328388,0.66351208,126.37,126.34,2.08266125]
["bitfinex","SOLUSD",1767317330096,0.6576458,126.38,126.35,0.16951522]
["bitfinex","SOLUSD",1767317330298,0.6576458,126.38,126.35,2.25217647]
["bitfinex","SOLUSD",1767317330498,0.6576458,126.38,126.35,0.16951522]
["bitfinex","SOLUSD",1767317330698,0.6576458,126.38,126.34,24.45778721]
["bitfinex","SOLUSD",1767317331000,0.6576458,126.38,126.34,24.62730243]
["bitfinex","SOLUSD",1767317338427,2.08266125,126.38,126.34,14.62951522]
["bitfinex","SOLUSD",1767317338718,0.68800865,126.37,126.34,22.54456768]
["bitfinex","SOLUSD",1767317339625,0.68800865,126.37,126.34,22.37505246]
["bitfinex","SOLUSD",1767317340419,0.68800865,126.37,126.34,22.54456768]
["bitfinex","SOLUSD",1767317341223,0.68800865,126.37,126.34,22.37505246]
["bitfinex","SOLUSD",1767317342723,0.68800865,126.36,126.33,7.91558285]
["bitfinex","SOLUSD",1767317343312,0.68800865,126.36,126.33,8.08509807]
["bitfinex","SOLUSD",1767317345811,0.68800865,126.36,126.33,11.33777987]
["bitfinex","SOLUSD",1767317355527,0.68800865,126.36,126.33,3.2526818]
["bitfinex","SOLUSD",1767317355924,3.2526818,126.34,126.3,7.9174685]
["bitfinex","SOLUSD",1767317356124,0.68800865,126.33,126.29,0.36951522]
["bitfinex","SOLUSD",1767317356426,3.2526818,126.34,126.31,3.42219702]
["bitfinex","SOLUSD",1767317356427,0.68800865,126.34,126.31,3.42219702]
["bitfinex","SOLUSD",1767317356824,0.68800865,126.34,126.3,14.62951522]
["bitfinex","SOLUSD",1767317357028,0.68800865,126.34,126.31,3.2526818]
["bitfinex","SOLUSD",1767317357411,0.68800865,126.34,126.3,25.79983893]
["bitfinex","SOLUSD",1767317359232,3.94069045,126.35,126.32,0.16951522]
["bitfinex","SOLUSD",1767317359411,5.32398684,126.34,126.3,25.63032371]
["bitfinex","SOLUSD",1767317359607,6.01199549,126.34,126.31,0.16951522]
["bitfinex","SOLUSD",1767317359804,0.68800865,126.34,126.31,0.16951522]
["bitfinex","SOLUSD",1767317360428,0.68800865,126.34,126.31,8.08640454]
["bitfinex","SOLUSD",1767317361929,0.68800865,126.34,126.31,11.33908634]
["bitfinex","SOLUSD",1767317362134,0.68800865,126.35,126.32,0.16951522]
["bitfinex","SOLUSD",1767317362505,0.68800865,126.35,126.31,11.33908634]
["bitfinex","SOLUSD",1767317365432,3.2526818,126.35,126.31,11.33908634]
["bitfinex","SOLUSD",1767317365636,0.71588853,126.34,126.31,11.33908634]
["bitfinex","SOLUSD",1767317368237,0.71588853,126.34,126.31,8.08640454]
["bitfinex","SOLUSD",1767317368815,0.71588853,126.33,126.31,7.91688932]
["bitfinex","SOLUSD",1767317375241,0.71588853,126.33,126.31,8.08640454]
["bitfinex","SOLUSD",1767317377144,0.71588853,126.33,126.3,22.54705554]
["bitfinex","SOLUSD",1767317377328,0.71588853,126.33,126.3,25.79973734]
["bitfinex","SOLUSD",1767317386453,0.71588853,126.33,126.3,22.54705554]
["bitfinex","SOLUSD",1767317386750,0.71588853,126.33,126.3,25.79973734]
["bitfinex","SOLUSD",1767317390849,0.71588853,126.33,126.31,3.2526818]
["bitfinex","SOLUSD",1767317391048,0.71588853,126.33,126.31,11.16934972]
["bitfinex","SOLUSD",1767317392168,3.2526818,126.36,126.31,11.16934972]
["bitfinex","SOLUSD",1767317392337,0.71588853,126.35,126.31,11.33886494]
["bitfinex","SOLUSD",1767317392858,0.71588853,126.38,126.33,3.42219702]
["bitfinex","SOLUSD",1767317393062,11.95015508,126.37,126.34,3.2526818]
["bitfinex","SOLUSD",1767317393257,0.71588853,126.37,126.34,3.2526818]
["bitfinex","SOLUSD",1767317394864,0.71588853,126.37,126.33,11.33748252]
["bitfinex","SOLUSD",1767317395165,0.71588853,126.37,126.31,0.68774849]
["bitfinex","SOLUSD",1767317395364,0.68263111,126.35,126.31,11.8570858]
["bitfinex","SOLUSD",1767317395863,0.68263111,126.35,126.31,8.604404]
["bitfinex","SOLUSD",1767317398865,0.68263111,126.37,126.33,0.68774849]
["bitfinex","SOLUSD",1767317399266,3.2526818,126.37,126.33,0.68774849]
["bitfinex","SOLUSD",1767317399473,0.68263111,126.36,126.33,0.68774849]
["bitfinex","SOLUSD",1767317400081,0.68263111,126.36,126.33,8.60318843]
["bitfinex","SOLUSD",1767317402677,2.76485867,126.38,126.33,0.68774849]
["bitfinex","SOLUSD",1767317402865,0.68263111,126.37,126.33,0.68774849]
["bitfinex","SOLUSD",1767317404052,0.68263111,126.36,126.33,0.68774849]
["bitfinex","SOLUSD",1767317405099,0.68263111,126.36,126.33,8.60324974]
["bitfinex","SOLUSD",1767317405476,0.68263111,126.36,126.34,0.68774849]
["bitfinex","SOLUSD",1767317406972,2.08222756,126.38,126.34,0.68774849]
["bitfinex","SOLUSD",1767317407161,0.68263111,126.37,126.34,0.68774849]
["bitfinex","SOLUSD",1767317411258,0.68263111,126.37,126.34,8.60283297]
["bitfinex","SOLUSD",1767317411867,0.68263111,126.37,126.34,0.68774849]
["bitfinex","SOLUSD",1767317428701,0.68263111,126.37,126.33,7.91552512]
["bitfinex","SOLUSD",1767317428999,0.69040957,126.36,126.33,7.91552512]
["bitfinex","SOLUSD",1767317429196,0.69040957,126.36,126.33,8.6063078]
["bitfinex","SOLUSD",1767317439405,0.69040957,126.36,126.33,10.68853536]
["bitfinex","SOLUSD",1767317439797,0.69040957,126.36,126.33,0.69078268]
["bitfinex","SOLUSD",1767317442598,0.69040957,126.36,126.33,2.77301024]
["bitfinex","SOLUSD",1767317446714,0.69040957,126.38,126.34,2.77301024]
["bitfinex","SOLUSD",1767317446917,11.9434813,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317447212,11.25307173,126.36,126.34,2.77301024]
["bitfinex","SOLUSD",1767317447393,0.69040957,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317447600,11.25308045,126.36,126.34,2.77301024]
["bitfinex","SOLUSD",1767317447796,0.69040957,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317447996,11.25308305,126.36,126.34,2.77301024]
["bitfinex","SOLUSD",1767317448196,0.69040957,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317448397,11.253102,126.36,126.34,2.77301024]
["bitfinex","SOLUSD",1767317448608,0.69040957,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317448810,11.24958138,126.36,126.34,0.69078268]
["bitfinex","SOLUSD",1767317449109,0.69040957,126.37,126.34,0.69078268]
["bitfinex","SOLUSD",1767317449110,0.69040957,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317449311,11.24962724,126.36,126.34,2.77301024]
["bitfinex","SOLUSD",1767317449612,0.69040957,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317449804,11.24890621,126.36,126.34,2.77301024]
["bitfinex","SOLUSD",1767317450009,0.69040957,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317450214,11.2489168,126.36,126.34,2.77301024]
["bitfinex","SOLUSD",1767317450406,0.69040957,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317450715,11.24886597,126.36,126.34,2.77301024]
["bitfinex","SOLUSD",1767317450910,0.69040957,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317451112,11.24885553,126.36,126.34,2.77301024]
["bitfinex","SOLUSD",1767317451415,0.69040957,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317451613,11.24880918,126.36,126.34,2.77301024]
["bitfinex","SOLUSD",1767317451817,0.69040957,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317452009,11.24880781,126.36,126.34,2.77301024]
["bitfinex","SOLUSD",1767317452324,0.69040957,126.37,126.34,2.77301024]
["bitfinex","SOLUSD",1767317452512,11.24890629,126.36,126.35,0.69078268]
["bitfinex","SOLUSD",1767317454909,0.66936238,126.37,126.35,0.69078268]
["bitfinex","SOLUSD",1767317455306,0.66936238,126.4,126.35,2.08222756]
["bitfinex","SOLUSD",1767317455511,0.66936238,126.38,126.33,0.67164285]
["bitfinex","SOLUSD",1767317455717,11.9143993,126.37,126.34,2.75387041]
["bitfinex","SOLUSD",1767317455916,0.66936238,126.37,126.34,2.75387041]
["bitfinex","SOLUSD",1767317462534,0.66936238,126.37,126.34,3.25231304]
["bitfinex","SOLUSD",1767317462716,0.66936238,126.37,126.35,0.67164285]
["bitfinex","SOLUSD",1767317463040,0.66936238,126.35,126.3,8.58928896]
["bitfinex","SOLUSD",1767317463238,0.66936238,126.33,126.3,8.58928896]
["bitfinex","SOLUSD",1767317465206,0.66936238,126.33,126.31,0.67164285]
["bitfinex","SOLUSD",1767317469713,0.6297835,126.33,126.31,0.67164285]
["bitfinex","SOLUSD",1767317472541,0.6297835,126.33,126.3,7.91764611]
["bitfinex","SOLUSD",1767317472916,0.6297835,126.33,126.3,8.58928896]
["bitfinex","SOLUSD",1767317476457,0.66936238,126.32,126.29,8.78984272]
["bitfinex","SOLUSD",1767317476655,0.66936238,126.32,126.29,8.11819987]
["bitfinex","SOLUSD",1767317476821,0.66936238,126.32,126.29,8.78984272]
["bitfinex","SOLUSD",1767317478744,0.66936238,126.33,126.3,0.67164285]
["bitfinex","SOLUSD",1767317480634,0.66936238,126.33,126.31,0.67164285]
["bitfinex","SOLUSD",1767317490351,0.66936238,126.33,126.31,3.92395589]
["bitfinex","SOLUSD",1767317493253,0.66936238,126.33,126.31,0.67164285]
["bitfinex","SOLUSD",1767317493647,0.66212273,126.37,126.33,0.70928388]
["bitfinex","SOLUSD",1767317493857,0.66212273,126.37,126.34,3.96159692]
["bitfinex","SOLUSD",1767317494355,0.66212273,126.37,126.34,0.70928388]
["bitfinex","SOLUSD",1767317499362,3.91443577,126.37,126.34,0.70928388]
["bitfinex","SOLUSD",1767317499664,0.66212273,126.37,126.34,0.70928388]
["bitfinex","SOLUSD",1767317499847,3.91443577,126.37,126.34,0.70928388]
["bitfinex","SOLUSD",1767317500655,3.91443577,126.37,126.34,8.62441393]
["bitfinex","SOLUSD",1767317500861,0.66212273,126.37,126.34,8.62441393]
["bitfinex","SOLUSD",1767317501164,3.91443577,126.37,126.34,8.62441393]
["bitfinex","SOLUSD",1767317502065,0.66212273,126.37,126.34,8.62441393]
["bitfinex","SOLUSD",1767317507768,33.37455453,126.42,126.35,3.96159692]
["bitfinex","SOLUSD",1767317507949,0.66212273,126.39,126.36,3.96159692]
["bitfinex","SOLUSD",1767317508461,0.66212273,126.39,126.36,0.70928388]
["bitfinex","SOLUSD",1767317511663,45.8416868,126.42,126.37,0.70928388]
["bitfinex","SOLUSD",1767317511664,0.66212273,126.41,126.37,0.70928388]
["bitfinex","SOLUSD",1767317511870,3.91443577,126.41,126.37,0.70928388]
["bitfinex","SOLUSD",1767317512070,0.66212273,126.4,126.37,0.70928388]
["bitfinex","SOLUSD",1767317513870,0.66135664,126.39,126.35,25.62656276]
["bitfinex","SOLUSD",1767317514167,0.66135664,126.38,126.35,25.62656276]
["bitfinex","SOLUSD",1767317514357,0.66135664,126.38,126.35,26.31257813]
["bitfinex","SOLUSD",1767317514752,0.66135664,126.38,126.36,0.68601537]
["bitfinex","SOLUSD",1767317514953,0.66135664,126.38,126.36,8.59987525]
["bitfinex","SOLUSD",1767317515184,0.66135664,126.39,126.36,11.85218829]
["bitfinex","SOLUSD",1767317515469,0.66135664,126.39,126.37,0.68601537]
["bitfinex","SOLUSD",1767317516866,0.66135664,126.39,126.36,8.59987525]
["bitfinex","SOLUSD",1767317533587,10.65309925,126.41,126.37,0.68601537]
["bitfinex","SOLUSD",1767317533784,0.66135664,126.4,126.37,0.68601537]
["bitfinex","SOLUSD",1767317536092,2.08097596,126.4,126.37,0.68601537]
["bitfinex","SOLUSD",1767317536295,2.7423326,126.4,126.37,0.68601537]
["bitfinex","SOLUSD",1767317539096,2.08097596,126.4,126.37,0.68601537]
["bitfinex","SOLUSD",1767317539392,2.7423326,126.4,126.37,0.68601537]
["bitfinex","SOLUSD",1767317540574,0.66135664,126.39,126.37,0.68601537]
["bitfinex","SOLUSD",1767317550404,0.66135664,126.39,125.86,106.62948782]
["bitfinex","SOLUSD",1767317550405,0.70517602,126.37,126.29,0.87995004]
["bitfinex","SOLUSD",1767317550588,2.78615198,126.32,126.29,0.87995004]
["bitfinex","SOLUSD",1767317551101,0.70517602,126.31,126.29,0.87995004]
["bitfinex","SOLUSD",1767317551478,0.70517602,126.35,126.3,0.67995004]
["bitfinex","SOLUSD",1767317551680,0.70517602,126.33,126.3,0.67995004]
["bitfinex","SOLUSD",1767317553121,0.70517602,126.33,126.3,7.91742031]
["bitfinex","SOLUSD",1767317553289,0.70517602,126.33,126.31,0.67995004]
["bitfinex","SOLUSD",1767317553484,2.78615198,126.35,126.31,0.67995004]
["bitfinex","SOLUSD",1767317553684,0.70517602,126.34,126.31,0.67995004]
["bitfinex","SOLUSD",1767317553986,2.08097596,126.35,126.31,0.67995004]
["bitfinex","SOLUSD",1767317554206,0.70517602,126.35,126.31,0.67995004]
["bitfinex","SOLUSD",1767317554501,2.78615198,126.35,126.31,0.67995004]
["bitfinex","SOLUSD",1767317555101,0.70517602,126.35,126.32,0.67995004]
["bitfinex","SOLUSD",1767317559711,7.91283307,126.38,126.32,0.67995004]
["bitfinex","SOLUSD",1767317559914,0.70517602,126.38,126.35,0.67995004]
["bitfinex","SOLUSD",1767317560091,2.78615198,126.38,126.35,0.67995004]
["bitfinex","SOLUSD",1767317560290,0.70517602,126.37,126.34,0.67995004]
["bitfinex","SOLUSD",1767317561617,2.78615198,126.37,126.34,0.67995004]
["bitfinex","SOLUSD",1767317562510,0.70517602,126.37,126.34,0.67995004]
["bitfinex","SOLUSD",1767317567319,0.70517602,126.37,126.32,7.9161744]
["bitfinex","SOLUSD",1767317567492,0.70517602,126.36,126.33,0.67995004]
["bitfinex","SOLUSD",1767317571495,0.70517602,126.36,126.33,2.760926]
["bitfinex","SOLUSD",1767317572622,0.70517602,126.36,126.33,2.08097596]
["bitfinex","SOLUSD",1767317572917,0.70517602,126.36,126.34,0.67995004]
["bitfinex","SOLUSD",1767317574131,0.70517602,126.36,126.33,2.79761128]
["bitfinex","SOLUSD",1767317576122,0.70517602,126.36,126.33,0.71663532]
["bitfinex","SOLUSD",1767317580523,0.68962857,126.39,126.35,2.08097596]
["bitfinex","SOLUSD",1767317580710,0.68962857,126.4,126.37,0.71663532]
["bitfinex","SOLUSD",1767317581114,0.68962857,126.4,126.37,2.79761128]
["bitfinex","SOLUSD",1767317581426,0.68962857,126.4,126.37,0.71663532]
["bitfinex","SOLUSD",1767317587760,0.68962857,126.4,126.35,0.71663532]
["bitfinex","SOLUSD",1767317587761,3.25085842,126.39,126.35,0.71663532]
["bitfinex","SOLUSD",1767317588041,0.68962857,126.38,126.35,0.71663532]
["bitfinex","SOLUSD",1767317589841,0.68962857,126.38,126.35,3.96749374]
["bitfinex","SOLUSD",1767317590935,0.68962857,126.38,126.36,0.71663532]
["bitfinex","SOLUSD",1767317591547,0.68962857,126.38,126.35,11.88188765]
["bitfinex","SOLUSD",1767317592538,0.68962857,126.38,126.35,11.16525233]
["bitfinex","SOLUSD",1767317592851,0.68962857,126.38,126.35,0.71663532]
["bitfinex","SOLUSD",1767317594250,0.68962857,126.38,126.33,22.37550948]
["bitfinex","SOLUSD",1767317594549,0.68962857,126.38,126.35,0.71663532]
["bitfinex","SOLUSD",1767317612760,0.68962857,126.38,126.35,3.96749374]
["bitfinex","SOLUSD",1767317612966,0.68962857,126.38,126.36,0.66498508]
["bitfinex","SOLUSD",1767317613969,0.69631666,126.4,126.36,3.9158435]
["bitfinex","SOLUSD",1767317614182,11.86970028,126.39,126.36,3.9158435]
["bitfinex","SOLUSD",1767317614469,0.69631666,126.39,126.36,3.9158435]
["bitfinex","SOLUSD",1767317615570,0.69631666,126.39,126.36,0.66498508]
["bitfinex","SOLUSD",1767317621076,5.29505467,126.38,126.36,0.66498508]
["bitfinex","SOLUSD",1767317621373,0.69631666,126.39,126.36,0.66498508]
["bitfinex","SOLUSD",1767317621575,5.29543154,126.38,126.36,0.66498508]
["bitfinex","SOLUSD",1767317625675,5.29543154,126.38,126.37,0.66498508]
["bitfinex","SOLUSD",1767317629764,5.29543154,126.38,126.36,0.66498508]
["bitfinex","SOLUSD",1767317630075,0.69631666,126.37,126.35,0.66498508]
["bitfinex","SOLUSD",1767317630380,0.69631666,126.38,126.35,0.66498508]
["bitfinex","SOLUSD",1767317636690,0.72050678,126.35,126.3,0.68497749]
["bitfinex","SOLUSD",1767317636907,0.72050678,126.33,126.3,0.68497749]
["bitfinex","SOLUSD",1767317638189,3.9713652,126.33,126.3,0.68497749]
["bitfinex","SOLUSD",1767317638387,0.72050678,126.32,126.29,0.88497749]
["bitfinex","SOLUSD",1767317639286,3.25085842,126.32,126.29,0.2]
["bitfinex","SOLUSD",1767317639467,0.72050678,126.31,126.29,0.2]
["bitfinex","SOLUSD",1767317639872,3.9713652,126.31,126.29,0.2]
["bitfinex","SOLUSD",1767317640589,0.72050678,126.31,126.29,0.2]
["bitfinex","SOLUSD",1767317641190,0.72050678,126.31,126.29,0.88497749]
["bitfinex","SOLUSD",1767317641789,0.72050678,126.31,126.29,0.2]
["bitfinex","SOLUSD",1767317641966,0.72050678,126.29,126.28,0.2]
["bitfinex","SOLUSD",1767317642170,3.9713652,126.29,126.26,0.68497749]
["bitfinex","SOLUSD",1767317642372,0.72050678,126.28,126.26,0.68497749]
["bitfinex","SOLUSD",1767317645691,2.805126,126.29,126.26,0.68497749]
["bitfinex","SOLUSD",1767317646993,0.72050678,126.29,126.26,0.68497749]
["bitfinex","SOLUSD",1767317647795,2.08461922,126.28,126.25,0.68497749]
["bitfinex","SOLUSD",1767317647998,2.805126,126.29,126.25,0.68497749]
["bitfinex","SOLUSD",1767317648693,0.72050678,126.28,126.25,0.68497749]
["bitfinex","SOLUSD",1767317648900,2.805126,126.28,126.25,0.68497749]
["bitfinex","SOLUSD",1767317649285,0.72050678,126.28,126.25,0.68497749]
["bitfinex","SOLUSD",1767317650198,0.72050678,126.3,126.25,2.08461922]
["bitfinex","SOLUSD",1767317650381,0.72050678,126.29,126.22,7.92241172]
["bitfinex","SOLUSD",1767317650575,0.72050678,126.26,126.22,10.69200843]
["bitfinex","SOLUSD",1767317650778,0.72050678,126.26,126.23,0.68497749]
["bitfinex","SOLUSD",1767317651201,27.70984577,126.31,126.23,10.00663608]
["bitfinex","SOLUSD",1767317651501,2.805126,126.28,126.24,0.68497749]
["bitfinex","SOLUSD",1767317651994,0.72050678,126.28,126.24,10.69093302]
["bitfinex","SOLUSD",1767317652198,28.14003248,126.33,126.25,2.08461922]
["bitfinex","SOLUSD",1767317652381,2.805126,126.3,126.26,0.68497749]
["bitfinex","SOLUSD",1767317652779,2.08461922,126.27,126.24,0.68497749]
["bitfinex","SOLUSD",1767317652984,0.72050678,126.27,126.24,0.68497749]
["bitfinex","SOLUSD",1767317653394,0.72050678,126.29,126.25,2.76959671]
["bitfinex","SOLUSD",1767317653905,0.72050678,126.29,126.26,0.68497749]
["bitfinex","SOLUSD",1767317654604,0.72050678,126.3,126.27,0.68497749]
["bitfinex","SOLUSD",1767317656203,2.805126,126.3,126.27,0.68497749]
["bitfinex","SOLUSD",1767317656415,0.72050678,126.3,126.27,0.68497749]
["bitfinex","SOLUSD",1767317656706,0.72050678,126.31,126.27,0.68497749]
["bitfinex","SOLUSD",1767317656891,2.805126,126.31,126.27,0.68497749]
["bitfinex","SOLUSD",1767317658108,0.72050678,126.3,126.27,0.68497749]
["bitfinex","SOLUSD",1767317659490,2.805126,126.3,126.27,0.68497749]
["bitfinex","SOLUSD",1767317660826,0.72050678,126.3,126.27,0.68497749]
["bitfinex","SOLUSD",1767317661029,2.805126,126.3,126.27,0.68497749]
["bitfinex","SOLUSD",1767317661621,0.72050678,126.3,126.27,0.68497749]
["bitfinex","SOLUSD",1767317664514,104.8,126.34,126.27,7.91900696]
["bitfinex","SOLUSD",1767317664698,2.08461922,126.33,126.29,0.713302]
["bitfinex","SOLUSD",1767317664895,0.68893552,126.32,126.29,0.713302]
["bitfinex","SOLUSD",1767317665216,2.77355474,126.33,126.29,0.713302]
["bitfinex","SOLUSD",1767317665602,2.77355474,126.33,126.29,2.79792122]
["bitfinex","SOLUSD",1767317665802,2.77355474,126.33,126.3,0.713302]
["bitfinex","SOLUSD",1767317666814,0.68893552,126.35,126.3,8.63078915]
["bitfinex","SOLUSD",1767317667007,2.77355474,126.35,126.31,0.713302]
["bitfinex","SOLUSD",1767317667206,0.68893552,126.34,126.31,0.713302]
["bitfinex","SOLUSD",1767317670623,2.77355474,126.34,126.31,0.713302]
["bitfinex","SOLUSD",1767317671109,0.68893552,126.34,126.31,0.713302]
["bitfinex","SOLUSD",1767317672017,2.08461922,126.35,126.31,7.9170131]
["bitfinex","SOLUSD",1767317672322,2.77355474,126.35,126.32,0.713302]
["bitfinex","SOLUSD",1767317674520,2.08461922,126.35,126.31,7.9170131]
["bitfinex","SOLUSD",1767317674725,2.77355474,126.34,126.31,0.713302]
["bitfinex","SOLUSD",1767317675437,0.68893552,126.34,126.31,0.713302]
["bitfinex","SOLUSD",1767317677124,0.68893552,126.33,126.3,0.713302]
["bitfinex","SOLUSD",1767317677612,2.77355474,126.34,126.3,0.713302]
["bitfinex","SOLUSD",1767317677815,0.68893552,126.33,126.3,0.713302]
["bitfinex","SOLUSD",1767317681311,2.77355474,126.33,126.3,0.713302]
["bitfinex","SOLUSD",1767317681618,0.68893552,126.33,126.3,0.713302]
["bitfinex","SOLUSD",1767317682208,0.68893552,126.31,126.28,25.17664607]
["bitfinex","SOLUSD",1767317682913,0.68893552,126.31,126.29,0.713302]
["bitfinex","SOLUSD",1767317683113,2.77355474,126.32,126.29,0.713302]
["bitfinex","SOLUSD",1767317684934,0.68893552,126.31,126.28,17.25792122]
["bitfinex","SOLUSD",1767317685329,0.68893552,126.3,126.26,2.79792122]
["bitfinex","SOLUSD",1767317685522,2.77355474,126.3,126.26,0.713302]
["bitfinex","SOLUSD",1767317685717,0.68893552,126.3,126.26,2.79792122]
["bitfinex","SOLUSD",1767317686513,0.68893552,126.3,126.26,2.08461922]
["bitfinex","SOLUSD",1767317686736,0.68893552,126.3,126.27,0.713302]
["bitfinex","SOLUSD",1767317688628,0.68893552,126.29,126.26,0.713302]
["bitfinex","SOLUSD",1767317688832,2.77355474,126.3,126.26,0.713302]
["bitfinex","SOLUSD",1767317689220,0.68893552,126.29,126.26,0.713302]
["bitfinex","SOLUSD",1767317699535,2.77721449,126.3,126.26,0.713302]
["bitfinex","SOLUSD",1767317700444,5.87059634,126.29,126.27,0.71711492]
["bitfinex","SOLUSD",1767317700624,2.77721449,126.31,126.27,0.71711492]
["bitfinex","SOLUSD",1767317703242,2.08461922,126.31,126.27,0.71711492]
["bitfinex","SOLUSD",1767317703448,2.77721449,126.31,126.27,0.71711492]
["bitfinex","SOLUSD",1767317704350,2.08461922,126.31,126.27,0.71711492]
["bitfinex","SOLUSD",1767317704551,0.69259527,126.3,126.27,0.71711492]
["bitfinex","SOLUSD",1767317704750,0.69259527,126.29,126.26,15.17711492]
["bitfinex","SOLUSD",1767317705452,0.69259527,126.29,126.26,0.71711492]
["bitfinex","SOLUSD",1767317707448,3.94884404,126.31,126.26,3.97336369]
["bitfinex","SOLUSD",1767317707654,0.69259527,126.3,126.27,0.71711492]
["bitfinex","SOLUSD",1767317710865,3.25624877,126.32,126.28,0.71711492]
["bitfinex","SOLUSD",1767317711070,6.56392346,126.31,126.28,0.71711492]
["bitfinex","SOLUSD",1767317711364,0.69259527,126.31,126.28,0.71711492]
["bitfinex","SOLUSD",1767317712368,3.94884404,126.31,126.28,0.71711492]
["bitfinex","SOLUSD",1767317713162,3.25624877,126.31,126.28,0.71711492]
["bitfinex","SOLUSD",1767317713362,0.69259527,126.32,126.28,0.71711492]
["bitfinex","SOLUSD",1767317713550,6.56450929,126.31,126.28,0.71711492]
["bitfinex","SOLUSD",1767317713753,0.69259527,126.31,126.28,0.71711492]
["bitfinex","SOLUSD",1767317713951,0.69259527,126.32,126.28,7.91886702]
["bitfinex","SOLUSD",1767317714257,0.69259527,126.32,126.29,0.71711492]
["bitfinex","SOLUSD",1767317715567,0.69259527,126.32,126.28,11.17511579]
["bitfinex","SOLUSD",1767317715776,0.69259527,126.31,126.27,26.35265897]
["bitfinex","SOLUSD",1767317716452,0.69259527,126.29,126.25,3.25624877]
["bitfinex","SOLUSD",1767317716755,0.69259527,126.29,126.26,0.71711492]
["bitfinex","SOLUSD",1767317720651,0.69259527,126.27,126.24,0.71711492]
["bitfinex","SOLUSD",1767317721359,3.94884404,126.27,126.24,0.71711492]
["bitfinex","SOLUSD",1767317722450,0.69259527,126.27,126.24,0.71711492]
["bitfinex","SOLUSD",1767317723871,3.94884404,126.27,126.24,0.71711492]
["bitfinex","SOLUSD",1767317725574,0.69451208,126.26,126.24,0.71711492]
["bitfinex","SOLUSD",1767317728460,3.95076085,126.26,126.23,14.46]
["bitfinex","SOLUSD",1767317728661,3.95076085,126.26,126.23,0.70403657]
["bitfinex","SOLUSD",1767317730758,0.69451208,126.28,126.23,7.92201562]
["bitfinex","SOLUSD",1767317730964,0.69451208,126.28,126.25,0.70403657]
["bitfinex","SOLUSD",1767317731364,3.95076085,126.28,126.25,0.70403657]
["bitfinex","SOLUSD",1767317731679,0.69451208,126.25,126.22,8.62629041]
["bitfinex","SOLUSD",1767317732461,0.69451208,126.25,126.22,7.92225384]
["bitfinex","SOLUSD",1767317732662,0.69451208,126.25,126.23,0.70403657]
["bitfinex","SOLUSD",1767317735487,0.69451208,126.23,126.21,15.21498219]
["bitfinex","SOLUSD",1767317735776,0.69451208,126.25,126.22,0.70403657]
["bitfinex","SOLUSD",1767317735979,3.95076085,126.26,126.23,0.70403657]
["bitfinex","SOLUSD",1767317736157,3.25624877,126.26,126.23,0.70403657]
["bitfinex","SOLUSD",1767317736358,0.69451208,126.25,126.22,11.88289866]
["bitfinex","SOLUSD",1767317736771,3.25624877,126.27,126.23,0.70403657]
["bitfinex","SOLUSD",1767317736972,11.85989087,126.26,126.23,0.70403657]
["bitfinex","SOLUSD",1767317737170,0.69451208,126.26,126.23,0.70403657]
["bitfinex","SOLUSD",1767317738882,3.25624877,126.25,126.21,23.8421316]
["bitfinex","SOLUSD",1767317739075,0.69451208,126.24,126.21,23.8421316]
["bitfinex","SOLUSD",1767317739587,3.95076085,126.24,126.21,15.91901876]
["bitfinex","SOLUSD",1767317740593,0.69451208,126.24,126.21,15.91901876]
["bitfinex","SOLUSD",1767317742294,3.95076085,126.24,126.21,15.91901876]
["bitfinex","SOLUSD",1767317744975,0.69451208,126.24,126.21,15.91901876]
["bitfinex","SOLUSD",1767317745689,3.95076085,126.26,126.22,0.70403657]
["bitfinex","SOLUSD",1767317747594,3.95076085,126.25,126.22,0.70403657]
["bitfinex","SOLUSD",1767317750197,7.92020024,126.26,126.21,15.21498219]
["bitfinex","SOLUSD",1767317750198,3.95076085,126.24,126.21,15.91901876]
["bitfinex","SOLUSD",1767317752595,0.69451208,126.24,126.21,15.91901876]
["bitfinex","SOLUSD",1767317752772,3.95076085,126.24,126.21,15.91901876]
["bitfinex","SOLUSD",1767317752972,0.69451208,126.24,126.21,15.91901876]
["bitfinex","SOLUSD",1767317753176,3.95076085,126.24,126.21,15.91901876]
["bitfinex","SOLUSD",1767317757612,0.69451208,126.24,126.21,15.91901876]
["bitfinex","SOLUSD",1767317757797,3.95076085,126.24,126.21,15.91901876]
["bitfinex","SOLUSD",1767317760314,0.68582252,126.22,126.21,15.21498219]
["bitfinex","SOLUSD",1767317760494,3.94207129,126.23,126.21,15.21498219]
["bitfinex","SOLUSD",1767317760695,0.68582252,126.23,126.21,15.21498219]
["bitfinex","SOLUSD",1767317760899,3.94207129,126.24,126.21,15.89735847]
["bitfinex","SOLUSD",1767317761413,3.94207129,126.23,126.21,15.89735847]
["bitfinex","SOLUSD",1767317761914,3.94207129,126.23,126.21,15.21498219]
["bitfinex","SOLUSD",1767317763314,3.94207129,126.23,126.21,15.89735847]
["bitfinex","SOLUSD",1767317763610,0.68582252,126.22,126.21,15.21498219]
["bitfinex","SOLUSD",1767317764116,3.94207129,126.22,126.21,15.21498219]
["bitfinex","SOLUSD",1767317766613,2.77273043,126.22,126.21,15.21498219]
["bitfinex","SOLUSD",1767317768220,2.77273043,126.22,126.2,0.2]
["bitfinex","SOLUSD",1767317769124,2.77273043,126.22,126.19,0.68237628]
["bitfinex","SOLUSD",1767317769718,0.68582252,126.22,126.19,0.68237628]
["bitfinex","SOLUSD",1767317769921,2.77273043,126.22,126.19,0.68237628]
["bitfinex","SOLUSD",1767317772237,0.68582252,126.21,126.18,0.68237628]
["bitfinex","SOLUSD",1767317772801,2.77273043,126.21,126.18,0.68237628]
["bitfinex","SOLUSD",1767317773515,2.77273043,126.2,126.17,0.68237628]
["bitfinex","SOLUSD",1767317775227,0.68582252,126.2,126.17,0.68237628]
["bitfinex","SOLUSD",1767317775618,0.68582252,126.2,126.13,67.33914262]
["bitfinex","SOLUSD",1767317775927,2.08690791,126.21,126.14,2.08690791]
["bitfinex","SOLUSD",1767317775928,0.68582252,126.18,126.14,2.08690791]
["bitfinex","SOLUSD",1767317776108,0.68582252,126.18,126.15,2.08690791]
["bitfinex","SOLUSD",1767317776625,0.68582252,126.18,126.15,7.92694516]
["bitfinex","SOLUSD",1767317776824,0.68582252,126.18,126.15,10.01385307]
["bitfinex","SOLUSD",1767317777024,0.68582252,126.2,126.16,2.08690791]
["bitfinex","SOLUSD",1767317777524,0.68582252,126.19,126.15,2.08690791]
["bitfinex","SOLUSD",1767317777823,0.68582252,126.19,126.15,2.76928419]
["bitfinex","SOLUSD",1767317778209,16.56690791,126.21,126.17,2.08690791]
["bitfinex","SOLUSD",1767317778411,6.55406401,126.2,126.17,0.68237628]
["bitfinex","SOLUSD",1767317778626,0.68582252,126.2,126.17,0.68237628]
["bitfinex","SOLUSD",1767317779908,0.68582252,126.19,126.16,2.76928419]
["bitfinex","SOLUSD",1767317780818,15.16582252,126.21,126.17,0.68237628]
["bitfinex","SOLUSD",1767317781024,17.25273043,126.21,126.18,0.68237628]
["bitfinex","SOLUSD",1767317781418,0.68582252,126.2,126.17,0.68237628]
["bitfinex","SOLUSD",1767317781723,14.48,126.21,126.18,2.08690791]
["bitfinex","SOLUSD",1767317781926,14.48,126.21,126.19,0.68237628]
["bitfinex","SOLUSD",1767317782129,0.68582252,126.22,126.19,0.68237628]
["bitfinex","SOLUSD",1767317786429,0.68582252,126.22,126.18,10.01204111]
["bitfinex","SOLUSD",1767317786631,0.68582252,126.22,126.18,10.69029332]
["bitfinex","SOLUSD",1767317786808,15.16582252,126.22,126.18,10.69029332]
["bitfinex","SOLUSD",1767317787428,0.68302173,126.21,126.18,0.67825221]
["bitfinex","SOLUSD",1767317790028,2.76992964,126.21,126.18,0.67825221]
["bitfinex","SOLUSD",1767317790213,0.68302173,126.2,126.17,2.08690791]
["bitfinex","SOLUSD",1767317790413,0.68302173,126.2,126.17,2.76516012]
["bitfinex","SOLUSD",1767317790829,2.76992964,126.2,126.16,2.08690791]
["bitfinex","SOLUSD",1767317791036,0.68302173,126.18,126.15,0.67825221]
["bitfinex","SOLUSD",1767317792133,0.68302173,126.17,126.14,0.67825221]
["bitfinex","SOLUSD",1767317792637,0.68302173,126.17,126.14,2.76516012]
["bitfinex","SOLUSD",1767317793329,15.16302173,126.18,126.15,2.76516012]
["bitfinex","SOLUSD",1767317793518,15.16302173,126.18,126.15,0.67825221]
["bitfinex","SOLUSD",1767317793933,15.16302173,126.18,126.15,2.76516012]
["bitfinex","SOLUSD",1767317794736,15.16302173,126.18,126.15,0.67825221]
["bitfinex","SOLUSD",1767317794922,15.16302173,126.18,126.15,2.76516012]
["bitfinex","SOLUSD",1767317796436,15.16302173,126.18,126.15,0.67825221]
["bitfinex","SOLUSD",1767317796640,15.16302173,126.18,126.15,2.76516012]
["bitfinex","SOLUSD",1767317799343,14.48,126.18,126.15,2.76516012]
["bitfinex","SOLUSD",1767317799645,0.68302173,126.17,126.15,2.76516012]
["bitfinex","SOLUSD",1767317801448,0.68302173,126.17,126.14,0.67825221]
["bitfinex","SOLUSD",1767317801649,0.65302173,126.17,126.14,2.76516012]
["bitfinex","SOLUSD",1767317802251,0.65302173,126.17,126.15,2.08690791]
["bitfinex","SOLUSD",1767317802543,0.65302173,126.17,126.15,0.67825221]
["bitfinex","SOLUSD",1767317802752,0.62302173,126.17,126.14,2.76516012]
["bitfinex","SOLUSD",1767317803152,0.62302173,126.17,126.14,0.67825221]
["bitfinex","SOLUSD",1767317803644,2.08690791,126.17,126.13,0.67825221]
["bitfinex","SOLUSD",1767317803849,2.08690791,126.17,126.13,2.76516012]
["bitfinex","SOLUSD",1767317804225,16.56690791,126.18,126.14,0.67825221]
["bitfinex","SOLUSD",1767317804752,0.68302173,126.17,126.14,0.67825221]
["bitfinex","SOLUSD",1767317805050,0.68302173,126.17,126.14,10.69265195]
["bitfinex","SOLUSD",1767317805926,2.76992964,126.17,126.14,0.67825221]
["bitfinex","SOLUSD",1767317806546,14.48,126.18,126.14,10.01454865]
["bitfinex","SOLUSD",1767317806744,15.16302173,126.18,126.15,0.67825221]
["bitfinex","SOLUSD",1767317807052,2.08690791,126.19,126.15,0.67825221]
["bitfinex","SOLUSD",1767317807053,15.16302173,126.19,126.16,0.67825221]
["bitfinex","SOLUSD",1767317807549,0.68302173,126.17,126.14,2.76516012]
["bitfinex","SOLUSD",1767317808144,0.68302173,126.17,126.14,10.69268322]
["bitfinex","SOLUSD",1767317808455,14.48,126.18,126.16,0.67825221]
["bitfinex","SOLUSD",1767317808635,15.16302173,126.18,126.16,0.67825221]
["bitfinex","SOLUSD",1767317808832,15.16302173,126.18,126.15,2.76516012]
["bitfinex","SOLUSD",1767317809954,14.48,126.18,126.15,10.01387041]
["bitfinex","SOLUSD",1767317810155,14.48,126.18,126.16,0.72478119]
["bitfinex","SOLUSD",1767317810553,15.18878163,126.18,126.16,0.72478119]
["bitfinex","SOLUSD",1767317810744,15.18878163,126.18,126.15,10.7386516]
["bitfinex","SOLUSD",1767317811146,15.18878163,126.18,126.15,8.65174369]
["bitfinex","SOLUSD",1767317811343,15.18878163,126.18,126.15,10.7386516]
["bitfinex","SOLUSD",1767317811744,15.18878163,126.18,126.15,8.65174369]
["bitfinex","SOLUSD",1767317811947,15.18878163,126.18,126.15,10.7386516]
["bitfinex","SOLUSD",1767317812252,15.18878163,126.18,126.15,8.65174369]
["bitfinex","SOLUSD",1767317812439,15.18878163,126.18,126.15,10.7386516]
["bitfinex","SOLUSD",1767317812634,0.70878163,126.16,126.12,8.65329269]
["bitfinex","SOLUSD",1767317812835,0.70878163,126.16,126.12,10.7402006]
["bitfinex","SOLUSD",1767317813035,0.70878163,126.16,126.13,0.72478119]
["bitfinex","SOLUSD",1767317813236,2.79568954,126.16,126.13,0.72478119]
["bitfinex","SOLUSD",1767317815968,0.65830081,126.15,126.11,7.92935234]
["bitfinex","SOLUSD",1767317816255,0.65830081,126.15,126.11,2.08690791]
["bitfinex","SOLUSD",1767317816760,0.65830081,126.15,126.11,8.62002656]
["bitfinex","SOLUSD",1767317816943,0.65830081,126.15,126.11,10.70693447]
["bitfinex","SOLUSD",1767317818962,0.65830081,126.15,126.12,0.69080883]
["bitfinex","SOLUSD",1767317819163,0.65830081,126.15,126.12,2.77771674]
["bitfinex","SOLUSD",1767317822161,0.65830081,126.15,126.12,0.69080883]
["bitfinex","SOLUSD",1767317822351,0.65830081,126.15,126.12,2.77771674]
["bitfinex","SOLUSD",1767317822860,2.08690791,126.16,126.12,2.08690791]
["bitfinex","SOLUSD",1767317823075,14.48,126.16,126.13,0.69080883]
["bitfinex","SOLUSD",1767317823356,15.13830081,126.16,126.13,0.69080883]
["bitfinex","SOLUSD",1767317825564,17.22520872,126.16,126.13,0.69080883]
["bitfinex","SOLUSD",1767317825865,0.65830081,126.15,126.13,0.69080883]
["bitfinex","SOLUSD",1767317826742,15.13830081,126.15,126.13,0.69080883]
["bitfinex","SOLUSD",1767317827961,15.13830081,126.15,126.12,3.95490817]
["bitfinex","SOLUSD",1767317828371,0.65830081,126.14,126.12,3.95490817]
["bitfinex","SOLUSD",1767317828665,15.13830081,126.15,126.12,0.69080883]
["bitfinex","SOLUSD",1767317831642,15.13830081,126.15,126.13,0.69080883]
["bitfinex","SOLUSD",1767317834352,14.48,126.15,126.13,3.95490817]
["bitfinex","SOLUSD",1767317834671,3.26409934,126.17,126.14,0.69080883]
["bitfinex","SOLUSD",1767317834672,0.65830081,126.17,126.14,0.69080883]
["bitfinex","SOLUSD",1767317834971,14.48,126.16,126.14,0.69080883]
["bitfinex","SOLUSD",1767317835151,15.13830081,126.16,126.14,0.69080883]
["bitfinex","SOLUSD",1767317835351,15.13830081,126.16,126.13,3.95490817]
["bitfinex","SOLUSD",1767317837856,15.13830081,126.16,126.14,0.69080883]
["bitfinex","SOLUSD",1767317838056,14.48,126.16,126.14,3.95490817]
["bitfinex","SOLUSD",1767317838557,15.13830081,126.16,126.14,3.95490817]
["bitfinex","SOLUSD",1767317839179,15.13830081,126.16,126.13,3.26409934]
["bitfinex","SOLUSD",1767317839368,15.13830081,126.16,126.13,3.95490817]
["bitfinex","SOLUSD",1767317840074,15.13830081,126.16,126.13,0.69080883]
["bitfinex","SOLUSD",1767317840277,15.13830081,126.16,126.11,8.61994733]
["bitfinex","SOLUSD",1767317840278,0.65830081,126.15,126.11,8.61994733]
["bitfinex","SOLUSD",1767317840494,0.65830081,126.13,126.1,0.69080883]
["bitfinex","SOLUSD",1767317840779,0.65830081,126.13,126.11,3.26409934]
["bitfinex","SOLUSD",1767317841577,15.13830081,126.14,126.11,3.95490817]
["bitfinex","SOLUSD",1767317842161,15.13830081,126.14,126.11,0.69080883]
["bitfinex","SOLUSD",1767317842475,15.13830081,126.14,126.11,3.95490817]
["bitfinex","SOLUSD",1767317843060,15.13830081,126.14,126.12,3.26409934]
["bitfinex","SOLUSD",1767317843379,0.65830081,126.13,126.11,3.934214]
["bitfinex","SOLUSD",1767317843876,14.48,126.14,126.11,3.934214]
["bitfinex","SOLUSD",1767317844076,14.48,126.14,126.12,3.26409934]
["bitfinex","SOLUSD",1767317844580,14.48,126.14,126.11,0.67011466]
["bitfinex","SOLUSD",1767317844775,15.19208457,126.14,126.11,3.934214]
["bitfinex","SOLUSD",1767317847181,15.19208457,126.14,126.11,0.67011466]
["bitfinex","SOLUSD",1767317847374,15.19208457,126.14,126.11,3.934214]
["bitfinex","SOLUSD",1767317849777,7.92649575,126.16,126.12,0.6855788]
["bitfinex","SOLUSD",1767317849778,11.90267966,126.16,126.12,0.6855788]
["bitfinex","SOLUSD",1767317849960,25.62931251,126.15,126.12,0.6855788]
["bitfinex","SOLUSD",1767317850159,15.19208457,126.15,126.12,0.6855788]
["bitfinex","SOLUSD",1767317850786,0.71208457,126.15,126.12,3.94967814]
["bitfinex","SOLUSD",1767317850986,15.19208457,126.15,126.12,3.94967814]
["bitfinex","SOLUSD",1767317851582,0.71208457,126.16,126.13,3.26409934]
["bitfinex","SOLUSD",1767317851785,15.19208457,126.17,126.14,3.94967814]
["bitfinex","SOLUSD",1767317851988,0.71208457,126.16,126.13,0.6855788]
["bitfinex","SOLUSD",1767317852181,0.71208457,126.16,126.13,3.94967814]
["bitfinex","SOLUSD",1767317853366,15.19208457,126.16,126.13,3.94967814]
["bitfinex","SOLUSD",1767317854069,15.19208457,126.16,126.13,0.6855788]
["bitfinex","SOLUSD",1767317854368,15.19208457,126.16,126.13,3.94967814]
["bitfinex","SOLUSD",1767317856271,15.19208457,126.16,126.13,0.6855788]
["bitfinex","SOLUSD",1767317856490,15.19208457,126.16,126.13,3.94967814]
["bitfinex","SOLUSD",1767317858966,15.19208457,126.16,126.13,0.6855788]
["bitfinex","SOLUSD",1767317859174,0.71208457,126.15,126.12,0.6855788]
["bitfinex","SOLUSD",1767317859381,0.71208457,126.15,126.12,3.94967814]
["bitfinex","SOLUSD",1767317859674,0.71208457,126.15,126.12,0.6855788]
["bitfinex","SOLUSD",1767317859873,3.97618391,126.15,126.12,0.6855788]
["bitfinex","SOLUSD",1767317862191,0.71208457,126.15,126.12,0.6855788]
["bitfinex","SOLUSD",1767317865896,0.71208457,126.15,126.12,3.94967814]
["bitfinex","SOLUSD",1767317866502,0.71208457,126.15,126.12,0.6855788]
["bitfinex","SOLUSD",1767317866992,0.71208457,126.15,126.12,3.94967814]
["bitfinex","SOLUSD",1767317868097,0.71208457,126.15,126.12,0.6855788]
["bitfinex","SOLUSD",1767317868296,0.71208457,126.15,126.12,3.94967814]
["bitfinex","SOLUSD",1767317872795,0.71208457,126.15,126.11,3.94967814]
["bitfinex","SOLUSD",1767317874682,0.6900446,126.14,126.11,3.94967814]
["bitfinex","SOLUSD",1767317875211,0.6900446,126.14,126.11,0.6855788]
["bitfinex","SOLUSD",1767317875387,0.6900446,126.14,126.11,3.94967814]
["bitfinex","SOLUSD",1767317877024,123.01161977,126.18,126.09,3.26409934]
["bitfinex","SOLUSD",1767317877189,0.6900446,126.16,126.12,3.95179984]
["bitfinex","SOLUSD",1767317877514,11.85481561,126.15,126.12,3.95179984]
["bitfinex","SOLUSD",1767317877716,0.6900446,126.15,126.12,3.95179984]
["bitfinex","SOLUSD",1767317878609,0.6900446,126.15,126.12,0.6877005]
["bitfinex","SOLUSD",1767317881307,14.48,126.17,126.12,0.6877005]
["bitfinex","SOLUSD",1767317881520,11.85526569,126.16,126.13,0.6877005]
["bitfinex","SOLUSD",1767317881730,0.6900446,126.16,126.13,0.6877005]
["bitfinex","SOLUSD",1767317884913,0.6900446,126.16,126.13,3.95179984]
["bitfinex","SOLUSD",1767317885102,0.6900446,126.16,126.13,0.6877005]
["bitfinex","SOLUSD",1767317886031,0.6900446,126.16,126.13,3.95179984]
["bitfinex","SOLUSD",1767317886332,0.6900446,126.16,126.13,0.6877005]
["bitfinex","SOLUSD",1767317886512,0.6900446,126.16,126.13,3.95179984]
["bitfinex","SOLUSD",1767317888524,0.6900446,126.16,126.13,2.77625769]
["bitfinex","SOLUSD",1767317889328,0.6900446,126.16,126.14,0.6877005]
["bitfinex","SOLUSD",1767317889527,0.6900446,126.16,126.14,2.77625769]
["bitfinex","SOLUSD",1767317890023,10.01378424,126.18,126.14,2.77625769]
["bitfinex","SOLUSD",1767317890227,11.85909109,126.17,126.14,2.77625769]
["bitfinex","SOLUSD",1767317890428,0.6900446,126.17,126.14,2.77625769]
["bitfinex","SOLUSD",1767317890734,0.6900446,126.17,126.14,0.6877005]
["bitfinex","SOLUSD",1767317891027,0.6900446,126.17,126.14,2.77625769]
["bitfinex","SOLUSD",1767317895430,0.6900446,126.2,126.16,2.08855719]
["bitfinex","SOLUSD",1767317895726,11.86905898,126.19,126.17,2.77625769]
["bitfinex","SOLUSD",1767317895929,0.6900446,126.19,126.16,2.08855719]
["bitfinex","SOLUSD",1767317896110,0.6900446,126.19,126.16,2.77625769]
["bitfinex","SOLUSD",1767317902444,0.6900446,126.19,126.16,0.6877005]
["bitfinex","SOLUSD",1767317902746,0.6900446,126.18,126.16,0.6877005]
["bitfinex","SOLUSD",1767317906724,0.6900446,126.18,126.15,2.79738589]
["bitfinex","SOLUSD",1767317907242,0.6900446,126.18,126.15,0.7088287]
["bitfinex","SOLUSD",1767317907541,0.6900446,126.18,126.15,2.79738589]
["bitfinex","SOLUSD",1767317908050,0.6900446,126.18,126.15,10.72434056]
["bitfinex","SOLUSD",1767317911820,0.6900446,126.18,126.15,2.79738589]
["bitfinex","SOLUSD",1767317918323,0.6900446,126.18,126.15,0.7088287]
["bitfinex","SOLUSD",1767317920856,0.6900446,126.18,126.15,2.79738589]
["bitfinex","SOLUSD",1767317930668,0.6582487,126.19,126.16,2.79738589]
["bitfinex","SOLUSD",1767317930840,5.88520559,126.18,126.16,2.79738589]
["bitfinex","SOLUSD",1767317931038,0.6582487,126.19,126.16,2.79738589]
["bitfinex","SOLUSD",1767317931246,5.88544457,126.18,126.16,2.79738589]
["bitfinex","SOLUSD",1767317931447,0.6582487,126.19,126.16,2.79738589]
["bitfinex","SOLUSD",1767317931646,6.54491021,126.18,126.16,2.79738589]
["bitfinex","SOLUSD",1767317931852,0.6582487,126.18,126.16,2.79738589]
["bitfinex","SOLUSD",1767317933864,0.71689308,126.19,126.16,2.79738589]
["bitfinex","SOLUSD",1767317934162,5.88796701,126.18,126.16,2.79738589]
["bitfinex","SOLUSD",1767317934457,5.88796701,126.17,126.16,2.79738589]
["bitfinex","SOLUSD",1767317934657,0.71689308,126.19,126.16,2.79738589]
["bitfinex","SOLUSD",1767317934960,5.88898979,126.18,126.16,2.79738589]
["bitfinex","SOLUSD",1767317935145,0.71689308,126.19,126.16,2.79738589]
["bitfinex","SOLUSD",1767317935345,5.88968006,126.18,126.16,2.79738589]
["bitfinex","SOLUSD",1767317935569,0.71689308,126.19,126.16,2.79738589]
["bitfinex","SOLUSD",1767317935764,5.88968006,126.18,126.16,2.79738589]
["bitfinex","SOLUSD",1767317936062,0.71689308,126.19,126.16,2.79738589]
["bitfinex","SOLUSD",1767317936366,2.08855719,126.2,126.15,10.70750709]
["bitfinex","SOLUSD",1767317936367,6.60657314,126.18,126.15,10.70750709]
["bitfinex","SOLUSD",1767317936559,0.71689308,126.18,126.15,10.70750709]
["bitfinex","SOLUSD",1767317939762,0.71689308,126.18,126.15,10.01528564]
["bitfinex","SOLUSD",1767317939954,0.71689308,126.19,126.16,2.78077864]
["bitfinex","SOLUSD",1767317940156,5.89429808,126.18,126.16,2.78077864]
["bitfinex","SOLUSD",1767317940357,5.89429808,126.17,126.16,2.78077864]
["bitfinex","SOLUSD",1767317940862,5.89429808,126.18,126.16,2.78077864]
["bitfinex","SOLUSD",1767317941067,5.89429808,126.17,126.16,2.78077864]
["bitfinex","SOLUSD",1767317941263,5.89429808,126.18,126.16,2.78077864]
["bitfinex","SOLUSD",1767317941450,5.89429808,126.17,126.16,2.78077864]
["bitfinex","SOLUSD",1767317941646,5.89429808,126.18,126.16,2.78077864]
["bitfinex","SOLUSD",1767317941845,22.40330807,126.21,126.16,2.78077864]
["bitfinex","SOLUSD",1767317941846,15.19689308,126.21,126.17,2.78077864]
["bitfinex","SOLUSD",1767317942055,6.02379679,126.2,126.17,2.78077864]
["bitfinex","SOLUSD",1767317942265,0.71689308,126.2,126.18,2.78077864]
["bitfinex","SOLUSD",1767317942650,0.71689308,126.2,126.18,0.69222145]
["bitfinex","SOLUSD",1767317943450,114.81151447,126.22,126.18,2.78077864]
["bitfinex","SOLUSD",1767317943451,0.71689308,126.21,126.18,2.78077864]
["bitfinex","SOLUSD",1767317943659,5.306381,126.2,126.18,2.78077864]
["bitfinex","SOLUSD",1767317947074,0.71689308,126.21,126.18,2.78077864]
["bitfinex","SOLUSD",1767317948470,0.71689308,126.21,126.18,3.95290591]
["bitfinex","SOLUSD",1767317949469,0.71689308,126.22,126.19,3.95290591]
["bitfinex","SOLUSD",1767317949672,0.71689308,126.22,126.19,3.26068446]
["bitfinex","SOLUSD",1767317949868,0.71689308,126.21,126.18,3.26068446]
["bitfinex","SOLUSD",1767317950070,0.71689308,126.2,126.16,3.95290591]
["bitfinex","SOLUSD",1767317950378,0.71689308,126.2,126.17,3.95290591]
["bitfinex","SOLUSD",1767317951773,0.71689308,126.2,126.17,11.87871702]
["bitfinex","SOLUSD",1767317953375,0.71689308,126.2,126.18,3.26068446]
["bitfinex","SOLUSD",1767317955780,0.71689308,126.2,126.17,11.87871702]
["bitfinex","SOLUSD",1767317956084,0.71689308,126.2,126.18,3.26068446]
["bitfinex","SOLUSD",1767317959180,0.71689308,126.2,126.17,11.87871702]
["bitfinex","SOLUSD",1767317959378,0.71689308,126.2,126.18,0.69222145]
["bitfinex","SOLUSD",1767317959582,0.71689308,126.2,126.18,3.95290591]
["bitfinex","SOLUSD",1767317964582,14.48,126.22,126.18,11.87794246]
["bitfinex","SOLUSD",1767317964780,11.84271943,126.21,126.18,11.87794246]
["bitfinex","SOLUSD",1767317965082,0.65417951,126.21,126.18,11.87794246]
["bitfinex","SOLUSD",1767317966186,0.65417951,126.21,126.19,3.95140433]
["bitfinex","SOLUSD",1767317966587,0.65417951,126.21,126.19,3.26068446]
["bitfinex","SOLUSD",1767317972291,0.65417951,126.21,126.19,3.95140433]
["bitfinex","SOLUSD",1767317972585,0.65417951,126.23,126.2,0.69071987]
["bitfinex","SOLUSD",1767317972773,5.88359931,126.22,126.2,0.69071987]
["bitfinex","SOLUSD",1767317972972,0.65417951,126.23,126.2,0.69071987]
["bitfinex","SOLUSD",1767317973180,11.83321706,126.22,126.2,0.69071987]
["bitfinex","SOLUSD",1767317973379,0.65417951,126.22,126.2,0.69071987]
["bitfinex","SOLUSD",1767317975303,14.48,126.24,126.2,3.26068446]
["bitfinex","SOLUSD",1767317975476,5.8843136,126.23,126.21,3.95140433]
["bitfinex","SOLUSD",1767317975792,0.65417951,126.23,126.21,0.69071987]
["bitfinex","SOLUSD",1767317976693,0.65417951,126.23,126.21,3.95140433]
["bitfinex","SOLUSD",1767317977074,0.65417951,126.23,126.21,0.69071987]
["bitfinex","SOLUSD",1767317977274,0.65417951,126.23,126.21,3.95140433]
["bitfinex","SOLUSD",1767317977486,15.13417951,126.25,126.23,0.69071987]
["bitfinex","SOLUSD",1767317977670,11.1813841,126.24,126.23,3.26068446]
["bitfinex","SOLUSD",1767317977990,11.83556361,126.24,126.22,3.26068446]
["bitfinex","SOLUSD",1767317978198,0.65417951,126.24,126.22,3.26068446]
["bitfinex","SOLUSD",1767317980079,0.65417951,126.24,126.21,3.95140433]
["bitfinex","SOLUSD",1767317980981,0.65417951,126.24,126.22,3.26068446]
["bitfinex","SOLUSD",1767317981185,0.65417951,126.25,126.22,3.95140433]
["bitfinex","SOLUSD",1767317982903,0.65417951,126.25,126.22,0.69071987]
["bitfinex","SOLUSD",1767317983129,14.48,126.27,126.23,3.26068446]
["bitfinex","SOLUSD",1767317983284,15.13417951,126.27,126.23,3.26068446]
["bitfinex","SOLUSD",1767317983488,15.13417951,126.27,126.24,0.69071987]
["bitfinex","SOLUSD",1767317983887,18.39486397,126.27,126.24,0.69071987]
["bitfinex","SOLUSD",1767317984197,0.65417951,126.26,126.24,0.69071987]
["bitfinex","SOLUSD",1767317985206,15.13417951,126.27,126.24,0.69071987]
["bitfinex","SOLUSD",1767317986989,0.65417951,126.24,126.18,27.73492655]
["bitfinex","SOLUSD",1767317987196,3.91486397,126.23,126.2,0.69071987]
["bitfinex","SOLUSD",1767317987396,0.65417951,126.23,126.2,0.69071987]
["bitfinex","SOLUSD",1767317987579,3.91486397,126.23,126.2,0.69071987]
["bitfinex","SOLUSD",1767317988199,0.65417951,126.23,126.2,0.69071987]
["bitfinex","SOLUSD",1767317990401,3.91486397,126.23,126.2,0.69071987]
["bitfinex","SOLUSD",1767317994011,0.65417951,126.23,126.2,0.69071987]
["bitfinex","SOLUSD",1767317994210,3.91486397,126.23,126.2,0.69071987]
["bitfinex","SOLUSD",1767317994416,3.88486397,126.23,126.2,0.67865379]
["bitfinex","SOLUSD",1767317995506,0.62417951,126.23,126.2,0.67865379]
["bitfinex","SOLUSD",1767317996510,3.26068446,126.22,126.18,8.60369905]
["bitfinex","SOLUSD",1767317996693,0.72221433,126.21,126.18,8.60369905]
["bitfinex","SOLUSD",1767317996896,3.26068446,126.21,126.18,0.67865379]
["bitfinex","SOLUSD",1767317997094,0.72221433,126.2,126.17,0.67865379]
["bitfinex","SOLUSD",1767318001500,7.92270491,126.22,126.17,0.67865379]
["bitfinex","SOLUSD",1767318001698,3.98289879,126.21,126.17,0.67865379]
["bitfinex","SOLUSD",1767318002516,0.72221433,126.2,126.17,0.67865379]
["bitfinex","SOLUSD",1767318002719,0.72221433,126.2,126.17,3.93933825]
["bitfinex","SOLUSD",1767318003015,0.72221433,126.23,126.18,3.93933825]
["bitfinex","SOLUSD",1767318003214,3.98289879,126.23,126.19,0.67865379]
["bitfinex","SOLUSD",1767318003396,3.26068446,126.23,126.19,0.67865379]
["bitfinex","SOLUSD",1767318003597,0.72221433,126.22,126.19,0.67865379]
["bitfinex","SOLUSD",1767318004507,3.98289879,126.22,126.19,0.67865379]
["bitfinex","SOLUSD",1767318004810,0.72221433,126.22,126.19,0.67865379]
["bitfinex","SOLUSD",1767318005013,3.98289879,126.22,126.19,0.67865379]
["bitfinex","SOLUSD",1767318007104,3.95289879,126.22,126.19,0.67865379]
["bitfinex","SOLUSD",1767318007505,0.69221433,126.22,126.19,0.67865379]
["bitfinex","SOLUSD",1767318008320,3.26068446,126.24,126.19,11.18520118]
["bitfinex","SOLUSD",1767318008503,22.40097427,126.25,126.2,0.67865379]
["bitfinex","SOLUSD",1767318008704,14.42770779,126.24,126.2,0.67865379]
["bitfinex","SOLUSD",1767318008903,3.26068446,126.24,126.2,0.67865379]
["bitfinex","SOLUSD",1767318009096,0.72221433,126.23,126.2,0.67865379]
["bitfinex","SOLUSD",1767318009300,0.72221433,126.22,126.19,0.67865379]
["bitfinex","SOLUSD",1767318010602,2.80901972,126.22,126.19,0.67865379]
["bitfinex","SOLUSD",1767318011322,0.72221433,126.22,126.19,0.67865379]
["bitfinex","SOLUSD",1767318014318,2.80901972,126.22,126.19,0.67865379]
["bitfinex","SOLUSD",1767318014519,0.72221433,126.21,126.19,0.67865379]
["bitfinex","SOLUSD",1767318015113,0.72221433,126.21,126.18,0.67865379]
["bitfinex","SOLUSD",1767318016022,0.72221433,126.21,126.17,0.67865379]
["bitfinex","SOLUSD",1767318016323,0.72221433,126.2,126.17,0.67865379]
["bitfinex","SOLUSD",1767318018727,10.73204087,126.22,126.17,0.67865379]
["bitfinex","SOLUSD",1767318018924,10.00982654,126.22,126.17,0.67865379]
["bitfinex","SOLUSD",1767318019122,0.72221433,126.21,126.17,0.67865379]
["bitfinex","SOLUSD",1767318021026,0.72221433,126.21,126.17,2.76545918]
["bitfinex","SOLUSD",1767318021328,0.72221433,126.21,126.18,0.67865379]
["bitfinex","SOLUSD",1767318023423,0.72221433,126.21,126.18,8.60374115]
["bitfinex","SOLUSD",1767318027930,2.08680539,126.22,126.18,7.92508736]
["bitfinex","SOLUSD",1767318028110,2.08680539,126.22,126.19,0.65372596]
["bitfinex","SOLUSD",1767318028314,2.77872755,126.22,126.19,0.65372596]
["bitfinex","SOLUSD",1767318028716,0.69192216,126.21,126.19,0.65372596]
["bitfinex","SOLUSD",1767318036541,15.17192216,126.24,126.2,0.65372596]
["bitfinex","SOLUSD",1767318036844,16.56680539,126.24,126.2,0.65372596]
["bitfinex","SOLUSD",1767318037141,0.69192216,126.23,126.2,0.65372596]
["bitfinex","SOLUSD",1767318043947,0.69192216,126.23,126.2,8.57762093]
["bitfinex","SOLUSD",1767318044147,0.69192216,126.23,126.2,10.66442632]
["bitfinex","SOLUSD",1767318048646,0.69192216,126.23,126.21,0.65372596]
["bitfinex","SOLUSD",1767318050743,14.48,126.24,126.21,0.65372596]
["bitfinex","SOLUSD",1767318050949,15.17192216,126.24,126.21,0.65372596]
["bitfinex","SOLUSD",1767318052247,14.48,126.24,126.22,0.65372596]
["bitfinex","SOLUSD",1767318052547,0.69192216,126.24,126.22,0.65372596]
["bitfinex","SOLUSD",1767318053850,0.69192216,126.24,126.21,10.70585646]
["bitfinex","SOLUSD",1767318054950,0.69192216,126.24,126.21,8.61905107]
["bitfinex","SOLUSD",1767318059650,0.69192216,126.24,126.21,10.70585646]
["bitfinex","SOLUSD",1767318059844,0.69192216,126.24,126.22,0.69595955]
["bitfinex","SOLUSD",1767318062155,0.69192216,126.24,126.21,10.00989691]
["bitfinex","SOLUSD",1767318062346,0.69192216,126.24,126.21,10.70585646]
["bitfinex","SOLUSD",1767318063634,0.69192216,126.24,126.21,0.69595955]
["bitfinex","SOLUSD",1767318065830,2.77872755,126.24,126.21,0.69595955]
["bitfinex","SOLUSD",1767318066036,0.71070682,126.23,126.21,0.69595955]
["bitfinex","SOLUSD",1767318083973,0.71070682,126.23,126.21,3.95566947]
["bitfinex","SOLUSD",1767318084570,0.71070682,126.23,126.21,0.69595955]
["bitfinex","SOLUSD",1767318098283,0.71070682,126.23,126.2,8.5886975]
["bitfinex","SOLUSD",1767318099688,0.71070682,126.23,126.21,0.66487529]
["bitfinex","SOLUSD",1767318108073,0.70281422,126.21,126.16,0.66487529]
["bitfinex","SOLUSD",1767318108381,0.70281422,126.19,126.16,0.66487529]
["bitfinex","SOLUSD",1767318108587,3.96252414,126.19,126.16,0.66487529]
["bitfinex","SOLUSD",1767318110191,22.40326814,126.22,126.17,0.66487529]
["bitfinex","SOLUSD",1767318110399,14.4358345,126.21,126.18,0.66487529]
["bitfinex","SOLUSD",1767318110591,5.99667737,126.2,126.18,0.66487529]
["bitfinex","SOLUSD",1767318110895,0.70281422,126.2,126.18,0.66487529]
["bitfinex","SOLUSD",1767318111872,0.70281422,126.2,126.17,3.25970992]
["bitfinex","SOLUSD",1767318112076,0.70281422,126.2,126.17,0.66487529]
["bitfinex","SOLUSD",1767318112383,3.96252414,126.2,126.17,0.66487529]
["bitfinex","SOLUSD",1767318112893,0.70281422,126.19,126.17,0.66487529]
["bitfinex","SOLUSD",1767318113489,0.70281422,126.19,126.16,0.7007649]
["bitfinex","SOLUSD",1767318120795,0.70281422,126.19,126.16,3.25970992]
["bitfinex","SOLUSD",1767318121094,0.70281422,126.19,126.17,0.7007649]
["bitfinex","SOLUSD",1767318122790,22.40270797,126.22,126.17,0.7007649]
["bitfinex","SOLUSD",1767318122996,0.69550684,126.21,126.18,3.96047482]
["bitfinex","SOLUSD",1767318123292,0.69550684,126.21,126.18,0.7007649]
["bitfinex","SOLUSD",1767318124396,0.69550684,126.22,126.19,0.7007649]
["bitfinex","SOLUSD",1767318130406,0.69550684,126.21,126.19,0.7007649]
["bitfinex","SOLUSD",1767318130904,14.48,126.23,126.19,8.6251422]
["bitfinex","SOLUSD",1767318131103,0.69550684,126.22,126.19,0.7007649]
["bitfinex","SOLUSD",1767318131903,0.69550684,126.22,126.18,8.62559617]
["bitfinex","SOLUSD",1767318131904,2.0868294,126.22,126.18,8.62559617]
["bitfinex","SOLUSD",1767318132109,0.69550684,126.21,126.18,8.62559617]
["bitfinex","SOLUSD",1767318135904,0.69550684,126.21,126.18,10.71242557]
["bitfinex","SOLUSD",1767318136096,0.69550684,126.21,126.18,8.62559617]
["bitfinex","SOLUSD",1767318137012,0.69550684,126.21,126.18,7.92483127]
["bitfinex","SOLUSD",1767318137191,14.48,126.23,126.2,2.7875943]
["bitfinex","SOLUSD",1767318137391,0.69550684,126.22,126.2,0.7007649]
["bitfinex","SOLUSD",1767318138211,0.69550684,126.22,126.19,10.71209227]
["bitfinex","SOLUSD",1767318140922,0.69550684,126.22,126.19,8.62526287]
["bitfinex","SOLUSD",1767318141091,0.69550684,126.22,126.19,10.71209227]
["bitfinex","SOLUSD",1767318141295,0.69550684,126.22,126.19,8.62526287]
["bitfinex","SOLUSD",1767318141513,0.69550684,126.22,126.19,10.71209227]
["bitfinex","SOLUSD",1767318146122,14.48,126.23,126.2,0.72473548]
["bitfinex","SOLUSD",1767318146301,15.178134,126.23,126.2,0.72473548]
["bitfinex","SOLUSD",1767318148604,14.48,126.23,126.2,0.72473548]
["bitfinex","SOLUSD",1767318148809,0.698134,126.22,126.2,0.72473548]
["bitfinex","SOLUSD",1767318149925,0.698134,126.22,126.19,7.92449797]
["bitfinex","SOLUSD",1767318149926,0.698134,126.22,126.19,10.73606285]
["bitfinex","SOLUSD",1767318150302,0.698134,126.22,126.19,8.64923345]
["bitfinex","SOLUSD",1767318150502,0.698134,126.22,126.19,10.73606285]
["bitfinex","SOLUSD",1767318152324,0.698134,126.22,126.19,10.01132737]
["bitfinex","SOLUSD",1767318152522,0.698134,126.22,126.2,0.72473548]
["bitfinex","SOLUSD",1767318154206,14.48,126.23,126.2,0.72473548]
["bitfinex","SOLUSD",1767318154408,2.7849634,126.24,126.2,8.64858768]
["bitfinex","SOLUSD",1767318154654,0.698134,126.23,126.2,8.64858768]
["bitfinex","SOLUSD",1767318156626,0.698134,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318157933,0.698134,126.23,126.21,0.72473548]
["bitfinex","SOLUSD",1767318158138,2.7849634,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318158620,0.698134,126.24,126.21,8.64799052]
["bitfinex","SOLUSD",1767318158824,0.698134,126.24,126.21,10.73481992]
["bitfinex","SOLUSD",1767318159337,0.698134,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318161341,0.698134,126.24,126.21,2.81156488]
["bitfinex","SOLUSD",1767318165342,0.698134,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318168252,0.698134,126.24,126.21,2.81156488]
["bitfinex","SOLUSD",1767318170340,0.698134,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318174639,0.698134,126.24,126.21,2.81156488]
["bitfinex","SOLUSD",1767318176924,0.698134,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318177421,15.7649634,126.25,126.21,0.72473548]
["bitfinex","SOLUSD",1767318179546,16.43897929,126.25,126.21,0.72473548]
["bitfinex","SOLUSD",1767318179739,0.67401589,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318183055,16.43897929,126.25,126.21,0.72473548]
["bitfinex","SOLUSD",1767318183652,17.24084529,126.25,126.21,0.72473548]
["bitfinex","SOLUSD",1767318186061,15.15401589,126.25,126.21,0.72473548]
["bitfinex","SOLUSD",1767318188662,17.24084529,126.25,126.21,0.72473548]
["bitfinex","SOLUSD",1767318189157,5.29797065,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318191669,5.97198654,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318191965,0.67401589,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318214658,5.30229402,126.23,126.21,0.72473548]
["bitfinex","SOLUSD",1767318214970,0.67401589,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318215373,5.30232095,126.23,126.21,0.72473548]
["bitfinex","SOLUSD",1767318215574,0.67401589,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318217180,5.30397208,126.23,126.21,0.72473548]
["bitfinex","SOLUSD",1767318219272,0.67401589,126.24,126.21,0.72473548]
["bitfinex","SOLUSD",1767318226890,5.30383788,126.23,126.21,0.72473548]
["bitfinex","SOLUSD",1767318230191,0.72314533,126.22,126.19,0.70579849]
["bitfinex","SOLUSD",1767318230572,3.98282122,126.22,126.19,0.70579849]
["bitfinex","SOLUSD",1767318233588,0.69624477,126.21,126.18,7.9250579]
["bitfinex","SOLUSD",1767318233788,0.69624477,126.21,126.18,11.18473379]
["bitfinex","SOLUSD",1767318235692,0.69624477,126.21,126.19,0.683697]
["bitfinex","SOLUSD",1767318237791,0.69624477,126.21,126.19,3.94337289]
["bitfinex","SOLUSD",1767318240499,0.69624477,126.23,126.2,3.94337289]
["bitfinex","SOLUSD",1767318241276,0.69624477,126.23,126.2,11.86724718]
["bitfinex","SOLUSD",1767318243304,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318243481,0.69624477,126.23,126.2,11.86724718]
["bitfinex","SOLUSD",1767318245601,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318258217,2.0864305,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318258418,2.78267527,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318259502,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318283243,5.89211891,126.22,126.2,8.60757129]
["bitfinex","SOLUSD",1767318283448,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318283622,5.89214364,126.22,126.2,8.60757129]
["bitfinex","SOLUSD",1767318283824,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318284024,5.89214827,126.22,126.2,8.60757129]
["bitfinex","SOLUSD",1767318284247,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318284424,11.1968614,126.22,126.2,8.60757129]
["bitfinex","SOLUSD",1767318284625,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318284824,11.19686276,126.22,126.2,8.60757129]
["bitfinex","SOLUSD",1767318285142,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318285439,11.19687437,126.22,126.2,8.60757129]
["bitfinex","SOLUSD",1767318285737,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318285932,11.19688924,126.22,126.2,8.60757129]
["bitfinex","SOLUSD",1767318286133,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318286333,11.19761233,126.22,126.2,8.60757129]
["bitfinex","SOLUSD",1767318286533,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318286748,11.19865954,126.22,126.2,8.60757129]
["bitfinex","SOLUSD",1767318286942,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318287250,11.19865817,126.22,126.2,8.60757129]
["bitfinex","SOLUSD",1767318287547,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318287744,11.19865885,126.22,126.2,8.60757129]
["bitfinex","SOLUSD",1767318287926,0.69624477,126.23,126.2,8.60757129]
["bitfinex","SOLUSD",1767318288127,11.19866022,126.22,126.2,0.683697]
["bitfinex","SOLUSD",1767318288326,0.69624477,126.23,126.2,0.683697]
["bitfinex","SOLUSD",1767318288628,11.19866092,126.22,126.2,0.683697]
["bitfinex","SOLUSD",1767318288828,0.69624477,126.23,126.2,0.683697]
["bitfinex","SOLUSD",1767318289036,11.19866215,126.22,126.2,0.683697]
["bitfinex","SOLUSD",1767318289235,0.69624477,126.23,126.2,0.683697]
["bitfinex","SOLUSD",1767318289436,11.19866195,126.22,126.2,0.683697]
["bitfinex","SOLUSD",1767318289636,0.69624477,126.23,126.2,0.683697]
["bitfinex","SOLUSD",1767318289930,11.19867591,126.22,126.2,0.683697]
["bitfinex","SOLUSD",1767318290132,0.69624477,126.23,126.2,0.683697]
["bitfinex","SOLUSD",1767318290339,11.19867671,126.22,126.2,0.683697]
["bitfinex","SOLUSD",1767318290539,0.69624477,126.23,126.2,0.683697]
["bitfinex","SOLUSD",1767318290740,11.19867837,126.22,126.2,0.683697]
["bitfinex","SOLUSD",1767318290940,0.69624477,126.23,126.2,0.683697]
["bitfinex","SOLUSD",1767318291141,11.19866294,126.22,126.2,0.683697]
["bitfinex","SOLUSD",1767318291438,0.67593349,126.22,126.19,8.61792747]
["bitfinex","SOLUSD",1767318291854,0.67593349,126.22,126.19,7.9242633]
["bitfinex","SOLUSD",1767318292037,0.67593349,126.22,126.2,0.69366417]
["bitfinex","SOLUSD",1767318299058,0.66792738,126.23,126.2,0.69366417]
["bitfinex","SOLUSD",1767318299356,11.19557658,126.22,126.2,0.69366417]
["bitfinex","SOLUSD",1767318299557,0.66792738,126.23,126.2,0.69366417]
["bitfinex","SOLUSD",1767318299758,11.19557645,126.22,126.2,0.69366417]
["bitfinex","SOLUSD",1767318299958,0.66792738,126.23,126.2,0.69366417]
["bitfinex","SOLUSD",1767318300256,11.19557639,126.22,126.2,0.69366417]
["bitfinex","SOLUSD",1767318300459,14.48,126.24,126.2,0.69366417]
["bitfinex","SOLUSD",1767318300757,11.1955775,126.23,126.2,0.69366417]
["bitfinex","SOLUSD",1767318300938,11.1955775,126.22,126.2,0.69366417]
["bitfinex","SOLUSD",1767318301139,15.14792738,126.24,126.2,0.69366417]
["bitfinex","SOLUSD",1767318301339,11.19663122,126.23,126.2,0.69366417]
["bitfinex","SOLUSD",1767318301541,11.19663122,126.22,126.21,0.69793343]
["bitfinex","SOLUSD",1767318302236,5.89269842,126.22,126.21,0.69793343]
["bitfinex","SOLUSD",1767318302860,5.89117762,126.22,126.21,0.69793343]
["bitfinex","SOLUSD",1767318303762,5.89117762,126.22,126.2,10.70825001]
["bitfinex","SOLUSD",1767318303943,0.66792738,126.23,126.2,10.70825001]
["bitfinex","SOLUSD",1767318304257,5.89021149,126.22,126.2,10.70825001]
["bitfinex","SOLUSD",1767318304573,0.66792738,126.23,126.2,10.70825001]
["bitfinex","SOLUSD",1767318304740,5.88908352,126.22,126.2,10.70825001]
["bitfinex","SOLUSD",1767318304943,0.66792738,126.23,126.2,10.70825001]
["bitfinex","SOLUSD",1767318305137,5.88908215,126.22,126.2,10.70825001]
["bitfinex","SOLUSD",1767318305337,0.66792738,126.23,126.2,10.70825001]
["bitfinex","SOLUSD",1767318305567,5.88908299,126.22,126.2,10.70825001]
["bitfinex","SOLUSD",1767318305738,0.66792738,126.23,126.2,10.70825001]
["bitfinex","SOLUSD",1767318305945,5.88908299,126.22,126.2,10.70825001]
["bitfinex","SOLUSD",1767318306145,0.66792738,126.23,126.2,10.70825001]
["bitfinex","SOLUSD",1767318306345,5.8886706,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318306569,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318306757,5.89027071,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318306957,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318307158,5.8908018,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318307357,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318307562,5.89080265,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318307873,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318308061,11.19302293,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318308244,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318308445,11.19299491,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318308743,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318308946,11.19299298,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318309164,0.66792738,126.23,126.2,10.70825001]
["bitfinex","SOLUSD",1767318309365,11.19299977,126.22,126.2,10.70825001]
["bitfinex","SOLUSD",1767318309566,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318309767,5.89101624,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318309972,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318310271,5.89101624,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318310456,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318310659,5.89025283,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318310959,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318311160,5.8902542,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318311381,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318311669,5.88793454,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318311881,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318312083,5.88793454,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318312370,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318312570,5.88759763,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318312770,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318312971,5.88681177,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318313172,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318313470,5.88656113,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318313667,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318313971,5.88537136,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318314169,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318314371,5.88377904,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318314564,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318314752,5.88468279,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318314953,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318315154,5.88466307,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318315361,0.66792738,126.23,126.2,8.62181951]
["bitfinex","SOLUSD",1767318315562,5.88466305,126.22,126.2,8.62181951]
["bitfinex","SOLUSD",1767318315876,0.66792738,126.23,126.2,0.69793343]
["bitfinex","SOLUSD",1767318316176,5.88466305,126.22,126.2,0.69793343]
["bitfinex","SOLUSD",1767318316357,0.66792738,126.23,126.2,0.69793343]
["bitfinex","SOLUSD",1767318316553,5.88466212,126.22,126.2,0.69793343]
["bitfinex","SOLUSD",1767318316753,0.66792738,126.23,126.2,0.69793343]
["bitfinex","SOLUSD",1767318316974,5.88466212,126.22,126.2,0.69793343]
["bitfinex","SOLUSD",1767318317186,0.66792738,126.23,126.2,0.69793343]
["bitfinex","SOLUSD",1767318317357,11.18075418,126.22,126.16,75.68]
["bitfinex","SOLUSD",1767318317556,0.66792738,126.2,126.17,0.69793343]
["bitfinex","SOLUSD",1767318317879,0.66792738,126.2,126.18,0.69793343]
["bitfinex","SOLUSD",1767318318095,0.66792738,126.2,126.18,3.95767841]
["bitfinex","SOLUSD",1767318319171,0.66792738,126.2,126.18,0.69793343]
["bitfinex","SOLUSD",1767318319672,0.66792738,126.2,126.18,3.95767841]
["bitfinex","SOLUSD",1767318327283,0.68671569,126.24,126.2,0.65415855]
["bitfinex","SOLUSD",1767318327484,5.87791815,126.23,126.21,3.91390353]
["bitfinex","SOLUSD",1767318327703,0.68671569,126.24,126.22,3.25974498]
["bitfinex","SOLUSD",1767318327985,5.87797129,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318328176,0.68671569,126.24,126.21,3.91390353]
["bitfinex","SOLUSD",1767318328381,5.87821392,126.23,126.21,3.91390353]
["bitfinex","SOLUSD",1767318328581,0.68671569,126.24,126.21,3.91390353]
["bitfinex","SOLUSD",1767318328893,6.56484782,126.23,126.21,3.91390353]
["bitfinex","SOLUSD",1767318329091,0.68671569,126.23,126.21,3.91390353]
["bitfinex","SOLUSD",1767318343000,0.68671569,126.25,126.22,0.65415855]
["bitfinex","SOLUSD",1767318343207,6.5583543,126.24,126.21,3.91390353]
["bitfinex","SOLUSD",1767318343502,0.68671569,126.24,126.21,3.91390353]
["bitfinex","SOLUSD",1767318348409,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318348617,0.68671569,126.24,126.21,3.91390353]
["bitfinex","SOLUSD",1767318363526,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318367209,5.87229756,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318367508,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318367708,5.87229756,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318367909,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318368209,5.87229835,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318368408,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318369227,5.87241571,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318369519,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318369719,5.87241707,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318369924,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318370128,5.87242191,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318370329,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318370626,5.87357964,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318370828,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318371029,5.87358448,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318371221,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318371421,5.87506792,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318371626,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318371825,5.87506928,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318372006,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318372206,5.8774323,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318372510,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318372710,5.87742738,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318372910,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318373134,5.87821639,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318373332,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318373534,5.87838398,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318373735,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318373909,5.87838924,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318374111,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318374410,5.87841313,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318374610,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318374819,5.87841798,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318375035,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318375234,5.87870769,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318375415,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318375614,5.87870803,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318375816,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318376025,5.87870666,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318376226,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318376424,5.87845187,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318376728,0.68671569,126.24,126.21,0.65415855]
["bitfinex","SOLUSD",1767318377118,5.8784505,126.23,126.21,0.65415855]
["bitfinex","SOLUSD",1767318377330,5.87792463,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318377535,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318377742,5.8782323,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318377915,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318378117,5.8782323,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318378327,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318378532,5.87802228,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318378733,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318378936,5.87802228,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318379126,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318379338,5.87829253,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318379635,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318379837,5.87829117,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318380018,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318380218,5.87807835,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318380435,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318380627,5.87807301,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318380828,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318381045,5.87807437,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318381224,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318381425,5.87788059,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318381640,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318381832,5.87788195,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318382025,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318382239,5.87768392,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318382431,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318382633,5.87744956,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318382939,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318383143,5.87745495,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318383347,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318383540,5.87753372,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318383735,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318383936,5.87752743,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318384135,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318384354,5.87736895,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318384552,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318384847,5.87737032,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318385050,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318385243,5.87722154,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318385429,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318385748,5.87722154,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318385949,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318386144,5.87722154,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318386345,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318386538,5.8770882,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318386736,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318387050,5.8770882,126.22,126.2,0.69160112]
["bitfinex","SOLUSD",1767318387350,0.65911792,126.23,126.2,0.69160112]
["bitfinex","SOLUSD",1767318390058,0.65911792,126.23,126.2,2.77765654]
["bitfinex","SOLUSD",1767318399748,5.8825595,126.22,126.2,10.70156167]
["bitfinex","SOLUSD",1767318399948,0.65911792,126.23,126.2,10.70156167]
["bitfinex","SOLUSD",1767318400162,5.88286023,126.22,126.2,10.70156167]
["bitfinex","SOLUSD",1767318400339,0.65911792,126.23,126.2,10.70156167]
["bitfinex","SOLUSD",1767318402969,0.65911792,126.23,126.21,2.08605542]
["bitfinex","SOLUSD",1767318405678,5.88401448,126.22,126.21,2.08605542]
["bitfinex","SOLUSD",1767318409281,0.65911792,126.23,126.21,2.08605542]
["bitfinex","SOLUSD",1767318412878,0.65911792,126.23,126.21,2.77226938]
["bitfinex","SOLUSD",1767318418391,2.79178258,126.25,126.22,0.66516286]
["bitfinex","SOLUSD",1767318418594,11.19060221,126.24,126.22,0.66516286]
["bitfinex","SOLUSD",1767318418788,5.8897898,126.23,126.22,0.66516286]
["bitfinex","SOLUSD",1767318418970,5.8897898,126.23,126.21,2.75121828]
["bitfinex","SOLUSD",1767318419170,0.70572716,126.24,126.21,2.75121828]
["bitfinex","SOLUSD",1767318419467,5.889768,126.23,126.21,2.75121828]
["bitfinex","SOLUSD",1767318419668,0.70572716,126.24,126.21,2.75121828]
["bitfinex","SOLUSD",1767318419972,5.88976663,126.23,126.21,2.75121828]
["bitfinex","SOLUSD",1767318420186,0.70572716,126.24,126.21,2.75121828]
["bitfinex","SOLUSD",1767318420386,5.88979285,126.23,126.21,2.75121828]
["bitfinex","SOLUSD",1767318420587,0.70572716,126.24,126.21,2.75121828]
["bitfinex","SOLUSD",1767318420787,5.88979285,126.23,126.21,2.75121828]
["bitfinex","SOLUSD",1767318420997,0.70572716,126.24,126.21,0.66516286]
["bitfinex","SOLUSD",1767318421194,11.89642408,126.23,126.21,0.66516286]
["bitfinex","SOLUSD",1767318421399,5.88983492,126.22,126.2,2.75121828]
["bitfinex","SOLUSD",1767318421772,0.70572716,126.21,126.18,10.00992262]
["bitfinex","SOLUSD",1767318421989,0.70572716,126.18,126.14,0.66516286]
["bitfinex","SOLUSD",1767318422292,0.70572716,126.16,126.13,25.15274609]
["bitfinex","SOLUSD",1767318422496,2.08605542,126.16,126.12,2.08605542]
["bitfinex","SOLUSD",1767318422685,0.66609495,126.15,126.12,2.75121828]
["bitfinex","SOLUSD",1767318424001,0.66609495,126.15,126.12,10.68006887]
["bitfinex","SOLUSD",1767318426505,0.66609495,126.15,126.13,0.66516286]
["bitfinex","SOLUSD",1767318427387,0.6264596,126.15,126.12,10.68006887]
["bitfinex","SOLUSD",1767318430093,0.6264596,126.15,126.12,0.66516286]
["bitfinex","SOLUSD",1767318430296,0.6264596,126.15,126.12,2.75121828]
["bitfinex","SOLUSD",1767318434202,0.70572716,126.13,126.1,0.66516286]
["bitfinex","SOLUSD",1767318434397,14.48,126.16,126.11,2.75121828]
["bitfinex","SOLUSD",1767318434706,0.70572716,126.15,126.12,2.75121828]
["bitfinex","SOLUSD",1767318435107,0.70572716,126.15,126.12,0.66516286]
["bitfinex","SOLUSD",1767318435300,0.70572716,126.15,126.12,2.75121828]
["bitfinex","SOLUSD",1767318435605,0.70572716,126.15,126.12,0.66516286]
["bitfinex","SOLUSD",1767318437714,2.08605542,126.15,126.11,10.01506089]
["bitfinex","SOLUSD",1767318437919,0.70572716,126.14,126.11,0.66516286]
["bitfinex","SOLUSD",1767318442211,0.70572716,126.14,126.11,3.93000231]
["bitfinex","SOLUSD",1767318444511,0.70572716,126.14,126.11,0.66516286]
["bitfinex","SOLUSD",1767318448532,0.70572716,126.14,126.1,3.92397582]
["bitfinex","SOLUSD",1767318452418,0.70572716,126.14,126.1,11.85407593]
["bitfinex","SOLUSD",1767318453130,0.70572716,126.14,126.1,11.19493956]
["bitfinex","SOLUSD",1767318453426,18.45670377,126.16,126.12,0.65913637]
["bitfinex","SOLUSD",1767318453624,0.71186432,126.15,126.12,0.65913637]
["bitfinex","SOLUSD",1767318454132,0.71186432,126.17,126.14,0.65913637]
["bitfinex","SOLUSD",1767318454517,3.97670377,126.17,126.14,0.65913637]
["bitfinex","SOLUSD",1767318454718,0.71186432,126.17,126.14,0.65913637]
["bitfinex","SOLUSD",1767318455329,0.71186432,126.17,126.13,11.19315959]
["bitfinex","SOLUSD",1767318455627,0.71186432,126.17,126.13,11.85229596]
["bitfinex","SOLUSD",1767318457425,0.71186432,126.16,126.13,11.85229596]
["bitfinex","SOLUSD",1767318460236,0.71186432,126.16,126.11,7.92958528]
["bitfinex","SOLUSD",1767318460436,0.71186432,126.15,126.12,3.26483945]
["bitfinex","SOLUSD",1767318460736,0.71186432,126.15,126.12,3.92397582]
["bitfinex","SOLUSD",1767318463325,3.26483945,126.15,126.1,22.40999123]
["bitfinex","SOLUSD",1767318463530,3.26483945,126.14,126.1,3.92397582]
["bitfinex","SOLUSD",1767318463728,0.71186432,126.13,126.1,3.92397582]
["bitfinex","SOLUSD",1767318464438,3.97670377,126.13,126.1,0.65913637]
["bitfinex","SOLUSD",1767318464738,0.71186432,126.13,126.1,0.65913637]
["bitfinex","SOLUSD",1767318465032,0.71186432,126.13,126.09,11.19546445]
["bitfinex","SOLUSD",1767318465238,0.71186432,126.13,126.1,0.65913637]
["bitfinex","SOLUSD",1767318465835,0.71186432,126.15,126.11,0.65913637]
["bitfinex","SOLUSD",1767318466044,6.58620965,126.14,126.11,0.65913637]
["bitfinex","SOLUSD",1767318466240,3.97670377,126.15,126.11,3.26483945]
["bitfinex","SOLUSD",1767318466423,11.17806882,126.14,126.12,0.65913637]
["bitfinex","SOLUSD",1767318466616,3.97670377,126.15,126.12,0.65913637]
["bitfinex","SOLUSD",1767318466811,11.17807399,126.14,126.12,0.65913637]
["bitfinex","SOLUSD",1767318467008,3.97670377,126.15,126.12,0.65913637]
["bitfinex","SOLUSD",1767318467208,11.17807533,126.14,126.12,0.65913637]
["bitfinex","SOLUSD",1767318467438,5.88289444,126.13,126.12,0.65913637]
["bitfinex","SOLUSD",1767318467625,5.88289444,126.14,126.12,0.65913637]
["bitfinex","SOLUSD",1767318467834,5.88289444,126.13,126.12,0.65913637]
["bitfinex","SOLUSD",1767318468018,6.59475876,126.14,126.12,0.65913637]
["bitfinex","SOLUSD",1767318468213,5.88289444,126.13,126.12,0.65913637]
["bitfinex","SOLUSD",1767318468734,5.88289444,126.13,126.11,8.58870627]
["bitfinex","SOLUSD",1767318468936,5.88289444,126.13,126.11,11.85354572]
["bitfinex","SOLUSD",1767318471241,5.88289444,126.13,126.11,8.58870627]
["bitfinex","SOLUSD",1767318471842,5.88289444,126.13,126.11,11.85354572]
["bitfinex","SOLUSD",1767318473648,0.71186432,126.14,126.11,11.85354572]
["bitfinex","SOLUSD",1767318473842,5.88319906,126.13,126.11,8.58870627]
["bitfinex","SOLUSD",1767318474020,0.71186432,126.14,126.11,11.85354572]
["bitfinex","SOLUSD",1767318474317,5.88320706,126.13,126.11,11.85354572]
["bitfinex","SOLUSD",1767318474617,0.71186432,126.14,126.11,11.85354572]
["bitfinex","SOLUSD",1767318474817,5.88344452,126.13,126.11,11.85354572]
["bitfinex","SOLUSD",1767318475018,0.71186432,126.14,126.11,11.85354572]
["bitfinex","SOLUSD",1767318475245,5.88306192,126.13,126.11,11.85354572]
["bitfinex","SOLUSD",1767318475545,0.71186432,126.14,126.11,11.85354572]
["bitfinex","SOLUSD",1767318475739,5.88239801,126.13,126.11,11.85354572]
["bitfinex","SOLUSD",1767318475931,0.71186432,126.14,126.11,11.85354572]
["bitfinex","SOLUSD",1767318476133,5.88185272,126.13,126.11,11.85354572]
["bitfinex","SOLUSD",1767318476332,0.71186432,126.14,126.11,11.85354572]
["bitfinex","SOLUSD",1767318476539,5.8821929,126.13,126.11,11.85354572]
["bitfinex","SOLUSD",1767318476728,0.71186432,126.14,126.11,11.85354572]
["bitfinex","SOLUSD",1767318476928,5.88219951,126.13,126.11,11.85354572]
["bitfinex","SOLUSD",1767318477127,0.71186432,126.14,126.11,11.85354572]
["bitfinex","SOLUSD",1767318477346,5.88316435,126.13,126.11,11.85354572]
["bitfinex","SOLUSD",1767318477543,0.71186432,126.14,126.11,11.85354572]
["bitfinex","SOLUSD",1767318477751,6.55855898,126.13,126.11,3.26483945]
["bitfinex","SOLUSD",1767318477942,0.67539597,126.13,126.11,3.95415287]
["bitfinex","SOLUSD",1767318478248,0.67539597,126.14,126.11,3.95415287]
["bitfinex","SOLUSD",1767318478555,5.88360035,126.13,126.11,3.95415287]
["bitfinex","SOLUSD",1767318478849,0.67539597,126.14,126.11,3.95415287]
["bitfinex","SOLUSD",1767318479048,5.88336825,126.13,126.11,3.95415287]
["bitfinex","SOLUSD",1767318479348,0.67539597,126.14,126.11,3.95415287]
["bitfinex","SOLUSD",1767318479534,5.88316867,126.13,126.11,3.95415287]
["bitfinex","SOLUSD",1767318479734,0.67539597,126.14,126.11,3.95415287]
["bitfinex","SOLUSD",1767318479942,5.88317339,126.13,126.11,0.68931342]
["bitfinex","SOLUSD",1767318480240,0.67539597,126.14,126.11,3.95415287]
["bitfinex","SOLUSD",1767318480442,5.8825721,126.13,126.11,3.95415287]
["bitfinex","SOLUSD",1767318480750,0.67539597,126.14,126.11,3.26483945]
["bitfinex","SOLUSD",1767318480947,5.88286059,126.13,126.11,3.26483945]
["bitfinex","SOLUSD",1767318481143,0.67539597,126.14,126.11,3.95415287]
["bitfinex","SOLUSD",1767318481348,5.8835317,126.13,126.11,3.95415287]
["bitfinex","SOLUSD",1767318481646,0.67539597,126.14,126.11,3.95415287]
["bitfinex","SOLUSD",1767318481833,5.88460117,126.13,126.11,0.68931342]
["bitfinex","SOLUSD",1767318482035,5.88460117,126.13,126.1,7.93013306]
["bitfinex","SOLUSD",1767318482036,0.67539597,126.13,126.09,3.95415287]
["bitfinex","SOLUSD",1767318482230,0.67539597,126.13,126.09,11.88495715]
["bitfinex","SOLUSD",1767318482551,0.67539597,126.13,126.1,0.68931342]
["bitfinex","SOLUSD",1767318483547,3.94023542,126.13,126.1,0.68931342]
["bitfinex","SOLUSD",1767318484248,0.67539597,126.13,126.1,0.68931342]
["bitfinex","SOLUSD",1767318484446,0.67539597,126.13,126.1,3.95415287]
["bitfinex","SOLUSD",1767318485049,0.67539597,126.13,126.1,3.26483945]
["bitfinex","SOLUSD",1767318485245,0.67539597,126.13,126.11,0.68931342]
["bitfinex","SOLUSD",1767318497569,0.67539597,126.14,126.11,0.68931342]
["bitfinex","SOLUSD",1767318500267,5.88856022,126.13,126.11,0.68931342]
["bitfinex","SOLUSD",1767318500469,0.67539597,126.14,126.11,0.68931342]
["bitfinex","SOLUSD",1767318500761,5.88856022,126.13,126.11,0.68931342]
["bitfinex","SOLUSD",1767318501098,0.67539597,126.16,126.13,0.68931342]
["bitfinex","SOLUSD",1767318501365,5.88975215,126.15,126.13,2.77869871]
["bitfinex","SOLUSD",1767318501567,0.67539597,126.16,126.13,2.77869871]
["bitfinex","SOLUSD",1767318501757,0.67539597,126.16,126.14,0.68931342]
["bitfinex","SOLUSD",1767318504366,0.68669828,126.18,126.15,2.08938529]
["bitfinex","SOLUSD",1767318504571,11.87703774,126.17,126.14,2.77869871]
["bitfinex","SOLUSD",1767318504746,2.08938529,126.18,126.14,2.08938529]
["bitfinex","SOLUSD",1767318504953,5.88909871,126.17,126.15,2.79435704]
["bitfinex","SOLUSD",1767318505251,0.68669828,126.18,126.15,2.79435704]
["bitfinex","SOLUSD",1767318505565,5.88761237,126.17,126.15,2.79435704]
["bitfinex","SOLUSD",1767318505764,0.68669828,126.18,126.15,2.79435704]
["bitfinex","SOLUSD",1767318505966,5.88761838,126.17,126.15,2.79435704]
["bitfinex","SOLUSD",1767318506270,0.68669828,126.18,126.15,2.79435704]
["bitfinex","SOLUSD",1767318518167,17.25608357,126.2,126.17,0.70497175]
["bitfinex","SOLUSD",1767318518375,15.16669828,126.2,126.17,2.79435704]
["bitfinex","SOLUSD",1767318519478,0.68669828,126.2,126.18,2.08938529]
["bitfinex","SOLUSD",1767318519670,0.68669828,126.21,126.19,2.08938529]
["bitfinex","SOLUSD",1767318520455,0.68669828,126.22,126.19,2.79435704]
["bitfinex","SOLUSD",1767318526182,0.68669828,126.22,126.2,2.79435704]
["bitfinex","SOLUSD",1767318526483,0.68669828,126.23,126.2,2.79435704]
["bitfinex","SOLUSD",1767318528894,0.68669828,126.23,126.21,2.08938529]
["bitfinex","SOLUSD",1767318529065,0.68669828,126.23,126.21,2.79435704]
["bitfinex","SOLUSD",1767318529472,0.68669828,126.23,126.21,0.70497175]
["bitfinex","SOLUSD",1767318529671,0.68669828,126.23,126.21,2.79435704]
["bitfinex","SOLUSD",1767318530692,10.01037222,126.25,126.21,2.79435704]
["bitfinex","SOLUSD",1767318530899,0.68669828,126.24,126.21,2.79435704]
["bitfinex","SOLUSD",1767318532996,7.92144857,126.24,126.21,2.79435704]
["bitfinex","SOLUSD",1767318533180,0.68669828,126.23,126.2,2.76435704]
["bitfinex","SOLUSD",1767318534092,0.68925369,126.22,126.19,2.08938529]
["bitfinex","SOLUSD",1767318534469,0.68925369,126.22,126.18,2.08938529]
["bitfinex","SOLUSD",1767318534687,0.68925369,126.22,126.19,2.08938529]
["bitfinex","SOLUSD",1767318535274,0.68925369,126.22,126.19,2.77747625]
["bitfinex","SOLUSD",1767318536695,0.68925369,126.22,126.19,0.68809096]
["bitfinex","SOLUSD",1767318536991,0.68925369,126.22,126.19,2.77747625]
["bitfinex","SOLUSD",1767318537493,10.01147636,126.23,126.19,2.08938529]
["bitfinex","SOLUSD",1767318537695,8.61134476,126.23,126.2,2.77747625]
["bitfinex","SOLUSD",1767318539490,7.92209107,126.23,126.2,2.77747625]
["bitfinex","SOLUSD",1767318539798,0.68925369,126.22,126.2,2.77747625]
["bitfinex","SOLUSD",1767318539985,0.68925369,126.22,126.2,0.68809096]
["bitfinex","SOLUSD",1767318540184,0.68925369,126.22,126.19,2.08938529]
["bitfinex","SOLUSD",1767318540493,0.68925369,126.22,126.19,2.77747625]
["bitfinex","SOLUSD",1767318542099,8.61207925,126.22,126.19,2.77747625]
["bitfinex","SOLUSD",1767318543172,8.61207925,126.22,126.19,0.68809096]
["bitfinex","SOLUSD",1767318543173,10.70146454,126.22,126.19,0.68809096]
["bitfinex","SOLUSD",1767318544993,0.68925369,126.2,126.17,0.68809096]
["bitfinex","SOLUSD",1767318545306,0.68925369,126.19,126.17,0.68809096]
["bitfinex","SOLUSD",1767318564130,14.48,126.21,126.17,3.26184354]
["bitfinex","SOLUSD",1767318564430,14.48,126.21,126.18,0.6843334]
["bitfinex","SOLUSD",1767318564431,5.29813775,126.2,126.18,0.6843334]
["bitfinex","SOLUSD",1767318564734,15.18592504,126.21,126.18,0.6843334]
["bitfinex","SOLUSD",1767318567435,15.18592504,126.21,126.18,3.94617694]
["bitfinex","SOLUSD",1767318567626,15.18592504,126.21,126.18,0.6843334]
["bitfinex","SOLUSD",1767318570445,5.29737062,126.2,126.18,0.6843334]
["bitfinex","SOLUSD",1767318574640,15.18592504,126.21,126.18,0.6843334]
["bitfinex","SOLUSD",1767318580153,5.30484221,126.2,126.18,0.6843334]
["bitfinex","SOLUSD",1767318588055,129.15779603,126.25,126.2,0.6843334]
["bitfinex","SOLUSD",1767318588358,11.20700261,126.24,126.22,0.6843334]
["bitfinex","SOLUSD",1767318588537,0.70592504,126.25,126.22,0.6843334]
["bitfinex","SOLUSD",1767318588737,11.20526021,126.24,126.22,0.6843334]
["bitfinex","SOLUSD",1767318588940,15.18592504,126.25,126.22,0.6843334]
["bitfinex","SOLUSD",1767318589160,11.20292377,126.24,126.22,0.6843334]
["bitfinex","SOLUSD",1767318589354,15.18592504,126.25,126.22,0.6843334]
["bitfinex","SOLUSD",1767318589659,14.45761373,126.24,126.19,3.26184354]
["bitfinex","SOLUSD",1767318589840,3.96776858,126.23,126.2,0.6843334]
["bitfinex","SOLUSD",1767318592246,0.70592504,126.23,126.2,0.6843334]
["bitfinex","SOLUSD",1767318592446,3.96776858,126.23,126.2,0.6843334]
["bitfinex","SOLUSD",1767318595261,0.70592504,126.23,126.2,0.6843334]
["bitfinex","SOLUSD",1767318596666,3.96776858,126.23,126.2,0.6843334]
["bitfinex","SOLUSD",1767318597263,14.48,126.24,126.2,0.6843334]
["bitfinex","SOLUSD",1767318597566,18.43241792,126.24,126.21,0.69579325]
["bitfinex","SOLUSD",1767318600362,15.17057438,126.24,126.21,0.69579325]
["bitfinex","SOLUSD",1767318600567,18.43241792,126.24,126.21,0.69579325]
["bitfinex","SOLUSD",1767318601863,15.17057438,126.24,126.21,0.69579325]
["bitfinex","SOLUSD",1767318602060,14.48,126.24,126.21,0.69579325]
["bitfinex","SOLUSD",1767318602261,15.17057438,126.24,126.21,0.69579325]
["bitfinex","SOLUSD",1767318602562,18.43241792,126.24,126.21,0.69579325]
["bitfinex","SOLUSD",1767318602762,3.95241792,126.24,126.21,0.69579325]
["bitfinex","SOLUSD",1767318603664,3.95241792,126.25,126.21,0.69579325]
["bitfinex","SOLUSD",1767318604967,0.69057438,126.25,126.21,3.26184354]
["bitfinex","SOLUSD",1767318605153,3.95241792,126.25,126.22,0.69579325]
["bitfinex","SOLUSD",1767318606197,3.26184354,126.25,126.19,7.9245582]
["bitfinex","SOLUSD",1767318606377,3.26184354,126.23,126.2,0.69579325]
["bitfinex","SOLUSD",1767318606548,3.95241792,126.24,126.2,0.69579325]
["bitfinex","SOLUSD",1767318609778,0.69057438,126.24,126.21,0.69579325]
["bitfinex","SOLUSD",1767318609950,0.69057438,126.25,126.22,0.69579325]
["bitfinex","SOLUSD",1767318610456,3.95241792,126.25,126.22,0.69579325]
["bitfinex","SOLUSD",1767318610879,18.43241792,126.26,126.22,0.69579325]
["bitfinex","SOLUSD",1767318611059,17.74184354,126.26,126.22,0.69579325]
["bitfinex","SOLUSD",1767318611264,0.69057438,126.25,126.22,0.69579325]
["bitfinex","SOLUSD",1767318613259,17.74184354,126.26,126.22,0.69579325]
["bitfinex","SOLUSD",1767318613459,18.43241792,126.26,126.22,0.69579325]
["bitfinex","SOLUSD",1767318614156,15.17057438,126.26,126.22,0.69579325]
["bitfinex","SOLUSD",1767318614477,18.43241792,126.26,126.22,0.69579325]
["bitfinex","SOLUSD",1767318615380,0.1,126.27,126.23,3.26184354]
["bitfinex","SOLUSD",1767318615686,0.1,126.27,126.25,0.69579325]
["bitfinex","SOLUSD",1767318623608,0.70799201,126.26,126.23,0.67684687]
["bitfinex","SOLUSD",1767318623973,2.79270093,126.26,126.23,0.67684687]
["bitfinex","SOLUSD",1767318624979,0.70799201,126.26,126.23,0.67684687]
["bitfinex","SOLUSD",1767318627273,2.79270093,126.26,126.23,0.67684687]
["bitfinex","SOLUSD",1767318629408,0.70799201,126.26,126.23,0.67684687]
["bitfinex","SOLUSD",1767318631799,2.08470892,126.26,126.23,0.67684687]
["bitfinex","SOLUSD",1767318632104,0.70801762,126.25,126.23,0.67684687]
["bitfinex","SOLUSD",1767318637591,2.08470892,126.26,126.23,0.67684687]
["bitfinex","SOLUSD",1767318637904,2.79272654,126.26,126.23,0.67684687]
["bitfinex","SOLUSD",1767318639209,0.70801762,126.25,126.23,0.67684687]
["bitfinex","SOLUSD",1767318640316,8.02003666,126.27,126.23,0.67684687]
["bitfinex","SOLUSD",1767318640521,2.79272654,126.26,126.23,0.67684687]
["bitfinex","SOLUSD",1767318642297,0.70801762,126.26,126.23,0.67684687]
["bitfinex","SOLUSD",1767318642498,2.79272654,126.26,126.23,0.67684687]
["bitfinex","SOLUSD",1767318643921,2.79272654,126.26,126.23,7.92196518]
["bitfinex","SOLUSD",1767318644125,2.89272654,126.27,126.24,0.65590753]
["bitfinex","SOLUSD",1767318644422,0.80801762,126.27,126.24,0.65590753]
["bitfinex","SOLUSD",1767318644814,2.89272654,126.27,126.24,0.65590753]
["bitfinex","SOLUSD",1767318646624,2.18470892,126.27,126.24,0.65590753]
["bitfinex","SOLUSD",1767318646825,0.70801762,126.26,126.24,0.65590753]
["bitfinex","SOLUSD",1767318648119,2.18470892,126.27,126.24,0.65590753]
["bitfinex","SOLUSD",1767318648317,2.89272654,126.27,126.24,0.65590753]
["bitfinex","SOLUSD",1767318654327,0.1,126.27,126.24,0.65590753]
["bitfinex","SOLUSD",1767318654628,5.39594167,126.27,126.25,0.69908459]
["bitfinex","SOLUSD",1767318662138,0.82127161,126.3,126.27,0.69908459]
["bitfinex","SOLUSD",1767318662538,0.72127161,126.29,126.27,0.69908459]
["bitfinex","SOLUSD",1767318665449,2.90598053,126.3,126.27,0.69908459]
["bitfinex","SOLUSD",1767318667454,2.08470892,126.29,126.27,0.69908459]
["bitfinex","SOLUSD",1767318668453,2.90598053,126.3,126.27,0.69908459]
["bitfinex","SOLUSD",1767318670448,0.82127161,126.3,126.27,0.69908459]
["bitfinex","SOLUSD",1767318670754,22.49739874,126.31,126.24,14.48]
["bitfinex","SOLUSD",1767318670755,0.1,126.31,126.24,14.48]
["bitfinex","SOLUSD",1767318670958,0.1,126.31,126.28,2.08470892]
["bitfinex","SOLUSD",1767318671136,14.48,126.34,126.3,0.69908459]
["bitfinex","SOLUSD",1767318671335,2.08470892,126.33,126.3,0.69908459]
["bitfinex","SOLUSD",1767318671551,16.56470892,126.34,126.3,0.69908459]
["bitfinex","SOLUSD",1767318672362,24.47985851,126.34,126.29,2.78379351]
["bitfinex","SOLUSD",1767318672733,19.88715828,126.35,126.29,2.78379351]
["bitfinex","SOLUSD",1767318673055,14.46,126.33,126.29,2.78379351]
["bitfinex","SOLUSD",1767318673247,0.72127161,126.32,126.29,2.78379351]
["bitfinex","SOLUSD",1767318673437,14.46,126.33,126.3,0.69908459]
["bitfinex","SOLUSD",1767318674977,2.18470892,126.35,126.31,0.69908459]
["bitfinex","SOLUSD",1767318675480,0.72127161,126.34,126.31,0.69908459]
["bitfinex","SOLUSD",1767318675969,2.08470892,126.34,126.31,0.69908459]
["bitfinex","SOLUSD",1767318676156,0.72127161,126.33,126.31,0.69908459]
["bitfinex","SOLUSD",1767318676357,2.08470892,126.34,126.31,0.66908459]
["bitfinex","SOLUSD",1767318677864,2.18470892,126.35,126.31,0.66908459]
["bitfinex","SOLUSD",1767318678042,2.18470892,126.35,126.32,0.69908459]
["bitfinex","SOLUSD",1767318678244,2.18470892,126.35,126.32,0.6693423]
["bitfinex","SOLUSD",1767318678954,2.44140008,126.35,126.32,0.6693423]
["bitfinex","SOLUSD",1767318681452,0.35669116,126.35,126.32,0.6693423]
["bitfinex","SOLUSD",1767318682174,0.1,126.35,126.32,0.6693423]
["bitfinex","SOLUSD",1767318682360,0.1,126.35,126.33,0.69908459]
["bitfinex","SOLUSD",1767318688152,0.1,126.35,126.33,0.66908459]
["bitfinex","SOLUSD",1767318688861,0.38669116,126.35,126.33,0.66908459]
["bitfinex","SOLUSD",1767318689480,0.28669116,126.33,126.29,7.91814862]
["bitfinex","SOLUSD",1767318689678,3.25348667,126.34,126.31,0.70553182]
["bitfinex","SOLUSD",1767318692280,3.35348667,126.35,126.31,0.70553182]
["bitfinex","SOLUSD",1767318694166,3.35348667,126.35,126.32,0.70553182]
["bitfinex","SOLUSD",1767318695785,0.1,126.35,126.32,0.70553182]
["bitfinex","SOLUSD",1767318695972,0.1,126.35,126.33,0.70553182]
["bitfinex","SOLUSD",1767318700590,3.35348667,126.36,126.33,0.70553182]
["bitfinex","SOLUSD",1767318705994,0.1,126.36,126.33,0.70553182]
["bitfinex","SOLUSD",1767318706194,3.35348667,126.36,126.33,0.70553182]
["bitfinex","SOLUSD",1767318713294,5.29998445,126.35,126.33,0.70553182]
["bitfinex","SOLUSD",1767318713503,3.35348667,126.36,126.33,0.70553182]
["bitfinex","SOLUSD",1767318715301,5.30543662,126.35,126.33,0.70553182]
["bitfinex","SOLUSD",1767318718415,8.55892329,126.35,126.33,0.70553182]
["bitfinex","SOLUSD",1767318718608,3.25348667,126.35,126.31,0.72386376]
["bitfinex","SOLUSD",1767318719810,8.01409146,126.36,126.31,0.72386376]
["bitfinex","SOLUSD",1767318720018,8.56091627,126.35,126.31,0.72386376]
["bitfinex","SOLUSD",1767318720199,3.25348667,126.35,126.31,0.72386376]
["bitfinex","SOLUSD",1767318721919,5.30866997,126.34,126.31,0.72386376]
["bitfinex","SOLUSD",1767318722706,5.30866997,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318722886,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318723089,11.20896948,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318723289,5.30952406,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318723590,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318723905,11.20899967,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318724107,5.30953829,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318724297,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318724499,11.20882652,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318724698,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318724699,5.30945617,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318724914,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318725089,11.2088214,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318725290,5.30945374,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318725510,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318725790,11.20892329,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318725992,5.30950243,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318726192,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318726392,11.20895645,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318726594,5.30948108,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318726806,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318727008,11.20902504,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318727214,5.30954967,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318727413,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318727607,11.20909261,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318727809,5.30956701,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318728114,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318728314,11.2090898,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318728496,5.30956458,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318728696,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318729013,11.20908983,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318729315,5.30956461,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318729518,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318729699,11.20909239,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318729899,5.30956711,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318730197,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318730397,11.20902154,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318730614,5.30949615,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318730811,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318731000,11.20908983,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318731199,5.30956714,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318731399,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318731599,11.20908757,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318731800,5.30956481,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318732018,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318732221,11.2091053,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318732420,5.30957325,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318732622,11.26744355,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318732919,11.20913961,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318733222,5.30958961,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318733524,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318733707,11.21246828,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318733910,5.31129514,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318734110,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318734310,11.21248626,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318734521,5.31116941,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318734724,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318734926,11.21297182,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318735103,5.31139632,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318735421,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318735724,11.21383661,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318736022,5.31180933,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318736223,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318736519,11.21475011,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318736721,5.31221116,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318736920,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318737098,11.21480851,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318737300,5.31226686,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318737508,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318737721,11.21593067,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318738022,5.31279802,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318738326,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318738504,11.21726147,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318738704,5.31343471,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318738904,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318739106,11.21725904,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318739307,5.31343228,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318739507,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318739709,11.2174784,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318739909,5.31353651,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318740108,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318740317,11.21809827,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318740607,5.31354498,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318740923,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318741227,11.21922612,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318741413,5.31436627,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318741614,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318741812,11.22154733,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318742019,5.31546319,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318742218,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318742425,11.22257826,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318742627,5.31595348,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318742819,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318743020,11.22259115,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318743229,5.31595707,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318743445,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318743608,11.22258526,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318743908,5.3159551,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318744108,3.35348667,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318744308,11.22259318,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318744618,5.31596176,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318744810,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318745011,11.22260557,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318745313,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318745314,5.31597415,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318745611,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318745813,11.22208921,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318746013,5.31572907,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318746214,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318746414,11.22254843,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318746639,5.31593618,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318746817,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318747018,11.22283274,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318747217,5.31608124,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318747516,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318747729,11.22281112,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318747926,5.31607298,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318748122,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318748325,11.22280836,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318748614,5.3160748,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318748828,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318749037,11.22280509,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318749229,5.31606883,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318749428,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318749631,11.2227759,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318749830,5.31605571,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318750136,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318750317,11.21812251,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318750518,5.31385582,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318750821,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318751135,11.21783637,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318751433,5.31371702,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318751619,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318751824,11.21783681,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318752007,5.31371847,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318752213,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318752413,11.21780156,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318752613,5.31368605,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318752831,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318753040,11.21782508,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318753231,5.31371227,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318753531,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318753831,11.21779805,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318754015,5.3136977,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318754215,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318754451,11.2178008,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318754613,5.31370026,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318754811,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318755039,11.2178008,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318755254,5.31370026,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318755436,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318755618,11.21780823,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318755817,5.31370247,126.34,126.32,0.72386376]
["bitfinex","SOLUSD",1767318756017,2.18240592,126.36,126.32,0.72386376]
["bitfinex","SOLUSD",1767318756214,11.21780823,126.35,126.32,0.72386376]
["bitfinex","SOLUSD",1767318756425,5.31370247,126.34,126.33,0.68536306]
["bitfinex","SOLUSD",1767318756814,5.31370247,126.35,126.33,0.68536306]
["bitfinex","SOLUSD",1767318757017,5.31370247,126.34,126.33,0.68536306]
["bitfinex","SOLUSD",1767318757448,0.1,126.36,126.33,0.68536306]
["bitfinex","SOLUSD",1767318757743,5.41426669,126.36,126.33,0.68536306]
["bitfinex","SOLUSD",1767318765647,7.49667261,126.36,126.33,0.68536306]
["bitfinex","SOLUSD",1767318765835,5.30913372,126.35,126.33,0.68536306]
["bitfinex","SOLUSD",1767318766039,2.18240592,126.36,126.31,9.99916796]
["bitfinex","SOLUSD",1767318766250,5.30912772,126.35,126.32,0.68536306]
["bitfinex","SOLUSD",1767318766549,2.08240592,126.35,126.32,0.68536306]
["bitfinex","SOLUSD",1767318766854,2.18240592,126.36,126.32,0.68536306]
["bitfinex","SOLUSD",1767318767044,5.30904795,126.35,126.32,0.68536306]
["bitfinex","SOLUSD",1767318772657,0.1,126.36,126.32,0.68536306]
["bitfinex","SOLUSD",1767318772955,5.41109826,126.36,126.32,0.68536306]
["bitfinex","SOLUSD",1767318782371,7.49350418,126.36,126.32,0.68536306]
["bitfinex","SOLUSD",1767318782574,5.31109826,126.35,126.32,0.68536306]
["bitfinex","SOLUSD",1767318783383,2.18240592,126.36,126.32,0.68536306]
["bitfinex","SOLUSD",1767318783562,5.31325867,126.35,126.32,0.68536306]
["bitfinex","SOLUSD",1767318783764,2.08240592,126.34,126.29,0.67020655]
["bitfinex","SOLUSD",1767318783960,7.39479977,126.33,126.29,0.67020655]
["bitfinex","SOLUSD",1767318784171,5.3119795,126.32,126.29,0.67020655]
["bitfinex","SOLUSD",1767318785168,7.39438542,126.32,126.29,0.67020655]
["bitfinex","SOLUSD",1767318785483,2.08240592,126.32,126.29,0.67020655]
["bitfinex","SOLUSD",1767318786886,9.99838962,126.33,126.29,0.67020655]
["bitfinex","SOLUSD",1767318787183,5.30537203,126.32,126.29,0.67020655]
["bitfinex","SOLUSD",1767318788285,9.99838962,126.33,126.29,0.67020655]
["bitfinex","SOLUSD",1767318788488,2.08240592,126.32,126.29,0.67020655]
["bitfinex","SOLUSD",1767318789779,2.08240592,126.31,126.28,0.67020655]
["bitfinex","SOLUSD",1767318789984,2.08240592,126.3,126.27,0.67020655]
["bitfinex","SOLUSD",1767318790867,2.08240592,126.28,126.26,0.67020655]
["bitfinex","SOLUSD",1767318791067,27.70554373,126.33,126.26,0.67020655]
["bitfinex","SOLUSD",1767318791289,2.08240592,126.31,126.27,0.67020655]
["bitfinex","SOLUSD",1767318791884,2.08240592,126.3,126.27,0.67020655]
["bitfinex","SOLUSD",1767318802992,2.08240592,126.29,126.27,0.67020655]
["bitfinex","SOLUSD",1767318803991,2.08240592,126.3,126.27,0.67020655]
["bitfinex","SOLUSD",1767318804392,2.08240592,126.29,126.25,10.68099233]
["bitfinex","SOLUSD",1767318804587,2.08240592,126.29,126.25,10.00278844]
["bitfinex","SOLUSD",1767318804792,2.08240592,126.29,126.26,0.67820389]
["bitfinex","SOLUSD",1767318806691,3.25703586,126.29,126.26,0.67820389]
["bitfinex","SOLUSD",1767318818098,27.70521649,126.33,126.26,0.67820389]
["bitfinex","SOLUSD",1767318818403,3.25703586,126.3,126.26,0.67820389]
["bitfinex","SOLUSD",1767318820814,3.25703586,126.29,126.26,0.67820389]
["bitfinex","SOLUSD",1767318838821,5.31673606,126.28,126.26,0.67820389]
["bitfinex","SOLUSD",1767318847333,3.25703586,126.29,126.26,0.67820389]
["bitfinex","SOLUSD",1767318847634,5.31402445,126.28,126.26,0.67820389]
["bitfinex","SOLUSD",1767318851935,8.57106031,126.28,126.26,0.67820389]
["bitfinex","SOLUSD",1767318852239,3.25703586,126.27,126.26,0.67820389]
["bitfinex","SOLUSD",1767318853234,3.25703586,126.28,126.26,0.67820389]
["bitfinex","SOLUSD",1767318854730,8.56933694,126.27,126.23,0.67365139]
["bitfinex","SOLUSD",1767318854911,3.25703586,126.26,126.23,0.67365139]
["bitfinex","SOLUSD",1767318860441,3.22703586,126.26,126.23,0.67365139]
["bitfinex","SOLUSD",1767318863424,7.91892005,126.28,126.23,0.67365139]
["bitfinex","SOLUSD",1767318863631,8.56206847,126.27,126.23,0.67365139]
["bitfinex","SOLUSD",1767318863830,3.25703586,126.27,126.23,0.67365139]
["bitfinex","SOLUSD",1767318866550,2.08541086,126.27,126.23,8.59568407]
["bitfinex","SOLUSD",1767318866851,2.08541086,126.27,126.24,0.70887025]
["bitfinex","SOLUSD",1767318879059,6.63027993,126.31,126.26,2.08541086]
["bitfinex","SOLUSD",1767318879277,11.20277775,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318879560,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318879733,11.20406639,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318879938,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318880140,11.20405616,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318880341,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318880541,11.20375861,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318880749,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318880933,11.20375861,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318881133,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318881362,11.20347092,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318881568,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318881863,11.20348895,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318882047,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318882360,11.2034813,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318882659,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318882861,11.20318288,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318883069,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318883247,11.20303204,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318883452,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318883653,11.20289608,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318883965,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318884141,11.2028935,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318884342,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318884544,11.20220774,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318884742,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318884962,11.20219752,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318885161,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318885363,11.20161899,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318885564,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318885741,11.20161832,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318885941,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318886257,11.20162969,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318886458,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318886655,11.20099392,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318886865,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318887159,11.20100879,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318887458,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318887663,11.20038236,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318887965,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318888166,11.20039508,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318888360,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318888668,11.19980401,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318888854,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318889152,11.19980265,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318889350,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318889556,11.19922534,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318889765,2.08541086,126.31,126.27,0.70887025]
["bitfinex","SOLUSD",1767318889945,11.19922362,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318890145,2.08541086,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318894453,7.91643645,126.32,126.27,0.70887025]
["bitfinex","SOLUSD",1767318894765,2.08541086,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318897270,2.08541086,126.29,126.27,0.70887025]
["bitfinex","SOLUSD",1767318897474,2.08541086,126.3,126.27,0.70887025]
["bitfinex","SOLUSD",1767318900276,2.08541086,126.29,126.25,8.58702816]
["bitfinex","SOLUSD",1767318900473,2.08541086,126.29,126.25,0.66657825]
["bitfinex","SOLUSD",1767318900969,7.91753113,126.31,126.25,0.66657825]
["bitfinex","SOLUSD",1767318901169,2.08541086,126.29,126.25,0.66657825]
["bitfinex","SOLUSD",1767318901569,2.08541086,126.29,126.26,0.66657825]
["bitfinex","SOLUSD",1767318912094,2.08541086,126.28,126.26,0.66657825]
["bitfinex","SOLUSD",1767318916580,2.08541086,126.27,126.24,0.66657825]
["bitfinex","SOLUSD",1767318923614,7.9184094,126.29,126.24,0.66657825]
["bitfinex","SOLUSD",1767318923814,2.08541086,126.27,126.24,0.66657825]
["bitfinex","SOLUSD",1767318928515,3.25851004,126.27,126.24,0.66657825]
["bitfinex","SOLUSD",1767318931219,7.9184094,126.29,126.24,0.66657825]
["bitfinex","SOLUSD",1767318931421,3.25851004,126.27,126.24,0.66657825]
["bitfinex","SOLUSD",1767318944637,7.9184094,126.29,126.24,0.66657825]
["bitfinex","SOLUSD",1767318944822,3.25851004,126.27,126.24,0.66657825]
["bitfinex","SOLUSD",1767318945228,7.9184094,126.29,126.24,0.66657825]
["bitfinex","SOLUSD",1767318945411,3.25851004,126.27,126.24,0.66657825]
["bitfinex","SOLUSD",1767318945607,7.9184094,126.29,126.23,0.72473387]
["bitfinex","SOLUSD",1767318945906,3.25851004,126.26,126.23,0.72473387]
["bitfinex","SOLUSD",1767318952540,3.25851004,126.27,126.23,0.72473387]
["bitfinex","SOLUSD",1767318955346,5.30758378,126.26,126.23,0.72473387]
["bitfinex","SOLUSD",1767318966742,3.25851004,126.27,126.23,0.72473387]
["bitfinex","SOLUSD",1767318966929,5.31313894,126.26,126.23,0.72473387]
["bitfinex","SOLUSD",1767318971250,5.31313894,126.26,126.23,11.18055681]
["bitfinex","SOLUSD",1767318971445,14.54871142,126.29,126.24,0.65838575]
["bitfinex","SOLUSD",1767318971756,14.47597035,126.28,126.24,0.65838575]
["bitfinex","SOLUSD",1767318971940,5.31359642,126.27,126.24,0.65838575]
["bitfinex","SOLUSD",1767318972459,5.31359642,126.27,126.24,3.91689579]
["bitfinex","SOLUSD",1767318972756,5.31359642,126.27,126.25,0.65838575]
["bitfinex","SOLUSD",1767318973333,3.25851004,126.28,126.25,0.65838575]
["bitfinex","SOLUSD",1767318973528,5.31337148,126.27,126.25,0.65838575]
["bitfinex","SOLUSD",1767318976443,3.25851004,126.29,126.26,0.65838575]
["bitfinex","SOLUSD",1767318976637,5.31347925,126.28,126.26,0.65838575]
["bitfinex","SOLUSD",1767318976837,11.17636397,126.3,126.26,0.65838575]
["bitfinex","SOLUSD",1767318977044,11.21725513,126.29,126.26,0.65838575]
["bitfinex","SOLUSD",1767318977246,5.31349077,126.28,126.26,0.65838575]
["bitfinex","SOLUSD",1767318977434,119.34758886,126.31,126.25,11.17928628]
["bitfinex","SOLUSD",1767318977637,14.47199714,126.3,126.27,0.65838575]
["bitfinex","SOLUSD",1767318977942,11.2134871,126.29,126.27,0.65838575]
["bitfinex","SOLUSD",1767318978144,5.31171894,126.28,126.27,0.65838575]
["bitfinex","SOLUSD",1767318978557,8.57022898,126.3,126.27,0.65838575]
["bitfinex","SOLUSD",1767318978747,11.21140864,126.29,126.27,0.65838575]
["bitfinex","SOLUSD",1767318978945,5.31171894,126.28,126.27,0.65838575]
["bitfinex","SOLUSD",1767318979335,5.31171894,126.29,126.27,0.65838575]
["bitfinex","SOLUSD",1767318979540,5.31171894,126.28,126.27,0.65838575]
["bitfinex","SOLUSD",1767318979747,5.31171894,126.29,126.27,0.65838575]
["bitfinex","SOLUSD",1767318983259,5.31171894,126.29,126.26,0.65838575]
["bitfinex","SOLUSD",1767318983970,16.48851673,126.29,126.24,3.25851004]
["bitfinex","SOLUSD",1767318984152,5.31171894,126.28,126.25,0.66031524]
["bitfinex","SOLUSD",1767318985664,5.31171894,126.28,126.26,0.66031524]
["bitfinex","SOLUSD",1767318986259,3.25851004,126.29,126.26,0.66031524]
["bitfinex","SOLUSD",1767318988473,2.08455235,126.29,126.26,0.66031524]
["bitfinex","SOLUSD",1767318993869,2.08455235,126.3,126.26,2.74486759]
["bitfinex","SOLUSD",1767318994062,5.30541307,126.29,126.27,0.66031524]
["bitfinex","SOLUSD",1767318994469,2.08455235,126.31,126.27,0.66031524]
["bitfinex","SOLUSD",1767318994770,5.30544252,126.3,126.27,0.66031524]
["bitfinex","SOLUSD",1767318997373,2.08455235,126.31,126.27,0.66031524]
["bitfinex","SOLUSD",1767318999977,7.91654267,126.32,126.27,0.66031524]
["bitfinex","SOLUSD",1767319000281,7.38439436,126.31,126.27,0.66031524]
["bitfinex","SOLUSD",1767319000477,2.08455235,126.31,126.27,0.66031524]
["bitfinex","SOLUSD",1767319001975,10.00160632,126.31,126.27,0.66031524]
["bitfinex","SOLUSD",1767319002165,2.08455235,126.3,126.27,0.66031524]
["bitfinex","SOLUSD",1767319003077,7.38297812,126.29,126.26,0.66031524]
["bitfinex","SOLUSD",1767319003279,2.08455235,126.29,126.26,0.66031524]
["bitfinex","SOLUSD",1767319006881,2.08455235,126.3,126.26,0.66031524]
["bitfinex","SOLUSD",1767319007087,5.29946083,126.29,126.26,0.66031524]
["bitfinex","SOLUSD",1767319011568,7.91702953,126.31,126.27,0.66031524]
["bitfinex","SOLUSD",1767319011768,5.30231614,126.3,126.27,0.66031524]
["bitfinex","SOLUSD",1767319014278,7.38686849,126.3,126.27,0.66031524]
["bitfinex","SOLUSD",1767319014480,2.08455235,126.3,126.27,0.66031524]
["bitfinex","SOLUSD",1767319018394,5.3053958,126.29,126.27,0.66031524]
["bitfinex","SOLUSD",1767319022198,2.08455235,126.3,126.27,0.66031524]
["bitfinex","SOLUSD",1767319022397,5.30500129,126.29,126.27,0.66031524]
["bitfinex","SOLUSD",1767319024700,2.08455235,126.28,126.24,0.65441384]
["bitfinex","SOLUSD",1767319024995,7.91765637,126.3,126.25,0.65441384]
["bitfinex","SOLUSD",1767319025201,2.08455235,126.28,126.25,0.65441384]
["bitfinex","SOLUSD",1767319033205,2.08455235,126.29,126.25,0.65441384]
["bitfinex","SOLUSD",1767319033500,5.29669046,126.28,126.25,0.65441384]
["bitfinex","SOLUSD",1767319043924,2.08455235,126.29,126.25,0.65441384]
["bitfinex","SOLUSD",1767319048520,7.91790341,126.3,126.25,0.65441384]
["bitfinex","SOLUSD",1767319048721,7.37723313,126.29,126.25,0.65441384]
["bitfinex","SOLUSD",1767319048927,2.08455235,126.3,126.26,0.68156504]
["bitfinex","SOLUSD",1767319049147,5.29257204,126.29,126.26,0.68156504]
["bitfinex","SOLUSD",1767319054451,3.25689936,126.3,126.26,0.68156504]
["bitfinex","SOLUSD",1767319056452,3.25689936,126.29,126.26,0.68156504]
["bitfinex","SOLUSD",1767319060156,3.25689936,126.3,126.26,0.68156504]
["bitfinex","SOLUSD",1767319060456,5.29527341,126.29,126.26,0.68156504]
["bitfinex","SOLUSD",1767319062669,8.55217277,126.29,126.26,0.68156504]
["bitfinex","SOLUSD",1767319062835,3.25689936,126.27,126.24,0.68156504]
["bitfinex","SOLUSD",1767319063035,3.25689936,126.28,126.24,0.68156504]
["bitfinex","SOLUSD",1767319064264,7.91791343,126.3,126.24,0.68156504]
["bitfinex","SOLUSD",1767319064460,3.25689936,126.28,126.24,0.68156504]
["bitfinex","SOLUSD",1767319065266,7.91791343,126.3,126.24,7.92139588]
["bitfinex","SOLUSD",1767319065466,3.25689936,126.28,126.25,0.68156504]
["bitfinex","SOLUSD",1767319069363,3.25689936,126.26,126.22,0.68156504]
["bitfinex","SOLUSD",1767319069563,3.25689936,126.25,126.22,0.68156504]
["bitfinex","SOLUSD",1767319071058,3.25689936,126.25,126.23,0.68156504]
["bitfinex","SOLUSD",1767319072370,3.25689936,126.26,126.23,0.68156504]
["bitfinex","SOLUSD",1767319085682,7.91921241,126.28,126.23,0.68156504]
["bitfinex","SOLUSD",1767319085874,3.25689936,126.26,126.23,0.68156504]
["bitfinex","SOLUSD",1767319103169,3.25689936,126.28,126.24,0.69812624]
["bitfinex","SOLUSD",1767319103372,5.2866011,126.27,126.24,0.69812624]
["bitfinex","SOLUSD",1767319106288,8.54350046,126.27,126.24,0.69812624]
["bitfinex","SOLUSD",1767319106493,3.25689936,126.27,126.24,0.69812624]
["bitfinex","SOLUSD",1767319112491,2.0852839,126.27,126.24,0.69812624]
["bitfinex","SOLUSD",1767319114292,2.0852839,126.27,126.23,23.10851449]
["bitfinex","SOLUSD",1767319114493,2.0852839,126.27,126.23,22.40191662]
["bitfinex","SOLUSD",1767319114669,2.0852839,126.27,126.24,0.70659787]
["bitfinex","SOLUSD",1767319119694,2.0852839,126.25,126.21,0.70659787]
["bitfinex","SOLUSD",1767319120776,2.0852839,126.25,126.21,7.92311349]
["bitfinex","SOLUSD",1767319120977,2.0852839,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319125406,2.0852839,126.24,126.22,0.70659787]
["bitfinex","SOLUSD",1767319126003,2.04567681,126.24,126.22,0.70659787]
["bitfinex","SOLUSD",1767319126382,2.0852839,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319129610,7.91953749,126.27,126.22,0.70659787]
["bitfinex","SOLUSD",1767319129784,2.0852839,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319133806,2.04567994,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319140520,2.0852839,126.26,126.22,0.70659787]
["bitfinex","SOLUSD",1767319140817,5.28569646,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319144920,10.00558805,126.26,126.22,0.70659787]
["bitfinex","SOLUSD",1767319146125,2.0852839,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319149034,2.0852839,126.26,126.22,0.70659787]
["bitfinex","SOLUSD",1767319152134,2.0852839,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319157141,27.71679935,126.28,126.22,0.70659787]
["bitfinex","SOLUSD",1767319157346,2.0852839,126.26,126.22,0.70659787]
["bitfinex","SOLUSD",1767319161312,5.29877383,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319162136,2.0852839,126.26,126.22,0.70659787]
["bitfinex","SOLUSD",1767319162727,5.29974832,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319164516,7.38503222,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319164717,2.0852839,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319169630,2.0852839,126.26,126.22,0.70659787]
["bitfinex","SOLUSD",1767319169812,5.30408847,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319179540,8.56331029,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319179739,3.25922182,126.26,126.22,0.70659787]
["bitfinex","SOLUSD",1767319179927,8.56729343,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319180126,3.25922182,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319182440,3.25922182,126.26,126.22,0.70659787]
["bitfinex","SOLUSD",1767319182635,5.3069721,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319183537,3.25922182,126.26,126.22,0.70659787]
["bitfinex","SOLUSD",1767319183728,5.30715794,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319185944,8.56637976,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319186246,5.30715794,126.24,126.22,0.70659787]
["bitfinex","SOLUSD",1767319188145,3.25922182,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319188323,5.31032194,126.24,126.22,0.70659787]
["bitfinex","SOLUSD",1767319189025,3.25922182,126.26,126.22,0.70659787]
["bitfinex","SOLUSD",1767319189229,5.31085872,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319190448,8.57008054,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319190625,5.31085872,126.24,126.22,0.70659787]
["bitfinex","SOLUSD",1767319196546,7.9201679,126.26,126.22,0.70659787]
["bitfinex","SOLUSD",1767319196547,3.25922182,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319196724,5.30839722,126.24,126.22,0.70659787]
["bitfinex","SOLUSD",1767319197750,11.17938972,126.26,126.22,0.70659787]
["bitfinex","SOLUSD",1767319197943,5.30711185,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319201832,8.56633367,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319202028,3.25922182,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319205750,7.91953749,126.27,126.22,0.70659787]
["bitfinex","SOLUSD",1767319205950,3.25922182,126.25,126.22,0.70659787]
["bitfinex","SOLUSD",1767319206935,3.25922182,126.25,126.21,0.69742898]
["bitfinex","SOLUSD",1767319207132,3.25922182,126.24,126.21,0.69742898]
["bitfinex","SOLUSD",1767319208449,3.25922182,126.22,126.2,0.2]
["bitfinex","SOLUSD",1767319208750,8.58417338,126.21,126.2,0.2]
["bitfinex","SOLUSD",1767319209254,8.54455687,126.21,126.2,0.2]
["bitfinex","SOLUSD",1767319211132,3.21960531,126.21,126.2,0.2]
["bitfinex","SOLUSD",1767319213254,3.25922182,126.22,126.2,0.2]
["bitfinex","SOLUSD",1767319213944,7.92141951,126.24,126.2,0.2]
["bitfinex","SOLUSD",1767319214145,3.25922182,126.22,126.2,0.2]
["bitfinex","SOLUSD",1767319215560,3.25922182,126.23,126.2,0.2]
["bitfinex","SOLUSD",1767319218954,7.92141951,126.24,126.2,0.2]
["bitfinex","SOLUSD",1767319219155,8.55963083,126.23,126.2,0.2]
["bitfinex","SOLUSD",1767319219356,3.25922182,126.23,126.2,0.2]
["bitfinex","SOLUSD",1767319227963,3.25922182,126.23,126.2,0.85670942]
["bitfinex","SOLUSD",1767319232460,2.08669972,126.23,126.2,0.85670942]
["bitfinex","SOLUSD",1767319236654,10.21168786,126.26,126.22,2.74340914]
["bitfinex","SOLUSD",1767319236852,5.29911151,126.25,126.22,2.74340914]
["bitfinex","SOLUSD",1767319237064,5.29911151,126.25,126.22,0.65670942]
["bitfinex","SOLUSD",1767319237772,5.29911151,126.25,126.22,2.74340914]
["bitfinex","SOLUSD",1767319238874,5.29911151,126.25,126.22,2.08669972]
["bitfinex","SOLUSD",1767319239060,5.29911151,126.25,126.22,2.74340914]
["bitfinex","SOLUSD",1767319239368,5.29911151,126.25,126.23,0.65670942]
["bitfinex","SOLUSD",1767319241551,5.29911151,126.25,126.24,0.65670942]
["bitfinex","SOLUSD",1767319241751,104.8,126.27,126.24,2.74340914]
["bitfinex","SOLUSD",1767319241963,5.30109885,126.26,126.24,2.74340914]
["bitfinex","SOLUSD",1767319242671,5.30109885,126.26,126.25,2.74340914]
["bitfinex","SOLUSD",1767319242866,5.30109885,126.26,126.25,0.65670942]
["bitfinex","SOLUSD",1767319243679,14.55247971,126.29,126.26,0.65670942]
["bitfinex","SOLUSD",1767319243872,5.30091304,126.28,126.26,0.65670942]
["bitfinex","SOLUSD",1767319244581,5.30091304,126.28,126.25,2.74340914]
["bitfinex","SOLUSD",1767319245980,5.30091304,126.28,126.26,0.65670942]
["bitfinex","SOLUSD",1767319246576,5.30091304,126.28,126.25,2.74340914]
["bitfinex","SOLUSD",1767319247280,10.00502533,126.29,126.25,2.74340914]
["bitfinex","SOLUSD",1767319247455,5.29672602,126.28,126.25,2.74340914]
["bitfinex","SOLUSD",1767319248361,5.29672602,126.28,126.25,0.65670942]
["bitfinex","SOLUSD",1767319249060,5.29672602,126.28,126.25,2.74340914]
["bitfinex","SOLUSD",1767319252573,5.29672602,126.28,126.25,0.65670942]
["bitfinex","SOLUSD",1767319252772,7.38342574,126.28,126.25,0.65670942]
["bitfinex","SOLUSD",1767319253071,10.00562082,126.28,126.25,0.65670942]
["bitfinex","SOLUSD",1767319253274,2.08669972,126.27,126.23,2.08669972]
["bitfinex","SOLUSD",1767319253463,2.08669972,126.27,126.24,0.65670942]
["bitfinex","SOLUSD",1767319274812,2.08669972,126.28,126.24,0.65670942]
["bitfinex","SOLUSD",1767319275105,5.13735576,126.27,126.24,0.65670942]
["bitfinex","SOLUSD",1767319276216,7.22405548,126.27,126.24,0.65670942]
["bitfinex","SOLUSD",1767319276512,2.08669972,126.27,126.24,0.65670942]
["bitfinex","SOLUSD",1767319279321,2.08669972,126.28,126.25,0.71928476]
["bitfinex","SOLUSD",1767319281319,10.00607858,126.28,126.25,0.71928476]
["bitfinex","SOLUSD",1767319282113,2.08669972,126.28,126.25,0.71928476]
["bitfinex","SOLUSD",1767319285314,2.08669972,126.27,126.25,0.71928476]
["bitfinex","SOLUSD",1767319285527,2.08669972,126.26,126.21,2.7616217]
["bitfinex","SOLUSD",1767319285696,2.08669972,126.26,126.22,0.67492198]
["bitfinex","SOLUSD",1767319287009,2.08669972,126.26,126.23,0.67492198]
["bitfinex","SOLUSD",1767319287321,3.86458108,126.25,126.24,2.7616217]
["bitfinex","SOLUSD",1767319287512,0.67341987,126.27,126.24,2.7616217]
["bitfinex","SOLUSD",1767319288018,0.67341987,126.27,126.24,0.67492198]
["bitfinex","SOLUSD",1767319295128,8.59296639,126.27,126.24,0.67492198]
["bitfinex","SOLUSD",1767319295324,11.85115699,126.27,126.24,0.67492198]
["bitfinex","SOLUSD",1767319296821,0.67341987,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319299225,5.31422798,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319303721,5.31422798,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319303929,5.31422798,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319304422,5.31422798,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319304611,5.31422798,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319305008,5.31422798,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319305213,5.31422798,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319305612,5.31385793,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319305813,5.31385793,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319306215,5.31385793,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319306423,5.31385793,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319306830,5.31385793,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319307137,5.31385793,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319307522,5.31385793,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319307721,5.31385793,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319307921,8.59296639,126.27,126.24,0.67492198]
["bitfinex","SOLUSD",1767319308128,5.31372965,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319308335,5.31372965,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319308741,5.31372965,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319308927,5.31372965,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319309313,5.31372965,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319309618,5.31372965,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319310149,5.31372965,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319310448,5.31372965,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319310744,5.31372965,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319310941,5.31372965,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319311334,5.31372965,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319311539,5.31372965,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319311936,5.31372965,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319312145,5.31372965,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319312521,5.31372965,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319312748,5.31372965,126.25,126.24,0.67492198]
["bitfinex","SOLUSD",1767319313250,8.59296639,126.27,126.24,0.67492198]
["bitfinex","SOLUSD",1767319313849,0.65595972,126.26,126.24,0.67492198]
["bitfinex","SOLUSD",1767319314033,0.65595972,126.24,126.2,0.90073162]
["bitfinex","SOLUSD",1767319314225,0.65595972,126.23,126.2,0.90073162]
["bitfinex","SOLUSD",1767319314551,0.65595972,126.22,126.2,0.90073162]
["bitfinex","SOLUSD",1767319315347,3.91415032,126.22,126.2,0.90073162]
["bitfinex","SOLUSD",1767319317551,0.65595972,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767319317732,3.91415032,126.19,126.16,0.70073162]
["bitfinex","SOLUSD",1767319317937,3.2581906,126.18,126.16,0.70073162]
["bitfinex","SOLUSD",1767319318642,3.91415032,126.18,126.15,0.70073162]
["bitfinex","SOLUSD",1767319319047,3.2581906,126.17,126.15,0.70073162]
["bitfinex","SOLUSD",1767319319646,3.91415032,126.17,126.15,0.70073162]
["bitfinex","SOLUSD",1767319320347,3.91415032,126.17,126.14,0.90073162]
["bitfinex","SOLUSD",1767319321054,11.8401012,126.17,126.14,0.90073162]
["bitfinex","SOLUSD",1767319321442,3.91415032,126.16,126.14,0.90073162]
["bitfinex","SOLUSD",1767319322152,0.65595972,126.16,126.14,0.90073162]
["bitfinex","SOLUSD",1767319322937,3.91415032,126.16,126.14,0.90073162]
["bitfinex","SOLUSD",1767319327158,34.29117486,126.2,126.14,0.2]
["bitfinex","SOLUSD",1767319327459,3.2581906,126.16,126.15,0.70073162]
["bitfinex","SOLUSD",1767319330460,3.2581906,126.16,126.14,0.2]
["bitfinex","SOLUSD",1767319332364,3.2581906,126.16,126.14,0.90073162]
["bitfinex","SOLUSD",1767319333864,3.2581906,126.15,126.14,0.2]
["bitfinex","SOLUSD",1767319334046,3.91415032,126.15,126.14,0.2]
["bitfinex","SOLUSD",1767319334955,0.65595972,126.14,126.13,0.2]
["bitfinex","SOLUSD",1767319335156,3.91415032,126.14,126.13,0.2]
["bitfinex","SOLUSD",1767319336546,3.2581906,126.14,126.13,0.2]
["bitfinex","SOLUSD",1767319336945,3.91415032,126.14,126.13,0.2]
["bitfinex","SOLUSD",1767319337253,3.2581906,126.14,126.13,0.2]
["bitfinex","SOLUSD",1767319338078,3.91415032,126.14,126.13,0.2]
["bitfinex","SOLUSD",1767319338768,3.91415032,126.14,126.12,0.2]
["bitfinex","SOLUSD",1767319341552,0.65595972,126.14,126.12,0.2]
["bitfinex","SOLUSD",1767319343077,3.91415032,126.14,126.12,0.2]
["bitfinex","SOLUSD",1767319344267,3.96272399,126.15,126.12,0.89442966]
["bitfinex","SOLUSD",1767319347471,0.70453339,126.15,126.12,0.89442966]
["bitfinex","SOLUSD",1767319347871,3.96272399,126.15,126.12,0.89442966]
["bitfinex","SOLUSD",1767319349486,0.70453339,126.13,126.12,0.2]
["bitfinex","SOLUSD",1767319349783,3.2581906,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767319349968,0.70453339,126.12,126.11,0.2]
["bitfinex","SOLUSD",1767319350384,3.96272399,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767319350986,3.96272399,126.12,126.11,0.2]
["bitfinex","SOLUSD",1767319352800,0.70453339,126.11,126.07,0.05380177]
["bitfinex","SOLUSD",1767319352965,3.2581906,126.08,126.07,0.05380177]
["bitfinex","SOLUSD",1767319353586,0.35073162,126.07,126.02,15.25514673]
["bitfinex","SOLUSD",1767319353799,3.2581906,126.06,126.03,0.69442966]
["bitfinex","SOLUSD",1767319354091,3.60892222,126.04,126.02,15.25514673]
["bitfinex","SOLUSD",1767319354593,0.35073162,126.08,126.03,0.69442966]
["bitfinex","SOLUSD",1767319354780,3.2581906,126.07,126.03,0.69442966]
["bitfinex","SOLUSD",1767319354980,3.60892222,126.07,126.03,0.69442966]
["bitfinex","SOLUSD",1767319355184,0.35073162,126.07,126.03,0.69442966]
["bitfinex","SOLUSD",1767319355390,3.60892222,126.07,126.03,0.69442966]
["bitfinex","SOLUSD",1767319356696,2.44262765,126.07,126.03,0.69442966]
["bitfinex","SOLUSD",1767319359179,2.09189603,126.06,126.03,0.69442966]
["bitfinex","SOLUSD",1767319359600,2.44262765,126.07,126.03,0.69442966]
["bitfinex","SOLUSD",1767319359807,2.44262765,126.06,126.03,0.69442966]
["bitfinex","SOLUSD",1767319360300,2.09189603,126.05,126.03,0.69442966]
["bitfinex","SOLUSD",1767319360477,2.44262765,126.06,126.03,0.69442966]
["bitfinex","SOLUSD",1767319361100,2.09189603,126.05,126.03,0.69442966]
["bitfinex","SOLUSD",1767319362394,2.44262765,126.06,126.03,0.69442966]
["bitfinex","SOLUSD",1767319363175,0.35073162,126.06,126.03,0.69442966]
["bitfinex","SOLUSD",1767319364906,2.44262765,126.06,126.03,0.69442966]
["bitfinex","SOLUSD",1767319365482,0.35073162,126.06,126.03,0.69442966]
["bitfinex","SOLUSD",1767319366401,147.45459556,126.11,126.03,0.69442966]
["bitfinex","SOLUSD",1767319366702,0.35073162,126.09,126.05,0.69442966]
["bitfinex","SOLUSD",1767319366879,2.44262765,126.08,126.05,0.69442966]
["bitfinex","SOLUSD",1767319367277,0.35073162,126.07,126.04,0.69442966]
["bitfinex","SOLUSD",1767319367489,2.09189603,126.08,126.05,0.69442966]
["bitfinex","SOLUSD",1767319367704,2.44262765,126.08,126.05,0.69442966]
["bitfinex","SOLUSD",1767319367905,0.35073162,126.08,126.05,0.69442966]
["bitfinex","SOLUSD",1767319368091,0.35073162,126.08,126.04,2.09189603]
["bitfinex","SOLUSD",1767319368289,0.35073162,126.08,126.04,2.78632569]
["bitfinex","SOLUSD",1767319368896,2.09189603,126.09,126.05,0.69442966]
["bitfinex","SOLUSD",1767319369093,0.35073162,126.09,126.05,0.69442966]
["bitfinex","SOLUSD",1767319369404,2.09189603,126.08,126.05,0.69442966]
["bitfinex","SOLUSD",1767319369708,0.35073162,126.08,126.05,0.69442966]
["bitfinex","SOLUSD",1767319369899,2.44262765,126.08,126.05,0.69442966]
["bitfinex","SOLUSD",1767319370892,2.09189603,126.08,126.05,0.69442966]
["bitfinex","SOLUSD",1767319371200,2.44262765,126.09,126.05,0.69442966]
["bitfinex","SOLUSD",1767319373390,0.35073162,126.09,126.05,0.69442966]
["bitfinex","SOLUSD",1767319373591,107.24262765,126.11,126.07,0.66305079]
["bitfinex","SOLUSD",1767319373788,0.35073162,126.11,126.07,0.66305079]
["bitfinex","SOLUSD",1767319373993,2.44262765,126.12,126.08,0.66305079]
["bitfinex","SOLUSD",1767319374392,10.37192811,126.12,126.08,0.66305079]
["bitfinex","SOLUSD",1767319374808,10.02119649,126.12,126.08,0.66305079]
["bitfinex","SOLUSD",1767319375111,0.35073162,126.11,126.08,0.66305079]
["bitfinex","SOLUSD",1767319377697,2.44262765,126.11,126.08,0.66305079]
["bitfinex","SOLUSD",1767319377896,0.35073162,126.11,126.08,0.66305079]
["bitfinex","SOLUSD",1767319379012,10.37192811,126.12,126.08,0.66305079]
["bitfinex","SOLUSD",1767319379391,8.28003208,126.12,126.08,0.66305079]
["bitfinex","SOLUSD",1767319379597,0.35073162,126.11,126.08,0.66305079]
["bitfinex","SOLUSD",1767319381394,2.44262765,126.11,126.08,0.66305079]
["bitfinex","SOLUSD",1767319382009,2.44262765,126.09,126.04,2.09189603]
["bitfinex","SOLUSD",1767319382212,2.44262765,126.09,126.05,0.66305079]
["bitfinex","SOLUSD",1767319382403,2.09189603,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319383209,2.09189603,126.07,126.05,0.66305079]
["bitfinex","SOLUSD",1767319386908,2.44262765,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319387313,0.35073162,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319387500,2.09189603,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319388218,2.44262765,126.09,126.05,0.66305079]
["bitfinex","SOLUSD",1767319388428,2.09189603,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319389900,8.2816313,126.09,126.05,0.66305079]
["bitfinex","SOLUSD",1767319390220,2.09189603,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319390615,2.44262765,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319392226,10.37411413,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319393403,8.2822181,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319394425,2.09189603,126.09,126.05,0.66305079]
["bitfinex","SOLUSD",1767319396830,2.09189603,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319397031,2.44262765,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319397229,2.09189603,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319400838,2.44262765,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319401039,2.09189603,126.07,126.05,0.66305079]
["bitfinex","SOLUSD",1767319404140,2.44262765,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319405242,2.09189603,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319406625,2.44262765,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319408445,0.35073162,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319408633,5.65202786,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319410550,5.30129624,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319412933,7.39319227,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319413156,2.09189603,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319413669,8.28176902,126.09,126.05,0.66305079]
["bitfinex","SOLUSD",1767319413870,7.39462134,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319414170,2.09189603,126.08,126.05,0.66305079]
["bitfinex","SOLUSD",1767319414356,2.09189603,126.07,126.05,0.66305079]
["bitfinex","SOLUSD",1767319414675,2.44262765,126.07,126.03,0.67594936]
["bitfinex","SOLUSD",1767319416471,11.55085938,126.08,126.03,0.67594936]
["bitfinex","SOLUSD",1767319416899,3.26833583,126.08,126.03,7.93447915]
["bitfinex","SOLUSD",1767319417078,3.26833583,126.08,126.04,0.67594936]
["bitfinex","SOLUSD",1767319420382,5.30558803,126.07,126.04,0.67594936]
["bitfinex","SOLUSD",1767319421602,3.26833583,126.05,126.02,30.43109609]
["bitfinex","SOLUSD",1767319421901,3.26833583,126.05,126.03,0.67594936]
["bitfinex","SOLUSD",1767319423582,8.28357741,126.06,126.03,0.67594936]
["bitfinex","SOLUSD",1767319423886,3.61906745,126.08,126.03,0.67594936]
["bitfinex","SOLUSD",1767319424075,5.30587899,126.07,126.03,3.26833583]
["bitfinex","SOLUSD",1767319424280,8.57421482,126.07,126.04,0.67594936]
["bitfinex","SOLUSD",1767319424491,3.26833583,126.07,126.04,0.67594936]
["bitfinex","SOLUSD",1767319426493,5.30820827,126.06,126.04,0.67594936]
["bitfinex","SOLUSD",1767319427681,11.55068442,126.08,126.04,0.67594936]
["bitfinex","SOLUSD",1767319427897,5.30850927,126.07,126.04,0.67594936]
["bitfinex","SOLUSD",1767319431401,8.28166625,126.09,126.04,3.26833583]
["bitfinex","SOLUSD",1767319431603,5.30928442,126.08,126.05,0.67594936]
["bitfinex","SOLUSD",1767319433599,11.55000208,126.09,126.05,0.67594936]
["bitfinex","SOLUSD",1767319433780,5.3093685,126.08,126.05,0.67594936]
["bitfinex","SOLUSD",1767319434702,8.57770433,126.08,126.05,0.67594936]
["bitfinex","SOLUSD",1767319434881,3.26833583,126.08,126.05,0.67594936]
["bitfinex","SOLUSD",1767319435084,3.61906745,126.08,126.05,0.67594936]
["bitfinex","SOLUSD",1767319441613,0.35073162,126.08,126.05,0.67594936]
["bitfinex","SOLUSD",1767319441912,8.57471977,126.08,126.05,0.67594936]
["bitfinex","SOLUSD",1767319442104,8.28166625,126.09,126.05,0.67594936]
["bitfinex","SOLUSD",1767319442311,5.30640155,126.08,126.05,0.67594936]
["bitfinex","SOLUSD",1767319446514,8.925469,126.08,126.05,0.67594936]
["bitfinex","SOLUSD",1767319446701,3.61906745,126.08,126.05,0.67594936]
["bitfinex","SOLUSD",1767319452794,11.55000208,126.09,126.05,0.67594936]
["bitfinex","SOLUSD",1767319452990,5.30612048,126.08,126.05,0.67594936]
["bitfinex","SOLUSD",1767319453720,13.23796761,126.08,126.05,0.67594936]
["bitfinex","SOLUSD",1767319454019,8.92498841,126.07,126.05,0.67594936]
["bitfinex","SOLUSD",1767319454213,3.61906745,126.07,126.04,0.67622165]
["bitfinex","SOLUSD",1767319459521,0.35073162,126.07,126.04,0.67622165]
["bitfinex","SOLUSD",1767319459823,5.66217756,126.07,126.04,0.67622165]
["bitfinex","SOLUSD",1767319460023,8.93051339,126.07,126.04,0.67622165]
["bitfinex","SOLUSD",1767319460229,3.61906745,126.07,126.04,0.67622165]
["bitfinex","SOLUSD",1767319461527,5.31104871,126.06,126.04,0.67622165]
["bitfinex","SOLUSD",1767319461937,3.61906745,126.07,126.04,0.67622165]
["bitfinex","SOLUSD",1767319465242,3.61906745,126.06,126.04,0.67622165]
["bitfinex","SOLUSD",1767319466042,3.26833583,126.06,126.04,0.67622165]
["bitfinex","SOLUSD",1767319470452,8.28283737,126.07,126.04,0.67622165]
["bitfinex","SOLUSD",1767319470662,8.5807422,126.06,126.04,0.67622165]
["bitfinex","SOLUSD",1767319470821,3.26833583,126.06,126.04,0.67622165]
["bitfinex","SOLUSD",1767319471221,3.61906745,126.07,126.04,0.67622165]
["bitfinex","SOLUSD",1767319471452,8.93145558,126.06,126.03,0.68507935]
["bitfinex","SOLUSD",1767319471626,8.58072396,126.05,126.03,0.68507935]
["bitfinex","SOLUSD",1767319471932,3.61906745,126.06,126.03,0.68507935]
["bitfinex","SOLUSD",1767319472233,0.35073162,126.06,126.03,0.68507935]
["bitfinex","SOLUSD",1767319472530,8.93078933,126.06,126.03,0.68507935]
["bitfinex","SOLUSD",1767319472734,3.61906745,126.06,126.03,0.68507935]
["bitfinex","SOLUSD",1767319473343,3.26833583,126.06,126.03,0.68507935]
["bitfinex","SOLUSD",1767319473739,8.28285109,126.07,126.03,0.68507935]
["bitfinex","SOLUSD",1767319474046,8.57991231,126.06,126.03,0.68507935]
["bitfinex","SOLUSD",1767319474215,3.61906745,126.06,126.03,0.68507935]
["bitfinex","SOLUSD",1767319474926,0.35073162,126.03,126.02,15.25514673]
["bitfinex","SOLUSD",1767319475127,16.28225784,126.07,126.02,15.25514673]
["bitfinex","SOLUSD",1767319475128,3.26833583,126.05,126.02,15.25514673]
["bitfinex","SOLUSD",1767319475439,0.35073162,126.05,126.02,15.25514673]
["bitfinex","SOLUSD",1767319475950,5.65951253,126.05,126.02,15.25514673]
["bitfinex","SOLUSD",1767319476441,0.35073162,126.07,126.02,26.45838042]
["bitfinex","SOLUSD",1767319476641,8.92784495,126.08,126.04,0.68507935]
["bitfinex","SOLUSD",1767319476940,5.3087775,126.07,126.04,0.68507935]
["bitfinex","SOLUSD",1767319480146,2.09177402,126.07,126.04,0.68507935]
["bitfinex","SOLUSD",1767319482947,2.09177402,126.07,126.02,25.28181861]
["bitfinex","SOLUSD",1767319483247,0.35073162,126.06,126.03,0.68507935]
["bitfinex","SOLUSD",1767319483446,2.44250564,126.07,126.03,0.68507935]
["bitfinex","SOLUSD",1767319486249,6.9874385,126.1,126.04,2.09177402]
["bitfinex","SOLUSD",1767319486425,5.30637365,126.09,126.05,0.68507935]
["bitfinex","SOLUSD",1767319486954,7.39814767,126.09,126.05,0.68507935]
["bitfinex","SOLUSD",1767319487138,2.09177402,126.09,126.05,0.68507935]
["bitfinex","SOLUSD",1767319488744,8.28122361,126.1,126.05,0.68507935]
["bitfinex","SOLUSD",1767319488950,7.39756581,126.09,126.05,0.68507935]
["bitfinex","SOLUSD",1767319489253,2.44250564,126.1,126.06,0.68507935]
["bitfinex","SOLUSD",1767319489478,5.30532683,126.09,126.06,0.68507935]
["bitfinex","SOLUSD",1767319489659,2.09177402,126.11,126.07,0.68507935]
["bitfinex","SOLUSD",1767319489833,2.76224912,126.11,126.07,0.68507935]
["bitfinex","SOLUSD",1767319490039,2.09177402,126.11,126.07,0.68507935]
["bitfinex","SOLUSD",1767319490252,2.76224912,126.11,126.07,0.68507935]
["bitfinex","SOLUSD",1767319494462,2.81155625,126.11,126.07,0.68507935]
["bitfinex","SOLUSD",1767319495977,2.09177402,126.11,126.07,0.68507935]
["bitfinex","SOLUSD",1767319496170,2.81155625,126.11,126.07,0.68507935]
["bitfinex","SOLUSD",1767319496370,0.71978223,126.11,126.07,0.68507935]
["bitfinex","SOLUSD",1767319498483,0.71978223,126.11,126.07,2.09177402]
["bitfinex","SOLUSD",1767319498675,0.71978223,126.11,126.08,0.71985382]
["bitfinex","SOLUSD",1767319501586,0.71978223,126.13,126.1,0.71985382]
["bitfinex","SOLUSD",1767319501964,2.81155625,126.14,126.1,0.71985382]
["bitfinex","SOLUSD",1767319502360,0.71978223,126.14,126.11,0.71985382]
["bitfinex","SOLUSD",1767319503385,2.81155625,126.14,126.11,0.71985382]
["bitfinex","SOLUSD",1767319503684,2.09177402,126.14,126.11,0.71985382]
["bitfinex","SOLUSD",1767319503875,0.71978223,126.13,126.11,0.71985382]
["bitfinex","SOLUSD",1767319505572,2.09177402,126.14,126.11,0.71985382]
["bitfinex","SOLUSD",1767319505787,2.81155625,126.15,126.11,0.71985382]
["bitfinex","SOLUSD",1767319506585,0.71978223,126.14,126.11,0.71985382]
["bitfinex","SOLUSD",1767319513792,139.11554506,126.17,126.07,0.71985382]
["bitfinex","SOLUSD",1767319513969,2.09177402,126.11,126.02,54.93069632]
["bitfinex","SOLUSD",1767319514171,2.81155625,126.1,126.06,0.71985382]
["bitfinex","SOLUSD",1767319514476,0.71978223,126.09,126.06,0.71985382]
["bitfinex","SOLUSD",1767319514877,0.71978223,126.1,126.06,0.71985382]
["bitfinex","SOLUSD",1767319515083,0.71978223,126.1,126.06,8.65243948]
["bitfinex","SOLUSD",1767319515284,0.71978223,126.1,126.07,0.71985382]
["bitfinex","SOLUSD",1767319519778,2.81155625,126.1,126.07,0.71985382]
["bitfinex","SOLUSD",1767319522474,0.71978223,126.07,126.03,14.48]
["bitfinex","SOLUSD",1767319522779,2.81155625,126.08,126.04,0.71985382]
["bitfinex","SOLUSD",1767319523885,2.09177402,126.07,126.04,0.71985382]
["bitfinex","SOLUSD",1767319524197,2.80957905,126.07,126.04,0.71985382]
["bitfinex","SOLUSD",1767319526596,0.71780503,126.07,126.04,0.71985382]
["bitfinex","SOLUSD",1767319526796,2.80957905,126.07,126.04,0.71985382]
["bitfinex","SOLUSD",1767319531791,2.09177402,126.06,126.04,0.71985382]
["bitfinex","SOLUSD",1767319532301,2.80957905,126.07,126.04,0.71985382]
["bitfinex","SOLUSD",1767319534003,7.93122786,126.09,126.02,30.44794097]
["bitfinex","SOLUSD",1767319534004,2.09177402,126.05,126.02,30.44794097]
["bitfinex","SOLUSD",1767319534204,2.80957905,126.04,126.02,15.94794097]
["bitfinex","SOLUSD",1767319534887,2.09177402,126.04,126.02,15.94794097]
["bitfinex","SOLUSD",1767319535088,0.71780503,126.05,126.02,15.94794097]
["bitfinex","SOLUSD",1767319535289,2.80957905,126.05,126.02,15.94794097]
["bitfinex","SOLUSD",1767319537022,0.71780503,126.05,126.02,15.94794097]
["bitfinex","SOLUSD",1767319537180,2.80957905,126.05,126.02,15.94794097]
["bitfinex","SOLUSD",1767319538202,2.80957905,126.05,126.01,8.13576614]
["bitfinex","SOLUSD",1767319538203,2.09177402,126.03,126.01,0.2]
["bitfinex","SOLUSD",1767319538409,2.09177402,126.06,126.01,0.2]
["bitfinex","SOLUSD",1767319538583,3.27117526,126.02,126.01,0.2]
["bitfinex","SOLUSD",1767319539206,3.27117526,126.02,126.0,0.69279424]
["bitfinex","SOLUSD",1767319544735,7.93373496,126.05,126.0,0.69279424]
["bitfinex","SOLUSD",1767319545021,3.27117526,126.02,126.0,0.69279424]
["bitfinex","SOLUSD",1767319547598,3.23149902,126.02,126.0,0.69279424]
["bitfinex","SOLUSD",1767319548705,3.27117526,126.03,126.0,0.69279424]
["bitfinex","SOLUSD",1767319549013,3.27117526,126.05,126.01,0.69279424]
["bitfinex","SOLUSD",1767319549212,3.27117526,126.05,126.02,0.69279424]
["bitfinex","SOLUSD",1767319549710,3.98898029,126.05,126.02,0.69279424]
["bitfinex","SOLUSD",1767319551215,112.73164513,126.08,126.02,7.93515864]
["bitfinex","SOLUSD",1767319551394,0.71780503,126.07,126.03,0.69279424]
["bitfinex","SOLUSD",1767319551810,3.98898029,126.07,126.03,0.69279424]
["bitfinex","SOLUSD",1767319552004,3.27117526,126.06,126.03,0.69279424]
["bitfinex","SOLUSD",1767319553519,3.98898029,126.07,126.03,0.69279424]
["bitfinex","SOLUSD",1767319555525,3.27117526,126.07,126.03,0.69279424]
["bitfinex","SOLUSD",1767319555717,0.66763687,126.06,126.03,0.69279424]
["bitfinex","SOLUSD",1767319557027,3.93881213,126.06,126.03,0.69279424]
["bitfinex","SOLUSD",1767319560725,0.66763687,126.05,126.01,15.17796931]
["bitfinex","SOLUSD",1767319561111,0.66763687,126.05,126.02,0.67796931]
["bitfinex","SOLUSD",1767319561425,3.93881213,126.05,126.02,0.67796931]
["bitfinex","SOLUSD",1767319561629,3.27117526,126.05,126.01,14.5]
["bitfinex","SOLUSD",1767319561830,0.66763687,126.04,126.01,23.11381659]
["bitfinex","SOLUSD",1767319562125,0.66763687,126.05,126.02,0.67796931]
["bitfinex","SOLUSD",1767319564108,3.93881213,126.05,126.02,0.67796931]
["bitfinex","SOLUSD",1767319565621,3.93881213,126.04,126.0,0.67796931]
["bitfinex","SOLUSD",1767319566013,0.66763687,126.03,126.0,0.67796931]
["bitfinex","SOLUSD",1767319567731,3.93881213,126.03,126.0,0.67796931]
["bitfinex","SOLUSD",1767319568022,0.66763687,126.03,126.0,0.67796931]
["bitfinex","SOLUSD",1767319568224,3.93881213,126.03,126.0,0.67796931]
["bitfinex","SOLUSD",1767319569622,0.66763687,126.03,126.0,0.67796931]
["bitfinex","SOLUSD",1767319569927,3.93881213,126.03,126.0,0.67796931]
["bitfinex","SOLUSD",1767319570731,3.93881213,126.05,126.01,0.67796931]
["bitfinex","SOLUSD",1767319572031,7.93273044,126.06,126.01,0.67796931]
["bitfinex","SOLUSD",1767319572032,11.87158622,126.06,126.02,0.67796931]
["bitfinex","SOLUSD",1767319572216,9.24662796,126.05,126.02,0.67796931]
["bitfinex","SOLUSD",1767319572408,3.27117526,126.03,126.0,0.67796931]
["bitfinex","SOLUSD",1767319572624,3.93881213,126.04,126.0,0.67796931]
["bitfinex","SOLUSD",1767319576227,5.89734329,126.03,126.0,0.67796931]
["bitfinex","SOLUSD",1767319576428,0.66763687,126.04,126.01,0.67796931]
["bitfinex","SOLUSD",1767319576734,3.93881213,126.04,126.01,0.67796931]
["bitfinex","SOLUSD",1767319577047,0.66763687,126.04,126.01,0.67796931]
["bitfinex","SOLUSD",1767319577723,3.93881213,126.04,126.01,0.67796931]
["bitfinex","SOLUSD",1767319578435,0.66763687,126.02,125.99,15.37796931]
["bitfinex","SOLUSD",1767319579339,3.93881213,126.02,125.99,0.87796931]
["bitfinex","SOLUSD",1767319581243,0.66763687,126.02,125.99,0.87796931]
["bitfinex","SOLUSD",1767319581819,3.93881213,126.04,126.0,0.67796931]
["bitfinex","SOLUSD",1767319582035,5.30784465,126.03,126.0,0.67796931]
["bitfinex","SOLUSD",1767319582341,3.27117526,126.04,126.0,0.67796931]
["bitfinex","SOLUSD",1767319582839,7.93289075,126.06,126.02,0.67796931]
["bitfinex","SOLUSD",1767319583044,11.20578377,126.05,126.02,0.67796931]
["bitfinex","SOLUSD",1767319583339,11.87170288,126.06,126.02,0.67796931]
["bitfinex","SOLUSD",1767319583543,5.30862485,126.05,126.02,0.67796931]
["bitfinex","SOLUSD",1767319583935,3.94797369,126.07,126.03,0.68586905]
["bitfinex","SOLUSD",1767319584128,5.30936275,126.06,126.03,0.68586905]
["bitfinex","SOLUSD",1767319584445,8.58053801,126.06,126.03,0.68586905]
["bitfinex","SOLUSD",1767319584749,3.27117526,126.06,126.03,0.68586905]
["bitfinex","SOLUSD",1767319584933,11.88008222,126.07,126.03,0.68586905]
["bitfinex","SOLUSD",1767319585648,3.27117526,126.06,126.03,0.68586905]
["bitfinex","SOLUSD",1767319586651,3.94900546,126.06,126.03,0.68586905]
["bitfinex","SOLUSD",1767319587827,3.27117526,126.07,126.03,0.68586905]
["bitfinex","SOLUSD",1767319588323,5.30900426,126.06,126.03,0.68586905]
["bitfinex","SOLUSD",1767319592553,8.58017952,126.06,126.03,0.68586905]
["bitfinex","SOLUSD",1767319592755,3.27117526,126.06,126.03,0.68586905]
["bitfinex","SOLUSD",1767319593333,0.6778302,126.05,126.02,0.68586905]
["bitfinex","SOLUSD",1767319593560,3.94900546,126.05,126.02,0.68586905]
["bitfinex","SOLUSD",1767319595562,3.27117526,126.04,126.01,0.68586905]
["bitfinex","SOLUSD",1767319596458,3.94900546,126.04,126.01,0.68586905]
["bitfinex","SOLUSD",1767319597260,3.94900546,126.03,125.99,15.38586905]
["bitfinex","SOLUSD",1767319597643,3.94900546,126.03,125.99,14.7]
["bitfinex","SOLUSD",1767319597842,3.94900546,126.03,126.0,0.68586905]
["bitfinex","SOLUSD",1767319598566,3.27117526,126.02,126.0,0.68586905]
["bitfinex","SOLUSD",1767319598753,3.94900546,126.03,126.0,0.68586905]
["bitfinex","SOLUSD",1767319599959,0.6778302,126.03,126.0,0.68586905]
["bitfinex","SOLUSD",1767319600164,3.94900546,126.03,126.0,0.68586905]
["bitfinex","SOLUSD",1767319600462,2.77122577,126.03,126.0,0.68586905]
["bitfinex","SOLUSD",1767319602778,2.09339557,126.02,126.0,0.68586905]
["bitfinex","SOLUSD",1767319604971,0.6778302,126.03,126.0,0.68586905]
["bitfinex","SOLUSD",1767319605146,2.77122577,126.03,126.0,0.68586905]
["bitfinex","SOLUSD",1767319605669,2.09339557,126.03,126.0,0.68586905]
["bitfinex","SOLUSD",1767319606475,0.6778302,126.04,126.0,0.68586905]
["bitfinex","SOLUSD",1767319606675,0.6778302,126.05,126.0,0.68586905]
["bitfinex","SOLUSD",1767319606973,7.40198155,126.04,126.01,0.68586905]
["bitfinex","SOLUSD",1767319607147,2.09339557,126.04,126.01,0.68586905]
["bitfinex","SOLUSD",1767319609170,2.77122577,126.04,126.01,0.68586905]
["bitfinex","SOLUSD",1767319610480,2.09339557,126.05,126.02,0.68586905]
["bitfinex","SOLUSD",1767319610772,0.6778302,126.06,126.02,0.68586905]
["bitfinex","SOLUSD",1767319610773,2.09339557,126.06,126.02,0.68586905]
["bitfinex","SOLUSD",1767319611358,2.09339557,126.06,126.02,15.18586905]
["bitfinex","SOLUSD",1767319611558,2.09339557,126.06,126.03,0.68586905]
["bitfinex","SOLUSD",1767319611775,2.09339557,126.07,126.03,0.68586905]
["bitfinex","SOLUSD",1767319611985,2.09339557,126.08,126.04,0.68586905]
["bitfinex","SOLUSD",1767319612568,0.6778302,126.09,126.04,0.68586905]
["bitfinex","SOLUSD",1767319612757,8.0807384,126.08,126.04,0.68586905]
["bitfinex","SOLUSD",1767319612958,2.77122577,126.08,126.04,0.68586905]
["bitfinex","SOLUSD",1767319614078,2.09339557,126.07,126.04,0.68586905]
["bitfinex","SOLUSD",1767319614278,2.78365318,126.06,126.03,0.68098756]
["bitfinex","SOLUSD",1767319615385,2.09339557,126.05,126.03,0.68098756]
["bitfinex","SOLUSD",1767319615982,2.09339557,126.05,126.0,10.02968132]
["bitfinex","SOLUSD",1767319616281,2.09339557,126.04,126.02,0.68098756]
["bitfinex","SOLUSD",1767319619189,0.69025761,126.05,126.02,0.68098756]
["bitfinex","SOLUSD",1767319619391,2.09339557,126.04,126.02,0.68098756]
["bitfinex","SOLUSD",1767319620789,2.09339557,126.05,126.02,0.68098756]
["bitfinex","SOLUSD",1767319621688,2.09339557,126.03,126.0,0.68098756]
["bitfinex","SOLUSD",1767319621892,2.78365318,126.03,126.0,0.68098756]
["bitfinex","SOLUSD",1767319622073,0.69025761,126.03,126.0,0.68098756]
["bitfinex","SOLUSD",1767319624572,2.78365318,126.03,126.0,0.68098756]
["bitfinex","SOLUSD",1767319625597,0.69025761,126.04,126.0,0.68098756]
["bitfinex","SOLUSD",1767319625896,2.78365318,126.04,126.0,0.68098756]
["bitfinex","SOLUSD",1767319626066,0.69025761,126.03,126.0,0.68098756]
["bitfinex","SOLUSD",1767319627117,2.78365318,126.03,126.0,0.68098756]
["bitfinex","SOLUSD",1767319629096,0.69025761,126.03,126.0,0.68098756]
["bitfinex","SOLUSD",1767319629299,2.78365318,126.03,126.0,0.68098756]
["bitfinex","SOLUSD",1767319629683,0.69025761,126.03,126.0,0.68098756]
["bitfinex","SOLUSD",1767319629883,2.09339557,126.03,126.0,0.68098756]
["bitfinex","SOLUSD",1767319630678,2.09339557,126.04,126.0,0.68098756]
["bitfinex","SOLUSD",1767319630991,10.71749332,126.05,126.01,0.68098756]
["bitfinex","SOLUSD",1767319631302,5.30732656,126.04,126.01,0.68098756]
["bitfinex","SOLUSD",1767319632877,2.78365318,126.05,126.01,0.68098756]
["bitfinex","SOLUSD",1767319633393,5.30548136,126.04,126.02,0.68098756]
["bitfinex","SOLUSD",1767319633599,2.78365318,126.05,126.02,0.68098756]
["bitfinex","SOLUSD",1767319636286,2.09339557,126.04,126.02,0.68098756]
["bitfinex","SOLUSD",1767319636593,0.69025761,126.05,126.02,0.68098756]
["bitfinex","SOLUSD",1767319636776,2.78365318,126.05,126.02,0.68098756]
["bitfinex","SOLUSD",1767319638393,2.09339557,126.05,126.01,0.68098756]
["bitfinex","SOLUSD",1767319639689,8.62301938,126.06,126.01,0.68098756]
["bitfinex","SOLUSD",1767319639888,7.39863489,126.05,126.01,0.68098756]
["bitfinex","SOLUSD",1767319640089,2.09339557,126.05,126.01,0.68098756]
["bitfinex","SOLUSD",1767319640811,8.62301938,126.06,126.01,0.68098756]
["bitfinex","SOLUSD",1767319640979,7.39641017,126.05,126.01,0.68098756]
["bitfinex","SOLUSD",1767319641180,2.78365318,126.05,126.01,0.68098756]
["bitfinex","SOLUSD",1767319641473,0.69025761,126.05,126.01,0.68098756]
["bitfinex","SOLUSD",1767319641674,2.78365318,126.05,126.01,0.68098756]
["bitfinex","SOLUSD",1767319642201,7.93223049,126.07,126.01,8.61665972]
["bitfinex","SOLUSD",1767319642493,0.69025761,126.06,126.03,0.68098756]
["bitfinex","SOLUSD",1767319643999,2.78365318,126.06,126.03,0.68098756]
["bitfinex","SOLUSD",1767319647306,7.93167359,126.08,126.03,0.68098756]
["bitfinex","SOLUSD",1767319647307,2.77406364,126.1,126.06,0.67130236]
["bitfinex","SOLUSD",1767319647700,0.68066807,126.11,126.07,0.67130236]
["bitfinex","SOLUSD",1767319647892,11.20118421,126.1,126.07,0.67130236]
["bitfinex","SOLUSD",1767319648205,2.77406364,126.11,126.07,0.67130236]
["bitfinex","SOLUSD",1767319648512,13.97078808,126.1,126.07,0.67130236]
["bitfinex","SOLUSD",1767319648809,2.77406364,126.1,126.07,0.67130236]
["bitfinex","SOLUSD",1767319649213,0.68066807,126.1,126.07,0.67130236]
["bitfinex","SOLUSD",1767319649514,2.77406364,126.1,126.07,0.67130236]
["bitfinex","SOLUSD",1767319651893,0.68066807,126.1,126.07,0.67130236]
["bitfinex","SOLUSD",1767319652716,2.77406364,126.1,126.07,0.67130236]
["bitfinex","SOLUSD",1767319660310,2.77406364,126.08,126.05,0.67130236]
["bitfinex","SOLUSD",1767319660517,0.68066807,126.07,126.05,0.67130236]
["bitfinex","SOLUSD",1767319661295,3.94881232,126.07,126.05,0.67130236]
["bitfinex","SOLUSD",1767319661510,3.26814425,126.07,126.05,0.67130236]
["bitfinex","SOLUSD",1767319662198,0.68066807,126.08,126.05,0.67130236]
["bitfinex","SOLUSD",1767319662400,3.26814425,126.07,126.05,0.67130236]
["bitfinex","SOLUSD",1767319663401,3.94881232,126.07,126.05,0.67130236]
["bitfinex","SOLUSD",1767319663922,3.26814425,126.07,126.05,0.67130236]
["bitfinex","SOLUSD",1767319664214,3.94881232,126.07,126.04,0.67130236]
["bitfinex","SOLUSD",1767319664719,3.94881232,126.07,126.04,0.64130236]
["bitfinex","SOLUSD",1767319665319,3.26814425,126.06,126.04,0.64130236]
["bitfinex","SOLUSD",1767319665522,3.94881232,126.06,126.02,22.43513241]
["bitfinex","SOLUSD",1767319665723,3.94881232,126.05,126.0,11.20465218]
["bitfinex","SOLUSD",1767319666015,3.94881232,126.05,126.0,22.43650793]
["bitfinex","SOLUSD",1767319666213,3.26814425,126.04,126.0,22.43650793]
["bitfinex","SOLUSD",1767319666613,3.26814425,126.04,126.01,0.67130236]
["bitfinex","SOLUSD",1767319666813,3.94881232,126.04,126.01,0.67130236]
["bitfinex","SOLUSD",1767319669400,0.68066807,126.04,126.01,0.67130236]
["bitfinex","SOLUSD",1767319669601,3.94881232,126.04,126.01,0.67130236]
["bitfinex","SOLUSD",1767319671231,3.94881232,126.04,126.0,0.67130236]
["bitfinex","SOLUSD",1767319671232,3.94881232,126.03,126.0,0.67130236]
["bitfinex","SOLUSD",1767319671826,3.26814425,126.02,125.99,15.37130236]
["bitfinex","SOLUSD",1767319672211,7.93413345,126.04,125.99,14.7]
["bitfinex","SOLUSD",1767319672411,3.26814425,126.02,125.99,15.37130236]
["bitfinex","SOLUSD",1767319672610,3.94881232,126.02,125.99,0.87130236]
["bitfinex","SOLUSD",1767319673603,3.26814425,126.01,125.99,0.87130236]
["bitfinex","SOLUSD",1767319676845,3.94881232,126.02,125.99,0.87130236]
["bitfinex","SOLUSD",1767319677034,3.26814425,126.02,125.99,0.87130236]
["bitfinex","SOLUSD",1767319677218,3.96624135,126.01,125.99,0.2]
["bitfinex","SOLUSD",1767319677419,3.26814425,126.01,125.99,0.88623888]
["bitfinex","SOLUSD",1767319680641,3.96624135,126.01,125.99,0.2]
["bitfinex","SOLUSD",1767319680939,0.6980971,126.01,125.99,0.2]
["bitfinex","SOLUSD",1767319681115,3.96624135,126.01,125.99,0.2]
["bitfinex","SOLUSD",1767319681317,3.92656196,126.01,125.99,0.2]
["bitfinex","SOLUSD",1767319681715,3.92656196,126.01,125.95,0.68623888]
["bitfinex","SOLUSD",1767319681716,3.26814425,126.0,125.95,0.68623888]
["bitfinex","SOLUSD",1767319681937,3.26814425,125.99,125.95,0.68623888]
["bitfinex","SOLUSD",1767319682927,7.93592348,126.01,125.95,0.68623888]
["bitfinex","SOLUSD",1767319682928,3.26814425,125.98,125.95,0.68623888]
["bitfinex","SOLUSD",1767319683729,3.96624135,125.99,125.95,0.68623888]
["bitfinex","SOLUSD",1767319684646,3.96624135,125.98,125.94,8.14012095]
["bitfinex","SOLUSD",1767319685033,3.96624135,125.99,125.95,0.68623888]
["bitfinex","SOLUSD",1767319686841,0.6980971,125.99,125.95,0.68623888]
["bitfinex","SOLUSD",1767319687040,3.96624135,125.99,125.95,0.68623888]
["bitfinex","SOLUSD",1767319687546,3.92655567,125.99,125.95,0.68623888]
["bitfinex","SOLUSD",1767319689059,7.93549378,126.02,125.96,3.26814425]
["bitfinex","SOLUSD",1767319689220,3.26814425,126.02,125.98,0.68623888]
["bitfinex","SOLUSD",1767319689428,3.26814425,126.01,125.98,0.68623888]
["bitfinex","SOLUSD",1767319689846,0.67563493,126.02,125.98,0.68623888]
["bitfinex","SOLUSD",1767319690158,3.26814425,126.01,125.98,0.68623888]
["bitfinex","SOLUSD",1767319691046,0.67563493,126.02,125.98,0.68623888]
["bitfinex","SOLUSD",1767319691349,3.94377918,126.02,125.98,0.68623888]
["bitfinex","SOLUSD",1767319692253,3.94377918,126.02,125.99,0.68623888]
["bitfinex","SOLUSD",1767319693734,0.67563493,126.02,125.99,0.68623888]
["bitfinex","SOLUSD",1767319693934,3.94377918,126.02,125.99,0.68623888]
["bitfinex","SOLUSD",1767319694671,3.26814425,126.01,125.99,0.68623888]
["bitfinex","SOLUSD",1767319695556,3.94377918,126.02,125.99,0.68623888]
["bitfinex","SOLUSD",1767319695759,0.67563493,126.02,125.99,0.68623888]
["bitfinex","SOLUSD",1767319695936,3.94377918,126.02,125.99,0.68623888]
["bitfinex","SOLUSD",1767319696752,0.67563493,126.02,125.99,0.68623888]
["bitfinex","SOLUSD",1767319696959,3.94377918,126.02,125.99,0.68623888]
["bitfinex","SOLUSD",1767319700257,3.26814425,126.0,125.97,0.68623888]
["bitfinex","SOLUSD",1767319701157,3.94377918,126.0,125.97,0.68623888]
["bitfinex","SOLUSD",1767319701340,3.94377918,126.01,125.97,0.68623888]
["bitfinex","SOLUSD",1767319706266,0.67563493,126.01,125.97,0.68623888]
["bitfinex","SOLUSD",1767319706561,3.94377918,126.01,125.97,0.68623888]
["bitfinex","SOLUSD",1767319706748,3.26814425,126.0,125.97,0.68623888]
["bitfinex","SOLUSD",1767319707150,3.94377918,126.0,125.97,0.68623888]
["bitfinex","SOLUSD",1767319708944,0.67563493,125.99,125.96,0.67956155]
["bitfinex","SOLUSD",1767319709256,3.94377918,126.0,125.96,0.67956155]
["bitfinex","SOLUSD",1767319709450,3.26814425,125.99,125.96,0.67956155]
["bitfinex","SOLUSD",1767319711864,3.94377918,125.99,125.96,0.67956155]
["bitfinex","SOLUSD",1767319712764,3.9040935,125.99,125.96,0.67956155]
["bitfinex","SOLUSD",1767319715473,0.67563493,125.99,125.96,0.67956155]
["bitfinex","SOLUSD",1767319715673,3.94377918,125.99,125.96,0.67956155]
["bitfinex","SOLUSD",1767319717569,0.67563493,125.97,125.94,0.2]
["bitfinex","SOLUSD",1767319717746,0.67563493,125.97,125.94,0.87956155]
["bitfinex","SOLUSD",1767319717953,0.67563493,125.97,125.94,0.2]
["bitfinex","SOLUSD",1767319718152,0.67563493,125.97,125.95,0.67956155]
["bitfinex","SOLUSD",1767319718351,3.94377918,125.98,125.95,0.67956155]
["bitfinex","SOLUSD",1767319718555,11.88166724,125.98,125.95,0.67956155]
["bitfinex","SOLUSD",1767319719065,3.26814425,125.97,125.95,0.67956155]
["bitfinex","SOLUSD",1767319722580,2.09510205,125.97,125.95,0.67956155]
["bitfinex","SOLUSD",1767319723088,10.70862504,125.98,125.95,0.67956155]
["bitfinex","SOLUSD",1767319723283,10.70862504,125.98,125.96,61.122441]
["bitfinex","SOLUSD",1767319724593,2.09510205,125.97,125.96,61.122441]
["bitfinex","SOLUSD",1767319725996,8.61352299,125.98,125.96,61.122441]
["bitfinex","SOLUSD",1767319726292,2.09510205,125.97,125.96,61.122441]
["bitfinex","SOLUSD",1767319726494,2.77073698,125.97,125.96,61.122441]
["bitfinex","SOLUSD",1767319726869,0.67563493,125.97,125.96,61.122441]
["bitfinex","SOLUSD",1767319728174,2.77073698,125.97,125.96,61.122441]
["bitfinex","SOLUSD",1767319728597,2.09510205,125.97,125.96,61.122441]
["bitfinex","SOLUSD",1767319728906,10.70862504,125.98,125.96,61.122441]
["bitfinex","SOLUSD",1767319729504,2.77073698,125.98,125.96,61.122441]
["bitfinex","SOLUSD",1767319731998,2.09510205,125.98,125.96,61.122441]
["bitfinex","SOLUSD",1767319732293,2.09510205,125.97,125.96,60.44680607]
["bitfinex","SOLUSD",1767319733701,7.93739358,125.99,125.96,60.44680607]
["bitfinex","SOLUSD",1767319733878,2.09510205,125.97,125.96,60.44680607]
["bitfinex","SOLUSD",1767319735295,2.09510205,125.97,125.94,0.91674037]
["bitfinex","SOLUSD",1767319735676,7.93739358,125.99,125.94,0.91674037]
["bitfinex","SOLUSD",1767319736000,2.09510205,125.97,125.94,0.91674037]
["bitfinex","SOLUSD",1767319736703,2.09510205,125.98,125.94,0.91674037]
["bitfinex","SOLUSD",1767319737378,2.09510205,125.97,125.94,0.2]
["bitfinex","SOLUSD",1767319738074,2.09510205,125.97,125.94,0.91674037]
["bitfinex","SOLUSD",1767319738380,2.09510205,125.98,125.95,0.71674037]
["bitfinex","SOLUSD",1767319738675,7.93739358,125.99,125.95,0.71674037]
["bitfinex","SOLUSD",1767319738891,2.09510205,125.98,125.95,0.71674037]
["bitfinex","SOLUSD",1767319744498,7.93739358,125.99,125.95,0.71674037]
["bitfinex","SOLUSD",1767319744701,2.09510205,125.98,125.95,0.71674037]
["bitfinex","SOLUSD",1767319745408,10.03249563,125.99,125.95,0.71674037]
["bitfinex","SOLUSD",1767319750907,2.09510205,125.98,125.95,0.71674037]
["bitfinex","SOLUSD",1767319751807,7.93650793,126.0,125.95,0.71674037]
["bitfinex","SOLUSD",1767319752019,2.09510205,125.98,125.95,0.71674037]
["bitfinex","SOLUSD",1767319753216,7.93650793,126.0,125.95,0.71674037]
["bitfinex","SOLUSD",1767319753217,2.09510205,125.99,125.95,0.71674037]
["bitfinex","SOLUSD",1767319753408,2.09510205,126.0,125.96,0.71674037]
["bitfinex","SOLUSD",1767319753735,5.31511252,125.99,125.97,0.71674037]
["bitfinex","SOLUSD",1767319754013,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319754203,11.22164096,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319754403,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319754603,11.22196697,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319754802,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319754993,11.22196953,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319755194,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319755410,11.22232417,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319755612,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319755903,11.22232281,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319756102,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319756302,11.22270424,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319756506,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319756722,11.22482555,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319757012,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319757310,11.22450316,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319757510,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319757714,11.22253562,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319758011,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319758206,11.22253562,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319758411,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319758624,11.22227283,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319758808,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319759011,11.22228328,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319759208,2.09510205,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319760426,112.7353351,126.02,125.97,0.71674037]
["bitfinex","SOLUSD",1767319760628,2.09510205,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319761003,112.7353351,126.02,125.97,0.71674037]
["bitfinex","SOLUSD",1767319761221,2.09510205,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319762249,112.7353351,126.02,125.97,0.71674037]
["bitfinex","SOLUSD",1767319762422,2.09510205,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319762621,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319762932,11.21874922,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319763134,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319763318,11.21834363,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319763517,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319763723,11.21789723,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319763927,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319764121,11.21789845,126.0,125.97,0.71674037]
["bitfinex","SOLUSD",1767319764337,2.09510205,126.01,125.97,0.71674037]
["bitfinex","SOLUSD",1767319764628,5.31345462,126.0,125.98,0.65546548]
["bitfinex","SOLUSD",1767319764813,106.89510205,126.02,125.98,0.65546548]
["bitfinex","SOLUSD",1767319765024,5.31399599,126.01,125.98,0.65546548]
["bitfinex","SOLUSD",1767319765827,5.31399599,126.01,125.98,2.09510205]
["bitfinex","SOLUSD",1767319766136,5.31399599,126.01,125.99,0.65546548]
["bitfinex","SOLUSD",1767319766428,2.09510205,126.03,125.99,7.93703841]
["bitfinex","SOLUSD",1767319766606,2.76897372,126.03,125.99,7.93703841]
["bitfinex","SOLUSD",1767319766809,2.09510205,126.03,125.99,7.93703841]
["bitfinex","SOLUSD",1767319767009,0.67387167,126.02,125.99,7.93703841]
["bitfinex","SOLUSD",1767319770634,0.67387167,126.02,125.99,2.09510205]
["bitfinex","SOLUSD",1767319770814,0.67387167,126.02,125.98,16.59510205]
["bitfinex","SOLUSD",1767319771633,0.67387167,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1767319772832,2.09510205,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1767319773133,2.76897372,126.04,125.99,10.03223991]
["bitfinex","SOLUSD",1767319773817,0.67387167,126.04,126.0,2.09510205]
["bitfinex","SOLUSD",1767319775037,0.67387167,126.04,126.0,10.03138445]
["bitfinex","SOLUSD",1767319775843,2.76897372,126.05,126.0,10.03138445]
["bitfinex","SOLUSD",1767319776234,0.67387167,126.04,126.0,10.03138445]
["bitfinex","SOLUSD",1767319782556,0.67387167,126.04,126.0,11.20602918]
["bitfinex","SOLUSD",1767319798163,0.67387167,126.04,126.0,7.9362824]
["bitfinex","SOLUSD",1767319798465,0.67387167,126.04,126.0,11.20602918]
["bitfinex","SOLUSD",1767319812468,0.67387167,126.04,126.0,3.26974678]
["bitfinex","SOLUSD",1767319814184,0.67387167,126.04,126.0,11.20583136]
["bitfinex","SOLUSD",1767319821598,0.65632941,126.07,126.0,11.20583136]
["bitfinex","SOLUSD",1767319821767,0.65632941,126.07,126.03,3.26974678]
["bitfinex","SOLUSD",1767319822097,0.65632941,126.07,126.04,3.26974678]
["bitfinex","SOLUSD",1767319822386,0.65632941,126.07,126.03,3.26974678]
["bitfinex","SOLUSD",1767319823791,0.65632941,126.07,126.02,25.70441119]
["bitfinex","SOLUSD",1767319823792,0.68992659,126.06,126.02,25.70441119]
["bitfinex","SOLUSD",1767319825692,0.68992659,126.06,126.03,3.26974678]
["bitfinex","SOLUSD",1767319826993,0.68992659,126.06,126.02,22.43466441]
["bitfinex","SOLUSD",1767319827195,0.68992659,126.06,126.03,3.26974678]
["bitfinex","SOLUSD",1767319828477,0.68992659,126.06,126.04,3.26974678]
["bitfinex","SOLUSD",1767319835303,0.65736673,126.08,126.04,11.20368139]
["bitfinex","SOLUSD",1767319835497,0.65736673,126.08,126.05,3.26974678]
["bitfinex","SOLUSD",1767319836099,0.65736673,126.08,126.04,11.20368139]
["bitfinex","SOLUSD",1767319836400,0.65736673,126.07,126.03,25.70413082]
["bitfinex","SOLUSD",1767319839191,3.92711351,126.08,126.03,25.70413082]
["bitfinex","SOLUSD",1767319839382,0.65736673,126.07,126.03,25.70413082]
["bitfinex","SOLUSD",1767319839583,0.65736673,126.07,126.04,3.26974678]
["bitfinex","SOLUSD",1767319842513,0.65736673,126.07,126.04,2.09139774]
["bitfinex","SOLUSD",1767319843015,0.65736673,126.07,126.03,16.59139774]
["bitfinex","SOLUSD",1767319843210,0.65736673,126.06,126.03,14.5]
["bitfinex","SOLUSD",1767319844119,0.65736673,126.05,126.02,16.59139774]
["bitfinex","SOLUSD",1767319844293,0.65736673,126.05,126.01,10.02700003]
["bitfinex","SOLUSD",1767319844494,0.65736673,126.05,126.01,24.52700003]
["bitfinex","SOLUSD",1767319850802,0.65736673,126.05,126.02,2.09139774]
["bitfinex","SOLUSD",1767319851293,0.65736673,126.06,126.02,2.09139774]
["bitfinex","SOLUSD",1767319851493,0.65736673,126.06,126.02,10.02637884]
["bitfinex","SOLUSD",1767319852017,0.65736673,126.06,126.02,29.86449977]
["bitfinex","SOLUSD",1767319852347,0.65736673,126.08,126.04,2.09139774]
["bitfinex","SOLUSD",1767319853096,0.65736673,126.08,126.03,14.5]
["bitfinex","SOLUSD",1767319853305,0.65736673,126.07,126.04,7.93379641]
["bitfinex","SOLUSD",1767319854118,0.68265679,126.05,126.01,2.09139774]
["bitfinex","SOLUSD",1767319854321,0.68265679,126.05,126.01,24.52700299]
["bitfinex","SOLUSD",1767319855596,0.68265679,126.05,126.01,22.43560525]
["bitfinex","SOLUSD",1767319856523,0.68265679,126.05,126.01,24.52700299]
["bitfinex","SOLUSD",1767319860929,0.68265679,126.05,126.02,2.09139774]
["bitfinex","SOLUSD",1767319861425,0.68265679,126.07,126.02,2.09139774]
["bitfinex","SOLUSD",1767319862125,0.68265679,126.07,126.04,2.09139774]
["bitfinex","SOLUSD",1767319863216,0.68265679,126.07,126.04,7.93379977]
["bitfinex","SOLUSD",1767319864315,0.68265679,126.07,126.04,10.02519751]
["bitfinex","SOLUSD",1767319864929,0.68265679,126.07,126.03,2.09139774]
["bitfinex","SOLUSD",1767319875539,0.68265679,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1767319879042,0.68265679,126.07,126.03,10.02573774]
["bitfinex","SOLUSD",1767319879243,0.68265679,126.06,126.02,10.02627491]
["bitfinex","SOLUSD",1767319883549,0.68265679,126.06,126.01,7.93560097]
["bitfinex","SOLUSD",1767319883728,0.67810328,126.05,126.01,14.5]
["bitfinex","SOLUSD",1767319884545,0.67810328,126.05,126.0,21.93177199]
["bitfinex","SOLUSD",1767319884848,0.67810328,126.05,126.01,14.5]
["bitfinex","SOLUSD",1767319885147,0.67810328,126.05,126.02,7.93524452]
["bitfinex","SOLUSD",1767319893059,0.67810328,126.05,126.01,14.5]
["bitfinex","SOLUSD",1767319894156,0.67810328,126.05,126.01,22.43566405]
["bitfinex","SOLUSD",1767319894457,0.67449145,126.04,126.01,14.5]
["bitfinex","SOLUSD",1767319897969,0.67449145,126.03,126.01,14.5]
["bitfinex","SOLUSD",1767319898742,0.67449145,126.03,125.99,22.43704571]
["bitfinex","SOLUSD",1767319902664,0.67449145,126.03,125.99,24.52844345]
["bitfinex","SOLUSD",1767319904068,0.67449145,126.03,126.0,2.09139774]
["bitfinex","SOLUSD",1767319904555,0.67449145,126.03,126.0,3.26947668]
["bitfinex","SOLUSD",1767319905154,0.67449145,126.03,126.0,11.20584858]
["bitfinex","SOLUSD",1767319905355,0.67449145,126.03,126.0,7.9363719]
["bitfinex","SOLUSD",1767319905666,0.67449145,126.03,125.99,25.70634073]
["bitfinex","SOLUSD",1767319905861,0.67449145,126.03,125.99,22.43686405]
["bitfinex","SOLUSD",1767319907167,3.26947668,126.03,125.99,22.43686405]
["bitfinex","SOLUSD",1767319907473,0.67449145,126.01,125.98,22.43749554]
["bitfinex","SOLUSD",1767319908547,3.26947668,126.03,125.98,25.70697222]
["bitfinex","SOLUSD",1767319908764,0.67449145,126.02,125.98,25.70697222]
["bitfinex","SOLUSD",1767319908954,3.26947668,126.04,125.99,3.26947668]
["bitfinex","SOLUSD",1767319909158,0.67449145,126.03,126.0,3.26947668]
["bitfinex","SOLUSD",1767319909479,0.67449145,126.03,125.99,3.26947668]
["bitfinex","SOLUSD",1767319909785,0.67449145,126.03,125.98,25.70697222]
["bitfinex","SOLUSD",1767319910082,0.67449145,126.03,125.98,45.55139196]
["bitfinex","SOLUSD",1767319914374,0.67449145,126.03,125.99,11.20627563]
["bitfinex","SOLUSD",1767319914574,0.67449145,126.03,126.0,3.26947668]
["bitfinex","SOLUSD",1767319915174,0.67449145,126.03,125.99,11.20627563]
["bitfinex","SOLUSD",1767319928482,0.67449145,126.03,125.99,7.93679895]
["bitfinex","SOLUSD",1767319928682,0.67449145,126.03,125.99,11.20627563]
["bitfinex","SOLUSD",1767319929980,0.67449145,126.03,126.0,3.26947668]
["bitfinex","SOLUSD",1767319930178,0.67449145,126.03,125.99,31.0491203]
["bitfinex","SOLUSD",1767319932091,0.67449145,126.03,125.99,27.77964362]
["bitfinex","SOLUSD",1767319932463,0.67449145,126.03,125.99,7.93679895]
["bitfinex","SOLUSD",1767319934485,0.67449145,126.03,125.98,25.70711923]
["bitfinex","SOLUSD",1767319934787,0.66943309,126.02,125.98,22.43764255]
["bitfinex","SOLUSD",1767319935489,0.66943309,126.02,125.98,7.93764255]
["bitfinex","SOLUSD",1767319935790,0.66943309,126.02,125.98,22.43764255]
["bitfinex","SOLUSD",1767319936089,0.66943309,126.02,125.98,25.70711923]
["bitfinex","SOLUSD",1767319949918,0.66943309,126.02,125.98,22.43764255]
["bitfinex","SOLUSD",1767319950100,0.66943309,126.02,125.98,25.70711923]
["bitfinex","SOLUSD",1767319951107,0.66943309,126.02,125.98,22.43764255]
["bitfinex","SOLUSD",1767319951310,0.66943309,126.02,125.98,25.70711923]
["bitfinex","SOLUSD",1767319954007,0.66943309,126.02,125.98,22.43764255]
["bitfinex","SOLUSD",1767319960517,0.66943309,126.02,125.98,25.70711923]
["bitfinex","SOLUSD",1767319961715,0.66943309,126.02,125.98,22.43764255]
["bitfinex","SOLUSD",1767319961908,0.66943309,126.02,125.98,25.70711923]
["bitfinex","SOLUSD",1767319963716,0.66943309,126.02,125.98,22.43764255]
["bitfinex","SOLUSD",1767319963921,0.66943309,126.02,125.98,25.70711923]
["bitfinex","SOLUSD",1767319965422,0.66943309,126.02,125.98,22.43764255]
["bitfinex","SOLUSD",1767319971829,0.70908852,126.01,125.98,22.43764255]
["bitfinex","SOLUSD",1767319973530,0.66940913,126.01,125.98,22.43764255]
["bitfinex","SOLUSD",1767319979743,0.62972974,126.01,125.98,22.43764255]
["bitfinex","SOLUSD",1767319980828,0.62972974,126.01,125.98,22.51700133]
["bitfinex","SOLUSD",1767319983632,0.62972974,126.01,125.99,0.07935878]
["bitfinex","SOLUSD",1767319984116,2.09332077,126.03,125.99,0.07935878]
["bitfinex","SOLUSD",1767319984322,0.70330647,126.02,125.99,0.07935878]
["bitfinex","SOLUSD",1767319985540,0.70330647,126.02,125.98,24.6103221]
["bitfinex","SOLUSD",1767319986538,0.70330647,126.02,125.98,24.53096332]
["bitfinex","SOLUSD",1767319986721,0.70330647,126.02,125.98,24.6103221]
["bitfinex","SOLUSD",1767319988840,0.70330647,126.02,125.99,0.07935878]
["bitfinex","SOLUSD",1767319989040,2.79662724,126.05,126.0,0.07935878]
["bitfinex","SOLUSD",1767319989232,0.70330647,126.03,126.0,0.07935878]
["bitfinex","SOLUSD",1767319989426,2.09332077,126.05,126.0,2.09332077]
["bitfinex","SOLUSD",1767319989621,11.96274682,126.04,126.01,2.17267955]
["bitfinex","SOLUSD",1767319989949,0.70330647,126.04,126.01,2.17267955]
["bitfinex","SOLUSD",1767319990445,0.70330647,126.04,126.01,10.10850472]
["bitfinex","SOLUSD",1767319991539,0.70330647,126.04,126.01,8.01518395]
["bitfinex","SOLUSD",1767319991754,0.70330647,126.04,126.01,10.10850472]
["bitfinex","SOLUSD",1767319994540,0.70330647,126.06,126.02,2.17267955]
["bitfinex","SOLUSD",1767319994735,0.70330647,126.06,126.03,0.07935878]
["bitfinex","SOLUSD",1767319995242,0.70330647,126.06,126.02,2.09332077]
["bitfinex","SOLUSD",1767319995741,0.70330647,126.06,126.01,42.35487921]
["bitfinex","SOLUSD",1767319995944,0.70330647,126.06,126.01,44.44819998]
["bitfinex","SOLUSD",1767319996147,0.70330647,126.05,126.01,44.44819998]
["bitfinex","SOLUSD",1767320009046,0.70330647,126.05,126.01,44.3688412]
["bitfinex","SOLUSD",1767320009252,0.70330647,126.05,126.02,0.07935878]
["bitfinex","SOLUSD",1767320009554,0.70330647,126.05,126.02,10.10741692]
["bitfinex","SOLUSD",1767320015761,0.70330647,126.05,126.02,10.02805814]
["bitfinex","SOLUSD",1767320023163,0.70330647,126.05,126.02,10.10741692]
["bitfinex","SOLUSD",1767320027273,0.7128467,126.07,126.03,0.07935878]
["bitfinex","SOLUSD",1767320034278,0.65429349,126.05,126.02,8.01409615]
["bitfinex","SOLUSD",1767320035161,0.65429349,126.05,126.02,11.28250093]
["bitfinex","SOLUSD",1767320036279,0.65429349,126.05,126.02,8.01409615]
["bitfinex","SOLUSD",1767320036478,0.65429349,126.05,126.02,11.28250093]
["bitfinex","SOLUSD",1767320039880,0.65429349,126.05,126.02,8.01409615]
["bitfinex","SOLUSD",1767320040065,0.65429349,126.05,126.02,11.28250093]
["bitfinex","SOLUSD",1767320045377,0.65429349,126.04,126.0,7.93608706]
["bitfinex","SOLUSD",1767320045559,0.65429349,126.04,126.0,8.01544584]
["bitfinex","SOLUSD",1767320045994,0.65429349,126.04,126.01,7.93585601]
["bitfinex","SOLUSD",1767320052504,0.65429349,126.04,126.0,8.01586671]
["bitfinex","SOLUSD",1767320053573,0.65429349,126.04,126.0,11.28427149]
["bitfinex","SOLUSD",1767320059096,0.65429349,126.04,126.01,0.07935878]
["bitfinex","SOLUSD",1767320060195,0.65429349,126.04,126.01,3.34776356]
["bitfinex","SOLUSD",1767320062072,0.65429349,126.04,126.02,7.93524837]
["bitfinex","SOLUSD",1767320066801,0.65429349,126.04,126.01,0.07935878]
["bitfinex","SOLUSD",1767320067098,0.65429349,126.04,126.01,3.34776356]
["bitfinex","SOLUSD",1767320067302,0.65429349,126.04,126.01,0.07935878]
["bitfinex","SOLUSD",1767320068993,0.65429349,126.04,126.02,7.93524837]
["bitfinex","SOLUSD",1767320071602,0.65429349,126.04,126.01,11.28364166]
["bitfinex","SOLUSD",1767320073703,0.65429349,126.04,126.01,0.07935878]
["bitfinex","SOLUSD",1767320077204,0.68974194,126.08,126.03,0.07935878]
["bitfinex","SOLUSD",1767320077375,0.68974194,126.06,126.03,3.34776356]
["bitfinex","SOLUSD",1767320077579,0.68974194,126.06,126.03,17.84776356]
["bitfinex","SOLUSD",1767320078189,0.68974194,126.07,126.04,0.07935878]
["bitfinex","SOLUSD",1767320078491,0.68974194,126.07,126.03,17.76840478]
["bitfinex","SOLUSD",1767320078701,0.68974194,126.07,126.03,17.84776356]
["bitfinex","SOLUSD",1767320080501,0.68974194,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1767320083009,0.68974194,126.07,126.04,8.01334798]
["bitfinex","SOLUSD",1767320083503,0.68974194,126.07,126.04,11.28175276]
["bitfinex","SOLUSD",1767320090515,0.68974194,126.07,126.04,10.10466049]
["bitfinex","SOLUSD",1767320092215,0.68974194,126.07,126.04,10.02530171]
["bitfinex","SOLUSD",1767320092412,0.68974194,126.07,126.03,24.60506363]
["bitfinex","SOLUSD",1767320097827,0.68974194,126.07,126.03,32.53591514]
["bitfinex","SOLUSD",1767320101227,0.68974194,126.07,126.04,10.10451485]
["bitfinex","SOLUSD",1767320101611,0.68974194,126.07,126.04,24.60451485]
["bitfinex","SOLUSD",1767320101914,0.68974194,126.07,126.04,47.03536636]
["bitfinex","SOLUSD",1767320104522,0.68974194,126.07,126.05,2.09131251]
["bitfinex","SOLUSD",1767320104830,0.68974194,126.07,126.04,47.03536636]
["bitfinex","SOLUSD",1767320105222,0.68974194,126.07,126.05,2.09131251]
["bitfinex","SOLUSD",1767320106230,0.68974194,126.07,126.04,47.03536636]
["bitfinex","SOLUSD",1767320107032,0.68974194,126.07,126.04,44.86469507]
["bitfinex","SOLUSD",1767320107332,0.68974194,126.07,126.04,22.43384356]
["bitfinex","SOLUSD",1767320111117,0.68974194,126.07,126.04,24.52515607]
["bitfinex","SOLUSD",1767320111513,0.68974194,126.07,126.04,32.534933]
["bitfinex","SOLUSD",1767320113532,0.68974194,126.07,126.04,32.45557422]
["bitfinex","SOLUSD",1767320114138,0.68974194,126.07,126.04,32.534933]
["bitfinex","SOLUSD",1767320115074,0.68974194,126.07,126.04,24.60451485]
["bitfinex","SOLUSD",1767320116038,0.68974194,126.07,126.04,30.44362049]
["bitfinex","SOLUSD",1767320116842,0.68974194,126.07,126.04,22.51320234]
["bitfinex","SOLUSD",1767320120054,0.68974194,126.07,126.04,24.60451485]
["bitfinex","SOLUSD",1767320120923,0.68974194,126.07,126.04,32.534933]
["bitfinex","SOLUSD",1767320121124,0.68974194,126.07,126.04,24.60451485]
["bitfinex","SOLUSD",1767320121945,0.68974194,126.07,126.04,32.534933]
["bitfinex","SOLUSD",1767320122331,0.68974194,126.07,126.04,30.44362049]
["bitfinex","SOLUSD",1767320122921,0.68974194,126.07,126.04,32.534933]
["bitfinex","SOLUSD",1767320123840,0.68974194,126.07,126.05,0.07935878]
["bitfinex","SOLUSD",1767320124745,0.68974194,126.07,126.04,32.534933]
["bitfinex","SOLUSD",1767320128250,2.09131251,126.09,126.04,32.534933]
["bitfinex","SOLUSD",1767320128450,0.69969546,126.07,126.04,32.534933]
["bitfinex","SOLUSD",1767320135662,0.69969546,126.08,126.05,2.17067129]
["bitfinex","SOLUSD",1767320136564,0.69969546,126.08,126.05,8.02985291]
["bitfinex","SOLUSD",1767320138249,0.69969546,126.08,126.05,7.93302578]
["bitfinex","SOLUSD",1767320138448,0.69969546,126.08,126.05,15.96287869]
["bitfinex","SOLUSD",1767320141361,0.69969546,126.08,126.05,18.0541912]
["bitfinex","SOLUSD",1767320147568,0.69969546,126.08,126.05,18.13354998]
["bitfinex","SOLUSD",1767320152459,0.69969546,126.08,126.05,19.30915797]
["bitfinex","SOLUSD",1767320154285,0.69969546,126.08,126.05,16.04223747]
["bitfinex","SOLUSD",1767320154580,0.69969546,126.08,126.05,19.30915797]
["bitfinex","SOLUSD",1767320157687,0.69969546,126.08,126.05,16.04223747]
["bitfinex","SOLUSD",1767320157985,0.69969546,126.08,126.05,11.27930506]
["bitfinex","SOLUSD",1767320159988,0.69969546,126.08,126.04,14.5]
["bitfinex","SOLUSD",1767320160168,0.6623597,126.06,126.03,7.93426185]
["bitfinex","SOLUSD",1767320163588,3.9292802,126.06,126.03,7.93426185]
["bitfinex","SOLUSD",1767320163791,0.6623597,126.05,126.03,7.93426185]
["bitfinex","SOLUSD",1767320164098,3.2669205,126.05,126.0,23.22655584]
["bitfinex","SOLUSD",1767320164283,3.2669205,126.05,126.01,7.93539607]
["bitfinex","SOLUSD",1767320166079,0.6623597,126.04,126.01,7.93539607]
["bitfinex","SOLUSD",1767320167299,0.6623597,126.03,126.01,7.93539607]
["bitfinex","SOLUSD",1767320167474,0.62268661,126.03,126.01,7.93539607]
["bitfinex","SOLUSD",1767320178397,3.2669205,126.03,125.99,0.15869866]
["bitfinex","SOLUSD",1767320178604,0.6623597,126.02,125.99,8.09548445]
["bitfinex","SOLUSD",1767320180797,3.2669205,126.01,125.98,22.4377124]
["bitfinex","SOLUSD",1767320180996,0.6623597,126.02,125.98,25.7046329]
["bitfinex","SOLUSD",1767320181215,0.6623597,126.02,125.99,0.15869866]
["bitfinex","SOLUSD",1767320182301,0.6623597,126.02,125.99,3.42561916]
["bitfinex","SOLUSD",1767320182803,0.6623597,126.02,125.99,11.36275043]
["bitfinex","SOLUSD",1767320183801,0.6623597,126.02,125.99,8.09582993]
["bitfinex","SOLUSD",1767320184307,0.6623597,126.02,125.99,7.93713127]
["bitfinex","SOLUSD",1767320194909,0.66782658,126.01,125.99,7.93713127]
["bitfinex","SOLUSD",1767320197019,0.66782658,126.01,125.98,14.65869866]
["bitfinex","SOLUSD",1767320197200,61.122441,126.05,125.95,108.83083238]
["bitfinex","SOLUSD",1767320197201,0.66782658,125.98,125.95,7.9392893]
["bitfinex","SOLUSD",1767320197518,0.62813775,125.98,125.95,7.9392893]
["bitfinex","SOLUSD",1767320198114,0.62813775,125.98,125.95,8.13767679]
["bitfinex","SOLUSD",1767320198310,3.2669205,126.0,125.96,0.19838749]
["bitfinex","SOLUSD",1767320198615,3.2669205,125.99,125.96,0.19838749]
["bitfinex","SOLUSD",1767320199119,3.22723482,125.99,125.95,7.9392893]
["bitfinex","SOLUSD",1767320199419,3.8950614,125.99,125.96,0.19838749]
["bitfinex","SOLUSD",1767320200429,0.66782658,125.98,125.95,7.9392893]
["bitfinex","SOLUSD",1767320200725,0.66782658,125.98,125.95,8.13767679]
["bitfinex","SOLUSD",1767320201389,0.66782658,125.98,125.96,0.19838749]
["bitfinex","SOLUSD",1767320201920,0.66782658,125.98,125.95,7.9392893]
["bitfinex","SOLUSD",1767320202105,0.66782658,125.98,125.95,8.13767679]
["bitfinex","SOLUSD",1767320204413,0.66782658,125.98,125.96,8.13736975]
["bitfinex","SOLUSD",1767320206307,3.2669205,126.0,125.96,8.13736975]
["bitfinex","SOLUSD",1767320206516,0.66782658,125.99,125.96,8.13736975]
["bitfinex","SOLUSD",1767320207423,0.66782658,125.99,125.96,7.63736975]
["bitfinex","SOLUSD",1767320209229,0.66782658,125.99,125.96,10.90429025]
["bitfinex","SOLUSD",1767320209415,0.66782658,126.02,125.98,3.2669205]
["bitfinex","SOLUSD",1767320210808,0.66782658,126.02,125.98,11.20459292]
["bitfinex","SOLUSD",1767320212512,0.66782658,126.02,125.98,10.031042]
["bitfinex","SOLUSD",1767320212934,2.09336958,126.02,125.98,7.93767242]
["bitfinex","SOLUSD",1767320213133,0.66780398,126.01,125.98,7.93767242]
["bitfinex","SOLUSD",1767320213936,0.6976023,126.0,125.98,7.93767242]
["bitfinex","SOLUSD",1767320215449,0.6976023,126.0,125.97,22.4382948]
["bitfinex","SOLUSD",1767320218136,0.6976023,126.0,125.97,24.53166438]
["bitfinex","SOLUSD",1767320218629,2.79097188,126.02,125.97,24.53166438]
["bitfinex","SOLUSD",1767320218816,0.6976023,126.02,125.98,2.09336958]
["bitfinex","SOLUSD",1767320219824,0.6976023,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1767320222548,2.09336958,126.02,125.98,7.93765571]
["bitfinex","SOLUSD",1767320222763,0.6976023,126.01,125.98,7.93765571]
["bitfinex","SOLUSD",1767320223050,0.6976023,125.99,125.96,22.43877956]
["bitfinex","SOLUSD",1767320224541,0.6976023,125.99,125.97,7.9382642]
["bitfinex","SOLUSD",1767320224840,0.6976023,126.02,125.97,7.9382642]
["bitfinex","SOLUSD",1767320225149,0.6976023,126.01,125.97,10.03163378]
["bitfinex","SOLUSD",1767320227946,0.6976023,126.01,125.97,7.9382642]
["bitfinex","SOLUSD",1767320228122,0.6976023,126.01,125.97,10.03163378]
["bitfinex","SOLUSD",1767320228845,0.6976023,126.04,125.99,2.09336958]
["bitfinex","SOLUSD",1767320229046,0.6976023,126.04,126.0,2.09336958]
["bitfinex","SOLUSD",1767320229344,0.6976023,126.04,126.0,16.59336958]
["bitfinex","SOLUSD",1767320230126,0.6976023,126.04,126.01,10.02924768]
["bitfinex","SOLUSD",1767320231444,0.6976023,126.04,126.01,24.52924768]
["bitfinex","SOLUSD",1767320233225,2.09336958,126.04,126.0,7.93626959]
["bitfinex","SOLUSD",1767320233537,0.6976023,126.03,126.0,7.93626959]
["bitfinex","SOLUSD",1767320234843,0.6976023,126.03,126.0,10.02963917]
["bitfinex","SOLUSD",1767320236147,0.6976023,126.03,126.0,7.93626959]
["bitfinex","SOLUSD",1767320237049,0.6976023,126.03,125.97,7.93159795]
["bitfinex","SOLUSD",1767320237349,0.6976023,126.02,125.98,24.53065274]
["bitfinex","SOLUSD",1767320238050,0.6976023,126.02,125.98,22.43728316]
["bitfinex","SOLUSD",1767320239350,0.6976023,126.01,125.98,22.43728316]
["bitfinex","SOLUSD",1767320252557,0.66909781,125.99,125.97,7.93794524]
["bitfinex","SOLUSD",1767320252740,0.66909781,125.99,125.97,7.21294524]
["bitfinex","SOLUSD",1767320253342,0.66909781,125.99,125.96,34.34734689]
["bitfinex","SOLUSD",1767320253343,0.66909781,125.99,125.96,22.43880571]
["bitfinex","SOLUSD",1767320264474,2.09336958,125.99,125.96,22.43880571]
["bitfinex","SOLUSD",1767320264667,2.76246739,125.99,125.96,23.10618598]
["bitfinex","SOLUSD",1767320267256,2.09336958,125.99,125.96,23.10618598]
["bitfinex","SOLUSD",1767320267458,0.66909781,125.98,125.96,23.10618598]
["bitfinex","SOLUSD",1767320267670,0.66909781,125.98,125.96,22.43880571]
["bitfinex","SOLUSD",1767320277484,0.66909781,125.98,125.94,28.67183069]
["bitfinex","SOLUSD",1767320277674,0.66909781,125.98,125.95,7.93964872]
["bitfinex","SOLUSD",1767320278776,0.66909781,125.98,125.95,8.62157488]
["bitfinex","SOLUSD",1767320284494,1.66409781,125.98,125.95,8.62157488]
["bitfinex","SOLUSD",1767320290699,0.995,125.98,125.95,8.62157488]
["bitfinex","SOLUSD",1767320290994,1.68536051,125.98,125.95,8.62157488]
["bitfinex","SOLUSD",1767320294598,0.995,125.98,125.96,0.68192616]
["bitfinex","SOLUSD",1767320297200,0.995,125.98,125.96,8.62074802]
["bitfinex","SOLUSD",1767320297713,1.68536051,125.98,125.96,8.62074802]
["bitfinex","SOLUSD",1767320299996,1.68536051,125.98,125.96,7.93882186]
["bitfinex","SOLUSD",1767320301490,1.68536051,125.98,125.96,8.62074802]
["bitfinex","SOLUSD",1767320301706,1.68536051,125.98,125.96,7.93882186]
["bitfinex","SOLUSD",1767320302736,1.68536051,125.98,125.96,8.62074802]
["bitfinex","SOLUSD",1767320302882,0.69036051,125.97,125.95,7.93943629]
["bitfinex","SOLUSD",1767320303496,0.69036051,125.97,125.95,8.63333177]
["bitfinex","SOLUSD",1767320303906,0.995,125.98,125.96,0.69389548]
["bitfinex","SOLUSD",1767320305212,0.995,125.98,125.96,8.6327196]
["bitfinex","SOLUSD",1767320306008,0.67161011,126.01,125.97,17.77254253]
["bitfinex","SOLUSD",1767320306204,11.25169613,126.0,125.97,17.77254253]
["bitfinex","SOLUSD",1767320306385,0.67161011,126.01,125.97,17.77254253]
["bitfinex","SOLUSD",1767320307106,0.67161011,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1767320307909,0.67161011,126.01,125.98,11.21031042]
["bitfinex","SOLUSD",1767320310212,0.67161011,126.01,125.99,11.20955513]
["bitfinex","SOLUSD",1767320320722,0.67161011,126.01,125.98,11.21031042]
["bitfinex","SOLUSD",1767320321930,0.67161011,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1767320322113,0.67161011,126.01,125.98,11.21031042]
["bitfinex","SOLUSD",1767320326535,0.67161011,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1767320326728,0.67161011,126.01,125.98,11.21031042]
["bitfinex","SOLUSD",1767320327540,0.67161011,125.99,125.96,7.93858872]
["bitfinex","SOLUSD",1767320328514,0.67161011,126.01,125.97,11.21087069]
["bitfinex","SOLUSD",1767320328919,0.67161011,126.02,125.97,7.93832816]
["bitfinex","SOLUSD",1767320329135,0.67161011,126.0,125.97,7.93832816]
["bitfinex","SOLUSD",1767320330540,3.27254253,126.0,125.97,7.93832816]
["bitfinex","SOLUSD",1767320330722,0.67161011,125.99,125.96,11.21131658]
["bitfinex","SOLUSD",1767320331032,0.67161011,125.99,125.96,7.93877405]
["bitfinex","SOLUSD",1767320331616,0.67161011,125.99,125.96,11.21131658]
["bitfinex","SOLUSD",1767320333141,0.67161011,125.99,125.96,7.93877405]
["bitfinex","SOLUSD",1767320333443,0.67161011,125.99,125.95,25.71208991]
["bitfinex","SOLUSD",1767320334119,0.67161011,125.99,125.95,22.43954738]
["bitfinex","SOLUSD",1767320338361,0.67161011,125.99,125.95,24.53389695]
["bitfinex","SOLUSD",1767320341957,0.68592281,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1767320342855,0.68592281,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1767320351068,0.68592281,126.0,125.97,10.0327476]
["bitfinex","SOLUSD",1767320351534,0.68592281,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1767320351735,0.68592281,126.0,125.97,10.0327476]
["bitfinex","SOLUSD",1767320352780,0.68592281,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1767320353266,0.68592281,126.0,125.97,10.0327476]
["bitfinex","SOLUSD",1767320356079,0.68592281,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1767320358565,2.78027238,126.02,125.97,29.87874267]
["bitfinex","SOLUSD",1767320358767,0.68592281,126.02,125.98,16.59434957]
["bitfinex","SOLUSD",1767320359352,0.68592281,126.02,125.98,14.5]
["bitfinex","SOLUSD",1767320359976,0.68592281,126.02,125.98,22.43725786]
["bitfinex","SOLUSD",1767320360473,2.09434957,126.02,125.98,22.43725786]
["bitfinex","SOLUSD",1767320360674,0.68592281,126.01,125.98,22.43725786]
["bitfinex","SOLUSD",1767320365353,0.69084996,126.05,126.0,2.09434957]
["bitfinex","SOLUSD",1767320365554,0.69084996,126.05,126.03,2.09434957]
["bitfinex","SOLUSD",1767320365748,0.69084996,126.05,126.01,14.5]
["bitfinex","SOLUSD",1767320365954,0.69084996,126.05,126.01,16.59434957]
["bitfinex","SOLUSD",1767320366474,0.69084996,126.05,126.02,2.09434957]
["bitfinex","SOLUSD",1767320366776,0.69084996,126.05,126.02,10.02915811]
["bitfinex","SOLUSD",1767320369779,2.09434957,126.08,126.03,2.75681159]
["bitfinex","SOLUSD",1767320370159,2.09434957,126.07,126.03,0.66246202]
["bitfinex","SOLUSD",1767320371179,7.93037841,126.1,126.04,7.9339892]
["bitfinex","SOLUSD",1767320371180,2.09434957,126.08,126.04,7.9339892]
["bitfinex","SOLUSD",1767320371379,2.09434957,126.09,126.04,10.02833877]
["bitfinex","SOLUSD",1767320371679,0.69084996,126.08,126.05,0.66246202]
["bitfinex","SOLUSD",1767320373382,0.69084996,126.08,126.05,8.59576008]
["bitfinex","SOLUSD",1767320377467,0.69084996,126.08,126.05,7.93329806]
["bitfinex","SOLUSD",1767320378883,0.69084996,126.07,126.04,8.59624428]
["bitfinex","SOLUSD",1767320379482,0.69084996,126.07,126.04,7.93378226]
["bitfinex","SOLUSD",1767320379983,0.69084996,126.07,126.04,8.59624428]
["bitfinex","SOLUSD",1767320384088,0.69084996,126.07,126.04,7.93378226]
["bitfinex","SOLUSD",1767320384266,0.69084996,126.07,126.04,22.43378226]
["bitfinex","SOLUSD",1767320389271,0.69084996,126.07,126.04,21.70878226]
["bitfinex","SOLUSD",1767320393885,0.69084996,126.07,126.04,22.36862346]
["bitfinex","SOLUSD",1767320394402,2.09434957,126.09,126.05,0.6598412]
["bitfinex","SOLUSD",1767320394589,0.68286561,126.08,126.05,2.75419077]
["bitfinex","SOLUSD",1767320395702,0.68286561,126.08,126.05,10.6872307]
["bitfinex","SOLUSD",1767320395998,0.68286561,126.08,126.05,8.59288113]
["bitfinex","SOLUSD",1767320396199,0.68286561,126.08,126.05,7.93303993]
["bitfinex","SOLUSD",1767320401702,0.68286561,126.08,126.05,8.59288113]
["bitfinex","SOLUSD",1767320412522,0.68286561,126.08,126.05,11.86045016]
["bitfinex","SOLUSD",1767320412708,0.68286561,126.1,126.06,0.6598412]
["bitfinex","SOLUSD",1767320413024,0.68286561,126.09,126.06,0.6598412]
["bitfinex","SOLUSD",1767320414018,0.68286561,126.09,126.06,8.59243449]
["bitfinex","SOLUSD",1767320416323,0.1,126.11,126.08,3.26756903]
["bitfinex","SOLUSD",1767320416618,0.1,126.11,126.09,0.6598412]
["bitfinex","SOLUSD",1767320417400,0.1,126.11,126.09,3.26756903]
["bitfinex","SOLUSD",1767320417601,0.1,126.11,126.1,0.6598412]
["bitfinex","SOLUSD",1767320420024,1e-08,126.11,126.1,8.59005531]
["bitfinex","SOLUSD",1767320420329,1e-08,126.11,126.1,0.6598412]
["bitfinex","SOLUSD",1767320421232,1e-08,126.11,126.1,8.59005531]
["bitfinex","SOLUSD",1767320421412,1e-08,126.11,126.1,11.85762434]
["bitfinex","SOLUSD",1767320422622,1e-08,126.12,126.11,0.6598412]
["bitfinex","SOLUSD",1767320423512,1e-08,126.12,126.11,8.58942648]
["bitfinex","SOLUSD",1767320423725,1e-08,126.12,126.11,8.55942648]
["bitfinex","SOLUSD",1767320427815,0.7714428,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1767320428016,0.1,126.14,126.12,3.97159208]
["bitfinex","SOLUSD",1767320428218,0.1,126.14,126.13,0.70402305]
["bitfinex","SOLUSD",1767320428523,0.1,126.14,126.13,0.67402305]
["bitfinex","SOLUSD",1767320428917,0.1,126.14,126.12,3.26756903]
["bitfinex","SOLUSD",1767320429126,1e-08,126.14,126.12,3.26756903]
["bitfinex","SOLUSD",1767320429712,1e-08,126.14,126.13,11.19589694]
["bitfinex","SOLUSD",1767320429929,0.1,126.15,126.13,7.92832791]
["bitfinex","SOLUSD",1767320430113,0.1,126.15,126.13,11.19589694]
["bitfinex","SOLUSD",1767320430432,0.1,126.15,126.13,8.63235096]
["bitfinex","SOLUSD",1767320431029,0.1,126.15,126.13,8.6025525]
["bitfinex","SOLUSD",1767320431222,0.1,126.15,126.13,11.87012153]
["bitfinex","SOLUSD",1767320431936,0.1,126.15,126.14,0.70402305]
["bitfinex","SOLUSD",1767320435518,0.7714428,126.16,126.14,8.63172243]
["bitfinex","SOLUSD",1767320436743,0.1,126.16,126.14,8.63172243]
["bitfinex","SOLUSD",1767320437041,1e-08,126.16,126.15,0.70402305]
["bitfinex","SOLUSD",1767320437550,1e-08,126.16,126.15,8.63109399]
["bitfinex","SOLUSD",1767320438424,1e-08,126.16,126.15,11.89866302]
["bitfinex","SOLUSD",1767320438632,1e-08,126.16,126.15,8.63109399]
["bitfinex","SOLUSD",1767320438943,0.6714428,126.15,126.13,7.92805275]
["bitfinex","SOLUSD",1767320443649,0.6714428,126.15,126.12,7.92874177]
["bitfinex","SOLUSD",1767320443859,0.6714428,126.12,126.07,0.70402305]
["bitfinex","SOLUSD",1767320444065,0.6714428,126.09,126.07,7.93163302]
["bitfinex","SOLUSD",1767320446257,3.93901183,126.09,126.07,7.93163302]
["bitfinex","SOLUSD",1767320446957,0.6714428,126.09,126.07,7.93163302]
["bitfinex","SOLUSD",1767320448357,0.6714428,126.09,126.07,8.63565607]
["bitfinex","SOLUSD",1767320449254,0.6714428,126.09,126.06,8.63675349]
["bitfinex","SOLUSD",1767320450666,0.6714428,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1767320450841,0.6714428,126.09,126.07,0.70402305]
["bitfinex","SOLUSD",1767320451758,3.26756903,126.1,126.07,0.70402305]
["bitfinex","SOLUSD",1767320451941,3.93901183,126.1,126.07,0.70402305]
["bitfinex","SOLUSD",1767320456263,3.26756903,126.1,126.07,0.70402305]
["bitfinex","SOLUSD",1767320456450,0.71689416,126.09,126.07,0.70402305]
["bitfinex","SOLUSD",1767320456645,0.71689416,126.09,126.06,8.59192038]
["bitfinex","SOLUSD",1767320456855,0.71689416,126.09,126.07,0.65918994]
["bitfinex","SOLUSD",1767320458345,0.71689416,126.09,126.06,8.59192038]
["bitfinex","SOLUSD",1767320460160,2.09091078,126.08,126.05,8.59209407]
["bitfinex","SOLUSD",1767320460384,2.80780494,126.08,126.05,23.07209407]
["bitfinex","SOLUSD",1767320460870,0.71689416,126.08,126.05,23.07209407]
["bitfinex","SOLUSD",1767320463678,0.71689416,126.08,126.06,8.59185893]
["bitfinex","SOLUSD",1767320465698,0.71689416,126.08,126.06,0.65918994]
["bitfinex","SOLUSD",1767320466182,0.71689416,126.06,126.03,8.59340295]
["bitfinex","SOLUSD",1767320467558,0.71689416,126.06,126.04,8.59311481]
["bitfinex","SOLUSD",1767320468680,0.71689416,126.06,126.04,7.93392487]
["bitfinex","SOLUSD",1767320470382,0.71689416,126.06,126.04,8.59311481]
["bitfinex","SOLUSD",1767320470681,0.71689416,126.09,126.04,8.59311481]
["bitfinex","SOLUSD",1767320470881,0.71689416,126.07,126.04,8.59311481]
["bitfinex","SOLUSD",1767320471884,2.80780494,126.07,126.04,8.59311481]
["bitfinex","SOLUSD",1767320472192,0.71689416,126.06,126.04,0.65918994]
["bitfinex","SOLUSD",1767320472383,0.71689416,126.05,126.02,23.09433918]
["bitfinex","SOLUSD",1767320474181,0.71689416,126.05,126.02,14.5]
["bitfinex","SOLUSD",1767320474389,0.71689416,126.03,126.01,14.5]
["bitfinex","SOLUSD",1767320474584,0.71689416,126.03,126.0,0.85918994]
["bitfinex","SOLUSD",1767320474887,0.71689416,126.03,126.0,8.79568242]
["bitfinex","SOLUSD",1767320477289,0.71689416,126.02,126.0,0.2]
["bitfinex","SOLUSD",1767320480584,2.09091078,126.02,125.97,0.65918994]
["bitfinex","SOLUSD",1767320480795,0.71689416,126.01,125.98,8.59695064]
["bitfinex","SOLUSD",1767320481091,2.80780494,126.01,125.98,8.59695064]
["bitfinex","SOLUSD",1767320481283,0.71689416,126.01,125.98,8.59695064]
["bitfinex","SOLUSD",1767320481878,2.80780494,126.01,125.98,0.65918994]
["bitfinex","SOLUSD",1767320482078,0.71689416,126.0,125.97,23.09739634]
["bitfinex","SOLUSD",1767320482297,2.80780494,126.01,125.98,8.59683458]
["bitfinex","SOLUSD",1767320483570,2.09091078,126.01,125.98,0.65918994]
["bitfinex","SOLUSD",1767320483772,0.7121363,126.0,125.97,23.13884118]
["bitfinex","SOLUSD",1767320484385,0.7121363,126.0,125.98,0.67877184]
["bitfinex","SOLUSD",1767320485093,0.72320029,126.01,125.98,8.61637451]
["bitfinex","SOLUSD",1767320486503,0.72320029,126.01,125.98,7.93760267]
["bitfinex","SOLUSD",1767320486799,0.72320029,126.01,125.98,8.61637451]
["bitfinex","SOLUSD",1767320487798,2.09091078,126.02,125.99,0.67877184]
["bitfinex","SOLUSD",1767320487799,2.81411107,126.02,125.99,0.67877184]
["bitfinex","SOLUSD",1767320487981,0.72320029,126.02,125.99,0.67877184]
["bitfinex","SOLUSD",1767320488397,0.72320029,126.02,125.99,8.61567993]
["bitfinex","SOLUSD",1767320493103,2.09091078,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1767320493402,2.81411107,126.03,125.99,14.5]
["bitfinex","SOLUSD",1767320493593,2.81411107,126.03,126.0,0.67877184]
["bitfinex","SOLUSD",1767320493794,2.09091078,126.03,126.0,0.67877184]
["bitfinex","SOLUSD",1767320494000,0.72320029,126.02,126.0,0.67877184]
["bitfinex","SOLUSD",1767320494511,0.72320029,126.02,125.99,15.17877184]
["bitfinex","SOLUSD",1767320499212,0.72320029,126.02,125.99,23.1157027]
["bitfinex","SOLUSD",1767320502213,0.72320029,126.02,125.99,22.43693086]
["bitfinex","SOLUSD",1767320502420,0.72320029,126.02,125.99,23.1157027]
["bitfinex","SOLUSD",1767320502595,0.72320029,126.01,125.99,14.5]
["bitfinex","SOLUSD",1767320502927,0.72320029,126.01,125.98,7.93761453]
["bitfinex","SOLUSD",1767320503116,0.72320029,126.01,125.97,22.43823998]
["bitfinex","SOLUSD",1767320503290,0.72320029,125.99,125.97,23.11701182]
["bitfinex","SOLUSD",1767320503490,0.72320029,126.0,125.97,23.11701182]
["bitfinex","SOLUSD",1767320503701,2.09091078,126.0,125.97,15.17877184]
["bitfinex","SOLUSD",1767320503900,0.72320029,125.97,125.95,7.93912004]
["bitfinex","SOLUSD",1767320504120,0.72320029,125.97,125.94,8.81898097]
["bitfinex","SOLUSD",1767320504703,0.72320029,125.97,125.94,0.2]
["bitfinex","SOLUSD",1767320504704,0.72320029,125.96,125.94,0.2]
["bitfinex","SOLUSD",1767320505020,0.72320029,125.94,125.93,0.2]
["bitfinex","SOLUSD",1767320505217,0.72320029,125.93,125.87,7.94452383]
["bitfinex","SOLUSD",1767320505391,2.81411107,125.91,125.87,0.64877184]
["bitfinex","SOLUSD",1767320505595,22.67347191,125.98,125.89,2.09091078]
["bitfinex","SOLUSD",1767320505596,0.72320029,125.96,125.89,2.09091078]
["bitfinex","SOLUSD",1767320505924,2.81411107,125.94,125.88,27.80419416]
["bitfinex","SOLUSD",1767320506098,0.72320029,125.98,125.91,2.09091078]
["bitfinex","SOLUSD",1767320506291,2.09091078,125.98,125.93,2.09091078]
["bitfinex","SOLUSD",1767320506492,2.81411107,125.99,125.94,2.09091078]
["bitfinex","SOLUSD",1767320506694,2.81411107,125.98,125.93,10.03132979]
["bitfinex","SOLUSD",1767320506900,0.72320029,125.97,125.93,7.94041901]
["bitfinex","SOLUSD",1767320507321,0.72320029,125.97,125.94,0.67877184]
["bitfinex","SOLUSD",1767320507522,8.65781903,126.03,125.96,0.67877184]
["bitfinex","SOLUSD",1767320507700,0.72320029,126.0,125.96,0.67877184]
["bitfinex","SOLUSD",1767320508318,0.72320029,126.0,125.96,2.76968262]
["bitfinex","SOLUSD",1767320508621,0.72320029,126.0,125.96,10.70853564]
["bitfinex","SOLUSD",1767320509723,0.72320029,126.0,125.96,10.0297638]
["bitfinex","SOLUSD",1767320509926,0.668547,126.02,125.98,2.76968262]
["bitfinex","SOLUSD",1767320510705,2.75945778,126.02,125.98,0.67877184]
["bitfinex","SOLUSD",1767320510914,0.668547,126.01,125.98,0.67877184]
["bitfinex","SOLUSD",1767320511205,0.668547,126.01,125.97,25.19629569]
["bitfinex","SOLUSD",1767320513726,0.668547,126.01,125.97,23.10538491]
["bitfinex","SOLUSD",1767320514026,0.668547,126.01,125.97,25.19629569]
["bitfinex","SOLUSD",1767320519728,0.668547,126.01,125.97,25.2270463]
["bitfinex","SOLUSD",1767320520129,0.668547,126.01,125.98,2.09091078]
["bitfinex","SOLUSD",1767320520310,0.668547,126.01,125.98,2.78865]
["bitfinex","SOLUSD",1767320520506,0.7188518,125.99,125.95,14.5]
["bitfinex","SOLUSD",1767320520737,0.7188518,125.99,125.96,8.63638584]
["bitfinex","SOLUSD",1767320520920,0.7188518,126.0,125.96,11.90847917]
["bitfinex","SOLUSD",1767320521233,0.7188518,126.0,125.97,0.69773922]
["bitfinex","SOLUSD",1767320521433,0.7188518,126.0,125.97,3.96983255]
["bitfinex","SOLUSD",1767320522319,0.7188518,126.02,125.98,0.69773922]
["bitfinex","SOLUSD",1767320522528,0.7188518,126.01,125.98,0.69773922]
["bitfinex","SOLUSD",1767320523843,3.27209333,126.02,125.98,0.69773922]
["bitfinex","SOLUSD",1767320524019,3.99094513,126.02,125.98,0.69773922]
["bitfinex","SOLUSD",1767320524939,0.7188518,126.04,126.0,3.27209333]
["bitfinex","SOLUSD",1767320525148,0.7188518,126.04,126.01,3.96983255]
["bitfinex","SOLUSD",1767320525361,0.7188518,126.04,125.98,42.28210092]
["bitfinex","SOLUSD",1767320525510,3.99094513,126.02,125.98,0.69773922]
["bitfinex","SOLUSD",1767320525714,0.7188518,126.0,125.96,0.69773922]
["bitfinex","SOLUSD",1767320525914,0.7188518,126.0,125.96,18.46983255]
["bitfinex","SOLUSD",1767320526139,0.7188518,126.0,125.96,3.96983255]
["bitfinex","SOLUSD",1767320526343,0.7188518,126.0,125.96,18.46983255]
["bitfinex","SOLUSD",1767320526734,3.99094513,126.0,125.96,15.19773922]
["bitfinex","SOLUSD",1767320527039,0.7188518,125.99,125.96,15.19773922]
["bitfinex","SOLUSD",1767320527622,0.7188518,126.0,125.96,26.40886024]
["bitfinex","SOLUSD",1767320527822,0.7188518,126.0,125.97,0.69773922]
["bitfinex","SOLUSD",1767320528223,3.99094513,126.0,125.97,0.69773922]
["bitfinex","SOLUSD",1767320531123,3.27209333,126.0,125.97,7.9383621]
["bitfinex","SOLUSD",1767320531441,3.99094513,126.02,125.98,0.69773922]
["bitfinex","SOLUSD",1767320533115,18.49094513,126.04,125.99,3.27209333]
["bitfinex","SOLUSD",1767320533321,3.99094513,126.04,126.0,0.69773922]
["bitfinex","SOLUSD",1767320533544,3.99094513,126.04,126.0,0.66773922]
["bitfinex","SOLUSD",1767320534133,0.7188518,126.04,126.0,3.27209333]
["bitfinex","SOLUSD",1767320534439,3.99094513,126.05,126.0,3.27209333]
["bitfinex","SOLUSD",1767320534622,3.99094513,126.05,126.0,17.77209333]
["bitfinex","SOLUSD",1767320535037,0.7188518,126.05,126.01,3.27209333]
["bitfinex","SOLUSD",1767320535238,0.7188518,126.05,126.01,11.20772822]
["bitfinex","SOLUSD",1767320535452,0.7188518,126.05,126.01,11.90546744]
["bitfinex","SOLUSD",1767320536046,0.7188518,126.05,126.02,0.69773922]
["bitfinex","SOLUSD",1767320536242,0.7188518,126.05,126.02,3.96983255]
["bitfinex","SOLUSD",1767320536635,3.99094513,126.07,126.03,0.69773922]
["bitfinex","SOLUSD",1767320536841,0.7188518,126.07,126.03,3.96983255]
["bitfinex","SOLUSD",1767320538239,0.7188518,126.07,126.04,0.69773922]
["bitfinex","SOLUSD",1767320548546,0.67131974,126.08,126.05,0.71596857]
["bitfinex","SOLUSD",1767320549136,0.67131974,126.06,126.02,8.65103713]
["bitfinex","SOLUSD",1767320549443,3.94341307,126.06,126.02,8.65103713]
["bitfinex","SOLUSD",1767320549640,3.27209333,126.06,126.02,8.65103713]
["bitfinex","SOLUSD",1767320549961,0.67131974,126.05,126.02,8.65103713]
["bitfinex","SOLUSD",1767320550637,0.67131974,126.06,126.02,8.65103713]
["bitfinex","SOLUSD",1767320551553,0.67131974,126.06,126.02,0.71596857]
["bitfinex","SOLUSD",1767320554444,0.67131974,126.06,126.02,8.65118929]
["bitfinex","SOLUSD",1767320555476,0.67131974,126.06,126.03,0.71596857]
["bitfinex","SOLUSD",1767320557279,0.67131974,126.04,126.0,0.71596857]
["bitfinex","SOLUSD",1767320557866,3.94341307,126.04,126.0,0.71596857]
["bitfinex","SOLUSD",1767320558162,0.67131974,126.04,126.0,0.71596857]
["bitfinex","SOLUSD",1767320558372,0.67131974,126.04,126.01,0.71596857]
["bitfinex","SOLUSD",1767320558767,0.67131974,126.03,125.99,22.43696943]
["bitfinex","SOLUSD",1767320558975,3.94341307,126.02,125.97,0.71596857]
["bitfinex","SOLUSD",1767320559152,0.67131974,126.01,125.97,14.5]
["bitfinex","SOLUSD",1767320559467,0.67131974,126.01,125.98,0.71596857]
["bitfinex","SOLUSD",1767320560265,3.94341307,126.01,125.98,0.71596857]
["bitfinex","SOLUSD",1767320563772,3.27209333,126.03,125.99,0.71596857]
["bitfinex","SOLUSD",1767320563976,0.67131974,126.02,125.99,0.71596857]
["bitfinex","SOLUSD",1767320564491,3.94341307,126.02,125.99,0.71596857]
["bitfinex","SOLUSD",1767320564667,0.67131974,126.02,125.99,0.71596857]
["bitfinex","SOLUSD",1767320564977,3.94341307,126.02,125.99,0.71596857]
["bitfinex","SOLUSD",1767320565889,0.67131974,126.02,125.99,0.71596857]
["bitfinex","SOLUSD",1767320567379,3.27209333,126.03,125.99,0.71596857]
["bitfinex","SOLUSD",1767320567380,0.67131974,126.04,126.0,0.71596857]
["bitfinex","SOLUSD",1767320567556,3.27209333,126.03,126.0,0.71596857]
["bitfinex","SOLUSD",1767320567758,104.8,126.05,126.0,0.71596857]
["bitfinex","SOLUSD",1767320567957,3.94341307,126.03,126.0,0.71596857]
["bitfinex","SOLUSD",1767320571568,0.67131974,126.04,125.99,0.71596857]
["bitfinex","SOLUSD",1767320571881,3.94341307,126.04,126.0,0.71596857]
["bitfinex","SOLUSD",1767320574564,0.67131974,126.04,126.01,0.70879435]
["bitfinex","SOLUSD",1767320574790,3.94341307,126.04,126.01,0.70879435]
["bitfinex","SOLUSD",1767320575086,0.67131974,126.04,126.01,0.70879435]
["bitfinex","SOLUSD",1767320575291,3.94341307,126.04,126.01,0.70879435]
["bitfinex","SOLUSD",1767320576589,108.76063713,126.05,126.02,0.70879435]
["bitfinex","SOLUSD",1767320577188,3.96063713,126.05,126.02,0.70879435]
["bitfinex","SOLUSD",1767320577890,3.27209333,126.04,126.02,0.70879435]
["bitfinex","SOLUSD",1767320578098,3.96063713,126.04,126.02,0.70879435]
["bitfinex","SOLUSD",1767320578305,0.6885438,126.04,126.02,0.70879435]
["bitfinex","SOLUSD",1767320578481,3.96063713,126.04,126.02,0.70879435]
["bitfinex","SOLUSD",1767320578683,0.6885438,126.04,126.02,0.70879435]
["bitfinex","SOLUSD",1767320578870,3.96063713,126.04,126.02,0.70879435]
["bitfinex","SOLUSD",1767320581794,3.27209333,126.04,126.0,22.43624965]
["bitfinex","SOLUSD",1767320581973,0.6885438,126.03,126.0,23.145044]
["bitfinex","SOLUSD",1767320582178,3.96063713,126.04,126.01,0.70879435]
["bitfinex","SOLUSD",1767320582477,2.7813745,126.04,126.01,0.70879435]
["bitfinex","SOLUSD",1767320584506,2.0928307,126.03,125.98,0.70879435]
["bitfinex","SOLUSD",1767320584803,2.7813745,126.01,125.98,0.70879435]
["bitfinex","SOLUSD",1767320585705,2.7813745,126.0,125.97,14.5]
["bitfinex","SOLUSD",1767320585924,2.0928307,125.98,125.96,0.70879435]
["bitfinex","SOLUSD",1767320586409,2.7813745,125.99,125.96,0.70879435]
["bitfinex","SOLUSD",1767320586906,2.0928307,125.99,125.97,0.70879435]
["bitfinex","SOLUSD",1767320588510,2.7813745,126.0,125.97,0.70879435]
["bitfinex","SOLUSD",1767320590311,0.6885438,125.98,125.95,8.64826654]
["bitfinex","SOLUSD",1767320590613,2.7813745,125.98,125.95,0.70879435]
["bitfinex","SOLUSD",1767320591585,0.6885438,125.98,125.95,0.70879435]
["bitfinex","SOLUSD",1767320591786,2.0928307,125.98,125.95,0.70879435]
["bitfinex","SOLUSD",1767320592212,2.0928307,125.98,125.96,0.70879435]
["bitfinex","SOLUSD",1767320593313,2.7813745,125.98,125.95,0.70879435]
["bitfinex","SOLUSD",1767320594291,0.6885438,125.96,125.93,22.44079905]
["bitfinex","SOLUSD",1767320594491,2.0928307,125.97,125.93,22.44079905]
["bitfinex","SOLUSD",1767320594686,2.7813745,125.97,125.94,0.70879435]
["bitfinex","SOLUSD",1767320595520,2.0928307,125.97,125.94,0.70879435]
["bitfinex","SOLUSD",1767320595816,2.0928307,125.97,125.94,8.64892997]
["bitfinex","SOLUSD",1767320596000,2.7813745,125.98,125.95,0.70879435]
["bitfinex","SOLUSD",1767320597894,2.0928307,125.98,125.95,0.70879435]
["bitfinex","SOLUSD",1767320598399,2.7813745,125.98,125.95,0.70879435]
["bitfinex","SOLUSD",1767320599102,0.6885438,126.0,125.96,0.70879435]
["bitfinex","SOLUSD",1767320599413,2.7813745,126.0,125.96,0.70879435]
["bitfinex","SOLUSD",1767320601816,2.0928307,126.01,125.97,0.70879435]
["bitfinex","SOLUSD",1767320602194,0.6885438,126.02,125.97,7.9380003]
["bitfinex","SOLUSD",1767320602392,2.0928307,126.01,125.98,0.70879435]
["bitfinex","SOLUSD",1767320603728,0.6885438,126.02,125.98,0.70879435]
["bitfinex","SOLUSD",1767320603909,2.0928307,126.01,125.98,0.70879435]
["bitfinex","SOLUSD",1767320605099,14.5,126.03,125.98,7.93772713]
["bitfinex","SOLUSD",1767320605299,8.01015456,126.02,125.99,0.70827032]
["bitfinex","SOLUSD",1767320605510,2.81520897,126.02,125.99,0.70827032]
["bitfinex","SOLUSD",1767320605798,0.72237827,126.02,125.99,0.70827032]
["bitfinex","SOLUSD",1767320605998,2.81520897,126.02,125.99,0.70827032]
["bitfinex","SOLUSD",1767320607296,0.72237827,126.02,125.99,0.70827032]
["bitfinex","SOLUSD",1767320607620,2.81520897,126.02,125.99,0.70827032]
["bitfinex","SOLUSD",1767320610533,2.0928307,126.01,125.99,0.70827032]
["bitfinex","SOLUSD",1767320610922,2.81520897,126.02,125.99,0.70827032]
["bitfinex","SOLUSD",1767320612221,2.81520897,126.04,126.0,0.70827032]
["bitfinex","SOLUSD",1767320613118,2.81520897,126.04,126.0,7.93643601]
["bitfinex","SOLUSD",1767320613317,2.81520897,126.04,126.01,0.70827032]
["bitfinex","SOLUSD",1767320614127,0.72237827,126.06,126.01,0.70827032]
["bitfinex","SOLUSD",1767320614427,0.72237827,126.06,126.02,0.70827032]
["bitfinex","SOLUSD",1767320614735,2.81520897,126.06,126.02,0.70827032]
["bitfinex","SOLUSD",1767320617731,2.81520897,126.07,126.03,0.70827032]
["bitfinex","SOLUSD",1767320618814,0.72237827,126.07,126.03,0.70827032]
["bitfinex","SOLUSD",1767320619338,2.0928307,126.07,126.03,0.70827032]
["bitfinex","SOLUSD",1767320619522,2.0928307,126.07,126.03,7.93461658]
["bitfinex","SOLUSD",1767320619721,2.0928307,126.07,126.04,0.70827032]
["bitfinex","SOLUSD",1767320621333,2.81520897,126.07,126.04,0.70827032]
["bitfinex","SOLUSD",1767320621545,2.81520897,126.07,126.03,10.02744728]
["bitfinex","SOLUSD",1767320621546,0.72237827,126.06,126.02,10.7362983]
["bitfinex","SOLUSD",1767320621731,0.72237827,126.06,126.02,10.02802798]
["bitfinex","SOLUSD",1767320621913,0.72237827,126.06,126.03,0.70827032]
["bitfinex","SOLUSD",1767320622117,2.81520897,126.07,126.03,0.70827032]
["bitfinex","SOLUSD",1767320622825,0.72237827,126.07,126.04,0.70827032]
["bitfinex","SOLUSD",1767320627320,0.72237827,126.06,126.03,0.70827032]
["bitfinex","SOLUSD",1767320628842,0.72237827,126.06,126.03,8.64285057]
["bitfinex","SOLUSD",1767320629333,0.72237827,126.06,126.03,10.02741095]
["bitfinex","SOLUSD",1767320629542,2.81520897,126.08,126.04,0.70827032]
["bitfinex","SOLUSD",1767320630036,0.72237827,126.07,126.04,0.70827032]
["bitfinex","SOLUSD",1767320631258,2.81520897,126.07,126.04,0.70827032]
["bitfinex","SOLUSD",1767320635449,0.72237827,126.07,126.04,0.70827032]
["bitfinex","SOLUSD",1767320637250,0.72237827,126.07,126.04,8.64208432]
["bitfinex","SOLUSD",1767320637429,0.72237827,126.07,126.04,0.67237323]
["bitfinex","SOLUSD",1767320638952,112.73087461,126.09,126.04,2.76520393]
["bitfinex","SOLUSD",1767320639145,115.4905808,126.09,126.05,0.67237323]
["bitfinex","SOLUSD",1767320639737,0.66687549,126.08,126.05,0.67237323]
["bitfinex","SOLUSD",1767320640352,2.75970619,126.08,126.05,0.67237323]
["bitfinex","SOLUSD",1767320644350,2.0928307,126.08,126.05,0.67237323]
["bitfinex","SOLUSD",1767320644556,0.66687549,126.07,126.05,0.67237323]
["bitfinex","SOLUSD",1767320648086,0.66687549,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320649034,3.93521103,126.07,126.03,0.67237323]
["bitfinex","SOLUSD",1767320655059,3.85587429,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320655663,0.58753875,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320656464,3.26833554,126.07,126.03,0.67237323]
["bitfinex","SOLUSD",1767320656665,5.9330321,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320656963,3.26833554,126.07,126.03,0.67237323]
["bitfinex","SOLUSD",1767320657263,5.93303346,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320657463,3.93521103,126.07,126.03,0.67237323]
["bitfinex","SOLUSD",1767320657766,5.93563902,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320657964,3.93521103,126.07,126.03,0.67237323]
["bitfinex","SOLUSD",1767320658168,5.93563902,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320658354,3.93521103,126.07,126.03,0.67237323]
["bitfinex","SOLUSD",1767320658554,5.93857594,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320658755,3.93521103,126.07,126.03,0.67237323]
["bitfinex","SOLUSD",1767320659067,5.93857731,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320659266,3.93521103,126.07,126.03,0.67237323]
["bitfinex","SOLUSD",1767320659473,11.28529781,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320659668,3.93521103,126.07,126.03,0.67237323]
["bitfinex","SOLUSD",1767320659866,11.28534904,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320660066,11.86731308,126.07,126.03,0.67237323]
["bitfinex","SOLUSD",1767320660269,11.28535162,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320660466,11.86731308,126.07,126.03,0.67237323]
["bitfinex","SOLUSD",1767320660671,11.28652697,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320660865,5.94009318,126.05,126.03,0.67237323]
["bitfinex","SOLUSD",1767320661073,0.66687549,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320661270,5.94009318,126.05,126.03,0.67237323]
["bitfinex","SOLUSD",1767320661463,0.66687549,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320661664,5.94057975,126.05,126.03,0.67237323]
["bitfinex","SOLUSD",1767320661866,0.66687549,126.06,126.03,0.67237323]
["bitfinex","SOLUSD",1767320662170,5.94057975,126.05,126.01,14.5]
["bitfinex","SOLUSD",1767320662372,0.66687549,126.04,126.01,0.67237323]
["bitfinex","SOLUSD",1767320662574,6.60771945,126.04,126.01,0.67237323]
["bitfinex","SOLUSD",1767320662778,0.66687549,126.04,126.01,0.67237323]
["bitfinex","SOLUSD",1767320668585,3.93521103,126.04,126.01,0.67237323]
["bitfinex","SOLUSD",1767320668762,0.66687549,126.04,126.01,0.67237323]
["bitfinex","SOLUSD",1767320672982,3.96021785,126.05,126.01,0.67237323]
["bitfinex","SOLUSD",1767320674982,3.96021785,126.05,126.01,7.9357798]
["bitfinex","SOLUSD",1767320675183,3.96021785,126.05,126.02,0.66318185]
["bitfinex","SOLUSD",1767320676965,0.69188231,126.05,126.02,0.66318185]
["bitfinex","SOLUSD",1767320677187,3.96021785,126.05,126.02,0.66318185]
["bitfinex","SOLUSD",1767320678600,0.69188231,126.06,126.03,0.66318185]
["bitfinex","SOLUSD",1767320678790,18.46021785,126.07,126.03,0.66318185]
["bitfinex","SOLUSD",1767320679088,5.93001227,126.06,126.03,0.66318185]
["bitfinex","SOLUSD",1767320679298,3.96021785,126.07,126.03,0.66318185]
["bitfinex","SOLUSD",1767320679465,5.93031329,126.06,126.03,0.66318185]
["bitfinex","SOLUSD",1767320679772,3.96021785,126.07,126.03,0.66318185]
["bitfinex","SOLUSD",1767320680106,5.92988876,126.06,126.03,0.66318185]
["bitfinex","SOLUSD",1767320680268,3.96021785,126.07,126.03,0.66318185]
["bitfinex","SOLUSD",1767320680471,5.9297194,126.06,126.03,0.66318185]
["bitfinex","SOLUSD",1767320680681,3.96021785,126.07,126.03,0.66318185]
["bitfinex","SOLUSD",1767320680869,5.92970623,126.06,126.03,0.66318185]
["bitfinex","SOLUSD",1767320681069,3.96021785,126.07,126.03,0.66318185]
["bitfinex","SOLUSD",1767320681273,11.26593605,126.06,126.03,0.66318185]
["bitfinex","SOLUSD",1767320681587,0.69188231,126.06,126.03,0.66318185]
["bitfinex","SOLUSD",1767320686400,3.96021785,126.07,126.04,0.66318185]
["bitfinex","SOLUSD",1767320686700,3.96021785,126.08,126.04,0.66318185]
["bitfinex","SOLUSD",1767320686884,11.26564375,126.07,126.04,0.66318185]
["bitfinex","SOLUSD",1767320687198,0.69188231,126.08,126.04,0.66318185]
["bitfinex","SOLUSD",1767320687998,3.96021785,126.08,126.04,0.66318185]
["bitfinex","SOLUSD",1767320688193,9.89091493,126.07,126.04,0.66318185]
["bitfinex","SOLUSD",1767320688392,3.96021785,126.07,126.04,0.66318185]
["bitfinex","SOLUSD",1767320690403,3.26833554,126.07,126.04,0.66318185]
["bitfinex","SOLUSD",1767320690614,0.69188231,126.06,126.04,0.66318185]
["bitfinex","SOLUSD",1767320691103,0.69188231,126.06,126.03,8.59766394]
["bitfinex","SOLUSD",1767320691506,3.96021785,126.06,126.03,8.59766394]
["bitfinex","SOLUSD",1767320692809,3.96021785,126.06,126.03,0.66318185]
["bitfinex","SOLUSD",1767320693197,3.96021785,126.05,126.02,0.66318185]
["bitfinex","SOLUSD",1767320694012,3.26833554,126.03,126.01,0.71255201]
["bitfinex","SOLUSD",1767320700411,0.68961848,126.07,126.02,0.71255201]
["bitfinex","SOLUSD",1767320700705,14.53689422,126.06,126.02,0.71255201]
["bitfinex","SOLUSD",1767320700895,3.26833554,126.06,126.02,0.71255201]
["bitfinex","SOLUSD",1767320701103,3.95795402,126.05,126.02,0.71255201]
["bitfinex","SOLUSD",1767320702411,0.68961848,126.08,126.02,7.93505425]
["bitfinex","SOLUSD",1767320702585,3.95795402,126.06,126.03,0.71255201]
["bitfinex","SOLUSD",1767320703290,0.68961848,126.06,126.03,0.71255201]
["bitfinex","SOLUSD",1767320703491,3.95795402,126.06,126.03,0.71255201]
["bitfinex","SOLUSD",1767320704517,2.78198887,126.06,126.03,0.71255201]
["bitfinex","SOLUSD",1767320704706,2.09237039,126.05,126.03,0.71255201]
["bitfinex","SOLUSD",1767320705009,0.68961848,126.07,126.03,0.71255201]
["bitfinex","SOLUSD",1767320705216,8.71183341,126.06,126.03,0.71255201]
["bitfinex","SOLUSD",1767320705520,2.78198887,126.06,126.03,0.71255201]
["bitfinex","SOLUSD",1767320706309,2.78198887,126.08,126.04,0.71255201]
["bitfinex","SOLUSD",1767320706511,11.26774521,126.07,126.04,0.71255201]
["bitfinex","SOLUSD",1767320706713,2.78198887,126.08,126.04,0.71255201]
["bitfinex","SOLUSD",1767320706916,11.26787325,126.07,126.04,0.71255201]
["bitfinex","SOLUSD",1767320707219,2.78198887,126.08,126.04,0.71255201]
["bitfinex","SOLUSD",1767320707410,5.9299975,126.07,126.04,0.71255201]
["bitfinex","SOLUSD",1767320707590,2.78198887,126.08,126.04,0.71255201]
["bitfinex","SOLUSD",1767320707792,5.9299975,126.07,126.04,0.71255201]
["bitfinex","SOLUSD",1767320707992,2.78198887,126.08,126.04,0.71255201]
["bitfinex","SOLUSD",1767320708303,5.92999886,126.07,126.04,0.71255201]
["bitfinex","SOLUSD",1767320708511,2.78198887,126.08,126.05,0.71255201]
["bitfinex","SOLUSD",1767320708692,5.92965497,126.07,126.05,0.71255201]
["bitfinex","SOLUSD",1767320708893,2.78198887,126.08,126.05,0.71255201]
["bitfinex","SOLUSD",1767320710523,2.09237039,126.07,126.05,0.71255201]
["bitfinex","SOLUSD",1767320711793,0.68961848,126.08,126.05,0.71255201]
["bitfinex","SOLUSD",1767320711989,2.78198887,126.08,126.05,0.71255201]
["bitfinex","SOLUSD",1767320714414,2.09237039,126.08,126.05,0.71255201]
["bitfinex","SOLUSD",1767320714610,2.78198887,126.08,126.05,0.71255201]
["bitfinex","SOLUSD",1767320714925,2.78198887,126.1,126.06,0.71255201]
["bitfinex","SOLUSD",1767320715117,11.26737564,126.09,126.06,0.71255201]
["bitfinex","SOLUSD",1767320715312,2.78198887,126.1,126.06,0.71255201]
["bitfinex","SOLUSD",1767320715519,11.2666464,126.09,126.06,0.71255201]
["bitfinex","SOLUSD",1767320715721,2.78198887,126.1,126.06,0.71255201]
["bitfinex","SOLUSD",1767320715905,11.2666464,126.09,126.06,0.71255201]
["bitfinex","SOLUSD",1767320716100,5.33724605,126.08,126.06,0.71255201]
["bitfinex","SOLUSD",1767320716402,2.09237039,126.09,126.06,0.71255201]
["bitfinex","SOLUSD",1767320716999,0.68961848,126.1,126.06,0.71255201]
["bitfinex","SOLUSD",1767320717199,13.36091577,126.09,126.06,0.71255201]
["bitfinex","SOLUSD",1767320717400,2.09237039,126.09,126.06,0.71255201]
["bitfinex","SOLUSD",1767320717625,2.78198887,126.1,126.06,0.71255201]
["bitfinex","SOLUSD",1767320717929,11.26742757,126.09,126.06,0.71255201]
["bitfinex","SOLUSD",1767320718103,2.78198887,126.1,126.06,0.71255201]
["bitfinex","SOLUSD",1767320718304,11.26644131,126.09,126.06,0.71255201]
["bitfinex","SOLUSD",1767320718505,2.78198887,126.1,126.06,0.71255201]
["bitfinex","SOLUSD",1767320718704,5.33670251,126.09,126.06,0.71255201]
["bitfinex","SOLUSD",1767320718904,0.68961848,126.1,126.07,0.71255201]
["bitfinex","SOLUSD",1767320719119,2.78198887,126.1,126.07,0.71255201]
["bitfinex","SOLUSD",1767320720826,2.78198887,126.11,126.07,0.71255201]
["bitfinex","SOLUSD",1767320721032,11.26456151,126.1,126.07,0.71255201]
["bitfinex","SOLUSD",1767320721211,2.78198887,126.11,126.07,0.71255201]
["bitfinex","SOLUSD",1767320721410,11.26315183,126.1,126.07,0.71255201]
["bitfinex","SOLUSD",1767320721733,2.78198887,126.1,126.07,0.71255201]
["bitfinex","SOLUSD",1767320721935,0.68961848,126.09,126.05,0.71255201]
["bitfinex","SOLUSD",1767320722131,2.78198887,126.09,126.05,0.71255201]
["bitfinex","SOLUSD",1767320723234,2.78198887,126.09,126.06,0.71255201]
["bitfinex","SOLUSD",1767320725413,0.68961848,126.09,126.06,0.71255201]
["bitfinex","SOLUSD",1767320759070,0.68961848,126.09,126.06,2.8049224]
["bitfinex","SOLUSD",1767320763471,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320763674,11.28505694,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320763858,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320764174,11.28505831,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320764473,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320764674,11.28487322,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320764860,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320765173,11.28487445,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320765477,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320765648,11.28470723,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320765844,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320766073,11.28724378,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320766273,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320766574,11.28608634,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320766775,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320766973,11.2860877,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320767177,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320767377,11.28595147,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320767575,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320767777,11.28595024,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320767971,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320768168,5.34593977,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320769256,6.0141595,126.09,126.06,0.71208132]
["bitfinex","SOLUSD",1767320769455,0.66821973,126.09,126.06,0.71208132]
["bitfinex","SOLUSD",1767320770582,11.61685126,126.12,126.06,7.93263453]
["bitfinex","SOLUSD",1767320770583,16.2796643,126.12,126.06,7.93263453]
["bitfinex","SOLUSD",1767320770766,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320770964,11.28605692,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320771170,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320771369,11.28617948,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320771577,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320771770,11.28618723,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320771976,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320772159,11.28618586,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320772458,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320772658,11.28661201,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320772858,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320773161,11.28661324,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320773359,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320773581,11.28681344,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320773783,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320773968,11.28681912,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320774166,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320774367,11.2870393,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320774583,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320774883,11.28703794,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320775183,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320775376,11.28729889,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320775578,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320775879,11.28730026,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320776058,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320776260,11.28745861,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320776460,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320776661,11.28760246,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320776959,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320777159,11.28760246,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320777361,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320777560,11.28795108,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320777778,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320777979,11.28795231,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320778161,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320778499,11.28834413,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320778664,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320778865,11.2883581,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320779186,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320779491,11.28883091,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320779656,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320779861,11.28883105,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320780084,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320780281,11.28937055,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320780486,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320780784,11.28938302,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320780984,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320781190,11.28938302,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320781372,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320781573,11.2900419,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320781767,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320782066,11.2900419,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320782267,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320782467,11.29085438,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320782689,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320782867,11.29085575,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320783068,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320783283,11.29142029,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320783485,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320783687,11.29192632,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320783879,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320784083,11.29192632,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320784284,0.66821973,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320784472,11.29194924,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320784673,0.66158821,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320785483,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320785665,11.29200161,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320785866,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320786068,11.95358859,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320786269,0.66158821,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320786500,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320786673,11.29206386,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320786973,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320787173,11.29206253,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320787376,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320787576,11.29213401,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320787796,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320787999,11.29213415,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320788287,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320788468,11.29221586,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320788670,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320788977,11.29222607,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320789172,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320789372,11.29231446,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320789669,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320789870,11.2923131,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320790170,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320790366,11.2924142,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320790576,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320790788,11.29241406,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320790990,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320791191,11.2924142,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320791395,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320791596,11.29252584,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320791799,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320791996,11.29252584,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320792297,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320792481,11.29265278,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320792681,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320792883,11.29265144,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320793084,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320793376,11.29278369,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320793674,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320793996,11.29279645,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320794301,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320794480,11.29295726,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320794675,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320794868,11.29296624,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320795072,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320795271,11.29313897,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320795472,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320795672,11.29314889,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320795873,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320796072,11.29211877,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320796298,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320796483,11.29233219,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320796683,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320796873,11.29233219,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320797073,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320797273,11.29246596,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320797485,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320797669,11.29258412,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320797882,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320798085,11.29258276,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320798291,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320798476,11.29393192,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320798671,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320798897,11.29393192,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320799091,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320799291,11.29434713,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320799493,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320799790,11.29435244,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320799990,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320800194,11.29434465,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320800393,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320800580,11.29522967,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320800780,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320801081,11.2952309,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320801280,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320801581,11.29523143,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320801902,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320802195,11.29522884,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320802391,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320802694,11.29522926,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320802888,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320803091,11.2952294,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320803289,0.66158821,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320803491,11.29523009,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320803690,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320803992,11.29523145,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320804184,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320804484,11.29523156,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320804686,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320804993,11.29521973,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320805195,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320805397,11.29522268,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320805693,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320805896,11.29522281,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320806095,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320806304,11.29522373,126.09,126.07,0.71208132]
["bitfinex","SOLUSD",1767320806498,3.9283011,126.1,126.07,0.71208132]
["bitfinex","SOLUSD",1767320806695,14.5619503,126.09,126.05,0.72331382]
["bitfinex","SOLUSD",1767320807005,11.95603812,126.08,126.05,0.72331382]
["bitfinex","SOLUSD",1767320807184,3.9283011,126.09,126.05,0.72331382]
["bitfinex","SOLUSD",1767320807504,11.29251741,126.08,126.05,0.72331382]
["bitfinex","SOLUSD",1767320807705,3.9283011,126.09,126.05,0.72331382]
["bitfinex","SOLUSD",1767320807900,11.29251754,126.08,126.05,0.72331382]
["bitfinex","SOLUSD",1767320808099,3.9283011,126.09,126.05,0.72331382]
["bitfinex","SOLUSD",1767320808404,11.29864037,126.08,126.05,0.72331382]
["bitfinex","SOLUSD",1767320808587,3.9283011,126.09,126.05,0.72331382]
["bitfinex","SOLUSD",1767320808903,11.29821953,126.08,126.05,0.72331382]
["bitfinex","SOLUSD",1767320809083,0.66158821,126.09,126.05,0.72331382]
["bitfinex","SOLUSD",1767320809282,11.29784271,126.08,126.05,0.72331382]
["bitfinex","SOLUSD",1767320809490,0.66158821,126.09,126.05,0.72331382]
["bitfinex","SOLUSD",1767320809703,11.2975091,126.08,126.05,0.72331382]
["bitfinex","SOLUSD",1767320809902,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320810105,11.29751532,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320810403,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320810702,11.29642714,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320811007,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320811210,11.29618726,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320811402,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320811709,11.2959597,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320811908,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320812208,11.29596871,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320812512,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320812812,5.94503219,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320812990,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320813184,5.94528969,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320813386,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320813587,5.945098,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320813787,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320813987,5.94510273,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320814280,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320814485,5.9449302,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320814718,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320815023,5.94493156,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320815192,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320815393,5.94477859,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320815592,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320815802,5.94477859,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320815988,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320816203,5.94477859,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320816404,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320816606,5.94464209,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320816799,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320816996,5.94464209,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320817197,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320817506,5.94451755,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320817705,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320817912,5.94451755,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320818111,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320818310,5.9444091,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320818513,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320818812,5.9444091,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320819010,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320819212,5.94431579,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320819413,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320819709,5.94431442,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320819889,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320820089,5.94431579,126.08,126.06,0.72331382]
["bitfinex","SOLUSD",1767320820295,0.66158821,126.09,126.06,0.72331382]
["bitfinex","SOLUSD",1767320820514,0.66158821,126.09,126.05,17.76671289]
["bitfinex","SOLUSD",1767320820515,0.70558675,126.06,126.02,0.66521879]
["bitfinex","SOLUSD",1767320820813,0.70558675,126.05,126.02,0.66521879]
["bitfinex","SOLUSD",1767320821909,0.70558675,126.05,126.02,8.60045444]
["bitfinex","SOLUSD",1767320822108,0.70558675,126.05,126.03,0.66521879]
["bitfinex","SOLUSD",1767320822812,0.70558675,126.08,126.04,0.66521879]
["bitfinex","SOLUSD",1767320823016,5.34427106,126.07,126.04,0.66521879]
["bitfinex","SOLUSD",1767320823313,0.70558675,126.08,126.04,0.66521879]
["bitfinex","SOLUSD",1767320823520,3.97229964,126.08,126.04,0.66521879]
["bitfinex","SOLUSD",1767320824811,0.70558675,126.08,126.05,0.66521879]
["bitfinex","SOLUSD",1767320828100,3.97229964,126.08,126.05,0.66521879]
["bitfinex","SOLUSD",1767320828307,0.70558675,126.07,126.04,0.66521879]
["bitfinex","SOLUSD",1767320828523,0.70558675,126.06,126.03,8.59963805]
["bitfinex","SOLUSD",1767320828928,0.70558675,126.06,126.03,7.93441926]
["bitfinex","SOLUSD",1767320829228,0.70558675,126.06,126.04,0.66521879]
["bitfinex","SOLUSD",1767320831907,2.79735664,126.07,126.04,0.66521879]
["bitfinex","SOLUSD",1767320841048,0.70558675,126.07,126.04,0.66521879]
["bitfinex","SOLUSD",1767320841417,2.79735664,126.07,126.04,0.66521879]
["bitfinex","SOLUSD",1767320848554,0.66502592,126.06,126.03,0.65257975]
["bitfinex","SOLUSD",1767320848751,2.09176989,126.06,126.03,0.65257975]
["bitfinex","SOLUSD",1767320849054,0.66502592,126.05,126.03,0.65257975]
["bitfinex","SOLUSD",1767320851054,2.75679581,126.06,126.03,0.65257975]
["bitfinex","SOLUSD",1767320852556,0.66502592,126.06,126.03,0.65257975]
["bitfinex","SOLUSD",1767320852742,2.75679581,126.06,126.03,0.65257975]
["bitfinex","SOLUSD",1767320852937,0.66502592,126.06,126.03,0.65257975]
["bitfinex","SOLUSD",1767320859759,2.75679581,126.06,126.03,0.65257975]
["bitfinex","SOLUSD",1767320868165,2.75679581,126.05,126.03,0.65257975]
["bitfinex","SOLUSD",1767320868363,2.75679581,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320875575,0.66502592,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320878877,2.75679581,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320879376,0.66502592,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320879557,2.75679581,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320882281,0.66502592,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320882482,2.75679581,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320884185,0.66502592,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320884362,2.75679581,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320888588,3.93455463,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320888887,0.66502592,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320890090,3.93455463,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320890887,0.66502592,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320891094,3.90455463,126.05,126.02,0.65257975]
["bitfinex","SOLUSD",1767320894398,3.26952871,126.05,126.0,14.5]
["bitfinex","SOLUSD",1767320894578,3.96434201,126.02,125.98,8.64860216]
["bitfinex","SOLUSD",1767320894777,0.6948133,126.01,125.98,7.93758975]
["bitfinex","SOLUSD",1767320894992,3.96434201,126.01,125.98,0.71101241]
["bitfinex","SOLUSD",1767320895382,3.93434201,126.01,125.98,0.71101241]
["bitfinex","SOLUSD",1767320896690,3.26952871,126.01,125.97,8.6491272]
["bitfinex","SOLUSD",1767320897099,3.26952871,126.01,125.97,11.91865591]
["bitfinex","SOLUSD",1767320897290,0.6648133,126.0,125.97,11.91865591]
["bitfinex","SOLUSD",1767320899801,0.6348133,126.0,125.97,11.91865591]
["bitfinex","SOLUSD",1767320900297,7.93404498,126.04,125.99,0.71101241]
["bitfinex","SOLUSD",1767320900501,14.51665055,126.03,125.99,0.71101241]
["bitfinex","SOLUSD",1767320900696,3.26952871,126.03,125.99,0.71101241]
["bitfinex","SOLUSD",1767320901706,3.90434201,126.03,125.99,3.98054112]
["bitfinex","SOLUSD",1767320901880,0.6348133,126.02,125.99,3.98054112]
["bitfinex","SOLUSD",1767320903202,0.6348133,126.02,125.99,0.71101241]
["bitfinex","SOLUSD",1767320905401,3.90434201,126.03,125.99,0.71101241]
["bitfinex","SOLUSD",1767320905801,3.26952871,126.04,126.0,0.66016866]
["bitfinex","SOLUSD",1767320906000,3.90434201,126.04,126.01,0.66016866]
["bitfinex","SOLUSD",1767320912517,0.6348133,126.04,126.01,0.66016866]
["bitfinex","SOLUSD",1767320913934,3.90434201,126.05,126.01,0.66016866]
["bitfinex","SOLUSD",1767320915316,3.26952871,126.05,126.01,0.66016866]
["bitfinex","SOLUSD",1767320915524,0.6348133,126.04,126.01,0.66016866]
["bitfinex","SOLUSD",1767320918628,3.90434201,126.04,126.01,0.66016866]
["bitfinex","SOLUSD",1767320921728,0.6348133,126.04,126.01,0.66016866]
["bitfinex","SOLUSD",1767320927833,3.90434201,126.04,126.01,0.66016866]
["bitfinex","SOLUSD",1767320929937,0.6348133,126.04,126.01,0.66016866]
["bitfinex","SOLUSD",1767320931242,0.6348133,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320931537,3.26952871,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320931719,5.92477806,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320931917,3.90434201,126.06,126.02,0.68702871]
["bitfinex","SOLUSD",1767320932133,11.25719581,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320932440,0.6348133,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320932826,5.96758047,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320933315,5.92580062,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320933518,0.6348133,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320933717,5.92580062,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320934036,0.6348133,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320934234,5.92605266,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320934434,0.6348133,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320934616,5.92656916,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320934816,0.6348133,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320935012,5.92656779,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320935226,0.6348133,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320935424,5.92710073,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320935625,0.6348133,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320935825,5.92709463,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320936025,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320936341,5.92708988,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320936541,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320936844,5.92768748,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320937056,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320937344,5.92768748,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320937546,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320937845,5.92831763,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320938044,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320938246,5.9283129,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320938463,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320938741,5.9289852,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320938943,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320939152,11.26503667,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320939332,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320939537,11.26641042,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320939728,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320939929,11.26641941,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320940226,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320940426,11.26627176,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320940634,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320940819,11.26576137,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320941021,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320941339,5.92934683,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320941542,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320941734,5.92945088,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320941941,3.90434201,126.05,126.02,0.68702871]
["bitfinex","SOLUSD",1767320947549,5.34001363,126.04,126.02,0.68702871]
["bitfinex","SOLUSD",1767320963670,5.93755753,126.03,126.02,0.68702871]
["bitfinex","SOLUSD",1767320963978,5.93786417,126.03,126.02,0.68702871]
["bitfinex","SOLUSD",1767320965460,11.28203354,126.03,126.02,0.68702871]
["bitfinex","SOLUSD",1767320966165,11.28203354,126.03,125.99,21.93466199]
["bitfinex","SOLUSD",1767320966166,13.37476891,126.03,126.0,0.67976622]
["bitfinex","SOLUSD",1767320966353,2.09273537,126.03,126.0,0.67976622]
["bitfinex","SOLUSD",1767320968269,2.72754867,126.03,126.0,7.93648418]
["bitfinex","SOLUSD",1767320968474,2.72754867,126.03,126.01,0.67976622]
["bitfinex","SOLUSD",1767320968648,2.09273537,126.03,126.01,0.67976622]
["bitfinex","SOLUSD",1767320971274,0.6348133,126.04,126.01,0.67976622]
["bitfinex","SOLUSD",1767320971570,8.03096667,126.03,126.01,0.67976622]
["bitfinex","SOLUSD",1767320971745,2.09273537,126.03,126.01,0.67976622]
["bitfinex","SOLUSD",1767320974476,2.72754867,126.04,126.01,0.67976622]
["bitfinex","SOLUSD",1767320974661,11.28298098,126.03,126.01,0.67976622]
["bitfinex","SOLUSD",1767320974862,2.72754867,126.04,126.01,0.67976622]
["bitfinex","SOLUSD",1767320975066,11.28298098,126.03,126.01,0.67976622]
["bitfinex","SOLUSD",1767320975361,2.72754867,126.04,126.01,0.67976622]
["bitfinex","SOLUSD",1767320975561,11.28306708,126.03,126.01,0.67976622]
["bitfinex","SOLUSD",1767320975787,2.72754867,126.04,126.01,0.67976622]
["bitfinex","SOLUSD",1767320976078,11.28306585,126.03,126.01,0.67976622]
["bitfinex","SOLUSD",1767320976255,2.72754867,126.04,126.01,0.67976622]
["bitfinex","SOLUSD",1767320976581,11.28315217,126.03,126.01,0.67976622]
["bitfinex","SOLUSD",1767320976879,2.72754867,126.04,126.01,0.67976622]
["bitfinex","SOLUSD",1767320977179,11.28315217,126.03,126.01,0.67976622]
["bitfinex","SOLUSD",1767320977480,2.72754867,126.04,126.01,0.67976622]
["bitfinex","SOLUSD",1767320977654,11.28302129,126.03,126.01,0.67976622]
["bitfinex","SOLUSD",1767320977853,2.72754867,126.04,126.01,0.67976622]
["bitfinex","SOLUSD",1767320978053,11.28302129,126.03,126.01,0.67976622]
["bitfinex","SOLUSD",1767320978274,2.72754867,126.04,126.01,0.67976622]
["bitfinex","SOLUSD",1767320978472,9.8328932,126.03,126.02,0.67976622]
["bitfinex","SOLUSD",1767320978678,2.77161861,126.05,126.02,0.67976622]
["bitfinex","SOLUSD",1767320978869,5.3446213,126.04,126.02,0.67976622]
["bitfinex","SOLUSD",1767320979068,5.3446213,126.04,126.01,7.93584401]
["bitfinex","SOLUSD",1767320979372,8.11623991,126.03,126.0,0.67976622]
["bitfinex","SOLUSD",1767320979578,2.77161861,126.03,126.0,0.67976622]
["bitfinex","SOLUSD",1767320980059,2.77161861,126.03,126.0,8.61621643]
["bitfinex","SOLUSD",1767320980880,0.67888324,126.03,126.0,8.61621643]
["bitfinex","SOLUSD",1767321002099,0.67888324,126.03,126.0,0.67976622]
["bitfinex","SOLUSD",1767321002279,0.67888324,126.03,125.99,8.60395681]
["bitfinex","SOLUSD",1767321003095,2.09273537,126.05,126.0,7.93643216]
["bitfinex","SOLUSD",1767321003302,11.93873769,126.04,126.01,0.66706808]
["bitfinex","SOLUSD",1767321003600,0.65661358,126.04,126.01,0.66706808]
["bitfinex","SOLUSD",1767321007792,0.65661358,126.04,126.0,7.93643216]
["bitfinex","SOLUSD",1767321008000,0.65661358,126.04,126.0,10.69623561]
["bitfinex","SOLUSD",1767321009024,0.65661358,126.04,126.01,0.66706808]
["bitfinex","SOLUSD",1767321009199,7.93279409,126.06,126.02,0.66706808]
["bitfinex","SOLUSD",1767321009200,0.65661358,126.06,126.02,0.66706808]
["bitfinex","SOLUSD",1767321009511,11.94087943,126.05,126.01,2.09273537]
["bitfinex","SOLUSD",1767321009812,5.93801906,126.04,126.01,2.09273537]
["bitfinex","SOLUSD",1767321010015,0.65661358,126.05,126.01,2.09273537]
["bitfinex","SOLUSD",1767321010510,0.65661358,126.05,126.01,7.93573951]
["bitfinex","SOLUSD",1767321010712,0.65661358,126.04,126.01,7.93573951]
["bitfinex","SOLUSD",1767321011414,0.65661358,126.04,126.01,0.14811862]
["bitfinex","SOLUSD",1767321013393,0.65661358,126.04,126.01,8.08398389]
["bitfinex","SOLUSD",1767321021117,0.65661358,126.04,126.0,8.08437129]
["bitfinex","SOLUSD",1767321021296,3.26909749,126.03,125.99,14.5]
["bitfinex","SOLUSD",1767321021502,0.65661358,126.02,125.99,22.43709035]
["bitfinex","SOLUSD",1767321021815,0.65661358,126.02,125.99,22.58520897]
["bitfinex","SOLUSD",1767321024923,0.65661358,126.02,125.99,25.85430646]
["bitfinex","SOLUSD",1767321025804,0.65661358,126.02,125.99,22.58520897]
["bitfinex","SOLUSD",1767321026002,0.71761943,126.05,126.0,3.26909749]
["bitfinex","SOLUSD",1767321026212,11.99171916,126.04,126.01,3.41721611]
["bitfinex","SOLUSD",1767321026417,11.27409973,126.03,126.01,3.41721611]
["bitfinex","SOLUSD",1767321026619,0.71761943,126.04,126.01,3.41721611]
["bitfinex","SOLUSD",1767321027135,0.71761943,126.04,126.01,11.35285196]
["bitfinex","SOLUSD",1767321028624,0.71761943,126.04,126.01,8.08375447]
["bitfinex","SOLUSD",1767321028810,0.71761943,126.04,126.01,11.35285196]
["bitfinex","SOLUSD",1767321031024,0.71761943,126.04,126.01,8.08375447]
["bitfinex","SOLUSD",1767321031230,0.71761943,126.04,126.01,11.35285196]
["bitfinex","SOLUSD",1767321031604,0.71761943,126.04,126.01,8.08375447]
["bitfinex","SOLUSD",1767321033607,0.71761943,126.04,126.01,11.35285196]
["bitfinex","SOLUSD",1767321036633,0.71761943,126.04,126.01,8.08375447]
["bitfinex","SOLUSD",1767321048145,0.71761943,126.04,126.01,11.35285196]
["bitfinex","SOLUSD",1767321051154,0.71761943,126.04,126.02,0.14811862]
["bitfinex","SOLUSD",1767321051651,0.71761943,126.04,126.01,11.35285196]
["bitfinex","SOLUSD",1767321053146,111.47559051,126.08,126.01,11.20473334]
["bitfinex","SOLUSD",1767321053338,0.71761943,126.06,126.03,3.41721611]
["bitfinex","SOLUSD",1767321054549,0.71761943,126.06,126.03,11.35182025]
["bitfinex","SOLUSD",1767321060551,0.71761943,126.06,126.03,3.41721611]
["bitfinex","SOLUSD",1767321060757,0.68609371,126.05,126.01,11.35293275]
["bitfinex","SOLUSD",1767321060959,0.68609371,126.05,126.01,25.85293275]
["bitfinex","SOLUSD",1767321061352,0.68609371,126.05,126.01,22.58383526]
["bitfinex","SOLUSD",1767321061658,0.68609371,126.05,126.01,25.85293275]
["bitfinex","SOLUSD",1767321063552,0.68609371,126.05,126.02,3.41721611]
["bitfinex","SOLUSD",1767321067561,0.68609371,126.05,126.02,0.14811862]
["bitfinex","SOLUSD",1767321067949,0.68609371,126.05,126.02,8.08326374]
["bitfinex","SOLUSD",1767321070662,0.68609371,126.05,126.02,10.17530618]
["bitfinex","SOLUSD",1767321071259,14.60003681,126.1,126.04,2.8131785]
["bitfinex","SOLUSD",1767321071566,13.3586838,126.09,126.05,0.72113606]
["bitfinex","SOLUSD",1767321071750,11.26664136,126.08,126.05,0.72113606]
["bitfinex","SOLUSD",1767321071946,2.09204244,126.09,126.05,0.72113606]
["bitfinex","SOLUSD",1767321072258,11.26721052,126.08,126.05,0.72113606]
["bitfinex","SOLUSD",1767321072456,2.09204244,126.09,126.05,0.72113606]
["bitfinex","SOLUSD",1767321072658,11.26456516,126.08,126.05,0.72113606]
["bitfinex","SOLUSD",1767321072963,2.09204244,126.09,126.05,0.72113606]
["bitfinex","SOLUSD",1767321073146,11.26455614,126.08,126.05,0.72113606]
["bitfinex","SOLUSD",1767321073347,0.68609371,126.08,126.05,0.72113606]
["bitfinex","SOLUSD",1767321074666,0.68609371,126.08,126.05,2.8131785]
["bitfinex","SOLUSD",1767321077677,0.68609371,126.08,126.05,0.72113606]
["bitfinex","SOLUSD",1767321078176,0.68609371,126.08,126.05,8.65440162]
["bitfinex","SOLUSD",1767321078472,0.68609371,126.08,126.05,10.74644406]
["bitfinex","SOLUSD",1767321080579,0.68609371,126.08,126.05,10.025308]
["bitfinex","SOLUSD",1767321080773,0.68609371,126.08,126.06,8.65382505]
["bitfinex","SOLUSD",1767321084861,0.68609371,126.08,126.06,7.93268899]
["bitfinex","SOLUSD",1767321094794,0.68609371,126.08,126.05,8.59876765]
["bitfinex","SOLUSD",1767321094987,0.68609371,126.08,126.05,10.69081009]
["bitfinex","SOLUSD",1767321098594,0.68609371,126.08,126.05,8.59876765]
["bitfinex","SOLUSD",1767321098797,0.68609371,126.08,126.05,10.69081009]
["bitfinex","SOLUSD",1767321110703,0.68609371,126.08,126.06,0.66561609]
["bitfinex","SOLUSD",1767321111392,0.68609371,126.08,126.05,28.43216709]
["bitfinex","SOLUSD",1767321113405,2.09204244,126.06,126.02,23.81235861]
["bitfinex","SOLUSD",1767321113607,0.70160284,126.04,126.02,7.93524837]
["bitfinex","SOLUSD",1767321113811,0.70160284,126.04,126.01,0.68510074]
["bitfinex","SOLUSD",1767321115100,0.70160284,126.04,126.01,8.62080537]
["bitfinex","SOLUSD",1767321122901,0.70160284,126.04,126.02,0.68510074]
["bitfinex","SOLUSD",1767321123301,2.79364528,126.05,126.02,0.68510074]
["bitfinex","SOLUSD",1767321125399,2.79364528,126.05,126.02,8.61992791]
["bitfinex","SOLUSD",1767321128809,0.70160284,126.05,126.02,8.61992791]
["bitfinex","SOLUSD",1767321132551,3.97090381,126.05,126.02,8.61992791]
["bitfinex","SOLUSD",1767321135947,0.70160284,126.05,126.02,8.61992791]
["bitfinex","SOLUSD",1767321137743,0.70160284,126.09,126.05,0.68510074]
["bitfinex","SOLUSD",1767321137937,0.70160284,126.08,126.05,0.68510074]
["bitfinex","SOLUSD",1767321138845,0.70160284,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1767321139956,0.70160284,126.08,126.05,11.20266074]
["bitfinex","SOLUSD",1767321140138,0.70160284,126.08,126.06,0.68510074]
["bitfinex","SOLUSD",1767321141422,0.70160284,126.08,126.06,8.61748232]
["bitfinex","SOLUSD",1767321145953,3.26930097,126.1,126.06,8.61748232]
["bitfinex","SOLUSD",1767321146131,0.1,126.13,126.07,11.88671567]
["bitfinex","SOLUSD",1767321146132,0.69471432,126.09,126.07,11.88671567]
["bitfinex","SOLUSD",1767321146445,0.69471432,126.1,126.06,17.76930097]
["bitfinex","SOLUSD",1767321146629,0.69471432,126.09,126.06,14.5]
["bitfinex","SOLUSD",1767321146824,3.26930097,126.09,126.04,3.26930097]
["bitfinex","SOLUSD",1767321147050,0.69471432,126.07,126.04,7.93386016]
["bitfinex","SOLUSD",1767321147555,0.69471432,126.07,126.04,8.61923457]
["bitfinex","SOLUSD",1767321147952,0.69471432,126.07,126.05,7.93306566]
["bitfinex","SOLUSD",1767321148146,0.69471432,126.07,126.05,8.61844007]
["bitfinex","SOLUSD",1767321148552,0.69471432,126.07,126.05,7.93306566]
["bitfinex","SOLUSD",1767321148753,3.26930097,126.1,126.05,11.20236663]
["bitfinex","SOLUSD",1767321148950,0.69471432,126.09,126.05,11.20236663]
["bitfinex","SOLUSD",1767321149550,0.69471432,126.09,126.07,0.68537441]
["bitfinex","SOLUSD",1767321149959,0.69471432,126.09,126.06,18.45467538]
["bitfinex","SOLUSD",1767321150662,0.69471432,126.09,126.06,26.38696076]
["bitfinex","SOLUSD",1767321153336,0.69471432,126.09,126.06,23.11765979]
["bitfinex","SOLUSD",1767321153658,0.69471432,126.08,126.06,23.11765979]
["bitfinex","SOLUSD",1767321155060,0.69471432,126.08,126.06,0.68537441]
["bitfinex","SOLUSD",1767321157863,0.69471432,126.06,126.02,7.93497556]
["bitfinex","SOLUSD",1767321158166,0.69471432,126.05,126.02,7.93497556]
["bitfinex","SOLUSD",1767321158669,0.69471432,126.05,126.01,8.62108493]
["bitfinex","SOLUSD",1767321160359,0.69471432,126.04,126.01,8.62108493]
["bitfinex","SOLUSD",1767321160747,0.69471432,126.05,126.02,0.68537441]
["bitfinex","SOLUSD",1767321162169,0.69471432,126.05,126.02,8.62026183]
["bitfinex","SOLUSD",1767321165569,3.26930097,126.06,126.02,11.20418839]
["bitfinex","SOLUSD",1767321165773,3.96401529,126.06,126.03,0.68537441]
["bitfinex","SOLUSD",1767321165951,3.26930097,126.08,126.03,3.26930097]
["bitfinex","SOLUSD",1767321166154,3.96401529,126.08,126.04,0.68537441]
["bitfinex","SOLUSD",1767321166459,0.69471432,126.07,126.04,0.68537441]
["bitfinex","SOLUSD",1767321167060,0.69471432,126.07,126.04,8.61907386]
["bitfinex","SOLUSD",1767321176466,0.66759525,126.09,126.05,8.64101738]
["bitfinex","SOLUSD",1767321176672,3.26930097,126.09,126.05,8.64101738]
["bitfinex","SOLUSD",1767321176872,0.66759525,126.08,126.05,8.64101738]
["bitfinex","SOLUSD",1767321180485,3.93689622,126.08,126.05,8.64101738]
["bitfinex","SOLUSD",1767321181486,0.66759525,126.1,126.06,0.70772806]
["bitfinex","SOLUSD",1767321181786,3.93689622,126.1,126.06,0.70772806]
["bitfinex","SOLUSD",1767321182283,0.66759525,126.09,126.06,0.70772806]
["bitfinex","SOLUSD",1767321182484,0.66759525,126.09,126.06,8.64018683]
["bitfinex","SOLUSD",1767321189794,22.528456,126.13,126.06,7.93245877]
["bitfinex","SOLUSD",1767321189972,0.66759525,126.11,126.07,0.70772806]
["bitfinex","SOLUSD",1767321190177,0.66759525,126.1,126.07,0.70772806]
["bitfinex","SOLUSD",1767321190993,0.66759525,126.1,126.07,8.63959456]
["bitfinex","SOLUSD",1767321196212,2.09056649,126.1,126.06,7.93249625]
["bitfinex","SOLUSD",1767321196519,0.66759525,126.08,126.06,7.93249625]
["bitfinex","SOLUSD",1767321197211,0.66759525,126.08,126.06,8.64022431]
["bitfinex","SOLUSD",1767321197409,10.01979857,126.12,126.06,8.64022431]
["bitfinex","SOLUSD",1767321197587,0.66759525,126.09,126.06,8.64022431]
["bitfinex","SOLUSD",1767321204018,0.66759525,126.09,126.07,0.6601897]
["bitfinex","SOLUSD",1767321206818,0.66759525,126.09,126.06,8.59268595]
["bitfinex","SOLUSD",1767321208230,0.1,126.13,126.07,2.09056649]
["bitfinex","SOLUSD",1767321208518,0.66765784,126.11,126.08,0.6601897]
["bitfinex","SOLUSD",1767321210905,2.75822433,126.11,126.08,0.6601897]
["bitfinex","SOLUSD",1767321211107,0.66765784,126.11,126.08,0.6601897]
["bitfinex","SOLUSD",1767321211432,2.75822433,126.11,126.08,0.6601897]
["bitfinex","SOLUSD",1767321212630,0.66765784,126.11,126.08,0.6601897]
["bitfinex","SOLUSD",1767321216931,0.66765784,126.11,126.08,8.59164412]
["bitfinex","SOLUSD",1767321223839,0.66765784,126.1,126.08,0.6601897]
["bitfinex","SOLUSD",1767321224738,2.09056649,126.11,126.08,0.6601897]
["bitfinex","SOLUSD",1767321224925,2.75822433,126.11,126.08,0.6601897]
["bitfinex","SOLUSD",1767321225117,0.66765784,126.11,126.08,0.6601897]
["bitfinex","SOLUSD",1767321225318,2.75822433,126.11,126.08,0.6601897]
["bitfinex","SOLUSD",1767321227331,0.66765784,126.11,126.08,0.6601897]
["bitfinex","SOLUSD",1767321228540,2.75822433,126.11,126.08,0.6601897]
["bitfinex","SOLUSD",1767321228742,0.66765784,126.1,126.08,0.6601897]
["bitfinex","SOLUSD",1767321242553,0.71007807,126.12,126.08,8.59165853]
["bitfinex","SOLUSD",1767321242731,11.9950726,126.11,126.08,8.59165853]
["bitfinex","SOLUSD",1767321242930,0.71007807,126.11,126.08,8.59165853]
["bitfinex","SOLUSD",1767321243456,2.09056649,126.12,126.08,7.93146883]
["bitfinex","SOLUSD",1767321243636,0.81007807,126.13,126.1,2.76656302]
["bitfinex","SOLUSD",1767321243831,0.81007807,126.13,126.1,0.67599653]
["bitfinex","SOLUSD",1767321248069,0.1,126.13,126.12,0.67599653]
["bitfinex","SOLUSD",1767321248350,0.1,126.13,126.12,2.76656302]
["bitfinex","SOLUSD",1767321248536,0.1,126.13,126.12,0.67599653]
["bitfinex","SOLUSD",1767321251873,0.1,126.15,126.13,0.67599653]
["bitfinex","SOLUSD",1767321252075,0.1,126.15,126.13,2.76656302]
["bitfinex","SOLUSD",1767321252259,0.1,126.15,126.13,0.67599653]
["bitfinex","SOLUSD",1767321253752,0.1,126.15,126.13,8.60412192]
["bitfinex","SOLUSD",1767321254079,0.1,126.15,126.13,10.69468841]
["bitfinex","SOLUSD",1767321254466,1e-08,126.15,126.14,0.67599653]
["bitfinex","SOLUSD",1767321254666,1e-08,126.15,126.14,2.76656302]
["bitfinex","SOLUSD",1767321255051,1e-08,126.16,126.14,2.09056649]
["bitfinex","SOLUSD",1767321255252,1e-08,126.16,126.15,2.09056649]
["bitfinex","SOLUSD",1767321255752,1e-08,126.16,126.15,10.69363396]
["bitfinex","SOLUSD",1767321256172,0.1,126.19,126.16,0.67599653]
["bitfinex","SOLUSD",1767321256356,0.1,126.19,126.18,2.09056649]
["bitfinex","SOLUSD",1767321256559,0.1,126.19,126.17,0.67599653]
["bitfinex","SOLUSD",1767321256767,0.1,126.19,126.18,0.67599653]
["bitfinex","SOLUSD",1767321264769,0.1,126.19,126.16,7.92591729]
["bitfinex","SOLUSD",1767321264956,4.04740403,126.19,126.16,15.1699272]
["bitfinex","SOLUSD",1767321266174,0.78688289,126.19,126.16,15.1699272]
["bitfinex","SOLUSD",1767321270283,0.78688289,126.19,126.16,0.6899272]
["bitfinex","SOLUSD",1767321271463,0.78688289,126.19,126.16,8.61636083]
["bitfinex","SOLUSD",1767321272972,0.78688289,126.19,126.15,11.18739715]
["bitfinex","SOLUSD",1767321273173,0.68688289,126.16,126.13,0.6899272]
["bitfinex","SOLUSD",1767321273475,0.68688289,126.17,126.14,0.6899272]
["bitfinex","SOLUSD",1767321273677,0.68688289,126.17,126.14,8.61745954]
["bitfinex","SOLUSD",1767321274898,0.68688289,126.17,126.15,0.6899272]
["bitfinex","SOLUSD",1767321275065,0.68688289,126.18,126.15,0.6899272]
["bitfinex","SOLUSD",1767321275270,0.78688289,126.19,126.16,0.6899272]
["bitfinex","SOLUSD",1767321276181,3.36052114,126.2,126.19,0.6899272]
["bitfinex","SOLUSD",1767321276184,0.1,126.2,126.19,0.6899272]
["bitfinex","SOLUSD",1767321276387,0.1,126.2,126.19,18.43044834]
["bitfinex","SOLUSD",1767321276584,0.1,126.21,126.19,17.74052114]
["bitfinex","SOLUSD",1767321276893,0.1,126.21,126.2,0.6899272]
["bitfinex","SOLUSD",1767321277079,0.1,126.21,126.19,26.35494585]
["bitfinex","SOLUSD",1767321280196,1e-08,126.22,126.19,25.66501865]
["bitfinex","SOLUSD",1767321280497,1e-08,126.22,126.21,3.95044834]
["bitfinex","SOLUSD",1767321281283,1e-08,126.22,126.21,11.87375077]
["bitfinex","SOLUSD",1767321282302,1e-08,126.23,126.22,0.6899272]
["bitfinex","SOLUSD",1767321282592,1e-08,126.23,126.22,3.95044834]
["bitfinex","SOLUSD",1767321282979,0.1,126.24,126.23,3.95044834]
["bitfinex","SOLUSD",1767321283396,1e-08,126.24,126.23,11.87249539]
["bitfinex","SOLUSD",1767321284593,1e-08,126.24,126.23,8.61197425]
["bitfinex","SOLUSD",1767321284798,1e-08,126.24,126.23,11.87249539]
["bitfinex","SOLUSD",1767321285800,0.1,126.26,126.24,0.6899272]
["bitfinex","SOLUSD",1767321286097,0.1,126.26,126.24,3.95044834]
["bitfinex","SOLUSD",1767321286297,0.1,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1767321286298,0.1,126.27,126.25,3.95044834]
["bitfinex","SOLUSD",1767321288798,0.1,126.27,126.25,11.87123253]
["bitfinex","SOLUSD",1767321288996,1e-08,126.27,126.26,0.6899272]
["bitfinex","SOLUSD",1767321289297,1e-08,126.27,126.25,3.26052114]
["bitfinex","SOLUSD",1767321289501,1e-08,126.27,126.25,17.74052114]
["bitfinex","SOLUSD",1767321289898,1e-08,126.27,126.25,14.48]
["bitfinex","SOLUSD",1767321290203,1e-08,126.27,126.25,22.40073922]
["bitfinex","SOLUSD",1767321291379,1e-08,126.27,126.25,26.35118756]
["bitfinex","SOLUSD",1767321291577,1e-08,126.27,126.26,0.6899272]
["bitfinex","SOLUSD",1767321292103,1e-08,126.27,126.25,26.35118756]
["bitfinex","SOLUSD",1767321294483,1e-08,126.27,126.25,23.09066642]
["bitfinex","SOLUSD",1767321296206,1e-08,126.27,126.25,25.66126036]
["bitfinex","SOLUSD",1767321296505,0.1,126.31,126.27,8.58754146]
["bitfinex","SOLUSD",1767321296705,0.1,126.31,126.27,11.8187074]
["bitfinex","SOLUSD",1767321297627,0.1,126.31,126.27,8.55818626]
["bitfinex","SOLUSD",1767321297910,3.36052114,126.31,126.27,8.55818626]
["bitfinex","SOLUSD",1767321298314,0.67437143,126.3,126.27,8.55818626]
["bitfinex","SOLUSD",1767321303501,0.67437143,126.3,126.27,11.8187074]
["bitfinex","SOLUSD",1767321304004,0.67437143,126.3,126.27,8.55818626]
["bitfinex","SOLUSD",1767321306216,3.93489257,126.29,126.23,23.7334369]
["bitfinex","SOLUSD",1767321306415,0.67437143,126.26,126.23,0.66861025]
["bitfinex","SOLUSD",1767321307497,0.67437143,126.26,126.24,0.66861025]
["bitfinex","SOLUSD",1767321307699,0.67437143,126.27,126.24,0.66861025]
["bitfinex","SOLUSD",1767321309800,0.67437143,126.27,126.24,8.59000914]
["bitfinex","SOLUSD",1767321317017,0.67437143,126.27,126.24,7.92139889]
["bitfinex","SOLUSD",1767321317213,0.67437143,126.27,126.24,8.59000914]
["bitfinex","SOLUSD",1767321321216,2.75916084,126.27,126.24,8.59000914]
["bitfinex","SOLUSD",1767321326725,0.67437143,126.27,126.24,8.59000914]
["bitfinex","SOLUSD",1767321327815,2.77582851,126.29,126.25,0.70546503]
["bitfinex","SOLUSD",1767321328306,0.6910391,126.28,126.25,0.70546503]
["bitfinex","SOLUSD",1767321331632,2.77582851,126.28,126.25,0.70546503]
["bitfinex","SOLUSD",1767321331932,0.6910391,126.27,126.25,0.70546503]
["bitfinex","SOLUSD",1767321332429,2.08478941,126.28,126.25,0.70546503]
["bitfinex","SOLUSD",1767321332610,2.77582851,126.28,126.25,0.70546503]
["bitfinex","SOLUSD",1767321332810,0.6910391,126.27,126.25,0.70546503]
["bitfinex","SOLUSD",1767321334330,0.6910391,126.27,126.24,10.0061883]
["bitfinex","SOLUSD",1767321334506,0.6910391,126.27,126.24,8.62686392]
["bitfinex","SOLUSD",1767321338634,0.6910391,126.3,126.27,0.70546503]
["bitfinex","SOLUSD",1767321338818,0.7910391,126.31,126.28,0.70546503]
["bitfinex","SOLUSD",1767321340443,0.6910391,126.28,126.24,25.19165333]
["bitfinex","SOLUSD",1767321340627,0.6910391,126.27,126.24,25.19165333]
["bitfinex","SOLUSD",1767321340822,0.6910391,126.27,126.24,8.62686392]
["bitfinex","SOLUSD",1767321351437,2.77582851,126.28,126.24,0.70546503]
["bitfinex","SOLUSD",1767321351638,0.6910391,126.27,126.24,0.70546503]
["bitfinex","SOLUSD",1767321360959,0.6910391,126.27,126.24,8.62681669]
["bitfinex","SOLUSD",1767321371363,0.6910391,126.27,126.24,0.70546503]
["bitfinex","SOLUSD",1767321376070,2.77582851,126.27,126.24,0.70546503]
["bitfinex","SOLUSD",1767321378475,0.6910391,126.27,126.24,0.70546503]
["bitfinex","SOLUSD",1767321381576,0.6910391,126.27,126.23,8.59005816]
["bitfinex","SOLUSD",1767321382491,0.6910391,126.27,126.24,0.66824635]
["bitfinex","SOLUSD",1767321382791,3.94894949,126.27,126.24,0.66824635]
["bitfinex","SOLUSD",1767321387591,0.68263328,126.26,126.23,8.59093724]
["bitfinex","SOLUSD",1767321388098,3.94054367,126.25,126.22,7.92241653]
["bitfinex","SOLUSD",1767321388395,3.94054367,126.23,126.2,0.66912543]
["bitfinex","SOLUSD",1767321388891,3.94054367,126.23,126.2,8.59299879]
["bitfinex","SOLUSD",1767321390498,0.68263328,126.23,126.2,8.59299879]
["bitfinex","SOLUSD",1767321390675,3.94054367,126.23,126.2,8.59299879]
["bitfinex","SOLUSD",1767321390874,3.94054367,126.23,126.21,0.66912543]
["bitfinex","SOLUSD",1767321391091,0.68263328,126.23,126.21,0.66912543]
["bitfinex","SOLUSD",1767321391291,3.94054367,126.23,126.21,0.66912543]
["bitfinex","SOLUSD",1767321391869,0.68263328,126.23,126.21,0.66912543]
["bitfinex","SOLUSD",1767321392070,0.68263328,126.26,126.23,0.66912543]
["bitfinex","SOLUSD",1767321392773,3.94054367,126.26,126.23,0.66912543]
["bitfinex","SOLUSD",1767321394700,0.68263328,126.25,126.23,0.66912543]
["bitfinex","SOLUSD",1767321397908,0.68263328,126.23,126.18,0.66912543]
["bitfinex","SOLUSD",1767321398088,6.66039912,126.27,126.21,3.92703582]
["bitfinex","SOLUSD",1767321398297,11.94655477,126.26,126.22,0.66912543]
["bitfinex","SOLUSD",1767321398592,5.33559731,126.25,126.22,0.66912543]
["bitfinex","SOLUSD",1767321398792,5.33559731,126.25,126.22,3.92703582]
["bitfinex","SOLUSD",1767321401007,5.33559731,126.25,126.22,3.25791039]
["bitfinex","SOLUSD",1767321401211,5.33559731,126.25,126.23,0.66912543]
["bitfinex","SOLUSD",1767321401415,5.33559731,126.25,126.21,8.5919827]
["bitfinex","SOLUSD",1767321401583,0.68263328,126.24,126.21,3.92703582]
["bitfinex","SOLUSD",1767321402101,0.68263328,126.24,126.21,3.25791039]
["bitfinex","SOLUSD",1767321402305,0.68263328,126.24,126.21,3.92703582]
["bitfinex","SOLUSD",1767321402517,0.68263328,126.24,126.22,0.66912543]
["bitfinex","SOLUSD",1767321405908,11.17810672,126.26,126.22,0.66912543]
["bitfinex","SOLUSD",1767321406206,0.68263328,126.25,126.22,0.66912543]
["bitfinex","SOLUSD",1767321406394,0.68263328,126.25,126.22,3.92703582]
["bitfinex","SOLUSD",1767321406595,0.68263328,126.25,126.22,3.25791039]
["bitfinex","SOLUSD",1767321406893,7.9191123,126.28,126.24,0.66912543]
["bitfinex","SOLUSD",1767321406894,0.68263328,126.27,126.24,0.66912543]
["bitfinex","SOLUSD",1767321407097,3.25791039,126.28,126.24,0.66912543]
["bitfinex","SOLUSD",1767321407314,5.33280579,126.27,126.24,0.66912543]
["bitfinex","SOLUSD",1767321408004,6.01543907,126.27,126.24,0.66912543]
["bitfinex","SOLUSD",1767321408191,0.68263328,126.27,126.24,0.66912543]
["bitfinex","SOLUSD",1767321408814,0.68263328,126.27,126.24,3.92703582]
["bitfinex","SOLUSD",1767321409392,0.68263328,126.27,126.24,0.66912543]
["bitfinex","SOLUSD",1767321413809,3.94054367,126.27,126.24,0.66912543]
["bitfinex","SOLUSD",1767321415294,0.68263328,126.27,126.24,0.66912543]
["bitfinex","SOLUSD",1767321419998,3.94054367,126.27,126.24,0.66912543]
["bitfinex","SOLUSD",1767321420195,3.25791039,126.26,126.22,23.09959211]
["bitfinex","SOLUSD",1767321420497,0.68867352,126.25,126.22,0.6971862]
["bitfinex","SOLUSD",1767321422909,0.68867352,126.25,126.23,0.6971862]
["bitfinex","SOLUSD",1767321427314,0.68867352,126.25,126.21,7.92303209]
["bitfinex","SOLUSD",1767321427619,0.68867352,126.25,126.22,0.6971862]
["bitfinex","SOLUSD",1767321432427,3.94658391,126.25,126.22,0.6971862]
["bitfinex","SOLUSD",1767321433435,0.68867352,126.25,126.22,0.6971862]
["bitfinex","SOLUSD",1767321440326,0.68867352,126.25,126.22,7.92260356]
["bitfinex","SOLUSD",1767321440635,0.68867352,126.25,126.23,0.6971862]
["bitfinex","SOLUSD",1767321441136,0.68867352,126.25,126.22,0.6971862]
["bitfinex","SOLUSD",1767321446539,0.68867352,126.25,126.21,2.08548364]
["bitfinex","SOLUSD",1767321446838,0.71110367,126.23,126.19,25.19422851]
["bitfinex","SOLUSD",1767321447436,0.71110367,126.23,126.2,0.70454246]
["bitfinex","SOLUSD",1767321447651,7.92090439,126.25,126.09,0.2]
["bitfinex","SOLUSD",1767321447652,0.71110367,126.2,126.17,0.70454246]
["bitfinex","SOLUSD",1767321447843,0.71110367,126.2,126.18,0.70454246]
["bitfinex","SOLUSD",1767321455536,0.71110367,126.2,126.16,0.70454246]
["bitfinex","SOLUSD",1767321455537,2.79658731,126.2,126.16,0.70454246]
["bitfinex","SOLUSD",1767321456253,0.71110367,126.2,126.16,0.70454246]
["bitfinex","SOLUSD",1767321456452,2.79658731,126.2,126.16,0.70454246]
["bitfinex","SOLUSD",1767321457762,2.79658731,126.2,126.16,7.92641199]
["bitfinex","SOLUSD",1767321458057,2.79658731,126.2,126.17,0.70454246]
["bitfinex","SOLUSD",1767321461462,0.71110367,126.2,126.17,0.70454246]
["bitfinex","SOLUSD",1767321461641,2.79658731,126.2,126.17,0.70454246]
["bitfinex","SOLUSD",1767321466873,7.92217835,126.23,126.18,0.70454246]
["bitfinex","SOLUSD",1767321467181,0.71110367,126.22,126.19,0.70454246]
["bitfinex","SOLUSD",1767321467966,2.08548364,126.23,126.19,0.70454246]
["bitfinex","SOLUSD",1767321468149,0.71110367,126.22,126.19,0.70454246]
["bitfinex","SOLUSD",1767321468866,2.79658731,126.23,126.19,0.70454246]
["bitfinex","SOLUSD",1767321469673,0.71110367,126.22,126.19,0.70454246]
["bitfinex","SOLUSD",1767321472873,2.79658731,126.22,126.19,0.70454246]
["bitfinex","SOLUSD",1767321478979,0.71110367,126.22,126.19,0.70454246]
["bitfinex","SOLUSD",1767321479367,2.79658731,126.22,126.19,0.70454246]
["bitfinex","SOLUSD",1767321480672,60.397441,126.23,126.2,2.08548364]
["bitfinex","SOLUSD",1767321480859,59.672441,126.23,126.21,0.38358376]
["bitfinex","SOLUSD",1767321481059,59.672441,126.23,126.22,0.38358376]
["bitfinex","SOLUSD",1767321484792,59.672441,126.23,126.21,10.39220105]
["bitfinex","SOLUSD",1767321486869,59.672441,126.23,126.21,8.30671741]
["bitfinex","SOLUSD",1767321488281,11.26262763,126.23,126.22,0.38358376]
["bitfinex","SOLUSD",1767321489664,11.26262763,126.23,126.21,10.00861729]
["bitfinex","SOLUSD",1767321489865,11.26262763,126.23,126.21,10.39220105]
["bitfinex","SOLUSD",1767321491301,11.26262763,126.23,126.22,0.38358376]
["bitfinex","SOLUSD",1767321493793,11.26262763,126.23,126.21,10.39220105]
["bitfinex","SOLUSD",1767321496389,11.26262763,126.23,126.22,0.38358376]
["bitfinex","SOLUSD",1767321496768,11.26262763,126.23,126.21,0.38358376]
["bitfinex","SOLUSD",1767321500196,11.26262763,126.23,126.21,8.30679152]
["bitfinex","SOLUSD",1767321500402,11.26262763,126.23,126.21,10.39227516]
["bitfinex","SOLUSD",1767321500880,10.87904387,126.23,126.21,7.92320776]
["bitfinex","SOLUSD",1767321501080,10.87904387,126.23,126.21,10.0086914]
["bitfinex","SOLUSD",1767321501287,0.72057235,126.25,126.21,10.0086914]
["bitfinex","SOLUSD",1767321502476,0.72057235,126.25,126.22,11.18102007]
["bitfinex","SOLUSD",1767321503297,0.72057235,126.25,126.22,7.92251834]
["bitfinex","SOLUSD",1767321505005,0.72057235,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1767321505188,0.72057235,126.25,126.21,11.18180416]
["bitfinex","SOLUSD",1767321508601,0.72057235,126.25,126.22,3.25850173]
["bitfinex","SOLUSD",1767321511205,0.72057235,126.25,126.22,11.18086826]
["bitfinex","SOLUSD",1767321514593,0.72057235,126.25,126.22,3.25850173]
["bitfinex","SOLUSD",1767321519014,0.72057235,126.25,126.22,11.18089263]
["bitfinex","SOLUSD",1767321523190,0.69498587,126.27,126.23,3.25850173]
["bitfinex","SOLUSD",1767321524108,0.69498587,126.27,126.22,7.9223909]
["bitfinex","SOLUSD",1767321524412,0.69498587,126.26,126.22,3.25850173]
["bitfinex","SOLUSD",1767321526215,0.69498587,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1767321549647,0.69498587,126.26,126.22,11.18091086]
["bitfinex","SOLUSD",1767321552044,0.66220993,126.22,126.17,3.25850173]
["bitfinex","SOLUSD",1767321552255,0.66220993,126.21,126.17,3.25850173]
["bitfinex","SOLUSD",1767321552548,3.25850173,126.2,126.15,14.48]
["bitfinex","SOLUSD",1767321552947,3.25850173,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1767321553253,3.25850173,126.2,126.16,22.40644261]
["bitfinex","SOLUSD",1767321556055,3.92071166,126.21,126.16,22.40644261]
["bitfinex","SOLUSD",1767321556252,0.66220993,126.19,126.16,22.40644261]
["bitfinex","SOLUSD",1767321556448,3.92071166,126.19,126.16,22.40644261]
["bitfinex","SOLUSD",1767321558161,0.66220993,126.19,126.16,22.40644261]
["bitfinex","SOLUSD",1767321564378,0.63220993,126.19,126.16,22.43644261]
["bitfinex","SOLUSD",1767321568082,0.63220993,126.19,126.16,14.51]
["bitfinex","SOLUSD",1767321568384,0.67975233,126.18,126.15,7.95681086]
["bitfinex","SOLUSD",1767321571284,0.67975233,126.17,126.14,22.43748474]
["bitfinex","SOLUSD",1767321571582,0.67975233,126.17,126.14,7.95748474]
["bitfinex","SOLUSD",1767321576586,0.67975233,126.17,126.14,7.92748474]
["bitfinex","SOLUSD",1767321577495,0.67975233,126.17,126.14,7.95748474]
["bitfinex","SOLUSD",1767321581189,2.08759611,126.18,126.15,0.03]
["bitfinex","SOLUSD",1767321581190,2.76734844,126.18,126.15,0.03]
["bitfinex","SOLUSD",1767321581592,2.08759611,126.18,126.15,0.03]
["bitfinex","SOLUSD",1767321581792,0.67975233,126.17,126.15,0.03]
["bitfinex","SOLUSD",1767321581976,0.67975233,126.17,126.14,7.95748474]
["bitfinex","SOLUSD",1767321586699,0.67975233,126.17,126.14,27.74673319]
["bitfinex","SOLUSD",1767321586886,2.08759611,126.2,126.15,2.08759611]
["bitfinex","SOLUSD",1767321587075,2.08759611,126.2,126.16,0.66547609]
["bitfinex","SOLUSD",1767321587902,2.08759611,126.2,126.16,8.59182631]
["bitfinex","SOLUSD",1767321588883,0.67975233,126.19,126.16,8.59182631]
["bitfinex","SOLUSD",1767321590703,0.67975233,126.18,126.16,8.59182631]
["bitfinex","SOLUSD",1767321591009,0.67975233,126.18,126.16,0.66547609]
["bitfinex","SOLUSD",1767321591190,0.64975233,126.18,126.16,0.66547609]
["bitfinex","SOLUSD",1767321594005,0.64975233,126.18,126.15,0.70447182]
["bitfinex","SOLUSD",1767321595298,0.64975233,126.18,126.15,8.63113]
["bitfinex","SOLUSD",1767321597584,2.73734844,126.18,126.15,8.63113]
["bitfinex","SOLUSD",1767321597789,0.71102383,126.17,126.15,8.63113]
["bitfinex","SOLUSD",1767321599619,0.71102383,126.17,126.14,27.74694783]
["bitfinex","SOLUSD",1767321600115,0.71102383,126.17,126.14,28.45141965]
["bitfinex","SOLUSD",1767321605827,0.71102383,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1767321606528,0.68102383,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1767321609629,0.68102383,126.17,126.14,8.6321712]
["bitfinex","SOLUSD",1767321617235,0.68102383,126.17,126.13,23.11267955]
["bitfinex","SOLUSD",1767321617431,0.71102383,126.15,126.12,7.92895473]
["bitfinex","SOLUSD",1767321617729,0.71102383,126.14,126.11,8.12950057]
["bitfinex","SOLUSD",1767321618129,0.71102383,126.14,126.11,8.83397239]
["bitfinex","SOLUSD",1767321625428,0.68102383,126.14,126.11,8.83397239]
["bitfinex","SOLUSD",1767321630263,0.65811523,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767321636462,0.65811523,126.13,126.11,0.91194442]
["bitfinex","SOLUSD",1767321636650,3.26433451,126.15,126.11,0.91194442]
["bitfinex","SOLUSD",1767321636852,0.65811523,126.14,126.11,0.91194442]
["bitfinex","SOLUSD",1767321637965,0.65811523,126.14,126.11,0.2]
["bitfinex","SOLUSD",1767321638146,3.92244974,126.14,126.11,0.2]
["bitfinex","SOLUSD",1767321638450,0.65811523,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767321638663,3.26433451,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767321638870,0.65811523,126.12,126.11,0.2]
["bitfinex","SOLUSD",1767321640353,0.62811523,126.12,126.11,0.2]
["bitfinex","SOLUSD",1767321641141,0.62811523,126.12,126.09,23.32250758]
["bitfinex","SOLUSD",1767321646666,3.26433451,126.14,126.09,22.61056316]
["bitfinex","SOLUSD",1767321646874,0.65811523,126.13,126.1,0.71194442]
["bitfinex","SOLUSD",1767321647871,0.65811523,126.13,126.1,8.64191544]
["bitfinex","SOLUSD",1767321660485,7.92588741,126.17,126.11,0.70148977]
["bitfinex","SOLUSD",1767321660687,11.2669594,126.16,126.11,3.26433451]
["bitfinex","SOLUSD",1767321660873,0.71599085,126.16,126.13,0.70148977]
["bitfinex","SOLUSD",1767321661798,3.98032536,126.17,126.13,0.70148977]
["bitfinex","SOLUSD",1767321661967,3.26433451,126.17,126.13,0.70148977]
["bitfinex","SOLUSD",1767321662173,0.71599085,126.16,126.13,0.70148977]
["bitfinex","SOLUSD",1767321662491,0.71599085,126.16,126.13,8.62925152]
["bitfinex","SOLUSD",1767321663886,0.71599085,126.19,126.15,0.70148977]
["bitfinex","SOLUSD",1767321664088,0.71599085,126.19,126.16,0.70148977]
["bitfinex","SOLUSD",1767321664491,0.71599085,126.19,126.16,8.62739935]
["bitfinex","SOLUSD",1767321666883,0.71599085,126.19,126.16,11.19024409]
["bitfinex","SOLUSD",1767321667190,0.71599085,126.2,126.17,0.70148977]
["bitfinex","SOLUSD",1767321668900,0.71599085,126.2,126.17,8.6270028]
["bitfinex","SOLUSD",1767321669805,0.71599085,126.2,126.18,0.70148977]
["bitfinex","SOLUSD",1767321670207,0.71599085,126.2,126.17,8.6270028]
["bitfinex","SOLUSD",1767321677897,0.71599085,126.2,126.18,0.70148977]
["bitfinex","SOLUSD",1767321678910,0.71599085,126.2,126.18,8.626431]
["bitfinex","SOLUSD",1767321679097,0.71599085,126.2,126.18,7.92494123]
["bitfinex","SOLUSD",1767321684027,0.71599085,126.2,126.18,0.70374358]
["bitfinex","SOLUSD",1767321684823,2.80553658,126.22,126.18,0.70374358]
["bitfinex","SOLUSD",1767321685328,0.71842873,126.23,126.2,0.70374358]
["bitfinex","SOLUSD",1767321685825,0.71842873,126.23,126.19,2.79085143]
["bitfinex","SOLUSD",1767321686133,0.71842873,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1767321687519,0.71842873,126.23,126.2,8.60992318]
["bitfinex","SOLUSD",1767321693026,0.71842873,126.23,126.21,0.68599292]
["bitfinex","SOLUSD",1767321693228,0.66863631,126.24,126.21,0.68599292]
["bitfinex","SOLUSD",1767321695240,0.66863631,126.24,126.21,8.60902382]
["bitfinex","SOLUSD",1767321698940,0.76863631,126.26,126.22,0.68599292]
["bitfinex","SOLUSD",1767321699139,0.66863631,126.25,126.22,0.68599292]
["bitfinex","SOLUSD",1767321699941,0.76863631,126.26,126.23,0.68599292]
["bitfinex","SOLUSD",1767321701242,0.76863631,126.26,126.23,8.60761469]
["bitfinex","SOLUSD",1767321701723,0.76863631,126.26,126.24,0.68599292]
["bitfinex","SOLUSD",1767321702732,0.76863631,126.26,126.23,8.60761469]
["bitfinex","SOLUSD",1767321703115,0.76863631,126.26,126.23,7.92162177]
["bitfinex","SOLUSD",1767321703440,0.76863631,126.26,126.23,8.60761469]
["bitfinex","SOLUSD",1767321703640,0.1,126.26,126.24,2.77310077]
["bitfinex","SOLUSD",1767321703844,0.1,126.26,126.25,0.68599292]
["bitfinex","SOLUSD",1767321704240,0.1,126.26,126.24,0.68599292]
["bitfinex","SOLUSD",1767321704646,0.76863631,126.26,126.24,0.68599292]
["bitfinex","SOLUSD",1767321705856,0.76863631,126.26,126.24,8.60731696]
["bitfinex","SOLUSD",1767321710634,0.1,126.27,126.26,0.68599292]
["bitfinex","SOLUSD",1767321710833,0.66863631,126.29,126.26,0.68599292]
["bitfinex","SOLUSD",1767321711050,0.66863631,126.29,126.27,0.68599292]
["bitfinex","SOLUSD",1767321711456,0.66863631,126.29,126.26,0.68599292]
["bitfinex","SOLUSD",1767321713962,0.69423323,126.27,126.24,7.92125124]
["bitfinex","SOLUSD",1767321714163,0.69423323,126.27,126.24,8.62566758]
["bitfinex","SOLUSD",1767321720242,0.69423323,126.27,126.24,0.70441634]
["bitfinex","SOLUSD",1767321721241,0.69423323,126.25,126.22,7.92225068]
["bitfinex","SOLUSD",1767321722337,0.69423323,126.25,126.22,8.62666702]
["bitfinex","SOLUSD",1767321723879,2.08710785,126.25,126.21,22.40308054]
["bitfinex","SOLUSD",1767321724165,0.69423323,126.24,126.21,23.10749688]
["bitfinex","SOLUSD",1767321726979,2.78134108,126.23,126.2,8.62832061]
["bitfinex","SOLUSD",1767321727176,0.69423323,126.23,126.2,8.62832061]
["bitfinex","SOLUSD",1767321727477,0.69423323,126.23,126.2,0.70441634]
["bitfinex","SOLUSD",1767321730978,0.69423323,126.22,126.19,0.70441634]
["bitfinex","SOLUSD",1767321731173,0.69423323,126.21,126.19,0.70441634]
["bitfinex","SOLUSD",1767321733075,2.08710785,126.22,126.19,0.70441634]
["bitfinex","SOLUSD",1767321733283,2.78134108,126.22,126.19,0.70441634]
["bitfinex","SOLUSD",1767321734784,2.75994513,126.22,126.19,0.70441634]
["bitfinex","SOLUSD",1767321736386,2.75994513,126.22,126.19,8.62885422]
["bitfinex","SOLUSD",1767321738888,2.78134108,126.22,126.19,8.62885422]
["bitfinex","SOLUSD",1767321740383,0.69423323,126.22,126.19,8.62885422]
["bitfinex","SOLUSD",1767321745181,2.78134108,126.22,126.19,8.62885422]
["bitfinex","SOLUSD",1767321746492,3.9548566,126.22,126.19,8.62885422]
["bitfinex","SOLUSD",1767321751596,0.69423323,126.22,126.19,8.62885422]
["bitfinex","SOLUSD",1767321759898,3.26062337,126.25,126.2,3.26062337]
["bitfinex","SOLUSD",1767321760082,11.90654742,126.24,126.21,0.69963027]
["bitfinex","SOLUSD",1767321760282,0.65788233,126.24,126.21,0.69963027]
["bitfinex","SOLUSD",1767321760988,0.65788233,126.24,126.21,8.62280644]
["bitfinex","SOLUSD",1767321770111,3.26062337,126.25,126.21,7.92317617]
["bitfinex","SOLUSD",1767321770410,5.93818585,126.24,126.22,0.69963027]
["bitfinex","SOLUSD",1767321770614,3.9185057,126.25,126.22,0.69963027]
["bitfinex","SOLUSD",1767321770917,6.59713524,126.24,126.22,0.69963027]
["bitfinex","SOLUSD",1767321771102,0.65788233,126.24,126.22,0.69963027]
["bitfinex","SOLUSD",1767321771303,0.65788233,126.26,126.22,3.26062337]
["bitfinex","SOLUSD",1767321771514,11.28732972,126.25,126.23,0.69963027]
["bitfinex","SOLUSD",1767321771717,0.65788233,126.26,126.23,0.69963027]
["bitfinex","SOLUSD",1767321771892,11.28746943,126.25,126.23,0.69963027]
["bitfinex","SOLUSD",1767321772091,0.65788233,126.25,126.21,23.10280644]
["bitfinex","SOLUSD",1767321773914,0.65788233,126.25,126.22,0.70340652]
["bitfinex","SOLUSD",1767321783328,0.65788233,126.25,126.22,8.62607695]
["bitfinex","SOLUSD",1767321789537,3.9185057,126.25,126.22,8.62607695]
["bitfinex","SOLUSD",1767321790343,0.65788233,126.25,126.22,8.62607695]
["bitfinex","SOLUSD",1767321801140,0.65788233,126.25,126.21,14.48]
["bitfinex","SOLUSD",1767321801435,0.70952356,126.22,126.19,0.70340652]
["bitfinex","SOLUSD",1767321801619,0.67952356,126.22,126.19,0.70340652]
["bitfinex","SOLUSD",1767321802215,0.67952356,126.22,126.19,8.62770857]
["bitfinex","SOLUSD",1767321805350,0.67952356,126.22,126.19,8.59725033]
["bitfinex","SOLUSD",1767321807750,7.92083115,126.25,126.2,0.67294828]
["bitfinex","SOLUSD",1767321808056,0.69895028,126.23,126.2,0.67294828]
["bitfinex","SOLUSD",1767321812360,0.69895028,126.22,126.19,8.59725033]
["bitfinex","SOLUSD",1767321814358,0.69895028,126.22,126.19,7.92430205]
["bitfinex","SOLUSD",1767321814663,0.69895028,126.22,126.2,0.67294828]
["bitfinex","SOLUSD",1767321817759,2.78542393,126.22,126.19,0.67294828]
["bitfinex","SOLUSD",1767321817967,0.69895028,126.22,126.19,0.67294828]
["bitfinex","SOLUSD",1767321821971,0.69895028,126.22,126.19,8.59749719]
["bitfinex","SOLUSD",1767321828278,2.08647365,126.24,126.19,10.01102256]
["bitfinex","SOLUSD",1767321828456,0.69895028,126.23,126.2,0.67294828]
["bitfinex","SOLUSD",1767321829868,0.69895028,126.23,126.2,8.59677048]
["bitfinex","SOLUSD",1767321842687,0.69895028,126.23,126.2,8.59685529]
["bitfinex","SOLUSD",1767321845402,5.94778731,126.22,126.2,8.59685529]
["bitfinex","SOLUSD",1767321845590,2.75054796,126.25,126.21,0.72295788]
["bitfinex","SOLUSD",1767321845887,11.29900316,126.24,126.21,0.72295788]
["bitfinex","SOLUSD",1767321846088,2.75054796,126.26,126.22,0.72295788]
["bitfinex","SOLUSD",1767321846394,6.01873601,126.25,126.22,0.72295788]
["bitfinex","SOLUSD",1767321846586,5.3546617,126.24,126.22,0.72295788]
["bitfinex","SOLUSD",1767321847391,5.3546617,126.24,126.22,8.64554494]
["bitfinex","SOLUSD",1767321852302,0.66407431,126.25,126.22,8.64554494]
["bitfinex","SOLUSD",1767321856001,5.3490828,126.24,126.22,8.64554494]
["bitfinex","SOLUSD",1767321863595,0.66407431,126.25,126.22,8.64554494]
["bitfinex","SOLUSD",1767321874315,3.91622907,126.27,126.23,0.71417145]
["bitfinex","SOLUSD",1767321874515,0.65750751,126.27,126.23,0.71417145]
["bitfinex","SOLUSD",1767321874704,0.65750751,126.27,126.24,0.71417145]
["bitfinex","SOLUSD",1767321878604,0.65750751,126.26,126.22,8.63671335]
["bitfinex","SOLUSD",1767321878808,3.25872156,126.26,126.22,23.11671335]
["bitfinex","SOLUSD",1767321879002,0.65750751,126.25,126.22,23.11671335]
["bitfinex","SOLUSD",1767321880028,0.65750751,126.25,126.22,15.19417145]
["bitfinex","SOLUSD",1767321890638,0.65750751,126.25,126.22,18.45289301]
["bitfinex","SOLUSD",1767321891237,0.65750751,126.25,126.22,15.19417145]
["bitfinex","SOLUSD",1767321898934,0.65750751,126.25,126.22,15.14437463]
["bitfinex","SOLUSD",1767321900040,0.72200311,126.22,126.17,0.66437463]
["bitfinex","SOLUSD",1767321900220,0.72200311,126.21,126.17,3.92309619]
["bitfinex","SOLUSD",1767321900423,0.72200311,126.24,126.2,3.25872156]
["bitfinex","SOLUSD",1767321900621,0.72200311,126.24,126.22,3.25872156]
["bitfinex","SOLUSD",1767321900845,0.72200311,126.24,126.22,3.92309619]
["bitfinex","SOLUSD",1767321901034,0.72200311,126.24,126.22,0.66437463]
["bitfinex","SOLUSD",1767321902249,0.72200311,126.26,126.22,0.66437463]
["bitfinex","SOLUSD",1767321902535,6.0688854,126.25,126.22,0.66437463]
["bitfinex","SOLUSD",1767321902726,0.72200311,126.25,126.22,0.66437463]
["bitfinex","SOLUSD",1767321904543,0.72200311,126.25,126.22,8.58701358]
["bitfinex","SOLUSD",1767321907746,0.72200311,126.23,126.2,15.14437463]
["bitfinex","SOLUSD",1767321907926,0.72200311,126.22,126.18,8.58931056]
["bitfinex","SOLUSD",1767321908126,0.72200311,126.21,126.18,8.58931056]
["bitfinex","SOLUSD",1767321910225,0.72200311,126.21,126.18,0.66437463]
["bitfinex","SOLUSD",1767321916329,0.72200311,126.21,126.17,14.48]
["bitfinex","SOLUSD",1767321916330,0.72200311,126.2,126.17,14.48]
["bitfinex","SOLUSD",1767321916559,0.72200311,126.2,126.17,0.66437463]
["bitfinex","SOLUSD",1767321917632,0.72200311,126.2,126.17,8.59000951]
["bitfinex","SOLUSD",1767321919565,0.72200311,126.21,126.18,0.66437463]
["bitfinex","SOLUSD",1767321920663,0.72200311,126.21,126.18,8.58950889]
["bitfinex","SOLUSD",1767321921451,3.25872156,126.23,126.19,0.66437463]
["bitfinex","SOLUSD",1767321923370,0.72200311,126.22,126.19,0.66437463]
["bitfinex","SOLUSD",1767321925064,3.98072467,126.22,126.19,0.66437463]
["bitfinex","SOLUSD",1767321925263,0.70386364,126.21,126.19,0.66437463]
["bitfinex","SOLUSD",1767321926572,0.70386364,126.21,126.17,8.63888198]
["bitfinex","SOLUSD",1767321926765,0.70386364,126.2,126.17,8.63888198]
["bitfinex","SOLUSD",1767321931681,0.70386364,126.2,126.17,7.92553159]
["bitfinex","SOLUSD",1767321932358,0.70386364,126.2,126.17,8.63888198]
["bitfinex","SOLUSD",1767321933580,2.79104252,126.2,126.17,0.71335039]
["bitfinex","SOLUSD",1767321933795,0.70386364,126.2,126.17,0.71335039]
["bitfinex","SOLUSD",1767321936086,0.70386364,126.2,126.17,8.63914751]
["bitfinex","SOLUSD",1767321944992,0.70386364,126.2,126.17,10.72632639]
["bitfinex","SOLUSD",1767321945172,0.70386364,126.2,126.18,0.71335039]
["bitfinex","SOLUSD",1767321945993,0.70386364,126.2,126.17,8.63914751]
["bitfinex","SOLUSD",1767321956880,2.08717888,126.22,126.17,7.92579712]
["bitfinex","SOLUSD",1767321957085,5.34545577,126.21,126.18,0.71882295]
["bitfinex","SOLUSD",1767321957487,2.08717888,126.23,126.19,0.71882295]
["bitfinex","SOLUSD",1767321957685,11.28579863,126.22,126.19,0.71882295]
["bitfinex","SOLUSD",1767321957884,5.34590203,126.21,126.19,0.71882295]
["bitfinex","SOLUSD",1767321958110,2.08717888,126.23,126.19,0.71882295]
["bitfinex","SOLUSD",1767321958406,11.28649328,126.22,126.19,0.71882295]
["bitfinex","SOLUSD",1767321958587,5.34623315,126.21,126.19,8.64334373]
["bitfinex","SOLUSD",1767321958788,2.08717888,126.23,126.19,8.64334373]
["bitfinex","SOLUSD",1767321958983,12.00611549,126.22,126.19,8.64334373]
["bitfinex","SOLUSD",1767321959178,5.34622896,126.21,126.19,8.64334373]
["bitfinex","SOLUSD",1767321966208,4.62122896,126.21,126.2,0.71882295]
["bitfinex","SOLUSD",1767321966415,0.71962914,126.22,126.19,7.92452078]
["bitfinex","SOLUSD",1767321970011,6.68200397,126.25,126.19,7.92452078]
["bitfinex","SOLUSD",1767321970216,0.71962914,126.23,126.2,2.08717888]
["bitfinex","SOLUSD",1767321970918,0.71962914,126.23,126.19,42.21591629]
["bitfinex","SOLUSD",1767321970919,0.71962914,126.23,126.19,44.30309517]
["bitfinex","SOLUSD",1767321971092,0.71962914,126.22,126.19,22.40452078]
["bitfinex","SOLUSD",1767321971292,0.71962914,126.22,126.19,7.92452078]
["bitfinex","SOLUSD",1767321975026,0.71962914,126.22,126.19,2.08717888]
["bitfinex","SOLUSD",1767321976226,0.71962914,126.22,126.19,10.01172446]
["bitfinex","SOLUSD",1767321978138,0.71962914,126.24,126.2,2.08717888]
["bitfinex","SOLUSD",1767321978314,0.71962914,126.22,126.2,10.01090436]
["bitfinex","SOLUSD",1767321978508,0.71962914,126.22,126.2,7.92372548]
["bitfinex","SOLUSD",1767321985142,0.71962914,126.22,126.19,2.08717888]
["bitfinex","SOLUSD",1767321986348,0.68962914,126.22,126.19,2.11717888]
["bitfinex","SOLUSD",1767321987242,0.68962914,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1767321988653,2.08717888,126.25,126.2,7.92393026]
["bitfinex","SOLUSD",1767321988949,0.66223376,126.23,126.2,7.95393026]
["bitfinex","SOLUSD",1767321990853,0.66223376,126.23,126.2,0.03]
["bitfinex","SOLUSD",1767321995359,0.66223376,126.23,126.19,3.28964177]
["bitfinex","SOLUSD",1767321997134,0.66223376,126.23,126.19,11.21368899]
["bitfinex","SOLUSD",1767321998362,0.66223376,126.23,126.2,3.25964177]
["bitfinex","SOLUSD",1767321998561,0.63223376,126.23,126.2,3.25964177]
["bitfinex","SOLUSD",1767322000558,0.63223376,126.23,126.2,11.18356405]
["bitfinex","SOLUSD",1767322001146,0.63223376,126.23,126.2,11.24356405]
["bitfinex","SOLUSD",1767322002159,5.347006,126.24,126.2,11.18356405]
["bitfinex","SOLUSD",1767322002458,0.66223376,126.24,126.22,3.25964177]
["bitfinex","SOLUSD",1767322004149,0.66223376,126.26,126.22,11.24217674]
["bitfinex","SOLUSD",1767322004348,0.66223376,126.27,126.24,0.06]
["bitfinex","SOLUSD",1767322004565,0.66223376,126.27,126.23,11.18151147]
["bitfinex","SOLUSD",1767322004768,0.66223376,126.27,126.23,11.24151147]
["bitfinex","SOLUSD",1767322008459,0.66223376,126.27,126.24,3.25964177]
["bitfinex","SOLUSD",1767322009372,0.66223376,126.27,126.24,3.31964177]
["bitfinex","SOLUSD",1767322011772,0.66223376,126.27,126.24,11.24097255]
["bitfinex","SOLUSD",1767322022182,0.66223376,126.27,126.25,3.25964177]
["bitfinex","SOLUSD",1767322026789,0.66223376,126.27,126.24,0.06]
["bitfinex","SOLUSD",1767322026998,0.66223376,126.27,126.25,3.25964177]
["bitfinex","SOLUSD",1767322027587,0.66223376,126.27,126.24,3.25964177]
["bitfinex","SOLUSD",1767322028487,0.66223376,126.27,126.24,11.1807105]
["bitfinex","SOLUSD",1767322033390,0.63223376,126.27,126.24,11.2407105]
["bitfinex","SOLUSD",1767322036081,0.63223376,126.27,126.25,3.25964177]
["bitfinex","SOLUSD",1767322038597,0.63223376,126.27,126.25,11.18028129]
["bitfinex","SOLUSD",1767322041196,0.65614621,126.29,126.26,3.34964177]
["bitfinex","SOLUSD",1767322041894,0.65614621,126.29,126.26,3.25964177]
["bitfinex","SOLUSD",1767322043299,0.1,126.3,126.27,3.25964177]
["bitfinex","SOLUSD",1767322043503,0.1,126.3,126.26,11.29977748]
["bitfinex","SOLUSD",1767322045198,0.68450142,126.29,126.26,11.29977748]
["bitfinex","SOLUSD",1767322049377,0.1,126.3,126.28,3.25964177]
["bitfinex","SOLUSD",1767322049577,5.44137916,126.3,126.29,3.25964177]
["bitfinex","SOLUSD",1767322049805,0.1,126.3,126.29,3.25964177]
["bitfinex","SOLUSD",1767322051282,0.78450142,126.31,126.29,3.25964177]
["bitfinex","SOLUSD",1767322051502,0.78450142,126.31,126.28,0.12]
["bitfinex","SOLUSD",1767322051503,0.78450142,126.31,126.3,3.25964177]
["bitfinex","SOLUSD",1767322051815,0.1,126.31,126.3,3.25964177]
["bitfinex","SOLUSD",1767322052293,0.1,126.31,126.29,3.37964177]
["bitfinex","SOLUSD",1767322054704,0.1,126.31,126.29,2.20309618]
["bitfinex","SOLUSD",1767322055000,0.1,126.31,126.29,2.08309618]
["bitfinex","SOLUSD",1767322055219,0.78450142,126.31,126.29,2.08309618]
["bitfinex","SOLUSD",1767322055700,0.1,126.31,126.29,2.20309618]
["bitfinex","SOLUSD",1767322057501,0.78450142,126.31,126.29,2.20309618]
["bitfinex","SOLUSD",1767322058709,0.78450142,126.31,126.29,10.12136279]
["bitfinex","SOLUSD",1767322058894,0.78450142,126.31,126.3,2.08309618]
["bitfinex","SOLUSD",1767322059212,0.78450142,126.31,126.29,0.12]
["bitfinex","SOLUSD",1767322059386,0.78450142,126.31,126.28,7.91863481]
["bitfinex","SOLUSD",1767322059387,0.78450142,126.31,126.26,14.46]
["bitfinex","SOLUSD",1767322059590,0.68450142,126.29,126.25,7.9206318]
["bitfinex","SOLUSD",1767322059793,0.68450142,126.29,126.25,10.00372798]
["bitfinex","SOLUSD",1767322059986,0.68450142,126.29,126.25,10.12372798]
["bitfinex","SOLUSD",1767322060893,0.68450142,126.29,126.26,10.0032009]
["bitfinex","SOLUSD",1767322063424,0.68450142,126.29,126.27,2.08309618]
["bitfinex","SOLUSD",1767322063793,0.78450142,126.31,126.27,2.08309618]
["bitfinex","SOLUSD",1767322063999,0.78450142,126.31,126.28,2.20309618]
["bitfinex","SOLUSD",1767322065425,0.78450142,126.31,126.28,2.08309618]
["bitfinex","SOLUSD",1767322065626,2.18309618,126.31,126.27,2.20309618]
["bitfinex","SOLUSD",1767322065826,0.68450142,126.3,126.27,2.08309618]
["bitfinex","SOLUSD",1767322066196,0.68450142,126.3,126.26,10.12271079]
["bitfinex","SOLUSD",1767322071615,0.68450142,126.3,126.27,2.08309618]
["bitfinex","SOLUSD",1767322072130,0.68450142,126.3,126.27,10.00243085]
["bitfinex","SOLUSD",1767322074133,0.68450142,126.3,126.26,8.04013742]
["bitfinex","SOLUSD",1767322074349,0.68450142,126.3,126.26,10.1232336]
["bitfinex","SOLUSD",1767322077632,0.68450142,126.3,126.27,2.08309618]
["bitfinex","SOLUSD",1767322080740,0.68450142,126.3,126.27,10.00260719]
["bitfinex","SOLUSD",1767322084537,0.68450142,126.3,126.27,7.91951101]
["bitfinex","SOLUSD",1767322084841,0.68450142,126.3,126.27,10.00260719]
["bitfinex","SOLUSD",1767322091426,0.68450142,126.3,126.27,10.12260719]
["bitfinex","SOLUSD",1767322091743,0.68450142,126.3,126.26,0.12]
["bitfinex","SOLUSD",1767322091927,0.68450142,126.3,126.26,2.20309618]
["bitfinex","SOLUSD",1767322092126,0.68450142,126.3,126.27,2.08309618]
["bitfinex","SOLUSD",1767322092535,0.68450142,126.3,126.27,2.20309618]
["bitfinex","SOLUSD",1767322092735,0.68450142,126.3,126.26,16.66309618]
["bitfinex","SOLUSD",1767322093027,0.68450142,126.3,126.27,2.08309618]
["bitfinex","SOLUSD",1767322097247,0.68450142,126.3,126.27,10.00221925]
["bitfinex","SOLUSD",1767322105254,0.68450142,126.3,126.27,7.91912307]
["bitfinex","SOLUSD",1767322105860,0.79770596,126.31,126.28,0.12]
["bitfinex","SOLUSD",1767322106039,0.79770596,126.31,126.27,29.80106299]
["bitfinex","SOLUSD",1767322106245,0.79770596,126.31,126.27,29.92106299]
["bitfinex","SOLUSD",1767322106958,11.992624,126.3,126.27,29.92106299]
["bitfinex","SOLUSD",1767322107158,0.69770596,126.3,126.27,29.92106299]
["bitfinex","SOLUSD",1767322113377,0.69770596,126.3,126.28,10.00166375]
["bitfinex","SOLUSD",1767322113583,0.69770596,126.3,126.28,7.91856757]
["bitfinex","SOLUSD",1767322116083,0.69770596,126.3,126.28,10.00166375]
["bitfinex","SOLUSD",1767322116285,0.1,126.31,126.29,2.20309618]
["bitfinex","SOLUSD",1767322116585,0.1,126.31,126.29,3.37454851]
["bitfinex","SOLUSD",1767322117465,0.1,126.31,126.29,11.2924818]
["bitfinex","SOLUSD",1767322118586,0.1,126.31,126.29,8.03793329]
["bitfinex","SOLUSD",1767322118787,0.1,126.31,126.29,11.2924818]
["bitfinex","SOLUSD",1767322122597,0.79770596,126.32,126.3,3.25454851]
["bitfinex","SOLUSD",1767322122784,0.69770596,126.31,126.29,7.91793329]
["bitfinex","SOLUSD",1767322128707,0.1,126.32,126.29,7.91793329]
["bitfinex","SOLUSD",1767322128885,0.1,126.32,126.29,11.2924818]
["bitfinex","SOLUSD",1767322129083,0.1,126.32,126.29,11.1724818]
["bitfinex","SOLUSD",1767322129304,0.79770596,126.32,126.29,11.2924818]
["bitfinex","SOLUSD",1767322129499,0.1,126.32,126.29,11.1724818]
["bitfinex","SOLUSD",1767322129703,1e-08,126.32,126.3,0.12]
["bitfinex","SOLUSD",1767322130092,1e-08,126.32,126.3,3.37454851]
["bitfinex","SOLUSD",1767322131315,1e-08,126.32,126.31,7.91702953]
["bitfinex","SOLUSD",1767322131486,1e-08,126.32,126.31,8.03702953]
["bitfinex","SOLUSD",1767322132206,1e-08,126.32,126.31,7.91702953]
["bitfinex","SOLUSD",1767322134217,1e-08,126.33,126.31,11.29157804]
["bitfinex","SOLUSD",1767322138591,1e-08,126.33,126.32,0.12]
["bitfinex","SOLUSD",1767322138787,1e-08,126.33,126.31,11.29157804]
["bitfinex","SOLUSD",1767322141615,1e-08,126.33,126.32,0.12]
["bitfinex","SOLUSD",1767322141798,1e-08,126.33,126.31,11.17157804]
["bitfinex","SOLUSD",1767322142112,1e-08,126.33,126.31,11.29157804]
["bitfinex","SOLUSD",1767322142819,1e-08,126.33,126.32,3.25454851]
["bitfinex","SOLUSD",1767322143017,0.7239956,126.32,126.29,17.83454851]
["bitfinex","SOLUSD",1767322143517,0.7239956,126.32,126.3,8.03765637]
["bitfinex","SOLUSD",1767322145118,0.72399561,126.33,126.3,8.03765637]
["bitfinex","SOLUSD",1767322147230,0.72399561,126.33,126.3,11.29220488]
["bitfinex","SOLUSD",1767322147407,1e-08,126.33,126.31,0.12]
["bitfinex","SOLUSD",1767322147828,0.72399561,126.33,126.3,11.29220488]
["bitfinex","SOLUSD",1767322149828,0.72399561,126.33,126.31,7.91699089]
["bitfinex","SOLUSD",1767322150120,1e-08,126.33,126.32,0.12]
["bitfinex","SOLUSD",1767322150326,1e-08,126.33,126.31,11.1715394]
["bitfinex","SOLUSD",1767322150529,1e-08,126.33,126.31,11.2915394]
["bitfinex","SOLUSD",1767322153158,0.1,126.35,126.32,3.25454851]
["bitfinex","SOLUSD",1767322153315,0.1,126.35,126.32,3.963251]
["bitfinex","SOLUSD",1767322154224,0.1,126.35,126.33,7.91577614]
["bitfinex","SOLUSD",1767322154429,0.1,126.35,126.33,8.62447863]
["bitfinex","SOLUSD",1767322155533,0.8239956,126.35,126.33,7.91577614]
["bitfinex","SOLUSD",1767322155741,0.8239956,126.35,126.33,11.87902714]
["bitfinex","SOLUSD",1767322156736,1e-08,126.36,126.34,0.70870249]
["bitfinex","SOLUSD",1767322156915,0.72399561,126.36,126.33,25.63032465]
["bitfinex","SOLUSD",1767322157110,0.72399561,126.36,126.33,11.17032465]
["bitfinex","SOLUSD",1767322157327,0.72399561,126.36,126.33,25.63032465]
["bitfinex","SOLUSD",1767322157633,0.72399561,126.36,126.34,3.25454851]
["bitfinex","SOLUSD",1767322158810,0.1,126.37,126.34,8.62349394]
["bitfinex","SOLUSD",1767322159225,0.1,126.37,126.34,11.87804245]
["bitfinex","SOLUSD",1767322160949,0.8239956,126.37,126.34,11.87804245]
["bitfinex","SOLUSD",1767322162321,0.8239956,126.37,126.35,11.16882488]
["bitfinex","SOLUSD",1767322162950,0.8239956,126.37,126.35,7.91427637]
["bitfinex","SOLUSD",1767322167451,0.1,126.37,126.36,0.68741451]
["bitfinex","SOLUSD",1767322167831,0.1,126.37,126.35,8.60169088]
["bitfinex","SOLUSD",1767322168356,0.79957284,126.37,126.35,8.60169088]
["bitfinex","SOLUSD",1767322171847,1e-08,126.38,126.36,3.25454851]
["bitfinex","SOLUSD",1767322172047,1e-08,126.38,126.37,3.94196302]
["bitfinex","SOLUSD",1767322172351,1e-08,126.4,126.37,3.25454851]
["bitfinex","SOLUSD",1767322172548,0.79957284,126.42,126.38,0.68741451]
["bitfinex","SOLUSD",1767322172743,0.79957284,126.42,126.38,14.46]
["bitfinex","SOLUSD",1767322172947,0.69957284,126.4,126.38,14.46]
["bitfinex","SOLUSD",1767322173245,0.79957284,126.42,126.39,0.68741451]
["bitfinex","SOLUSD",1767322174741,0.79957284,126.42,126.39,7.911983]
["bitfinex","SOLUSD",1767322176258,1e-08,126.42,126.4,3.94196302]
["bitfinex","SOLUSD",1767322176555,1e-08,126.42,126.41,0.68741451]
["bitfinex","SOLUSD",1767322176735,1e-08,126.42,126.41,14.46]
["bitfinex","SOLUSD",1767322177345,1e-08,126.43,126.41,22.37076655]
["bitfinex","SOLUSD",1767322177556,2.17928675,126.46,126.41,25.13746781]
["bitfinex","SOLUSD",1767322178831,2.17928675,126.46,126.42,0.68741451]
["bitfinex","SOLUSD",1767322179454,0.79957284,126.46,126.43,0.68741451]
["bitfinex","SOLUSD",1767322180055,2.77885959,126.49,126.44,2.76670126]
["bitfinex","SOLUSD",1767322180252,0.69957284,126.48,126.44,2.76670126]
["bitfinex","SOLUSD",1767322181260,0.69957284,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1767322182162,0.69957284,126.48,126.44,23.05609835]
["bitfinex","SOLUSD",1767322182762,0.69957284,126.48,126.44,25.1353851]
["bitfinex","SOLUSD",1767322183337,0.69957284,126.48,126.45,0.68741451]
["bitfinex","SOLUSD",1767322184363,0.69957284,126.48,126.45,8.59554853]
["bitfinex","SOLUSD",1767322184539,0.69957284,126.48,126.45,10.67483528]
["bitfinex","SOLUSD",1767322184744,0.69957284,126.48,126.45,8.59554853]
["bitfinex","SOLUSD",1767322185960,0.69957284,126.49,126.46,0.68741451]
["bitfinex","SOLUSD",1767322186264,0.1,126.5,126.47,0.68741451]
["bitfinex","SOLUSD",1767322186465,0.79957284,126.5,126.47,23.05433602]
["bitfinex","SOLUSD",1767322186680,0.79957284,126.5,126.47,25.13362277]
["bitfinex","SOLUSD",1767322188873,2.17928675,126.5,126.46,7.90742221]
["bitfinex","SOLUSD",1767322189048,0.69957284,126.49,126.47,14.46]
["bitfinex","SOLUSD",1767322189373,0.69957284,126.49,126.45,23.05529486]
["bitfinex","SOLUSD",1767322190271,0.69957284,126.49,126.45,25.13458161]
["bitfinex","SOLUSD",1767322191460,0.79957284,126.5,126.46,2.76670126]
["bitfinex","SOLUSD",1767322191961,0.79957284,126.5,126.46,10.67410565]
["bitfinex","SOLUSD",1767322192775,0.1,126.5,126.47,2.76670126]
["bitfinex","SOLUSD",1767322193577,0.1,126.5,126.48,0.66388381]
["bitfinex","SOLUSD",1767322193870,0.1,126.5,126.48,15.10388381]
["bitfinex","SOLUSD",1767322194063,0.1,126.5,126.48,23.01024051]
["bitfinex","SOLUSD",1767322195777,0.1,126.5,126.48,0.66388381]
["bitfinex","SOLUSD",1767322197481,0.68697665,126.49,126.45,2.74317056]
["bitfinex","SOLUSD",1767322197673,0.68697665,126.49,126.47,14.44]
["bitfinex","SOLUSD",1767322198881,2.7662634,126.49,126.46,15.10388381]
["bitfinex","SOLUSD",1767322200781,0.1,126.5,126.4,61.2]
["bitfinex","SOLUSD",1767322200982,0.1,126.5,126.45,2.07928675]
["bitfinex","SOLUSD",1767322201189,0.78697665,126.5,126.47,0.66388381]
["bitfinex","SOLUSD",1767322201485,0.1,126.5,126.47,2.74317056]
["bitfinex","SOLUSD",1767322201680,0.1,126.5,126.48,0.66388381]
["bitfinex","SOLUSD",1767322202759,0.78697665,126.5,126.47,0.66388381]
["bitfinex","SOLUSD",1767322202964,0.78697665,126.5,126.46,8.57125075]
["bitfinex","SOLUSD",1767322203263,2.17928675,126.5,126.45,24.42751337]
["bitfinex","SOLUSD",1767322203478,0.68697665,126.49,126.45,25.09139718]
["bitfinex","SOLUSD",1767322203979,0.68697665,126.49,126.46,0.66388381]
["bitfinex","SOLUSD",1767322204678,0.68697665,126.49,126.46,15.10388381]
["bitfinex","SOLUSD",1767322205284,0.68697665,126.49,126.46,0.66388381]
["bitfinex","SOLUSD",1767322205663,0.68697665,126.49,126.46,15.10388381]
["bitfinex","SOLUSD",1767322205863,0.68697665,126.49,126.46,0.66388381]
["bitfinex","SOLUSD",1767322206062,0.78697665,126.5,126.46,15.10388381]
["bitfinex","SOLUSD",1767322206270,2.8662634,126.5,126.46,0.66388381]
["bitfinex","SOLUSD",1767322206470,0.78697665,126.5,126.46,0.66388381]
["bitfinex","SOLUSD",1767322206671,0.78697665,126.5,126.46,8.57146736]
["bitfinex","SOLUSD",1767322206889,1.5062634,126.5,126.46,23.01146736]
["bitfinex","SOLUSD",1767322207085,1.5062634,126.5,126.46,8.57146736]
["bitfinex","SOLUSD",1767322207277,1.5062634,126.5,126.46,23.01146736]
["bitfinex","SOLUSD",1767322209063,1.65172273,126.5,126.46,23.01146736]
["bitfinex","SOLUSD",1767322209466,2.22474608,126.5,126.46,8.57146736]
["bitfinex","SOLUSD",1767322209791,2.22474608,126.5,126.46,23.01146736]
["bitfinex","SOLUSD",1767322210168,2.22474608,126.5,126.46,8.57146736]
["bitfinex","SOLUSD",1767322210591,2.22474608,126.5,126.46,23.01146736]
["bitfinex","SOLUSD",1767322212585,2.22474608,126.5,126.47,0.66388381]
["bitfinex","SOLUSD",1767322213096,0.14545933,126.5,126.47,0.66388381]
["bitfinex","SOLUSD",1767322213394,0.14545933,126.52,126.48,0.66388381]
["bitfinex","SOLUSD",1767322213596,2.07928675,126.51,126.48,0.66388381]
["bitfinex","SOLUSD",1767322213973,2.22474608,126.51,126.48,0.66388381]
["bitfinex","SOLUSD",1767322214894,2.22474608,126.52,126.49,0.66388381]
["bitfinex","SOLUSD",1767322215466,15.01498219,126.53,126.49,0.66388381]
["bitfinex","SOLUSD",1767322215674,15.16044152,126.53,126.5,0.66388381]
["bitfinex","SOLUSD",1767322215872,17.23972827,126.53,126.5,0.66388381]
["bitfinex","SOLUSD",1767322216072,15.01498219,126.53,126.5,0.66388381]
["bitfinex","SOLUSD",1767322216795,15.01498219,126.53,126.5,8.56898063]
["bitfinex","SOLUSD",1767322217274,15.01498219,126.53,126.51,0.66388381]
["bitfinex","SOLUSD",1767322220907,17.09426894,126.53,126.51,0.66388381]
["bitfinex","SOLUSD",1767322222193,15.01498219,126.53,126.51,0.66388381]
["bitfinex","SOLUSD",1767322222499,17.09426894,126.53,126.51,0.66388381]
["bitfinex","SOLUSD",1767322223000,15.01498219,126.53,126.51,0.66388381]
["bitfinex","SOLUSD",1767322230495,104.8,126.59,126.52,2.07928675]
["bitfinex","SOLUSD",1767322230697,2.07928675,126.58,126.54,0.66917208]
["bitfinex","SOLUSD",1767322230997,2.75394749,126.58,126.54,0.66917208]
["bitfinex","SOLUSD",1767322231197,2.07928675,126.57,126.54,0.66917208]
["bitfinex","SOLUSD",1767322231401,0.67466074,126.56,126.53,15.10917208]
["bitfinex","SOLUSD",1767322231986,0.67466074,126.56,126.53,23.01213702]
["bitfinex","SOLUSD",1767322233304,0.67466074,126.56,126.53,25.09142377]
["bitfinex","SOLUSD",1767322234008,0.67466074,126.56,126.53,23.01213702]
["bitfinex","SOLUSD",1767322234187,0.67466074,126.56,126.53,25.09142377]
["bitfinex","SOLUSD",1767322234505,0.17466074,126.56,126.53,25.09142377]
["bitfinex","SOLUSD",1767322236207,0.17466074,126.56,126.53,23.01213702]
["bitfinex","SOLUSD",1767322236502,0.17466074,126.56,126.53,25.09142377]
["bitfinex","SOLUSD",1767322236805,0.17466074,126.56,126.53,23.01213702]
["bitfinex","SOLUSD",1767322236985,2.07928675,126.57,126.54,0.66917208]
["bitfinex","SOLUSD",1767322237385,2.75394749,126.57,126.54,0.66917208]
["bitfinex","SOLUSD",1767322237686,0.67466074,126.57,126.54,8.57164853]
["bitfinex","SOLUSD",1767322241100,0.67466074,126.57,126.54,11.81388863]
["bitfinex","SOLUSD",1767322242212,0.67466074,126.55,126.49,0.66917208]
["bitfinex","SOLUSD",1767322242424,0.67466074,126.55,126.52,7.90385058]
["bitfinex","SOLUSD",1767322242918,0.67466074,126.55,126.52,8.57302266]
["bitfinex","SOLUSD",1767322244417,3.91690084,126.55,126.52,8.57302266]
["bitfinex","SOLUSD",1767322245221,3.91690084,126.58,126.53,0.66917208]
["bitfinex","SOLUSD",1767322245423,3.91690084,126.58,126.54,0.66917208]
["bitfinex","SOLUSD",1767322245594,3.91690084,126.59,126.55,0.66917208]
["bitfinex","SOLUSD",1767322245995,0.67466074,126.59,126.55,0.66917208]
["bitfinex","SOLUSD",1767322246213,3.2422401,126.59,126.55,8.57097699]
["bitfinex","SOLUSD",1767322246408,0.67466074,126.58,126.55,8.57097699]
["bitfinex","SOLUSD",1767322256720,0.67466074,126.58,126.55,23.01097699]
["bitfinex","SOLUSD",1767322270237,0.67466074,126.58,126.55,15.10917208]
["bitfinex","SOLUSD",1767322271040,0.67466074,126.58,126.55,23.01115181]
["bitfinex","SOLUSD",1767322271438,0.67466074,126.58,126.55,8.57115181]
["bitfinex","SOLUSD",1767322271735,0.67466074,126.58,126.55,23.01115181]
["bitfinex","SOLUSD",1767322271920,3.90674357,126.6,126.56,0.66967755]
["bitfinex","SOLUSD",1767322272122,0.66450347,126.6,126.56,0.66967755]
["bitfinex","SOLUSD",1767322272310,3.90674357,126.6,126.57,0.66967755]
["bitfinex","SOLUSD",1767322273129,3.2422401,126.6,126.57,0.66967755]
["bitfinex","SOLUSD",1767322273532,3.90674357,126.6,126.57,0.66967755]
["bitfinex","SOLUSD",1767322274330,5.32916822,126.59,126.57,0.66967755]
["bitfinex","SOLUSD",1767322275228,5.99367169,126.59,126.57,0.66967755]
["bitfinex","SOLUSD",1767322275408,0.66450347,126.59,126.57,0.66967755]
["bitfinex","SOLUSD",1767322285434,0.66450347,126.59,126.56,0.67473989]
["bitfinex","SOLUSD",1767322289540,3.95418418,126.58,126.56,0.67473989]
["bitfinex","SOLUSD",1767322290344,0.71194408,126.59,126.55,0.67473989]
["bitfinex","SOLUSD",1767322290845,0.71194408,126.59,126.56,0.67473989]
["bitfinex","SOLUSD",1767322293334,0.71194408,126.58,126.56,0.67473989]
["bitfinex","SOLUSD",1767322293523,0.71194408,126.59,126.56,0.67473989]
["bitfinex","SOLUSD",1767322293844,3.2422401,126.6,126.57,0.67473989]
["bitfinex","SOLUSD",1767322294051,0.71194408,126.6,126.57,0.67473989]
["bitfinex","SOLUSD",1767322298827,2.7863224,126.61,126.57,0.67473989]
["bitfinex","SOLUSD",1767322299027,7.40683638,126.6,126.57,0.67473989]
["bitfinex","SOLUSD",1767322299231,2.07437832,126.6,126.57,0.67473989]
["bitfinex","SOLUSD",1767322299638,2.7863224,126.6,126.57,0.67473989]
["bitfinex","SOLUSD",1767322299840,0.71194408,126.62,126.58,0.67473989]
["bitfinex","SOLUSD",1767322300046,5.33232497,126.61,126.58,0.67473989]
["bitfinex","SOLUSD",1767322300649,2.8863224,126.63,126.58,2.07437832]
["bitfinex","SOLUSD",1767322300851,11.96766334,126.62,126.59,0.67473989]
["bitfinex","SOLUSD",1767322301157,5.33157121,126.61,126.59,0.67473989]
["bitfinex","SOLUSD",1767322301751,0.81194408,126.63,126.6,8.57363404]
["bitfinex","SOLUSD",1767322301939,5.33077624,126.62,126.6,8.57363404]
["bitfinex","SOLUSD",1767322302139,5.33077624,126.62,126.6,0.67473989]
["bitfinex","SOLUSD",1767322302342,0.81194408,126.66,126.62,0.35454067]
["bitfinex","SOLUSD",1767322302542,5.92039553,126.65,126.63,0.35454067]
["bitfinex","SOLUSD",1767322302747,0.81194408,126.66,126.63,0.35454067]
["bitfinex","SOLUSD",1767322302951,5.92038423,126.65,126.63,0.35454067]
["bitfinex","SOLUSD",1767322303266,0.1,126.66,126.63,2.42891899]
["bitfinex","SOLUSD",1767322303440,0.1,126.66,126.64,0.35454067]
["bitfinex","SOLUSD",1767322303841,0.71194408,126.68,126.65,0.35454067]
["bitfinex","SOLUSD",1767322304042,0.81194408,126.71,126.67,0.25454067]
["bitfinex","SOLUSD",1767322304544,2.17437832,126.71,126.67,0.25454067]
["bitfinex","SOLUSD",1767322304857,2.7863224,126.7,126.67,0.25454067]
["bitfinex","SOLUSD",1767322305261,0.71194408,126.7,126.65,14.69454067]
["bitfinex","SOLUSD",1767322305555,0.71194408,126.69,126.65,14.69454067]
["bitfinex","SOLUSD",1767322305757,0.71194408,126.69,126.65,22.59016165]
["bitfinex","SOLUSD",1767322305943,2.7863224,126.69,126.65,14.69454067]
["bitfinex","SOLUSD",1767322306145,0.71194408,126.69,126.65,14.69454067]
["bitfinex","SOLUSD",1767322306345,2.7863224,126.69,126.65,14.69454067]
["bitfinex","SOLUSD",1767322306566,0.71194408,126.69,126.65,14.69454067]
["bitfinex","SOLUSD",1767322306754,2.7863224,126.69,126.65,14.69454067]
["bitfinex","SOLUSD",1767322306956,0.71194408,126.69,126.65,14.69454067]
["bitfinex","SOLUSD",1767322307952,2.7863224,126.69,126.65,0.25454067]
["bitfinex","SOLUSD",1767322308151,2.7863224,126.69,126.65,14.69454067]
["bitfinex","SOLUSD",1767322308467,0.71194408,126.68,126.65,14.69454067]
["bitfinex","SOLUSD",1767322308764,0.71194408,126.68,126.65,14.44]
["bitfinex","SOLUSD",1767322309364,2.7863224,126.68,126.65,14.44]
["bitfinex","SOLUSD",1767322309565,0.71194408,126.68,126.65,14.44]
["bitfinex","SOLUSD",1767322310274,2.7863224,126.67,126.64,14.42]
["bitfinex","SOLUSD",1767322310567,2.7863224,126.68,126.64,0.25454067]
["bitfinex","SOLUSD",1767322310756,0.71194408,126.68,126.64,0.25454067]
["bitfinex","SOLUSD",1767322311145,0.71194408,126.7,126.66,0.25454067]
["bitfinex","SOLUSD",1767322311748,0.71194408,126.7,126.66,8.14964319]
["bitfinex","SOLUSD",1767322312265,0.71194408,126.7,126.66,10.22402151]
["bitfinex","SOLUSD",1767322312453,0.81194408,126.71,126.67,0.25454067]
["bitfinex","SOLUSD",1767322313164,0.71194408,126.7,126.67,0.25454067]
["bitfinex","SOLUSD",1767322313465,0.1,126.71,126.69,0.25454067]
["bitfinex","SOLUSD",1767322313870,14.77481764,126.72,126.7,0.15454067]
["bitfinex","SOLUSD",1767322315849,14.77481764,126.72,126.69,0.15454067]
["bitfinex","SOLUSD",1767322316049,16.84919596,126.72,126.69,0.15454067]
["bitfinex","SOLUSD",1767322316255,17.54980819,126.72,126.69,0.15454067]
["bitfinex","SOLUSD",1767322318069,15.47542987,126.72,126.68,22.31379246]
["bitfinex","SOLUSD",1767322318270,17.54980819,126.72,126.68,22.46833313]
["bitfinex","SOLUSD",1767322318466,0.70061223,126.71,126.68,0.15454067]
["bitfinex","SOLUSD",1767322319049,0.70061223,126.7,126.66,14.57454067]
["bitfinex","SOLUSD",1767322319256,0.70061223,126.7,126.66,22.46954744]
["bitfinex","SOLUSD",1767322319650,0.70061223,126.7,126.67,0.15454067]
["bitfinex","SOLUSD",1767322322654,0.70061223,126.69,126.66,14.42]
["bitfinex","SOLUSD",1767322322868,0.70061223,126.69,126.65,0.15454067]
["bitfinex","SOLUSD",1767322323459,2.77499055,126.69,126.65,0.15454067]
["bitfinex","SOLUSD",1767322323665,0.70061223,126.68,126.65,0.15454067]
["bitfinex","SOLUSD",1767322323858,2.77499055,126.68,126.64,22.4708565]
["bitfinex","SOLUSD",1767322324061,0.70061223,126.67,126.64,22.4708565]
["bitfinex","SOLUSD",1767322324273,2.77499055,126.68,126.64,22.4708565]
["bitfinex","SOLUSD",1767322324573,2.77499055,126.68,126.64,8.0508565]
["bitfinex","SOLUSD",1767322324876,0.70061223,126.68,126.65,0.15454067]
["bitfinex","SOLUSD",1767322326367,0.70061223,126.68,126.64,8.0508565]
["bitfinex","SOLUSD",1767322326975,0.70061223,126.68,126.64,0.15454067]
["bitfinex","SOLUSD",1767322327158,0.70061223,126.67,126.63,22.31676725]
["bitfinex","SOLUSD",1767322327576,2.77499055,126.67,126.63,22.47130792]
["bitfinex","SOLUSD",1767322327973,0.70061223,126.66,126.63,22.47130792]
["bitfinex","SOLUSD",1767322328168,0.70061223,126.66,126.63,0.15454067]
["bitfinex","SOLUSD",1767322328386,0.70061223,126.66,126.62,0.15454067]
["bitfinex","SOLUSD",1767322328672,2.77499055,126.66,126.62,0.15454067]
["bitfinex","SOLUSD",1767322328854,7.89420062,126.68,126.6,0.15454067]
["bitfinex","SOLUSD",1767322328855,2.77499055,126.64,126.6,0.15454067]
["bitfinex","SOLUSD",1767322329059,2.77499055,126.64,126.6,8.05329334]
["bitfinex","SOLUSD",1767322329267,0.70061223,126.64,126.6,8.05329334]
["bitfinex","SOLUSD",1767322331282,0.70061223,126.63,126.6,8.05329334]
["bitfinex","SOLUSD",1767322333311,0.67061223,126.63,126.6,8.05329334]
["bitfinex","SOLUSD",1767322337888,0.70061223,126.62,126.59,0.18454067]
["bitfinex","SOLUSD",1767322339381,0.70061223,126.62,126.59,8.08405567]
["bitfinex","SOLUSD",1767322340290,0.70061223,126.62,126.59,7.899515]
["bitfinex","SOLUSD",1767322342193,0.70061223,126.62,126.58,14.60454067]
["bitfinex","SOLUSD",1767322342386,0.70061223,126.62,126.58,22.5045707]
["bitfinex","SOLUSD",1767322344180,2.7951226,126.59,126.55,0.18454067]
["bitfinex","SOLUSD",1767322344377,2.07437832,126.66,126.58,7.9001104]
["bitfinex","SOLUSD",1767322344378,0.72074428,126.61,126.58,7.9001104]
["bitfinex","SOLUSD",1767322345597,0.69074428,126.61,126.58,7.9001104]
["bitfinex","SOLUSD",1767322346292,2.07437832,126.63,126.58,8.11465107]
["bitfinex","SOLUSD",1767322346886,7.8959395,126.65,126.58,8.11465107]
["bitfinex","SOLUSD",1767322347097,2.07437832,126.63,126.58,8.11465107]
["bitfinex","SOLUSD",1767322347798,0.72074428,126.62,126.58,8.11465107]
["bitfinex","SOLUSD",1767322350296,2.7951226,126.62,126.58,7.9001104]
["bitfinex","SOLUSD",1767322350489,0.72074428,126.61,126.58,7.9001104]
["bitfinex","SOLUSD",1767322353082,2.07437832,126.65,126.59,2.07437832]
["bitfinex","SOLUSD",1767322353283,0.72074428,126.64,126.6,0.21454067]
["bitfinex","SOLUSD",1767322353478,0.72074428,126.64,126.6,14.63454067]
["bitfinex","SOLUSD",1767322354087,0.72074428,126.64,126.6,22.53315023]
["bitfinex","SOLUSD",1767322354799,0.72074428,126.64,126.6,24.60752855]
["bitfinex","SOLUSD",1767322356403,0.72074428,126.64,126.6,22.53315023]
["bitfinex","SOLUSD",1767322361009,0.72074428,126.64,126.6,22.31860956]
["bitfinex","SOLUSD",1767322361607,0.72074428,126.64,126.6,22.53315023]
["bitfinex","SOLUSD",1767322365208,0.72074428,126.63,126.6,22.31860956]
["bitfinex","SOLUSD",1767322365508,0.72074428,126.61,126.58,14.42]
["bitfinex","SOLUSD",1767322366013,0.72074428,126.61,126.58,22.53406077]
["bitfinex","SOLUSD",1767322366014,3.95944158,126.61,126.58,22.53406077]
["bitfinex","SOLUSD",1767322366184,0.72074428,126.61,126.59,7.89932432]
["bitfinex","SOLUSD",1767322366791,3.95944158,126.61,126.59,7.89932432]
["bitfinex","SOLUSD",1767322367689,3.95944158,126.61,126.58,22.53441216]
["bitfinex","SOLUSD",1767322370407,3.2386973,126.61,126.58,22.53441216]
["bitfinex","SOLUSD",1767322371411,3.2386973,126.59,126.58,14.42]
["bitfinex","SOLUSD",1767322371711,3.2386973,126.6,126.57,8.57486864]
["bitfinex","SOLUSD",1767322372428,3.95944158,126.6,126.57,8.57486864]
["bitfinex","SOLUSD",1767322374731,27.63582389,126.65,126.57,7.9005109]
["bitfinex","SOLUSD",1767322375014,0.65978442,126.61,126.58,0.69850734]
["bitfinex","SOLUSD",1767322376622,3.2386973,126.61,126.57,7.9005109]
["bitfinex","SOLUSD",1767322376799,0.65978442,126.6,126.57,8.59901824]
["bitfinex","SOLUSD",1767322377194,0.65978442,126.6,126.57,23.03901824]
["bitfinex","SOLUSD",1767322381922,3.2386973,126.62,126.58,0.69850734]
["bitfinex","SOLUSD",1767322382219,0.65978442,126.61,126.58,0.69850734]
["bitfinex","SOLUSD",1767322390115,0.65978442,126.61,126.57,15.13850734]
["bitfinex","SOLUSD",1767322390116,3.2386973,126.61,126.57,15.13850734]
["bitfinex","SOLUSD",1767322390309,0.65978442,126.6,126.57,15.13850734]
["bitfinex","SOLUSD",1767322392233,0.62978442,126.6,126.57,23.03921035]
["bitfinex","SOLUSD",1767322393347,3.2386973,126.62,126.58,0.69850734]
["bitfinex","SOLUSD",1767322394030,3.89848172,126.62,126.58,8.59859083]
["bitfinex","SOLUSD",1767322394334,0.65978442,126.61,126.58,8.59859083]
["bitfinex","SOLUSD",1767322404437,3.94443729,126.62,126.59,0.72362559]
["bitfinex","SOLUSD",1767322405435,0.70573999,126.61,126.59,0.72362559]
["bitfinex","SOLUSD",1767322406639,0.67573999,126.61,126.59,0.72362559]
["bitfinex","SOLUSD",1767322409446,3.2386973,126.63,126.6,0.72362559]
["bitfinex","SOLUSD",1767322409447,0.70573999,126.63,126.6,0.72362559]
["bitfinex","SOLUSD",1767322412145,0.70573999,126.63,126.6,8.62213809]
["bitfinex","SOLUSD",1767322419753,0.70573999,126.63,126.6,7.8985125]
["bitfinex","SOLUSD",1767322419953,0.70573999,126.63,126.61,0.72362559]
["bitfinex","SOLUSD",1767322420833,0.70573999,126.63,126.61,8.62185903]
["bitfinex","SOLUSD",1767322423258,0.70573999,126.63,126.61,7.89823344]
["bitfinex","SOLUSD",1767322423634,2.07288573,126.65,126.61,0.72362559]
["bitfinex","SOLUSD",1767322423833,0.70573999,126.64,126.61,0.72362559]
["bitfinex","SOLUSD",1767322424752,0.70573999,126.64,126.6,10.69540547]
["bitfinex","SOLUSD",1767322427834,0.70573999,126.64,126.61,8.62178917]
["bitfinex","SOLUSD",1767322429161,0.70573999,126.64,126.61,7.89816358]
["bitfinex","SOLUSD",1767322441252,0.70573999,126.64,126.62,0.71118868]
["bitfinex","SOLUSD",1767322441448,0.70573999,126.64,126.61,8.60935226]
["bitfinex","SOLUSD",1767322446281,0.70573999,126.64,126.61,7.89816358]
["bitfinex","SOLUSD",1767322453408,0.66644954,126.63,126.6,8.60992371]
["bitfinex","SOLUSD",1767322456299,0.66644954,126.62,126.58,0.71118868]
["bitfinex","SOLUSD",1767322456475,2.07288573,126.61,126.58,8.61118807]
["bitfinex","SOLUSD",1767322456794,0.66644954,126.6,126.58,7.89999939]
["bitfinex","SOLUSD",1767322457295,0.66644954,126.6,126.57,23.03193408]
["bitfinex","SOLUSD",1767322458382,0.66644954,126.6,126.57,8.61193408]
["bitfinex","SOLUSD",1767322459393,2.73933527,126.6,126.57,8.61193408]
["bitfinex","SOLUSD",1767322462092,0.66644954,126.59,126.57,8.61193408]
["bitfinex","SOLUSD",1767322462395,2.73933527,126.6,126.57,8.61193408]
["bitfinex","SOLUSD",1767322462593,2.70933527,126.6,126.57,8.61193408]
["bitfinex","SOLUSD",1767322463177,2.73933527,126.6,126.57,8.61193408]
["bitfinex","SOLUSD",1767322468806,0.66644954,126.6,126.57,8.61193408]
["bitfinex","SOLUSD",1767322469475,0.66644954,126.6,126.58,0.66937224]
["bitfinex","SOLUSD",1767322469778,2.07288573,126.61,126.58,0.66937224]
["bitfinex","SOLUSD",1767322471578,2.73172294,126.61,126.58,0.66937224]
["bitfinex","SOLUSD",1767322471778,0.65883721,126.61,126.58,0.66937224]
["bitfinex","SOLUSD",1767322473910,0.65883721,126.61,126.57,8.57011764]
["bitfinex","SOLUSD",1767322483225,0.65883721,126.61,126.57,0.66937224]
["bitfinex","SOLUSD",1767322483426,0.65883721,126.59,126.56,22.9904888]
["bitfinex","SOLUSD",1767322484930,0.65883721,126.59,126.57,7.90033878]
["bitfinex","SOLUSD",1767322485229,0.65883721,126.59,126.57,8.56971102]
["bitfinex","SOLUSD",1767322493830,0.68112644,126.6,126.57,8.56971102]
["bitfinex","SOLUSD",1767322496134,0.68112644,126.6,126.57,7.90033878]
["bitfinex","SOLUSD",1767322497111,0.68112644,126.6,126.57,8.60612052]
["bitfinex","SOLUSD",1767322503030,0.68112644,126.62,126.59,0.70578174]
["bitfinex","SOLUSD",1767322503230,0.68112644,126.63,126.6,0.70578174]
["bitfinex","SOLUSD",1767322503433,11.26401487,126.62,126.6,0.70578174]
["bitfinex","SOLUSD",1767322503629,0.68112644,126.63,126.6,0.70578174]
["bitfinex","SOLUSD",1767322503939,11.94509298,126.62,126.6,0.70578174]
["bitfinex","SOLUSD",1767322504120,0.68112644,126.62,126.6,0.70578174]
["bitfinex","SOLUSD",1767322505146,0.68112644,126.62,126.6,8.60456898]
["bitfinex","SOLUSD",1767322506449,0.68112644,126.65,126.61,3.24055557]
["bitfinex","SOLUSD",1767322506639,0.68112644,126.63,126.61,3.24055557]
["bitfinex","SOLUSD",1767322507029,0.68112644,126.63,126.6,11.84512455]
["bitfinex","SOLUSD",1767322509452,0.68112644,126.63,126.6,11.13934281]
["bitfinex","SOLUSD",1767322509743,0.68112644,126.63,126.6,11.84512455]
["bitfinex","SOLUSD",1767322513147,0.68112644,126.64,126.61,0.70578174]
["bitfinex","SOLUSD",1767322513459,0.68112644,126.64,126.61,8.60389711]
["bitfinex","SOLUSD",1767322513949,0.68112644,126.64,126.61,7.89811537]
["bitfinex","SOLUSD",1767322514458,0.68112644,126.64,126.61,8.60389711]
["bitfinex","SOLUSD",1767322516848,0.68112644,126.64,126.62,0.70578174]
["bitfinex","SOLUSD",1767322517151,0.68112644,126.64,126.61,8.60389711]
["bitfinex","SOLUSD",1767322522362,0.68112644,126.64,126.61,7.89811537]
["bitfinex","SOLUSD",1767322524754,0.68112644,126.64,126.61,8.5921023]
["bitfinex","SOLUSD",1767322536069,0.68832694,126.63,126.61,7.89811537]
["bitfinex","SOLUSD",1767322542581,0.64884183,126.63,126.61,7.89811537]
["bitfinex","SOLUSD",1767322545382,0.64884183,126.63,126.6,8.59267007]
["bitfinex","SOLUSD",1767322547976,0.68832694,126.62,126.59,7.89948737]
["bitfinex","SOLUSD",1767322548281,0.68832694,126.62,126.58,0.69398693]
["bitfinex","SOLUSD",1767322548282,0.68832694,126.61,126.58,8.59378107]
["bitfinex","SOLUSD",1767322548667,0.68832694,126.61,126.59,0.69398693]
["bitfinex","SOLUSD",1767322550290,0.68832694,126.61,126.58,8.59378107]
["bitfinex","SOLUSD",1767322550667,0.68832694,126.61,126.58,0.69398693]
["bitfinex","SOLUSD",1767322552871,0.68832694,126.6,126.58,0.69398693]
["bitfinex","SOLUSD",1767322555074,2.07302461,126.6,126.56,8.58645616]
["bitfinex","SOLUSD",1767322555275,0.71440713,126.59,126.56,8.58645616]
["bitfinex","SOLUSD",1767322564997,0.71440713,126.59,126.56,7.90130842]
["bitfinex","SOLUSD",1767322565188,0.71440713,126.57,126.54,0.68514774]
["bitfinex","SOLUSD",1767322566117,0.71440713,126.57,126.54,8.58753858]
["bitfinex","SOLUSD",1767322566701,0.71440713,126.56,126.53,0.68514774]
["bitfinex","SOLUSD",1767322568120,0.71440713,126.56,126.53,8.58828609]
["bitfinex","SOLUSD",1767322568719,0.68440713,126.56,126.53,8.58828609]
["bitfinex","SOLUSD",1767322569609,2.07302461,126.57,126.53,7.90313835]
["bitfinex","SOLUSD",1767322569813,2.07302461,126.57,126.54,0.68514774]
["bitfinex","SOLUSD",1767322570698,0.71440713,126.56,126.54,0.68514774]
["bitfinex","SOLUSD",1767322587731,0.71440713,126.56,126.52,25.08854715]
["bitfinex","SOLUSD",1767322588041,0.72158661,126.55,126.52,7.90363206]
["bitfinex","SOLUSD",1767322588914,0.72158661,126.55,126.52,8.57552254]
["bitfinex","SOLUSD",1767322592541,0.72158661,126.55,126.52,0.67189048]
["bitfinex","SOLUSD",1767322593125,2.79461122,126.55,126.52,0.67189048]
["bitfinex","SOLUSD",1767322595747,0.72158661,126.55,126.52,0.67189048]
["bitfinex","SOLUSD",1767322597234,0.69158661,126.55,126.52,0.67189048]
["bitfinex","SOLUSD",1767322600248,0.69158661,126.55,126.52,8.57570806]
["bitfinex","SOLUSD",1767322606547,7.89971993,126.59,126.52,11.14720815]
["bitfinex","SOLUSD",1767322606751,0.72158661,126.57,126.53,3.91528105]
["bitfinex","SOLUSD",1767322606949,0.72158661,126.57,126.54,0.67189048]
["bitfinex","SOLUSD",1767322608153,0.72158661,126.57,126.53,3.24339057]
["bitfinex","SOLUSD",1767322608350,0.72158661,126.57,126.53,11.81848622]
["bitfinex","SOLUSD",1767322609252,3.96497718,126.58,126.54,0.67189048]
["bitfinex","SOLUSD",1767322609459,11.97824908,126.57,126.54,0.67189048]
["bitfinex","SOLUSD",1767322609761,0.72158661,126.57,126.54,0.67189048]
["bitfinex","SOLUSD",1767322610961,0.72158661,126.57,126.53,11.81848622]
["bitfinex","SOLUSD",1767322611464,0.72158661,126.57,126.54,0.67189048]
["bitfinex","SOLUSD",1767322612455,0.72158661,126.57,126.53,11.14659574]
["bitfinex","SOLUSD",1767322612670,0.72158661,126.57,126.53,11.81848622]
["bitfinex","SOLUSD",1767322614765,0.72158661,126.57,126.53,8.57509565]
["bitfinex","SOLUSD",1767322615067,0.72158661,126.57,126.53,11.81848622]
["bitfinex","SOLUSD",1767322615950,0.72158661,126.57,126.54,0.66987852]
["bitfinex","SOLUSD",1767322616867,0.72158661,126.57,126.53,11.81647426]
["bitfinex","SOLUSD",1767322617046,0.72158661,126.57,126.53,8.57308369]
["bitfinex","SOLUSD",1767322617246,0.72158661,126.57,126.54,0.66987852]
["bitfinex","SOLUSD",1767322618366,0.72158661,126.57,126.53,8.57308369]
["bitfinex","SOLUSD",1767322622351,0.72158661,126.57,126.54,0.66987852]
["bitfinex","SOLUSD",1767322622870,0.72158661,126.57,126.53,8.57308369]
["bitfinex","SOLUSD",1767322624260,0.69189582,126.56,126.53,8.57308369]
["bitfinex","SOLUSD",1767322639215,6.66729374,126.61,126.56,0.66987852]
["bitfinex","SOLUSD",1767322639498,0.69189582,126.62,126.58,3.91326909]
["bitfinex","SOLUSD",1767322640071,0.69189582,126.62,126.58,11.80991737]
["bitfinex","SOLUSD",1767322640899,0.69189582,126.62,126.58,19.78005842]
["bitfinex","SOLUSD",1767322644501,0.69189582,126.62,126.59,3.24339057]
["bitfinex","SOLUSD",1767322644710,0.69189582,126.62,126.59,3.31339057]
["bitfinex","SOLUSD",1767322650711,0.69189582,126.62,126.59,4.02337301]
["bitfinex","SOLUSD",1767322654388,3.91885186,126.64,126.6,3.95337301]
["bitfinex","SOLUSD",1767322654589,0.67546129,126.63,126.6,3.95337301]
["bitfinex","SOLUSD",1767322655515,22.33541432,126.66,126.6,3.24339057]
["bitfinex","SOLUSD",1767322655718,0.67546129,126.65,126.62,3.24339057]
["bitfinex","SOLUSD",1767322655895,0.67546129,126.65,126.61,23.70291142]
["bitfinex","SOLUSD",1767322656215,0.67546129,126.64,126.61,23.70291142]
["bitfinex","SOLUSD",1767322656397,0.67546129,126.64,126.61,31.60098266]
["bitfinex","SOLUSD",1767322663416,0.67546129,126.64,126.61,19.74953841]
["bitfinex","SOLUSD",1767322663642,0.67546129,126.63,126.6,7.89878816]
["bitfinex","SOLUSD",1767322663921,0.67546129,126.63,126.6,8.6087706]
["bitfinex","SOLUSD",1767322664119,0.67546129,126.63,126.6,0.70998244]
["bitfinex","SOLUSD",1767322664296,0.67546129,126.63,126.59,11.85264634]
["bitfinex","SOLUSD",1767322664497,0.67546129,126.63,126.59,10.68252998]
["bitfinex","SOLUSD",1767322666511,2.07327421,126.63,126.59,10.68252998]
["bitfinex","SOLUSD",1767322666708,0.67546129,126.62,126.59,8.60925577]
["bitfinex","SOLUSD",1767322669924,0.67546129,126.62,126.58,9.96859648]
["bitfinex","SOLUSD",1767322669925,0.67546129,126.62,126.58,15.79533263]
["bitfinex","SOLUSD",1767322670132,0.67546129,126.61,126.58,8.6099928]
["bitfinex","SOLUSD",1767322673635,0.67546129,126.61,126.58,0.70998244]
["bitfinex","SOLUSD",1767322673819,0.65649049,126.6,126.57,8.60457397]
["bitfinex","SOLUSD",1767322677530,0.65649049,126.6,126.57,10.67784818]
["bitfinex","SOLUSD",1767322681840,2.07327421,126.63,126.58,2.07327421]
["bitfinex","SOLUSD",1767322682138,0.65649049,126.62,126.58,2.77727608]
["bitfinex","SOLUSD",1767322684028,0.65649049,126.62,126.59,0.70400187]
["bitfinex","SOLUSD",1767322685840,0.65649049,126.62,126.58,9.97309648]
["bitfinex","SOLUSD",1767322686041,0.65649049,126.62,126.58,10.67709835]
["bitfinex","SOLUSD",1767322686241,0.65649049,126.62,126.58,8.60382414]
["bitfinex","SOLUSD",1767322686446,0.65649049,126.64,126.59,0.70400187]
["bitfinex","SOLUSD",1767322686626,0.65649049,126.62,126.59,0.70400187]
["bitfinex","SOLUSD",1767322687524,0.65649049,126.64,126.6,0.70400187]
["bitfinex","SOLUSD",1767322687847,6.5753623,126.63,126.6,0.70400187]
["bitfinex","SOLUSD",1767322688033,0.65649049,126.63,126.6,0.70400187]
["bitfinex","SOLUSD",1767322690253,0.65649049,126.63,126.6,10.67594617]
["bitfinex","SOLUSD",1767322690449,0.65649049,126.63,126.6,8.60267196]
["bitfinex","SOLUSD",1767322690656,0.65649049,126.63,126.61,0.70400187]
["bitfinex","SOLUSD",1767322693958,0.65649049,126.63,126.6,9.9719443]
["bitfinex","SOLUSD",1767322694135,0.65649049,126.63,126.6,10.67594617]
["bitfinex","SOLUSD",1767322694557,0.65649049,126.63,126.6,8.60267196]
["bitfinex","SOLUSD",1767322694735,0.65649049,126.63,126.6,10.67594617]
["bitfinex","SOLUSD",1767322698961,0.65649049,126.63,126.6,8.60267196]
["bitfinex","SOLUSD",1767322706864,0.65649049,126.63,126.59,2.07327421]
["bitfinex","SOLUSD",1767322707070,0.69154309,126.62,126.58,2.7420901]
["bitfinex","SOLUSD",1767322707373,0.69154309,126.61,126.58,0.66881589]
["bitfinex","SOLUSD",1767322707676,0.69154309,126.61,126.58,8.56859744]
["bitfinex","SOLUSD",1767322709773,0.69154309,126.61,126.58,7.89978155]
["bitfinex","SOLUSD",1767322709952,0.69154309,126.61,126.58,8.56859744]
["bitfinex","SOLUSD",1767322714381,0.66154309,126.61,126.58,8.56859744]
["bitfinex","SOLUSD",1767322717876,0.66154309,126.61,126.58,7.89978155]
["bitfinex","SOLUSD",1767322718079,0.66154309,126.61,126.59,0.66881589]
["bitfinex","SOLUSD",1767322719978,0.69154309,126.63,126.59,10.64135967]
["bitfinex","SOLUSD",1767322721180,0.69154309,126.63,126.6,0.66881589]
["bitfinex","SOLUSD",1767322726585,0.69154309,126.63,126.59,11.80732645]
["bitfinex","SOLUSD",1767322729382,0.69154309,126.63,126.61,0.66881589]
["bitfinex","SOLUSD",1767322743904,0.69154309,126.63,126.6,7.89868441]
["bitfinex","SOLUSD",1767322744208,0.69154309,126.63,126.6,8.5625304]
["bitfinex","SOLUSD",1767322748306,0.69154309,126.63,126.6,0.66384599]
["bitfinex","SOLUSD",1767322748502,3.23924099,126.63,126.59,0.66384599]
["bitfinex","SOLUSD",1767322748704,0.69728522,126.62,126.59,0.66384599]
["bitfinex","SOLUSD",1767322752623,0.69728522,126.62,126.58,11.80282497]
["bitfinex","SOLUSD",1767322752824,0.69728522,126.62,126.58,3.90308698]
["bitfinex","SOLUSD",1767322753023,0.69728522,126.61,126.58,0.66384599]
["bitfinex","SOLUSD",1767322756027,0.69728522,126.61,126.58,3.90308698]
["bitfinex","SOLUSD",1767322760147,0.69728522,126.61,126.58,11.80309811]
["bitfinex","SOLUSD",1767322760434,0.66728522,126.61,126.58,11.80309811]
["bitfinex","SOLUSD",1767322766142,0.66728522,126.61,126.58,11.13925212]
["bitfinex","SOLUSD",1767322766436,0.70007671,126.62,126.59,0.68873075]
["bitfinex","SOLUSD",1767322768646,0.67007671,126.62,126.59,0.68873075]
["bitfinex","SOLUSD",1767322771543,6.66968615,126.66,126.6,3.23924099]
["bitfinex","SOLUSD",1767322771727,0.70007671,126.64,126.61,0.68873075]
["bitfinex","SOLUSD",1767322773942,0.70007671,126.64,126.61,8.58697357]
["bitfinex","SOLUSD",1767322775626,0.70007671,126.64,126.61,11.82621456]
["bitfinex","SOLUSD",1767322775931,0.70007671,126.64,126.61,8.58697357]
["bitfinex","SOLUSD",1767322776143,0.70007671,126.64,126.61,11.82621456]
["bitfinex","SOLUSD",1767322784469,0.70007671,126.64,126.61,8.58697357]
["bitfinex","SOLUSD",1767322785667,0.70007671,126.65,126.62,0.68873075]
["bitfinex","SOLUSD",1767322786548,0.70007671,126.65,126.62,8.58631059]
["bitfinex","SOLUSD",1767322787075,0.70007671,126.65,126.62,10.6587]
["bitfinex","SOLUSD",1767322787368,0.70007671,126.65,126.63,0.68873075]
["bitfinex","SOLUSD",1767322788956,2.07238941,126.67,126.63,9.96940363]
["bitfinex","SOLUSD",1767322789152,2.77246612,126.67,126.64,0.68873075]
["bitfinex","SOLUSD",1767322789763,2.07238941,126.67,126.62,8.5861544]
["bitfinex","SOLUSD",1767322789946,0.1,126.68,126.62,7.89742365]
["bitfinex","SOLUSD",1767322789947,2.07238941,126.66,126.62,7.89742365]
["bitfinex","SOLUSD",1767322790141,2.07238941,126.66,126.63,0.68873075]
["bitfinex","SOLUSD",1767322790542,2.07238941,126.65,126.61,22.31807321]
["bitfinex","SOLUSD",1767322790751,2.07238941,126.65,126.62,0.68873075]
["bitfinex","SOLUSD",1767322791161,7.89456082,126.67,126.62,0.68873075]
["bitfinex","SOLUSD",1767322791468,2.07238941,126.65,126.62,0.68873075]
["bitfinex","SOLUSD",1767322791851,2.77246612,126.65,126.62,0.68873075]
["bitfinex","SOLUSD",1767322792451,0.70007671,126.64,126.62,0.68873075]
["bitfinex","SOLUSD",1767322794168,2.07238941,126.64,126.6,7.89875097]
["bitfinex","SOLUSD",1767322794369,2.75748589,126.63,126.6,0.66255738]
["bitfinex","SOLUSD",1767322796461,0.68509648,126.63,126.6,0.66255738]
["bitfinex","SOLUSD",1767322796661,2.75748589,126.63,126.6,0.66255738]
["bitfinex","SOLUSD",1767322799369,2.07238941,126.62,126.6,0.66255738]
["bitfinex","SOLUSD",1767322800495,2.75748589,126.62,126.6,0.66255738]
["bitfinex","SOLUSD",1767322800678,2.75748589,126.62,126.59,0.66255738]
["bitfinex","SOLUSD",1767322801372,0.68509648,126.67,126.61,0.66255738]
["bitfinex","SOLUSD",1767322801563,2.75748589,126.65,126.61,0.66255738]
["bitfinex","SOLUSD",1767322801764,0.68509648,126.64,126.61,0.66255738]
["bitfinex","SOLUSD",1767322801964,2.75748589,126.64,126.61,0.66255738]
["bitfinex","SOLUSD",1767322802380,0.68509648,126.64,126.61,0.66255738]
["bitfinex","SOLUSD",1767322803374,2.75748589,126.64,126.61,0.66255738]
["bitfinex","SOLUSD",1767322804107,0.68509648,126.63,126.59,14.42]
["bitfinex","SOLUSD",1767322804394,2.75748589,126.63,126.6,0.66255738]
["bitfinex","SOLUSD",1767322804567,0.68509648,126.62,126.59,8.56198455]
["bitfinex","SOLUSD",1767322804774,2.75748589,126.62,126.59,8.56198455]
["bitfinex","SOLUSD",1767322805588,2.75748589,126.62,126.59,0.66255738]
["bitfinex","SOLUSD",1767322805999,2.72748589,126.62,126.59,0.66255738]
["bitfinex","SOLUSD",1767322806982,0.65509648,126.62,126.59,0.66255738]
["bitfinex","SOLUSD",1767322810196,0.68509648,126.61,126.58,0.66255738]
["bitfinex","SOLUSD",1767322810502,0.68509648,126.6,126.57,22.98317012]
["bitfinex","SOLUSD",1767322810677,0.68509648,126.6,126.57,8.56317012]
["bitfinex","SOLUSD",1767322810875,0.68509648,126.6,126.57,7.90061274]
["bitfinex","SOLUSD",1767322811075,2.75748589,126.61,126.58,0.66255738]
["bitfinex","SOLUSD",1767322812770,0.68509648,126.61,126.58,0.66255738]
["bitfinex","SOLUSD",1767322813310,0.68509648,126.59,126.56,0.66255738]
["bitfinex","SOLUSD",1767322813799,2.07238941,126.6,126.56,0.66255738]
["bitfinex","SOLUSD",1767322813969,2.75748589,126.6,126.56,0.66255738]
["bitfinex","SOLUSD",1767322814169,2.07238941,126.59,126.56,0.66255738]
["bitfinex","SOLUSD",1767322814386,2.07238941,126.59,126.57,0.66255738]
["bitfinex","SOLUSD",1767322815174,1.97760642,126.59,126.57,0.66255738]
["bitfinex","SOLUSD",1767322816284,0.68509648,126.6,126.57,0.66255738]
["bitfinex","SOLUSD",1767322816469,2.75748589,126.6,126.57,0.66255738]
["bitfinex","SOLUSD",1767322816888,2.75748589,126.59,126.56,0.66255738]
["bitfinex","SOLUSD",1767322817395,2.75748589,126.58,126.56,0.66255738]
["bitfinex","SOLUSD",1767322818798,2.07238941,126.58,126.54,7.90212034]
["bitfinex","SOLUSD",1767322819092,0.68509648,126.57,126.54,0.66255738]
["bitfinex","SOLUSD",1767322819795,2.75748589,126.57,126.54,0.66255738]
["bitfinex","SOLUSD",1767322820395,2.75748589,126.56,126.54,0.66255738]
["bitfinex","SOLUSD",1767322821190,0.68509648,126.56,126.54,0.66255738]
["bitfinex","SOLUSD",1767322821793,0.68509648,126.56,126.52,0.66255738]
["bitfinex","SOLUSD",1767322821995,2.75748589,126.56,126.53,0.66255738]
["bitfinex","SOLUSD",1767322822182,0.68509648,126.56,126.53,0.66255738]
["bitfinex","SOLUSD",1767322824789,10.65887738,126.56,126.53,0.66255738]
["bitfinex","SOLUSD",1767322824995,9.9737809,126.56,126.53,0.66255738]
["bitfinex","SOLUSD",1767322825193,10.66251612,126.56,126.53,0.66255738]
["bitfinex","SOLUSD",1767322825600,2.76112463,126.55,126.52,0.68651332]
["bitfinex","SOLUSD",1767322825795,0.68873522,126.54,126.51,15.32651332]
["bitfinex","SOLUSD",1767322826084,2.76112463,126.56,126.52,0.68651332]
["bitfinex","SOLUSD",1767322828409,0.68873522,126.55,126.52,0.68651332]
["bitfinex","SOLUSD",1767322829006,2.07238941,126.56,126.52,7.90386528]
["bitfinex","SOLUSD",1767322829209,2.76112463,126.56,126.53,0.68651332]
["bitfinex","SOLUSD",1767322829905,2.76112463,126.56,126.52,7.90386528]
["bitfinex","SOLUSD",1767322829906,2.07238941,126.59,126.54,2.07238941]
["bitfinex","SOLUSD",1767322830221,2.76112463,126.59,126.55,0.68651332]
["bitfinex","SOLUSD",1767322830412,0.68873522,126.59,126.56,0.68651332]
["bitfinex","SOLUSD",1767322830721,2.76112463,126.6,126.57,0.68651332]
["bitfinex","SOLUSD",1767322832824,2.07238941,126.59,126.56,7.90131554]
["bitfinex","SOLUSD",1767322833129,2.76112463,126.59,126.56,8.58782886]
["bitfinex","SOLUSD",1767322837004,0.68873522,126.59,126.56,8.58782886]
["bitfinex","SOLUSD",1767322837204,2.76112463,126.59,126.56,8.58782886]
["bitfinex","SOLUSD",1767322838098,2.76112463,126.59,126.56,0.68651332]
["bitfinex","SOLUSD",1767322839697,2.07238941,126.58,126.56,0.68651332]
["bitfinex","SOLUSD",1767322839901,2.76112463,126.58,126.56,0.68651332]
["bitfinex","SOLUSD",1767322841625,2.07238941,126.58,126.56,0.68651332]
["bitfinex","SOLUSD",1767322842125,2.07238941,126.58,126.54,22.34249714]
["bitfinex","SOLUSD",1767322842330,2.76112463,126.57,126.54,15.12651332]
["bitfinex","SOLUSD",1767322842510,2.76112463,126.56,126.53,0.68651332]
["bitfinex","SOLUSD",1767322843202,2.07238941,126.55,126.53,0.68651332]
["bitfinex","SOLUSD",1767322844708,2.76112463,126.55,126.52,0.68651332]
["bitfinex","SOLUSD",1767322845819,2.76112463,126.54,126.52,0.68651332]
["bitfinex","SOLUSD",1767322846036,2.76112463,126.54,126.51,15.32651332]
["bitfinex","SOLUSD",1767322846247,2.76112463,126.54,126.51,0.88651332]
["bitfinex","SOLUSD",1767322847730,2.76112463,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767322848608,3.93360028,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767322849131,0.68873522,126.55,126.51,0.88651332]
["bitfinex","SOLUSD",1767322849338,3.93360028,126.54,126.51,0.88651332]
["bitfinex","SOLUSD",1767322850529,0.68873522,126.54,126.51,0.88651332]
["bitfinex","SOLUSD",1767322850735,3.93360028,126.54,126.51,0.88651332]
["bitfinex","SOLUSD",1767322854432,0.68873522,126.54,126.51,0.88651332]
["bitfinex","SOLUSD",1767322854730,0.68208898,126.59,126.54,0.72251317]
["bitfinex","SOLUSD",1767322854938,3.92695404,126.58,126.54,0.72251317]
["bitfinex","SOLUSD",1767322855538,8.58098313,126.6,126.54,0.72251317]
["bitfinex","SOLUSD",1767322855843,3.24486506,126.58,126.55,0.72251317]
["bitfinex","SOLUSD",1767322856018,3.92695404,126.58,126.55,0.72251317]
["bitfinex","SOLUSD",1767322857448,0.68208898,126.58,126.55,0.72251317]
["bitfinex","SOLUSD",1767322860940,3.92695404,126.58,126.55,0.72251317]
["bitfinex","SOLUSD",1767322861825,3.24486506,126.57,126.54,0.72251317]
["bitfinex","SOLUSD",1767322862022,3.92695404,126.56,126.53,0.72251317]
["bitfinex","SOLUSD",1767322862234,3.24486506,126.55,126.53,0.72251317]
["bitfinex","SOLUSD",1767322863024,3.92695404,126.56,126.53,0.72251317]
["bitfinex","SOLUSD",1767322877862,0.68208898,126.56,126.53,0.72251317]
["bitfinex","SOLUSD",1767322878053,3.92695404,126.56,126.53,0.72251317]
["bitfinex","SOLUSD",1767322878454,0.68208898,126.56,126.53,0.72251317]
["bitfinex","SOLUSD",1767322883467,3.92695404,126.56,126.53,0.72251317]
["bitfinex","SOLUSD",1767322883858,0.67170075,126.55,126.52,8.58093739]
["bitfinex","SOLUSD",1767322884366,0.67170075,126.55,126.53,0.71697006]
["bitfinex","SOLUSD",1767322884852,3.96765259,126.56,126.53,0.71697006]
["bitfinex","SOLUSD",1767322885846,3.96765259,126.54,126.51,15.35697006]
["bitfinex","SOLUSD",1767322886045,3.96765259,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767322886645,0.69278753,126.53,126.51,0.91697006]
["bitfinex","SOLUSD",1767322886961,3.24486506,126.54,126.51,0.91697006]
["bitfinex","SOLUSD",1767322888565,3.96765259,126.54,126.51,0.91697006]
["bitfinex","SOLUSD",1767322889150,3.24486506,126.53,126.51,0.91697006]
["bitfinex","SOLUSD",1767322889361,3.93765259,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767322889868,0.72278753,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767322890060,0.72278753,126.53,126.51,0.91697006]
["bitfinex","SOLUSD",1767322893966,0.72278753,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767322894466,3.96765259,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767322894772,0.72278753,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767322894971,3.96765259,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767322895172,0.72278753,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767322895372,0.72278753,126.53,126.51,0.91697006]
["bitfinex","SOLUSD",1767322895672,3.96765259,126.53,126.51,0.91697006]
["bitfinex","SOLUSD",1767322897661,3.96765259,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767322898357,3.96765259,126.52,126.51,0.2]
["bitfinex","SOLUSD",1767322898889,3.24486506,126.52,126.49,0.71697006]
["bitfinex","SOLUSD",1767322899080,3.96765259,126.51,126.48,0.91697006]
["bitfinex","SOLUSD",1767322899367,3.96765259,126.5,126.48,0.91697006]
["bitfinex","SOLUSD",1767322901668,3.96765259,126.53,126.49,0.71697006]
["bitfinex","SOLUSD",1767322901988,3.96765259,126.53,126.5,0.71697006]
["bitfinex","SOLUSD",1767322902186,0.72278753,126.53,126.5,0.71697006]
["bitfinex","SOLUSD",1767322903284,3.24486506,126.54,126.5,0.71697006]
["bitfinex","SOLUSD",1767322903485,3.96765259,126.54,126.5,0.71697006]
["bitfinex","SOLUSD",1767322906089,14.44,126.55,126.51,3.24486506]
["bitfinex","SOLUSD",1767322906268,14.44,126.55,126.52,0.71697006]
["bitfinex","SOLUSD",1767322906677,0.72278753,126.55,126.52,0.71697006]
["bitfinex","SOLUSD",1767322906868,3.96765259,126.55,126.52,0.71697006]
["bitfinex","SOLUSD",1767322907464,0.72278753,126.54,126.52,0.71697006]
["bitfinex","SOLUSD",1767322907764,0.72278753,126.54,126.51,0.71697006]
["bitfinex","SOLUSD",1767322915598,2.75532214,126.55,126.51,0.71697006]
["bitfinex","SOLUSD",1767322923586,2.07611138,126.55,126.51,0.71697006]
["bitfinex","SOLUSD",1767322923909,0.67921076,126.54,126.51,0.71697006]
["bitfinex","SOLUSD",1767322924807,10.65695671,126.56,126.51,0.71697006]
["bitfinex","SOLUSD",1767322925009,0.67921076,126.55,126.51,0.71697006]
["bitfinex","SOLUSD",1767322926908,2.75532214,126.55,126.51,0.71697006]
["bitfinex","SOLUSD",1767322927087,0.67921076,126.54,126.51,0.71697006]
["bitfinex","SOLUSD",1767322928505,0.67921076,126.53,126.49,14.44]
["bitfinex","SOLUSD",1767322928816,0.67921076,126.53,126.5,0.66226737]
["bitfinex","SOLUSD",1767322936022,2.75532214,126.53,126.5,0.66226737]
["bitfinex","SOLUSD",1767322939020,0.67921076,126.53,126.5,0.66226737]
["bitfinex","SOLUSD",1767322939231,2.75532214,126.52,126.49,0.66226737]
["bitfinex","SOLUSD",1767322939523,2.07611138,126.51,126.49,0.66226737]
["bitfinex","SOLUSD",1767322939823,2.75532214,126.51,126.48,0.86226737]
["bitfinex","SOLUSD",1767322940599,2.07611138,126.51,126.48,0.86226737]
["bitfinex","SOLUSD",1767322940806,0.67921076,126.49,126.48,0.2]
["bitfinex","SOLUSD",1767322941219,2.07611138,126.5,126.48,0.2]
["bitfinex","SOLUSD",1767322941400,2.75532214,126.5,126.48,0.2]
["bitfinex","SOLUSD",1767322944211,0.67921076,126.5,126.48,0.2]
["bitfinex","SOLUSD",1767322944523,2.07611138,126.5,126.48,0.90584151]
["bitfinex","SOLUSD",1767322951326,2.77000502,126.5,126.48,0.90584151]
["bitfinex","SOLUSD",1767322954914,2.07611138,126.54,126.5,0.70584151]
["bitfinex","SOLUSD",1767322955224,2.77000502,126.55,126.51,0.70584151]
["bitfinex","SOLUSD",1767322955429,0.69389364,126.54,126.51,0.70584151]
["bitfinex","SOLUSD",1767322955934,2.77000502,126.54,126.51,0.70584151]
["bitfinex","SOLUSD",1767322957331,0.69389364,126.58,126.53,2.07611138]
["bitfinex","SOLUSD",1767322957513,2.77000502,126.59,126.55,0.70584151]
["bitfinex","SOLUSD",1767322958942,2.77000502,126.59,126.56,0.70584151]
["bitfinex","SOLUSD",1767322959938,2.77000502,126.58,126.54,0.70584151]
["bitfinex","SOLUSD",1767322960546,2.77000502,126.62,126.57,0.70584151]
["bitfinex","SOLUSD",1767322960725,2.07611138,126.62,126.57,0.70584151]
["bitfinex","SOLUSD",1767322961045,0.69389364,126.61,126.57,0.70584151]
["bitfinex","SOLUSD",1767322961337,2.77000502,126.61,126.57,0.70584151]
["bitfinex","SOLUSD",1767322962423,0.69389364,126.63,126.58,0.70584151]
["bitfinex","SOLUSD",1767322962623,2.77000502,126.62,126.58,0.70584151]
["bitfinex","SOLUSD",1767322963321,2.77000502,126.61,126.58,0.70584151]
["bitfinex","SOLUSD",1767322964236,2.07611138,126.6,126.58,0.70584151]
["bitfinex","SOLUSD",1767322968458,2.07611138,126.61,126.58,0.70584151]
["bitfinex","SOLUSD",1767322969654,2.07611138,126.6,126.58,0.70584151]
["bitfinex","SOLUSD",1767322970358,2.07611138,126.6,126.58,0.67560554]
["bitfinex","SOLUSD",1767322970543,3.24112705,126.6,126.58,0.67560554]
["bitfinex","SOLUSD",1767322971737,3.24112705,126.59,126.55,3.24112705]
["bitfinex","SOLUSD",1767322971933,3.93502069,126.58,126.54,14.40976334]
["bitfinex","SOLUSD",1767322972455,3.93502069,126.58,126.55,0.70584151]
["bitfinex","SOLUSD",1767322978755,0.69389364,126.58,126.55,0.70584151]
["bitfinex","SOLUSD",1767322978970,3.93502069,126.58,126.55,0.70584151]
["bitfinex","SOLUSD",1767322980538,3.24112705,126.57,126.55,0.70584151]
["bitfinex","SOLUSD",1767322983144,0.6838059,126.55,126.51,0.65475954]
["bitfinex","SOLUSD",1767322983459,3.24112705,126.54,126.51,0.65475954]
["bitfinex","SOLUSD",1767322985061,0.6838059,126.56,126.52,0.65475954]
["bitfinex","SOLUSD",1767322985256,3.24112705,126.55,126.52,0.65475954]
["bitfinex","SOLUSD",1767322986851,3.92493295,126.56,126.52,0.65475954]
["bitfinex","SOLUSD",1767322988175,104.8,126.6,126.54,0.65475954]
["bitfinex","SOLUSD",1767322988480,3.24112705,126.6,126.55,3.89588659]
["bitfinex","SOLUSD",1767322988768,3.24112705,126.61,126.56,3.24112705]
["bitfinex","SOLUSD",1767322988960,3.24112705,126.62,126.57,0.65475954]
["bitfinex","SOLUSD",1767322989269,3.24112705,126.62,126.57,3.24112705]
["bitfinex","SOLUSD",1767322989469,3.24112705,126.62,126.58,0.65475954]
["bitfinex","SOLUSD",1767322989778,0.1,126.64,126.57,0.65475954]
["bitfinex","SOLUSD",1767322989967,3.34112705,126.64,126.6,0.65475954]
["bitfinex","SOLUSD",1767322990141,0.1,126.64,126.6,0.65475954]
["bitfinex","SOLUSD",1767322990341,3.34112705,126.64,126.6,0.65475954]
["bitfinex","SOLUSD",1767322991068,0.1,126.64,126.6,0.65475954]
["bitfinex","SOLUSD",1767322991283,0.1,126.64,126.61,3.24112705]
["bitfinex","SOLUSD",1767322991466,0.6838059,126.65,126.61,3.83573785]
["bitfinex","SOLUSD",1767322991768,3.34112705,126.67,126.62,0.5946108]
["bitfinex","SOLUSD",1767322991954,0.6838059,126.66,126.62,0.5946108]
["bitfinex","SOLUSD",1767322992284,0.1,126.67,126.63,0.5946108]
["bitfinex","SOLUSD",1767322992484,0.1,126.68,126.65,3.73573785]
["bitfinex","SOLUSD",1767322992974,0.1,126.68,126.65,0.4946108]
["bitfinex","SOLUSD",1767322993484,3.24112705,126.66,126.63,14.9346108]
["bitfinex","SOLUSD",1767322993659,0.1,126.68,126.64,0.4946108]
["bitfinex","SOLUSD",1767322993852,0.1,126.68,126.65,0.4946108]
["bitfinex","SOLUSD",1767322994047,4.02493295,126.68,126.65,0.4946108]
["bitfinex","SOLUSD",1767322995468,0.1,126.68,126.65,11.63137291]
["bitfinex","SOLUSD",1767322995670,0.1,126.7,126.66,0.3946108]
["bitfinex","SOLUSD",1767322995864,0.1,126.7,126.67,0.3946108]
["bitfinex","SOLUSD",1767322996250,14.87481764,126.72,126.69,0.2946108]
["bitfinex","SOLUSD",1767322996449,14.87481764,126.72,126.69,3.53573785]
["bitfinex","SOLUSD",1767322996651,14.87481764,126.72,126.7,0.2946108]
["bitfinex","SOLUSD",1767322996977,14.87481764,126.72,126.67,42.0706464]
["bitfinex","SOLUSD",1767322996978,18.79975059,126.72,126.68,0.2946108]
["bitfinex","SOLUSD",1767322997183,0.6838059,126.7,126.66,11.4307128]
["bitfinex","SOLUSD",1767322997379,0.6838059,126.7,126.67,0.2946108]
["bitfinex","SOLUSD",1767322997763,3.92493295,126.71,126.66,17.97573785]
["bitfinex","SOLUSD",1767322998077,3.24112705,126.69,126.66,14.44]
["bitfinex","SOLUSD",1767322998289,3.92493295,126.69,126.66,14.44]
["bitfinex","SOLUSD",1767322998492,3.92493295,126.68,126.65,0.2946108]
["bitfinex","SOLUSD",1767322998774,3.92493295,126.68,126.64,0.2946108]
["bitfinex","SOLUSD",1767322998981,3.92493295,126.68,126.64,8.19092077]
["bitfinex","SOLUSD",1767322999351,0.6838059,126.71,126.66,0.2946108]
["bitfinex","SOLUSD",1767322999586,3.92493295,126.71,126.66,11.43086101]
["bitfinex","SOLUSD",1767322999881,0.6838059,126.71,126.67,3.53573785]
["bitfinex","SOLUSD",1767323000175,0.6838059,126.71,126.67,0.2946108]
["bitfinex","SOLUSD",1767323000388,3.92493295,126.71,126.67,0.2946108]
["bitfinex","SOLUSD",1767323002076,0.6838059,126.69,126.65,3.24112705]
["bitfinex","SOLUSD",1767323002279,0.6838059,126.68,126.64,17.66112705]
["bitfinex","SOLUSD",1767323002482,3.92493295,126.68,126.64,14.42]
["bitfinex","SOLUSD",1767323002662,3.92493295,126.68,126.64,14.7146108]
["bitfinex","SOLUSD",1767323003073,3.92493295,126.68,126.64,22.61063057]
["bitfinex","SOLUSD",1767323003273,0.6838059,126.68,126.64,25.85175762]
["bitfinex","SOLUSD",1767323004585,3.93970921,126.7,126.65,0.2946108]
["bitfinex","SOLUSD",1767323004784,0.69858216,126.69,126.65,0.2946108]
["bitfinex","SOLUSD",1767323006271,0.69858216,126.69,126.65,8.19021536]
["bitfinex","SOLUSD",1767323007186,0.69858216,126.69,126.65,11.43134241]
["bitfinex","SOLUSD",1767323007387,0.69858216,126.69,126.66,0.2946108]
["bitfinex","SOLUSD",1767323007579,0.69858216,126.71,126.66,3.24112705]
["bitfinex","SOLUSD",1767323007767,0.69858216,126.71,126.67,0.2946108]
["bitfinex","SOLUSD",1767323007768,3.93970921,126.71,126.67,0.2946108]
["bitfinex","SOLUSD",1767323008386,0.69858216,126.71,126.67,0.2946108]
["bitfinex","SOLUSD",1767323008593,3.93970921,126.71,126.67,0.2946108]
["bitfinex","SOLUSD",1767323009180,0.69858216,126.7,126.67,0.2946108]
["bitfinex","SOLUSD",1767323009393,0.69858216,126.7,126.67,8.18911771]
["bitfinex","SOLUSD",1767323010392,18.81452685,126.72,126.67,8.18911771]
["bitfinex","SOLUSD",1767323010593,0.69858216,126.71,126.67,8.18911771]
["bitfinex","SOLUSD",1767323011298,3.93970921,126.71,126.67,8.18911771]
["bitfinex","SOLUSD",1767323011593,0.69858216,126.71,126.67,8.18911771]
["bitfinex","SOLUSD",1767323012686,0.69858216,126.71,126.66,25.85087976]
["bitfinex","SOLUSD",1767323013072,0.69858216,126.71,126.66,22.60975271]
["bitfinex","SOLUSD",1767323013578,0.69858216,126.7,126.66,22.60975271]
["bitfinex","SOLUSD",1767323016002,0.69858216,126.69,126.66,14.42]
["bitfinex","SOLUSD",1767323016189,3.24112705,126.69,126.65,0.2946108]
["bitfinex","SOLUSD",1767323016389,0.69858216,126.68,126.64,14.7146108]
["bitfinex","SOLUSD",1767323016790,0.69858216,126.68,126.64,0.2946108]
["bitfinex","SOLUSD",1767323017179,0.69858216,126.68,126.65,7.8955585]
["bitfinex","SOLUSD",1767323017377,3.93970921,126.68,126.64,8.19094574]
["bitfinex","SOLUSD",1767323017676,0.69858216,126.68,126.64,8.19094574]
["bitfinex","SOLUSD",1767323022003,3.93970921,126.68,126.64,8.19094574]
["bitfinex","SOLUSD",1767323024888,0.69858216,126.68,126.64,8.19094574]
["bitfinex","SOLUSD",1767323025784,0.69858216,126.68,126.63,37.40311993]
["bitfinex","SOLUSD",1767323025785,0.69858216,126.67,126.63,22.61138665]
["bitfinex","SOLUSD",1767323026605,0.69858216,126.66,126.63,14.42]
["bitfinex","SOLUSD",1767323029800,3.24112705,126.66,126.63,14.42]
["bitfinex","SOLUSD",1767323030000,0.69858216,126.65,126.63,14.42]
["bitfinex","SOLUSD",1767323030189,0.69858216,126.65,126.63,22.31699979]
["bitfinex","SOLUSD",1767323032109,2.07232278,126.67,126.63,22.31699979]
["bitfinex","SOLUSD",1767323032312,2.77090494,126.67,126.63,22.61161059]
["bitfinex","SOLUSD",1767323033415,0.69858216,126.66,126.63,22.61161059]
["bitfinex","SOLUSD",1767323035114,0.69858216,126.66,126.63,22.31699979]
["bitfinex","SOLUSD",1767323036412,2.72891576,126.68,126.64,0.2946108]
["bitfinex","SOLUSD",1767323037496,0.65659298,126.67,126.64,8.19079873]
["bitfinex","SOLUSD",1767323037900,2.07232278,126.69,126.64,8.19079873]
["bitfinex","SOLUSD",1767323038204,8.64221531,126.68,126.64,8.19079873]
["bitfinex","SOLUSD",1767323038402,0.65659298,126.68,126.64,8.19079873]
["bitfinex","SOLUSD",1767323038605,2.07232278,126.68,126.64,8.19079873]
["bitfinex","SOLUSD",1767323038910,0.65659298,126.67,126.64,8.19079873]
["bitfinex","SOLUSD",1767323041621,0.65659298,126.66,126.63,14.42]
["bitfinex","SOLUSD",1767323042318,2.72891576,126.66,126.62,8.19211246]
["bitfinex","SOLUSD",1767323042623,0.65659298,126.66,126.62,8.19211246]
["bitfinex","SOLUSD",1767323044299,0.65659298,126.64,126.61,0.2946108]
["bitfinex","SOLUSD",1767323044704,2.07232278,126.64,126.6,14.42]
["bitfinex","SOLUSD",1767323044907,0.65659298,126.63,126.6,22.61326391]
["bitfinex","SOLUSD",1767323047725,0.65659298,126.63,126.6,14.42]
["bitfinex","SOLUSD",1767323053533,0.65659298,126.63,126.59,8.19405246]
["bitfinex","SOLUSD",1767323053826,0.65659298,126.62,126.59,8.19405246]
["bitfinex","SOLUSD",1767323059038,0.65659298,126.62,126.59,7.89944166]
["bitfinex","SOLUSD",1767323059224,0.65659298,126.62,126.58,22.61457137]
["bitfinex","SOLUSD",1767323059411,0.65659298,126.61,126.58,22.61457137]
["bitfinex","SOLUSD",1767323061340,2.07232278,126.62,126.58,22.61457137]
["bitfinex","SOLUSD",1767323061642,2.72891576,126.62,126.59,0.2946108]
["bitfinex","SOLUSD",1767323061940,2.72891576,126.62,126.59,8.19408923]
["bitfinex","SOLUSD",1767323062943,0.65659298,126.62,126.59,8.19408923]
["bitfinex","SOLUSD",1767323076759,0.70563348,126.59,126.56,7.9009599]
["bitfinex","SOLUSD",1767323076964,0.70563348,126.59,126.56,8.60778814]
["bitfinex","SOLUSD",1767323077166,0.70563348,126.59,126.57,7.90059394]
["bitfinex","SOLUSD",1767323083365,2.77795626,126.6,126.57,8.60742218]
["bitfinex","SOLUSD",1767323083978,0.70563348,126.59,126.57,8.60742218]
["bitfinex","SOLUSD",1767323086578,0.70563348,126.62,126.58,0.70682824]
["bitfinex","SOLUSD",1767323086959,2.77795626,126.62,126.58,0.70682824]
["bitfinex","SOLUSD",1767323087173,0.70563348,126.61,126.58,0.70682824]
["bitfinex","SOLUSD",1767323087569,0.70563348,126.61,126.58,8.6068325]
["bitfinex","SOLUSD",1767323088571,0.70563348,126.61,126.58,0.70682824]
["bitfinex","SOLUSD",1767323091673,0.70563348,126.61,126.58,8.60691318]
["bitfinex","SOLUSD",1767323093696,0.67259607,126.62,126.59,0.67529657]
["bitfinex","SOLUSD",1767323099696,0.67259607,126.62,126.59,8.57436546]
["bitfinex","SOLUSD",1767323099894,0.67259607,126.63,126.6,0.67529657]
["bitfinex","SOLUSD",1767323102387,3.91287102,126.63,126.6,0.67529657]
["bitfinex","SOLUSD",1767323102709,3.24027495,126.63,126.58,7.89986294]
["bitfinex","SOLUSD",1767323103003,3.91287102,126.62,126.58,8.57515951]
["bitfinex","SOLUSD",1767323103588,3.24027495,126.62,126.58,8.57515951]
["bitfinex","SOLUSD",1767323103808,0.67259607,126.61,126.58,8.57515951]
["bitfinex","SOLUSD",1767323109298,0.67259607,126.65,126.59,0.67529657]
["bitfinex","SOLUSD",1767323109498,0.67259607,126.63,126.59,3.24027495]
["bitfinex","SOLUSD",1767323109816,0.67259607,126.63,126.6,0.67529657]
["bitfinex","SOLUSD",1767323110794,0.67259607,126.63,126.6,8.57387474]
["bitfinex","SOLUSD",1767323111409,3.91287102,126.65,126.61,0.67529657]
["bitfinex","SOLUSD",1767323111990,3.24027495,126.65,126.61,0.67529657]
["bitfinex","SOLUSD",1767323112189,0.67259607,126.64,126.61,0.67529657]
["bitfinex","SOLUSD",1767323113310,0.67259607,126.65,126.62,8.57294307]
["bitfinex","SOLUSD",1767323114306,0.67259607,126.65,126.6,37.42751033]
["bitfinex","SOLUSD",1767323114307,3.91287102,126.64,126.61,8.57332738]
["bitfinex","SOLUSD",1767323115118,0.67259607,126.64,126.61,8.57332738]
["bitfinex","SOLUSD",1767323117620,0.67259607,126.64,126.61,0.67529657]
["bitfinex","SOLUSD",1767323118324,0.67259607,126.64,126.6,26.25430217]
["bitfinex","SOLUSD",1767323118537,0.67259607,126.64,126.61,7.89825401]
["bitfinex","SOLUSD",1767323120620,0.67259607,126.64,126.61,8.57355058]
["bitfinex","SOLUSD",1767323138749,0.67259607,126.64,126.62,0.67546556]
["bitfinex","SOLUSD",1767323138928,0.72488665,126.65,126.62,0.67546556]
["bitfinex","SOLUSD",1767323144157,0.72488665,126.65,126.62,8.5730691]
["bitfinex","SOLUSD",1767323155659,0.72094337,126.64,126.61,0.71752309]
["bitfinex","SOLUSD",1767323156962,0.72094337,126.64,126.61,8.6155983]
["bitfinex","SOLUSD",1767323162960,0.72094337,126.64,126.61,7.89807521]
["bitfinex","SOLUSD",1767323163168,0.72094337,126.65,126.62,0.71752309]
["bitfinex","SOLUSD",1767323165569,0.72094337,126.65,126.62,8.61514678]
["bitfinex","SOLUSD",1767323166165,0.72094337,126.65,126.6,36.239051]
["bitfinex","SOLUSD",1767323166166,0.72094337,126.64,126.61,8.61567419]
["bitfinex","SOLUSD",1767323167556,2.79354035,126.64,126.6,23.03639546]
["bitfinex","SOLUSD",1767323167866,0.72094337,126.63,126.6,23.03639546]
["bitfinex","SOLUSD",1767323168742,0.72094337,126.63,126.6,8.61639546]
["bitfinex","SOLUSD",1767323168948,0.72094337,126.63,126.61,0.71752309]
["bitfinex","SOLUSD",1767323170972,0.72094337,126.63,126.61,8.61577954]
["bitfinex","SOLUSD",1767323176169,0.72094337,126.64,126.61,8.61577954]
["bitfinex","SOLUSD",1767323176474,2.79354035,126.66,126.62,0.71752309]
["bitfinex","SOLUSD",1767323176667,11.2632604,126.65,126.62,0.71752309]
["bitfinex","SOLUSD",1767323176866,2.79354035,126.66,126.62,0.71752309]
["bitfinex","SOLUSD",1767323177668,0.72094337,126.66,126.63,0.71752309]
["bitfinex","SOLUSD",1767323177871,0.72094337,126.67,126.64,0.71752309]
["bitfinex","SOLUSD",1767323178393,0.72094337,126.67,126.64,8.61363294]
["bitfinex","SOLUSD",1767323178858,0.72094337,126.67,126.64,7.89610985]
["bitfinex","SOLUSD",1767323179052,0.72094337,126.67,126.65,0.71752309]
["bitfinex","SOLUSD",1767323179282,0.72094337,126.69,126.65,0.71752309]
["bitfinex","SOLUSD",1767323179572,0.72094337,126.69,126.66,0.71752309]
["bitfinex","SOLUSD",1767323180560,0.72094337,126.69,126.66,8.61255836]
["bitfinex","SOLUSD",1767323187002,0.72094337,126.69,126.67,0.66459466]
["bitfinex","SOLUSD",1767323187665,0.65441506,126.71,126.68,0.66459466]
["bitfinex","SOLUSD",1767323187985,0.65441506,126.71,126.68,2.73719164]
["bitfinex","SOLUSD",1767323188576,0.65441506,126.71,126.69,0.66459466]
["bitfinex","SOLUSD",1767323188976,0.65441506,126.71,126.69,8.5578213]
["bitfinex","SOLUSD",1767323189380,14.87481764,126.72,126.69,8.5578213]
["bitfinex","SOLUSD",1767323189587,14.87481764,126.72,126.7,0.66459466]
["bitfinex","SOLUSD",1767323190586,15.5292327,126.72,126.69,8.5578213]
["bitfinex","SOLUSD",1767323192374,15.5292327,126.72,126.69,0.66459466]
["bitfinex","SOLUSD",1767323199098,17.60182968,126.72,126.69,0.66459466]
["bitfinex","SOLUSD",1767323202800,16.94741462,126.72,126.69,0.66459466]
["bitfinex","SOLUSD",1767323203003,17.60182968,126.72,126.69,0.66459466]
["bitfinex","SOLUSD",1767323208794,15.5292327,126.72,126.69,0.66459466]
["bitfinex","SOLUSD",1767323209589,15.5292327,126.72,126.7,0.66459466]
["bitfinex","SOLUSD",1767323212499,15.5292327,126.72,126.69,7.89299905]
["bitfinex","SOLUSD",1767323212805,15.5292327,126.72,126.69,8.55759371]
["bitfinex","SOLUSD",1767323213387,15.5292327,126.72,126.7,0.68132653]
["bitfinex","SOLUSD",1767323213388,14.87481764,126.72,126.7,0.68132653]
["bitfinex","SOLUSD",1767323213982,0.1,126.73,126.71,2.07259698]
["bitfinex","SOLUSD",1767323214607,0.1,126.73,126.71,3.23296396]
["bitfinex","SOLUSD",1767323214786,0.1,126.73,126.72,3.23296396]
["bitfinex","SOLUSD",1767323215188,0.1,126.73,126.71,7.89163384]
["bitfinex","SOLUSD",1767323215400,0.6716461,126.72,126.7,14.42]
["bitfinex","SOLUSD",1767323215604,0.6716461,126.72,126.68,17.65296396]
["bitfinex","SOLUSD",1767323216200,0.6716461,126.72,126.69,7.89291804]
["bitfinex","SOLUSD",1767323216592,0.6716461,126.72,126.69,11.125882]
["bitfinex","SOLUSD",1767323218321,0.7716461,126.73,126.7,3.23296396]
["bitfinex","SOLUSD",1767323218815,4.00461006,126.73,126.69,11.125882]
["bitfinex","SOLUSD",1767323219116,0.7716461,126.73,126.69,11.125882]
["bitfinex","SOLUSD",1767323223322,0.7716461,126.73,126.69,7.89291804]
["bitfinex","SOLUSD",1767323223523,0.7716461,126.73,126.69,11.125882]
["bitfinex","SOLUSD",1767323225507,0.1,126.73,126.7,3.23296396]
["bitfinex","SOLUSD",1767323226111,0.7716461,126.73,126.7,3.23296396]
["bitfinex","SOLUSD",1767323226323,0.1,126.74,126.72,3.23296396]
["bitfinex","SOLUSD",1767323226621,0.1,126.75,126.73,17.65296396]
["bitfinex","SOLUSD",1767323226825,0.1,126.75,126.74,3.23296396]
["bitfinex","SOLUSD",1767323227207,0.1,126.75,126.73,14.42]
["bitfinex","SOLUSD",1767323227409,0.1,126.75,126.74,3.23296396]
["bitfinex","SOLUSD",1767323228305,0.1,126.75,126.74,11.1231328]
["bitfinex","SOLUSD",1767323229227,0.1,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1767323229629,0.1,126.75,126.74,11.1231328]
["bitfinex","SOLUSD",1767323231442,0.1,126.77,126.74,11.1231328]
["bitfinex","SOLUSD",1767323231738,0.1,126.77,126.75,3.23296396]
["bitfinex","SOLUSD",1767323232039,0.7716461,126.77,126.74,11.1231328]
["bitfinex","SOLUSD",1767323232942,0.7716461,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1767323233120,0.7716461,126.77,126.74,11.1231328]
["bitfinex","SOLUSD",1767323233636,0.1,126.77,126.75,3.23296396]
["bitfinex","SOLUSD",1767323233836,0.1,126.77,126.76,3.23296396]
["bitfinex","SOLUSD",1767323234035,0.1,126.81,126.76,17.65296396]
["bitfinex","SOLUSD",1767323234262,0.6716461,126.84,126.8,3.23296396]
["bitfinex","SOLUSD",1767323234423,0.6716461,126.84,126.81,3.23296396]
["bitfinex","SOLUSD",1767323234622,0.6716461,126.84,126.81,3.2037896]
["bitfinex","SOLUSD",1767323234938,0.6716461,126.84,126.82,3.23296396]
["bitfinex","SOLUSD",1767323235140,0.6716461,126.84,126.81,3.23296396]
["bitfinex","SOLUSD",1767323236233,0.6716461,126.84,126.8,17.65296396]
["bitfinex","SOLUSD",1767323237140,0.6716461,126.84,126.8,25.53939287]
["bitfinex","SOLUSD",1767323238345,3.23296396,126.84,126.8,17.65296396]
["bitfinex","SOLUSD",1767323238535,0.6716461,126.83,126.8,14.42]
["bitfinex","SOLUSD",1767323238734,0.6716461,126.82,126.79,11.119829]
["bitfinex","SOLUSD",1767323242054,0.6716461,126.82,126.79,7.88686504]
["bitfinex","SOLUSD",1767323242233,0.6716461,126.84,126.8,3.23296396]
["bitfinex","SOLUSD",1767323242435,3.23296396,126.84,126.8,3.23296396]
["bitfinex","SOLUSD",1767323242750,0.6716461,126.83,126.79,7.88686504]
["bitfinex","SOLUSD",1767323243048,0.6716461,126.83,126.79,11.119829]
["bitfinex","SOLUSD",1767323243245,0.6716461,126.83,126.79,3.23296396]
["bitfinex","SOLUSD",1767323244426,0.66202723,126.82,126.79,3.23296396]
["bitfinex","SOLUSD",1767323245934,0.66202723,126.82,126.78,22.30743982]
["bitfinex","SOLUSD",1767323246153,0.1,126.85,126.81,3.23296396]
["bitfinex","SOLUSD",1767323246448,14.5346531,126.91,126.85,8.35013837]
["bitfinex","SOLUSD",1767323246659,0.76202723,126.97,126.9,6.46592792]
["bitfinex","SOLUSD",1767323246840,7.97604381,126.97,126.9,14.4]
["bitfinex","SOLUSD",1767323247025,0.66202723,126.96,126.9,14.4]
["bitfinex","SOLUSD",1767323247962,0.1,126.97,126.95,3.23296396]
["bitfinex","SOLUSD",1767323248161,0.1,126.97,126.9,11.65310233]
["bitfinex","SOLUSD",1767323248340,7.87421379,127.0,126.96,3.23296396]
["bitfinex","SOLUSD",1767323248341,0.66202723,127.0,126.96,3.23296396]
["bitfinex","SOLUSD",1767323248943,0.66202723,127.0,126.96,3.30296396]
["bitfinex","SOLUSD",1767323249144,0.66202723,127.0,126.96,0.07]
["bitfinex","SOLUSD",1767323249357,0.66202723,126.99,126.96,3.30296396]
["bitfinex","SOLUSD",1767323249657,0.66202723,126.98,126.96,0.07]
["bitfinex","SOLUSD",1767323251652,19.67748423,127.05,126.96,0.07]
["bitfinex","SOLUSD",1767323251850,0.66202723,127.03,126.97,3.23296396]
["bitfinex","SOLUSD",1767323252057,0.66202723,127.01,126.97,3.23296396]
["bitfinex","SOLUSD",1767323252254,0.66202723,127.03,126.99,3.23296396]
["bitfinex","SOLUSD",1767323252432,0.66202723,127.05,127.0,3.23296396]
["bitfinex","SOLUSD",1767323252637,3.89499119,127.05,127.0,3.23296396]
["bitfinex","SOLUSD",1767323253046,0.66202723,127.05,127.0,3.23296396]
["bitfinex","SOLUSD",1767323253266,3.23296396,127.04,126.99,14.4]
["bitfinex","SOLUSD",1767323253469,0.66202723,127.04,126.99,25.50740841]
["bitfinex","SOLUSD",1767323253861,0.66202723,127.04,127.0,11.10687199]
["bitfinex","SOLUSD",1767323254360,0.66202723,127.04,127.0,3.23296396]
["bitfinex","SOLUSD",1767323254745,0.66202723,127.04,126.99,22.27450066]
["bitfinex","SOLUSD",1767323254945,0.66202723,127.04,127.0,3.23296396]
["bitfinex","SOLUSD",1767323257069,0.66202723,127.04,127.01,3.23296396]
["bitfinex","SOLUSD",1767323257261,0.66202723,127.04,127.0,3.23296396]
["bitfinex","SOLUSD",1767323257646,0.66202723,127.04,126.99,22.27450066]
["bitfinex","SOLUSD",1767323257844,0.66202723,127.04,127.0,3.23296396]
["bitfinex","SOLUSD",1767323258555,3.89499119,127.05,127.0,3.23296396]
["bitfinex","SOLUSD",1767323258865,3.89499119,127.05,126.99,22.27450066]
["bitfinex","SOLUSD",1767323259067,3.89499119,127.05,127.0,3.23296396]
["bitfinex","SOLUSD",1767323259266,0.66202723,127.03,126.99,17.63296396]
["bitfinex","SOLUSD",1767323259665,3.23296396,127.04,126.99,17.63296396]
["bitfinex","SOLUSD",1767323259841,0.66202723,127.04,126.99,17.63296396]
["bitfinex","SOLUSD",1767323260043,3.89499119,127.04,126.99,17.63296396]
["bitfinex","SOLUSD",1767323260268,3.23296396,127.04,127.0,7.87399994]
["bitfinex","SOLUSD",1767323260476,3.23296396,127.04,126.99,25.50741052]
["bitfinex","SOLUSD",1767323260670,3.89499119,127.05,126.99,25.50741052]
["bitfinex","SOLUSD",1767323261452,3.89499119,127.05,126.99,22.27444656]
["bitfinex","SOLUSD",1767323261652,3.23296396,127.04,126.99,25.50741052]
["bitfinex","SOLUSD",1767323261868,3.89499119,127.04,126.99,25.50741052]
["bitfinex","SOLUSD",1767323262682,3.89499119,127.04,126.99,14.4]
["bitfinex","SOLUSD",1767323262850,0.66202723,127.04,126.99,14.4]
["bitfinex","SOLUSD",1767323263052,6.32292926,127.06,127.02,3.23296396]
["bitfinex","SOLUSD",1767323263253,6.32292926,127.06,127.04,3.23296396]
["bitfinex","SOLUSD",1767323263476,6.32292926,127.06,127.05,14.4]
["bitfinex","SOLUSD",1767323263679,0.66202723,127.09,127.05,17.63296396]
["bitfinex","SOLUSD",1767323263881,7.86536348,127.14,127.08,3.23296396]
["bitfinex","SOLUSD",1767323264171,0.66202723,127.13,127.09,3.23296396]
["bitfinex","SOLUSD",1767323264356,0.66202723,127.13,127.08,22.24889488]
["bitfinex","SOLUSD",1767323264557,0.66202723,127.13,127.09,3.23296396]
["bitfinex","SOLUSD",1767323265272,0.66202723,127.13,127.09,7.86839637]
["bitfinex","SOLUSD",1767323265474,0.66202723,127.13,127.1,3.23296396]
["bitfinex","SOLUSD",1767323266464,0.66202723,127.15,127.08,17.58272913]
["bitfinex","SOLUSD",1767323266679,0.66202723,127.15,127.11,3.23296396]
["bitfinex","SOLUSD",1767323266882,3.89499119,127.15,127.11,3.23296396]
["bitfinex","SOLUSD",1767323267086,0.66202723,127.14,127.09,14.38]
["bitfinex","SOLUSD",1767323267558,0.66202723,127.14,127.11,3.23296396]
["bitfinex","SOLUSD",1767323267966,0.66202723,127.16,127.12,3.23296396]
["bitfinex","SOLUSD",1767323268480,0.66202723,127.16,127.14,3.23296396]
["bitfinex","SOLUSD",1767323268970,0.1,127.17,127.15,3.23296396]
["bitfinex","SOLUSD",1767323269280,0.76202723,127.17,127.15,3.23296396]
["bitfinex","SOLUSD",1767323269467,0.76202723,127.17,127.14,3.23296396]
["bitfinex","SOLUSD",1767323269876,0.76202723,127.17,127.13,17.61296396]
["bitfinex","SOLUSD",1767323270383,0.66202723,127.16,127.11,3.23296396]
["bitfinex","SOLUSD",1767323270581,0.66202723,127.15,127.11,3.23296396]
["bitfinex","SOLUSD",1767323270902,0.66202723,127.15,127.12,7.86645922]
["bitfinex","SOLUSD",1767323271199,0.76202723,127.17,127.14,3.23296396]
["bitfinex","SOLUSD",1767323271494,0.76202723,127.17,127.13,3.23296396]
["bitfinex","SOLUSD",1767323272385,0.66202723,127.16,127.13,3.23296396]
["bitfinex","SOLUSD",1767323272585,0.66202723,127.16,127.12,3.23296396]
["bitfinex","SOLUSD",1767323272796,0.66202723,127.16,127.11,17.61296396]
["bitfinex","SOLUSD",1767323272968,3.23296396,127.16,127.11,14.38]
["bitfinex","SOLUSD",1767323273168,0.66202723,127.15,127.11,14.38]
["bitfinex","SOLUSD",1767323274186,3.23296396,127.15,127.11,14.38]
["bitfinex","SOLUSD",1767323274385,0.68256751,127.14,127.11,14.38]
["bitfinex","SOLUSD",1767323274791,0.68256751,127.14,127.1,11.10073144]
["bitfinex","SOLUSD",1767323275374,0.68256751,127.14,127.1,3.23296396]
["bitfinex","SOLUSD",1767323275587,0.68256751,127.14,127.1,11.10059383]
["bitfinex","SOLUSD",1767323275892,0.68256751,127.14,127.1,3.23296396]
["bitfinex","SOLUSD",1767323276093,0.68256751,127.14,127.09,22.24825407]
["bitfinex","SOLUSD",1767323276273,0.68256751,127.13,127.09,17.61296396]
["bitfinex","SOLUSD",1767323276474,0.68256751,127.13,127.09,16.4367938]
["bitfinex","SOLUSD",1767323276880,0.68256751,127.14,127.1,2.0567938]
["bitfinex","SOLUSD",1767323277077,0.1,127.17,127.13,2.0567938]
["bitfinex","SOLUSD",1767323277893,0.1,127.17,127.12,14.38]
["bitfinex","SOLUSD",1767323278089,0.1,127.17,127.14,2.0567938]
["bitfinex","SOLUSD",1767323278599,0.78256751,127.17,127.13,24.30249617]
["bitfinex","SOLUSD",1767323278809,0.78256751,127.17,127.13,16.4367938]
["bitfinex","SOLUSD",1767323279001,0.68256751,127.16,127.13,14.38]
["bitfinex","SOLUSD",1767323279495,0.68256751,127.16,127.12,2.0567938]
["bitfinex","SOLUSD",1767323279878,0.68256751,127.15,127.11,14.38]
["bitfinex","SOLUSD",1767323280218,9.92213908,127.14,127.05,7.86325209]
["bitfinex","SOLUSD",1767323280502,0.68256751,127.13,127.1,2.0567938]
["bitfinex","SOLUSD",1767323281096,2.73936131,127.15,127.1,2.0567938]
["bitfinex","SOLUSD",1767323281270,0.68256751,127.15,127.1,2.0567938]
["bitfinex","SOLUSD",1767323281473,0.78256751,127.17,127.12,2.0567938]
["bitfinex","SOLUSD",1767323281673,0.78256751,127.17,127.13,2.0567938]
["bitfinex","SOLUSD",1767323282191,0.78256751,127.17,127.14,2.0567938]
["bitfinex","SOLUSD",1767323282371,0.78256751,127.17,127.13,7.86590408]
["bitfinex","SOLUSD",1767323282372,0.78256751,127.17,127.13,9.92269788]
["bitfinex","SOLUSD",1767323283195,0.78256751,127.17,127.13,2.0567938]
["bitfinex","SOLUSD",1767323284480,0.68256751,127.16,127.12,16.4367938]
["bitfinex","SOLUSD",1767323284674,0.68256751,127.16,127.12,14.38]
["bitfinex","SOLUSD",1767323284875,0.68256751,127.15,127.12,14.38]
["bitfinex","SOLUSD",1767323286089,0.68256751,127.14,127.12,14.38]
["bitfinex","SOLUSD",1767323286292,2.73936131,127.14,127.09,2.0567938]
["bitfinex","SOLUSD",1767323286494,0.68256751,127.13,127.09,2.0567938]
["bitfinex","SOLUSD",1767323287098,0.68256751,127.13,127.08,22.248638]
["bitfinex","SOLUSD",1767323287099,0.68256751,127.13,127.08,16.4367938]
["bitfinex","SOLUSD",1767323287304,0.68256751,127.13,127.08,24.3058404]
["bitfinex","SOLUSD",1767323287683,0.68256751,127.12,127.08,9.9258404]
["bitfinex","SOLUSD",1767323288314,0.68256751,127.12,127.08,7.8690466]
["bitfinex","SOLUSD",1767323288798,0.68256751,127.11,127.08,7.8690466]
["bitfinex","SOLUSD",1767323289375,0.68256751,127.11,127.07,24.30629203]
["bitfinex","SOLUSD",1767323289577,0.68256751,127.11,127.07,22.24949823]
["bitfinex","SOLUSD",1767323289798,0.68256751,127.11,127.07,24.30629203]
["bitfinex","SOLUSD",1767323290604,0.68256751,127.09,127.06,7.87005823]
["bitfinex","SOLUSD",1767323290786,0.68256751,127.09,127.05,24.30748351]
["bitfinex","SOLUSD",1767323290982,0.68256751,127.09,127.06,7.87005748]
["bitfinex","SOLUSD",1767323291194,0.68256751,127.1,127.06,7.87005748]
["bitfinex","SOLUSD",1767323292412,0.68256751,127.09,127.04,19.67822233]
["bitfinex","SOLUSD",1767323292623,0.68256751,127.09,127.04,36.11501613]
["bitfinex","SOLUSD",1767323293521,0.68256751,127.08,127.04,14.38]
["bitfinex","SOLUSD",1767323293813,0.68256751,127.07,127.04,14.38]
["bitfinex","SOLUSD",1767323294424,0.68256751,127.13,127.06,2.0567938]
["bitfinex","SOLUSD",1767323294626,0.68256751,127.13,127.04,22.25151388]
["bitfinex","SOLUSD",1767323294627,0.68256751,127.13,127.09,2.0567938]
["bitfinex","SOLUSD",1767323294787,0.68256751,127.13,127.09,14.38]
["bitfinex","SOLUSD",1767323295103,0.68256751,127.13,127.09,16.4367938]
["bitfinex","SOLUSD",1767323295302,2.0567938,127.13,127.09,14.38]
["bitfinex","SOLUSD",1767323295503,0.68256751,127.12,127.09,14.38]
["bitfinex","SOLUSD",1767323295728,2.73936131,127.12,127.09,14.38]
["bitfinex","SOLUSD",1767323295889,0.68256751,127.11,127.09,14.38]
["bitfinex","SOLUSD",1767323297413,0.68256751,127.11,127.09,22.24841767]
["bitfinex","SOLUSD",1767323297606,0.68256751,127.13,127.09,22.24841767]
["bitfinex","SOLUSD",1767323297987,2.73936131,127.13,127.09,22.24841767]
["bitfinex","SOLUSD",1767323298404,0.68256751,127.12,127.09,22.24841767]
["bitfinex","SOLUSD",1767323300116,0.68256751,127.12,127.07,25.18351876]
["bitfinex","SOLUSD",1767323300117,0.68256751,127.11,127.07,14.38]
["bitfinex","SOLUSD",1767323300311,0.68256751,127.09,127.05,14.38]
["bitfinex","SOLUSD",1767323301316,0.68256751,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1767323301525,0.68256751,127.08,127.05,22.25091696]
["bitfinex","SOLUSD",1767323301709,5.51013022,127.08,127.05,22.25091696]
["bitfinex","SOLUSD",1767323301906,6.19269773,127.08,127.05,22.25091696]
["bitfinex","SOLUSD",1767323302612,0.68256751,127.07,127.04,7.87128584]
["bitfinex","SOLUSD",1767323303314,6.19269773,127.07,127.03,22.25191828]
["bitfinex","SOLUSD",1767323303891,0.69642766,127.13,127.03,22.25191828]
["bitfinex","SOLUSD",1767323304217,0.68029026,127.1,127.05,5.51013022]
["bitfinex","SOLUSD",1767323304408,6.19042048,127.1,127.04,5.51013022]
["bitfinex","SOLUSD",1767323304605,0.68029026,127.09,127.05,14.38]
["bitfinex","SOLUSD",1767323305019,0.68029026,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1767323306100,0.68029026,127.1,127.06,7.87029749]
["bitfinex","SOLUSD",1767323307806,0.68029026,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1767323308406,6.19042048,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1767323311016,0.68029026,127.07,127.05,7.87069666]
["bitfinex","SOLUSD",1767323311416,0.68029026,127.11,127.06,5.51013022]
["bitfinex","SOLUSD",1767323311663,0.68029026,127.11,127.06,19.89013022]
["bitfinex","SOLUSD",1767323312310,6.19042048,127.11,127.06,14.38]
["bitfinex","SOLUSD",1767323312813,0.68029026,127.1,127.06,19.89013022]
["bitfinex","SOLUSD",1767323313336,0.68029026,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1767323313923,6.19042048,127.12,127.07,13.37980835]
["bitfinex","SOLUSD",1767323314227,0.68029026,127.12,127.08,14.38]
["bitfinex","SOLUSD",1767323314917,0.68029026,127.12,127.08,19.89013022]
["bitfinex","SOLUSD",1767323315518,0.68029026,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1767323316437,0.68029026,127.12,127.08,22.248823]
["bitfinex","SOLUSD",1767323316644,0.68029026,127.12,127.08,47.43160037]
["bitfinex","SOLUSD",1767323317308,0.68029026,127.12,127.08,41.92147015]
["bitfinex","SOLUSD",1767323317509,0.68029026,127.12,127.08,47.43160037]
["bitfinex","SOLUSD",1767323318625,0.68029026,127.12,127.08,43.97829655]
["bitfinex","SOLUSD",1767323319719,0.68029026,127.12,127.08,29.59829655]
["bitfinex","SOLUSD",1767323319939,0.68029026,127.12,127.08,43.97829655]
["bitfinex","SOLUSD",1767323321822,0.68029026,127.12,127.09,2.0568264]
["bitfinex","SOLUSD",1767323322242,0.68029026,127.12,127.08,41.92147015]
["bitfinex","SOLUSD",1767323322429,0.68029026,127.12,127.09,2.0568264]
["bitfinex","SOLUSD",1767323322622,0.68029026,127.12,127.08,43.97829655]
["bitfinex","SOLUSD",1767323324661,0.68029026,127.12,127.08,22.248823]
["bitfinex","SOLUSD",1767323325449,0.68029026,127.09,127.05,2.0568264]
["bitfinex","SOLUSD",1767323325660,0.68029026,127.09,127.06,7.86992098]
["bitfinex","SOLUSD",1767323326129,0.68029026,127.08,127.05,22.25086827]
["bitfinex","SOLUSD",1767323327035,0.68029026,127.08,127.05,14.38]
["bitfinex","SOLUSD",1767323328952,0.68029026,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1767323329244,0.68029026,127.08,127.05,14.38]
["bitfinex","SOLUSD",1767323329245,0.68029026,127.08,127.05,22.2507826]
["bitfinex","SOLUSD",1767323329437,0.68029026,127.08,127.05,14.38]
["bitfinex","SOLUSD",1767323329826,0.68029026,127.08,127.04,7.87135379]
["bitfinex","SOLUSD",1767323330228,0.68029026,127.07,127.04,7.87135379]
["bitfinex","SOLUSD",1767323333249,0.68029026,127.07,127.03,14.38]
["bitfinex","SOLUSD",1767323333450,0.68029026,127.06,127.03,14.38]
["bitfinex","SOLUSD",1767323333749,0.68029026,127.06,127.02,7.87255285]
["bitfinex","SOLUSD",1767323334255,2.0568264,127.06,127.01,24.34001312]
["bitfinex","SOLUSD",1767323334846,2.0568264,127.06,127.01,22.28318672]
["bitfinex","SOLUSD",1767323335146,7.86939637,127.08,127.01,9.96001312]
["bitfinex","SOLUSD",1767323335326,2.0568264,127.08,127.02,2.0868264]
["bitfinex","SOLUSD",1767323335527,2.0568264,127.07,127.02,16.4668264]
["bitfinex","SOLUSD",1767323335949,2.0568264,127.08,127.02,16.4668264]
["bitfinex","SOLUSD",1767323336150,0.66411743,127.1,127.02,14.41]
["bitfinex","SOLUSD",1767323336347,0.66411743,127.06,127.02,14.41]
["bitfinex","SOLUSD",1767323336864,0.66411743,127.06,127.02,16.4668264]
["bitfinex","SOLUSD",1767323337544,0.66411743,127.06,127.02,24.309541]
["bitfinex","SOLUSD",1767323337930,0.66411743,127.05,127.02,22.2527146]
["bitfinex","SOLUSD",1767323338753,0.66411743,127.05,127.02,14.38]
["bitfinex","SOLUSD",1767323339137,0.66411743,127.05,127.01,11.09061042]
["bitfinex","SOLUSD",1767323339738,0.66411743,127.05,127.01,7.87300886]
["bitfinex","SOLUSD",1767323339958,0.66411743,127.04,127.01,7.87300886]
["bitfinex","SOLUSD",1767323340350,0.66411743,127.04,127.0,22.25375914]
["bitfinex","SOLUSD",1767323340649,0.66411743,127.03,127.0,14.38]
["bitfinex","SOLUSD",1767323340956,0.63411743,127.03,127.0,7.87399769]
["bitfinex","SOLUSD",1767323341154,0.63411743,127.03,126.99,7.87446978]
["bitfinex","SOLUSD",1767323341344,3.21760156,127.03,126.98,22.28507926]
["bitfinex","SOLUSD",1767323341544,3.21760156,127.03,126.98,22.25507926]
["bitfinex","SOLUSD",1767323341743,27.54622416,127.06,126.96,3.21760156]
["bitfinex","SOLUSD",1767323341949,3.21760156,127.01,126.96,14.38]
["bitfinex","SOLUSD",1767323342258,3.21760156,127.02,126.98,7.87514376]
["bitfinex","SOLUSD",1767323342430,3.21760156,127.0,126.96,14.38]
["bitfinex","SOLUSD",1767323342632,3.21760156,127.01,126.96,22.25639228]
["bitfinex","SOLUSD",1767323342846,0.66411743,127.0,126.96,22.25639228]
["bitfinex","SOLUSD",1767323343031,0.66411743,127.0,126.96,25.47399384]
["bitfinex","SOLUSD",1767323343238,0.63411743,127.0,126.96,22.25639228]
["bitfinex","SOLUSD",1767323343447,0.63411743,127.0,126.96,25.47399384]
["bitfinex","SOLUSD",1767323346067,0.66411743,126.99,126.96,22.25639228]
["bitfinex","SOLUSD",1767323346266,0.66411743,126.99,126.96,7.87639228]
["bitfinex","SOLUSD",1767323347071,197.25463755,127.07,126.97,3.21760156]
["bitfinex","SOLUSD",1767323347246,3.88171899,127.02,126.97,3.30760156]
["bitfinex","SOLUSD",1767323347447,0.66411743,127.01,126.97,3.30760156]
["bitfinex","SOLUSD",1767323348372,0.66411743,127.0,126.96,27.56763361]
["bitfinex","SOLUSD",1767323348552,0.66411743,127.0,126.96,30.78523517]
["bitfinex","SOLUSD",1767323348752,0.66411743,127.0,126.96,27.56763361]
["bitfinex","SOLUSD",1767323348977,0.66411743,127.0,126.96,7.87639228]
["bitfinex","SOLUSD",1767323349181,0.66411743,126.99,126.96,7.87639228]
["bitfinex","SOLUSD",1767323349479,0.66411743,126.98,126.95,22.45704288]
["bitfinex","SOLUSD",1767323349658,0.66411743,126.97,126.95,8.07704288]
["bitfinex","SOLUSD",1767323349977,0.66411743,126.96,126.93,14.38]
["bitfinex","SOLUSD",1767323350473,0.63411743,126.96,126.93,7.8783371]
["bitfinex","SOLUSD",1767323352957,0.60411743,126.96,126.93,7.8783371]
["bitfinex","SOLUSD",1767323354059,3.21760156,126.98,126.93,11.44593866]
["bitfinex","SOLUSD",1767323354862,3.21760156,126.97,126.93,8.2283371]
["bitfinex","SOLUSD",1767323355051,0.66411743,126.96,126.93,8.2283371]
["bitfinex","SOLUSD",1767323356261,0.66411743,127.0,126.93,31.14183403]
["bitfinex","SOLUSD",1767323356468,0.66411743,126.98,126.95,0.35]
["bitfinex","SOLUSD",1767323356681,0.66411743,126.98,126.94,3.21760156]
["bitfinex","SOLUSD",1767323356871,0.66411743,126.98,126.94,3.56760156]
["bitfinex","SOLUSD",1767323357556,3.21760156,126.98,126.93,14.38]
["bitfinex","SOLUSD",1767323357887,0.66411743,126.97,126.93,17.94760156]
["bitfinex","SOLUSD",1767323358185,0.66411743,126.97,126.94,7.8775786]
["bitfinex","SOLUSD",1767323362167,0.63411743,126.97,126.94,7.8775786]
["bitfinex","SOLUSD",1767323371771,0.63411743,126.97,126.94,8.2575786]
["bitfinex","SOLUSD",1767323372299,0.63411743,126.97,126.94,7.8775786]
["bitfinex","SOLUSD",1767323372498,0.66193816,126.96,126.93,22.25813286]
["bitfinex","SOLUSD",1767323373991,0.66193816,126.96,126.93,7.87813286]
["bitfinex","SOLUSD",1767323374427,0.66193816,126.98,126.95,0.38]
["bitfinex","SOLUSD",1767323374872,0.66193816,126.98,126.94,3.59760156]
["bitfinex","SOLUSD",1767323375501,0.66193816,126.98,126.94,0.38]
["bitfinex","SOLUSD",1767323375998,0.66193816,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1767323377100,0.66193816,126.98,126.95,8.25711697]
["bitfinex","SOLUSD",1767323377404,0.66193816,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1767323383719,3.21760156,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1767323383924,3.21760156,127.0,126.96,0.38]
["bitfinex","SOLUSD",1767323384228,0.66193816,126.99,126.95,8.25711697]
["bitfinex","SOLUSD",1767323386406,0.66193816,126.98,126.95,8.25711697]
["bitfinex","SOLUSD",1767323386627,0.66193816,126.97,126.94,7.87765316]
["bitfinex","SOLUSD",1767323387422,0.66193816,126.97,126.95,7.87708224]
["bitfinex","SOLUSD",1767323388730,8.53555348,127.01,126.95,0.38]
["bitfinex","SOLUSD",1767323389046,0.66193816,126.99,126.95,0.38]
["bitfinex","SOLUSD",1767323390137,0.66193816,126.99,126.94,11.47533907]
["bitfinex","SOLUSD",1767323390515,0.66193816,126.99,126.95,0.38]
["bitfinex","SOLUSD",1767323391840,0.66193816,126.99,126.95,8.25684123]
["bitfinex","SOLUSD",1767323392424,0.66193816,127.03,126.96,3.59760156]
["bitfinex","SOLUSD",1767323392622,131.04357886,127.04,126.96,3.59760156]
["bitfinex","SOLUSD",1767323392623,0.66193816,127.0,126.96,3.59760156]
["bitfinex","SOLUSD",1767323392823,0.66193816,127.0,126.96,0.38]
["bitfinex","SOLUSD",1767323393424,0.66193816,127.0,126.96,3.59760156]
["bitfinex","SOLUSD",1767323393624,0.66193816,127.0,126.96,3.21760156]
["bitfinex","SOLUSD",1767323394041,0.66193816,127.0,126.96,11.09392247]
["bitfinex","SOLUSD",1767323394243,0.66193816,127.0,126.96,11.47392247]
["bitfinex","SOLUSD",1767323394918,0.66193816,127.0,126.96,8.25632091]
["bitfinex","SOLUSD",1767323395121,0.66193816,127.0,126.96,7.87632091]
["bitfinex","SOLUSD",1767323395739,0.66193816,127.0,126.96,8.25632091]
["bitfinex","SOLUSD",1767323395941,0.66193816,127.0,126.96,7.87632091]
["bitfinex","SOLUSD",1767323397949,0.66193816,127.0,126.96,8.25632091]
["bitfinex","SOLUSD",1767323399748,0.67653947,126.99,126.96,7.87632091]
["bitfinex","SOLUSD",1767323401036,0.67653947,126.99,126.96,8.25632091]
["bitfinex","SOLUSD",1767323402348,0.67653947,126.99,126.95,24.69826739]
["bitfinex","SOLUSD",1767323402561,2.73792993,126.99,126.95,22.25687693]
["bitfinex","SOLUSD",1767323402727,0.67653947,126.98,126.95,14.38]
["bitfinex","SOLUSD",1767323403434,0.67653947,126.98,126.95,7.87704134]
["bitfinex","SOLUSD",1767323405049,2.06139046,127.0,126.95,9.9384318]
["bitfinex","SOLUSD",1767323405244,0.67653947,127.0,126.96,2.44139046]
["bitfinex","SOLUSD",1767323405839,0.67653947,127.0,126.97,0.38]
["bitfinex","SOLUSD",1767323406044,2.06139046,127.02,126.97,2.44139046]
["bitfinex","SOLUSD",1767323406357,0.67653947,127.01,126.97,2.44139046]
["bitfinex","SOLUSD",1767323406745,0.67653947,127.01,126.98,2.44139046]
["bitfinex","SOLUSD",1767323406953,0.67653947,127.02,126.99,0.38]
["bitfinex","SOLUSD",1767323407260,2.06139046,127.05,126.99,10.31587042]
["bitfinex","SOLUSD",1767323407459,0.67653947,127.04,127.0,2.06139046]
["bitfinex","SOLUSD",1767323407643,0.67653947,127.04,127.0,2.44139046]
["bitfinex","SOLUSD",1767323407963,0.67653947,127.04,127.0,0.38]
["bitfinex","SOLUSD",1767323408163,0.67653947,127.04,127.0,2.44139046]
["bitfinex","SOLUSD",1767323409262,0.67653947,127.04,127.0,10.31530047]
["bitfinex","SOLUSD",1767323410049,119.18,127.07,127.01,2.06139046]
["bitfinex","SOLUSD",1767323410250,8.04145601,127.06,127.02,0.38]
["bitfinex","SOLUSD",1767323410455,0.67653947,127.05,127.02,2.44139046]
["bitfinex","SOLUSD",1767323411265,0.67653947,127.06,127.02,10.31416084]
["bitfinex","SOLUSD",1767323411468,0.67653947,127.06,127.02,24.69416084]
["bitfinex","SOLUSD",1767323411770,0.67653947,127.06,127.03,2.06139046]
["bitfinex","SOLUSD",1767323412457,0.67653947,127.07,127.03,2.44139046]
["bitfinex","SOLUSD",1767323413570,0.67653947,127.07,127.03,10.31340039]
["bitfinex","SOLUSD",1767323413974,0.67653947,127.07,127.04,0.38]
["bitfinex","SOLUSD",1767323414152,0.67653947,127.07,127.03,10.31340039]
["bitfinex","SOLUSD",1767323414482,2.73792993,127.07,127.03,10.31340039]
["bitfinex","SOLUSD",1767323414658,0.67653947,127.07,127.03,10.31340039]
["bitfinex","SOLUSD",1767323416068,0.67653947,127.07,127.03,8.25200993]
["bitfinex","SOLUSD",1767323417154,0.67653947,127.06,127.03,8.25200993]
["bitfinex","SOLUSD",1767323417354,0.67653947,127.06,127.03,7.87200993]
["bitfinex","SOLUSD",1767323423187,0.67653947,127.06,127.03,8.25200993]
["bitfinex","SOLUSD",1767323423596,0.68780261,127.09,127.03,10.31340039]
["bitfinex","SOLUSD",1767323423893,0.68780261,127.07,127.03,10.31340039]
["bitfinex","SOLUSD",1767323424274,0.68780261,127.07,127.04,2.06139046]
["bitfinex","SOLUSD",1767323424481,0.68780261,127.07,127.04,0.38]
["bitfinex","SOLUSD",1767323425293,0.68780261,127.07,127.04,10.31278002]
["bitfinex","SOLUSD",1767323425478,0.68780261,127.07,127.04,8.25138956]
["bitfinex","SOLUSD",1767323430189,0.69102829,127.09,127.05,2.44139046]
["bitfinex","SOLUSD",1767323430593,0.69102829,127.08,127.05,0.38]
["bitfinex","SOLUSD",1767323431389,0.1,127.1,127.06,0.38]
["bitfinex","SOLUSD",1767323431390,0.79102829,127.1,127.06,0.38]
["bitfinex","SOLUSD",1767323431595,0.69102829,127.09,127.05,2.06139046]
["bitfinex","SOLUSD",1767323431900,0.69102829,127.09,127.05,2.44139046]
["bitfinex","SOLUSD",1767323432772,0.69102829,127.08,127.04,24.31282362]
["bitfinex","SOLUSD",1767323433180,0.69102829,127.08,127.05,7.87087993]
["bitfinex","SOLUSD",1767323433389,0.69102829,127.08,127.05,9.93227039]
["bitfinex","SOLUSD",1767323433581,0.69102829,127.08,127.05,10.31227039]
["bitfinex","SOLUSD",1767323434279,0.69102829,127.08,127.04,24.3127174]
["bitfinex","SOLUSD",1767323434592,0.69102829,127.08,127.04,24.6927174]
["bitfinex","SOLUSD",1767323434896,0.69102829,127.08,127.05,7.87089762]
["bitfinex","SOLUSD",1767323437277,0.69102829,127.08,127.04,24.69279519]
["bitfinex","SOLUSD",1767323437983,0.69102829,127.08,127.04,22.63140473]
["bitfinex","SOLUSD",1767323438199,0.69102829,127.08,127.04,24.69279519]
["bitfinex","SOLUSD",1767323441692,0.69102829,127.08,127.04,22.63140473]
["bitfinex","SOLUSD",1767323441908,0.69102829,127.08,127.04,24.69279519]
["bitfinex","SOLUSD",1767323442899,0.69102829,127.08,127.05,2.06139046]
["bitfinex","SOLUSD",1767323443296,0.69102829,127.08,127.04,22.63140473]
["bitfinex","SOLUSD",1767323443499,0.69102829,127.08,127.05,2.06139046]
["bitfinex","SOLUSD",1767323443801,0.69102829,127.08,127.05,9.93213974]
["bitfinex","SOLUSD",1767323444007,0.69102829,127.08,127.05,7.87074928]
["bitfinex","SOLUSD",1767323444194,0.69102829,127.08,127.05,9.93213974]
["bitfinex","SOLUSD",1767323444579,0.1,127.1,127.07,2.44139046]
["bitfinex","SOLUSD",1767323444783,0.1,127.1,127.08,0.38]
["bitfinex","SOLUSD",1767323445492,0.1,127.1,127.07,2.06139046]
["bitfinex","SOLUSD",1767323445703,0.1,127.1,127.07,2.44139046]
["bitfinex","SOLUSD",1767323445886,0.1,127.1,127.08,8.24905886]
["bitfinex","SOLUSD",1767323447510,0.1,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1767323448211,0.79102829,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1767323449616,0.79102829,127.1,127.08,9.93044932]
["bitfinex","SOLUSD",1767323449788,0.79102829,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1767323452509,0.1,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1767323452714,0.1,127.12,127.08,8.54805367]
["bitfinex","SOLUSD",1767323452886,0.1,127.12,127.09,0.67899481]
["bitfinex","SOLUSD",1767323454109,0.1,127.12,127.08,10.64579491]
["bitfinex","SOLUSD",1767323454608,0.71543737,127.11,127.08,10.64579491]
["bitfinex","SOLUSD",1767323455812,0.71543737,127.11,127.08,8.58440445]
["bitfinex","SOLUSD",1767323457324,0.1,127.12,127.09,2.06139046]
["bitfinex","SOLUSD",1767323457627,0.1,127.12,127.1,0.71534559]
["bitfinex","SOLUSD",1767323458514,0.1,127.12,127.1,2.77673605]
["bitfinex","SOLUSD",1767323458719,0.1,127.12,127.11,0.71534559]
["bitfinex","SOLUSD",1767323460296,0.1,127.12,127.1,10.64418605]
["bitfinex","SOLUSD",1767323460495,0.1,127.12,127.1,8.58279559]
["bitfinex","SOLUSD",1767323461424,0.1,127.12,127.1,0.71534559]
["bitfinex","SOLUSD",1767323461713,0.81543737,127.12,127.08,34.76799274]
["bitfinex","SOLUSD",1767323461917,0.81543737,127.12,127.08,36.8293832]
["bitfinex","SOLUSD",1767323462217,0.81543737,127.12,127.08,34.05264715]
["bitfinex","SOLUSD",1767323462516,0.81543737,127.12,127.09,0.71534559]
["bitfinex","SOLUSD",1767323463222,0.81543737,127.12,127.09,8.58357737]
["bitfinex","SOLUSD",1767323465000,0.71543737,127.11,127.08,22.96416704]
["bitfinex","SOLUSD",1767323465398,0.71543737,127.11,127.08,8.58416704]
["bitfinex","SOLUSD",1767323467601,0.71543737,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1767323467828,0.71543737,127.1,127.07,8.58502372]
["bitfinex","SOLUSD",1767323468317,0.71543737,127.1,127.07,11.79946552]
["bitfinex","SOLUSD",1767323470320,0.71543737,127.1,127.06,22.96563087]
["bitfinex","SOLUSD",1767323470619,0.71543737,127.1,127.06,26.18007267]
["bitfinex","SOLUSD",1767323470820,0.71543737,127.09,127.06,22.96563087]
["bitfinex","SOLUSD",1767323471021,0.71543737,127.08,127.06,7.87028528]
["bitfinex","SOLUSD",1767323471616,0.71543737,127.08,127.05,8.58609244]
["bitfinex","SOLUSD",1767323472113,0.71543737,127.08,127.04,11.08573931]
["bitfinex","SOLUSD",1767323472426,0.71543737,127.07,127.04,8.5866431]
["bitfinex","SOLUSD",1767323473730,0.68543737,127.07,127.04,8.5866431]
["bitfinex","SOLUSD",1767323476433,0.71543737,127.06,127.04,7.87129751]
["bitfinex","SOLUSD",1767323477250,0.67608589,127.06,127.04,7.87129751]
["bitfinex","SOLUSD",1767323478945,0.67608589,127.06,127.03,22.96734218]
["bitfinex","SOLUSD",1767323480334,3.89052769,127.06,127.03,22.96734218]
["bitfinex","SOLUSD",1767323480538,0.71543737,127.05,127.03,14.38]
["bitfinex","SOLUSD",1767323480713,0.71543737,127.05,127.02,8.58806209]
["bitfinex","SOLUSD",1767323482224,27.53586457,127.11,127.02,11.0871583]
["bitfinex","SOLUSD",1767323482426,0.71543737,127.06,127.03,0.71534559]
["bitfinex","SOLUSD",1767323483541,0.68543737,127.06,127.03,0.71534559]
["bitfinex","SOLUSD",1767323485047,0.68543737,127.06,127.03,8.58725965]
["bitfinex","SOLUSD",1767323487520,0.68040855,127.1,127.06,0.65268714]
["bitfinex","SOLUSD",1767323487839,0.68040855,127.1,127.06,3.86712894]
["bitfinex","SOLUSD",1767323488743,0.68040855,127.1,127.06,11.73739723]
["bitfinex","SOLUSD",1767323489630,3.89485035,127.1,127.06,8.52295543]
["bitfinex","SOLUSD",1767323489814,0.68040855,127.09,127.06,7.87026829]
["bitfinex","SOLUSD",1767323498236,0.68040855,127.09,127.06,8.52295543]
["bitfinex","SOLUSD",1767323500431,3.89485035,127.11,127.07,0.65268714]
["bitfinex","SOLUSD",1767323501046,0.68040855,127.1,127.07,0.65268714]
["bitfinex","SOLUSD",1767323502249,0.1,127.12,127.09,0.65268714]
["bitfinex","SOLUSD",1767323502548,0.78040855,127.12,127.09,0.65268714]
["bitfinex","SOLUSD",1767323504757,3.3144418,127.12,127.08,7.86876987]
["bitfinex","SOLUSD",1767323505051,0.68040855,127.11,127.08,7.86897209]
["bitfinex","SOLUSD",1767323505429,0.68040855,127.11,127.08,11.08341389]
["bitfinex","SOLUSD",1767323505752,0.68040855,127.11,127.08,11.73610103]
["bitfinex","SOLUSD",1767323507459,0.64107255,127.11,127.08,8.52165923]
["bitfinex","SOLUSD",1767323507662,0.64107255,127.11,127.08,11.73610103]
["bitfinex","SOLUSD",1767323509156,0.64107255,127.11,127.08,7.86897209]
["bitfinex","SOLUSD",1767323510047,0.64107255,127.11,127.08,11.73610103]
["bitfinex","SOLUSD",1767323510658,0.61107255,127.11,127.08,11.73610103]
["bitfinex","SOLUSD",1767323512539,0.1,127.12,127.09,0.65268714]
["bitfinex","SOLUSD",1767323512734,0.78040855,127.12,127.09,0.65268714]
["bitfinex","SOLUSD",1767323513046,0.78040855,127.12,127.09,3.86712894]
["bitfinex","SOLUSD",1767323513047,0.75040855,127.12,127.09,3.86712894]
["bitfinex","SOLUSD",1767323514653,0.75040855,127.12,127.09,11.7353634]
["bitfinex","SOLUSD",1767323515360,0.75040855,127.12,127.09,8.5209216]
["bitfinex","SOLUSD",1767323515555,0.75040855,127.12,127.09,11.7353634]
["bitfinex","SOLUSD",1767323516958,0.75040855,127.12,127.09,8.5209216]
["bitfinex","SOLUSD",1767323519063,0.75040855,127.12,127.09,7.86823446]
["bitfinex","SOLUSD",1767323519238,3.96485035,127.12,127.09,7.86823446]
["bitfinex","SOLUSD",1767323519437,3.96485035,127.12,127.09,8.56542987]
["bitfinex","SOLUSD",1767323520663,0.75040855,127.12,127.09,8.56542987]
["bitfinex","SOLUSD",1767323521957,0.75040855,127.12,127.09,11.77987167]
["bitfinex","SOLUSD",1767323524662,0.75040855,127.12,127.09,10.62248802]
["bitfinex","SOLUSD",1767323526159,0.75040855,127.12,127.09,8.56542987]
["bitfinex","SOLUSD",1767323527664,0.75040855,127.12,127.09,7.86823446]
["bitfinex","SOLUSD",1767323527665,0.69543345,127.11,127.09,7.86823446]
["bitfinex","SOLUSD",1767323528664,0.69543345,127.11,127.08,0.69719541]
["bitfinex","SOLUSD",1767323533762,0.69543345,127.11,127.08,8.56622196]
["bitfinex","SOLUSD",1767323537065,0.69543345,127.11,127.08,10.62328011]
["bitfinex","SOLUSD",1767323537368,0.69543345,127.11,127.08,8.56622196]
["bitfinex","SOLUSD",1767323537573,0.69543345,127.11,127.08,7.86902655]
["bitfinex","SOLUSD",1767323537776,0.69543345,127.11,127.09,0.69719541]
["bitfinex","SOLUSD",1767323537969,0.69543345,127.11,127.08,8.56622196]
["bitfinex","SOLUSD",1767323539860,0.07,127.12,127.1,0.69719541]
["bitfinex","SOLUSD",1767323540061,2.7524916,127.16,127.12,0.69719541]
["bitfinex","SOLUSD",1767323540379,0.69543345,127.15,127.12,0.69719541]
["bitfinex","SOLUSD",1767323541153,0.69543345,127.15,127.11,2.75425356]
["bitfinex","SOLUSD",1767323545677,0.69543345,127.15,127.11,10.62131225]
["bitfinex","SOLUSD",1767323547881,0.1,127.17,127.14,0.68937887]
["bitfinex","SOLUSD",1767323548082,0.1,127.17,127.16,0.68937887]
["bitfinex","SOLUSD",1767323548281,0.1,127.17,127.15,0.68937887]
["bitfinex","SOLUSD",1767323552577,0.77847968,127.17,127.14,22.93438442]
["bitfinex","SOLUSD",1767323552775,0.77847968,127.17,127.14,8.55438442]
["bitfinex","SOLUSD",1767323553391,0.77847968,127.17,127.15,0.68937887]
["bitfinex","SOLUSD",1767323555993,0.77847968,127.17,127.15,8.5540866]
["bitfinex","SOLUSD",1767323556692,0.77847968,127.2,127.16,0.68937887]
["bitfinex","SOLUSD",1767323556882,2.83553783,127.2,127.16,0.68937887]
["bitfinex","SOLUSD",1767323557187,2.73553783,127.18,127.15,0.68937887]
["bitfinex","SOLUSD",1767323557968,0.1,127.2,127.15,0.68937887]
["bitfinex","SOLUSD",1767323557969,0.77847968,127.2,127.16,15.06937887]
["bitfinex","SOLUSD",1767323558171,0.77847968,127.2,127.17,0.68937887]
["bitfinex","SOLUSD",1767323558894,0.1,127.2,127.17,2.05705815]
["bitfinex","SOLUSD",1767323559095,0.1,127.2,127.18,0.68937887]
["bitfinex","SOLUSD",1767323559793,0.1,127.2,127.18,8.55209385]
["bitfinex","SOLUSD",1767323561498,0.1,127.2,127.19,0.68937887]
["bitfinex","SOLUSD",1767323562003,2.83553783,127.2,127.15,0.68937887]
["bitfinex","SOLUSD",1767323562208,2.05705815,127.19,127.16,7.86402549]
["bitfinex","SOLUSD",1767323562398,2.05705815,127.19,127.17,0.68937887]
["bitfinex","SOLUSD",1767323562702,2.83553783,127.2,127.17,0.68937887]
["bitfinex","SOLUSD",1767323563084,0.77847968,127.2,127.17,0.68937887]
["bitfinex","SOLUSD",1767323563287,0.1,127.2,127.17,7.86335153]
["bitfinex","SOLUSD",1767323563597,0.1,127.2,127.18,0.68937887]
["bitfinex","SOLUSD",1767323564374,0.1,127.2,127.18,8.55206676]
["bitfinex","SOLUSD",1767323564808,0.1,127.2,127.19,0.68937887]
["bitfinex","SOLUSD",1767323566693,0.67847968,127.24,127.2,0.68937887]
["bitfinex","SOLUSD",1767323567010,2.73553783,127.24,127.2,0.68937887]
["bitfinex","SOLUSD",1767323567798,0.67847968,127.24,127.2,2.74643702]
["bitfinex","SOLUSD",1767323567987,0.67847968,127.24,127.21,0.68937887]
["bitfinex","SOLUSD",1767323568523,0.77847968,127.25,127.22,0.68937887]
["bitfinex","SOLUSD",1767323568819,2.83553783,127.25,127.22,0.68937887]
["bitfinex","SOLUSD",1767323568993,2.05705815,127.24,127.2,7.86142457]
["bitfinex","SOLUSD",1767323569193,2.05705815,127.24,127.21,0.68937887]
["bitfinex","SOLUSD",1767323569194,2.73553783,127.24,127.21,0.68937887]
["bitfinex","SOLUSD",1767323569419,2.05705815,127.23,127.2,15.04937887]
["bitfinex","SOLUSD",1767323569603,2.05705815,127.21,127.18,14.36]
["bitfinex","SOLUSD",1767323570218,2.05705815,127.21,127.18,15.04937887]
["bitfinex","SOLUSD",1767323570426,2.05705815,127.22,127.18,15.04937887]
["bitfinex","SOLUSD",1767323570723,0.67847968,127.23,127.19,2.74643702]
["bitfinex","SOLUSD",1767323570922,0.1,127.25,127.2,2.05705815]
["bitfinex","SOLUSD",1767323571222,2.83553783,127.25,127.21,0.68937887]
["bitfinex","SOLUSD",1767323572910,0.77847968,127.25,127.21,8.55024648]
["bitfinex","SOLUSD",1767323573110,2.83553783,127.25,127.21,8.55024648]
["bitfinex","SOLUSD",1767323573405,0.77847968,127.25,127.22,0.70828194]
["bitfinex","SOLUSD",1767323573608,2.83553783,127.25,127.22,0.70828194]
["bitfinex","SOLUSD",1767323573822,0.77847968,127.25,127.22,0.70828194]
["bitfinex","SOLUSD",1767323574329,2.83553783,127.25,127.22,0.70828194]
["bitfinex","SOLUSD",1767323574713,2.81133316,127.25,127.21,8.56914955]
["bitfinex","SOLUSD",1767323575625,2.15705815,127.25,127.21,8.56914955]
["bitfinex","SOLUSD",1767323575805,0.65427501,127.23,127.2,15.06828194]
["bitfinex","SOLUSD",1767323576007,2.71133316,127.23,127.2,15.06828194]
["bitfinex","SOLUSD",1767323576326,2.71133316,127.23,127.2,0.70828194]
["bitfinex","SOLUSD",1767323576700,0.65427501,127.22,127.2,7.86163127]
["bitfinex","SOLUSD",1767323576906,0.65427501,127.22,127.19,8.57042289]
["bitfinex","SOLUSD",1767323577403,2.71133316,127.23,127.19,8.57042289]
["bitfinex","SOLUSD",1767323578831,2.05705815,127.22,127.19,7.86214095]
["bitfinex","SOLUSD",1767323579010,0.65427501,127.21,127.19,7.86214095]
["bitfinex","SOLUSD",1767323579324,0.65427501,127.21,127.18,7.86278242]
["bitfinex","SOLUSD",1767323579919,0.65427501,127.21,127.18,8.57106436]
["bitfinex","SOLUSD",1767323581627,0.65427501,127.2,127.17,7.86336369]
["bitfinex","SOLUSD",1767323581923,2.71133316,127.2,127.16,22.9322906]
["bitfinex","SOLUSD",1767323582127,0.65427501,127.2,127.16,10.62934875]
["bitfinex","SOLUSD",1767323582430,0.65427501,127.2,127.16,8.5722906]
["bitfinex","SOLUSD",1767323584032,0.65427501,127.2,127.16,10.62934875]
["bitfinex","SOLUSD",1767323584616,0.65427501,127.2,127.16,11.78260609]
["bitfinex","SOLUSD",1767323585105,0.65427501,127.24,127.19,3.21031549]
["bitfinex","SOLUSD",1767323585306,3.9645905,127.25,127.21,0.70828194]
["bitfinex","SOLUSD",1767323585915,3.9645905,127.25,127.21,8.56923639]
["bitfinex","SOLUSD",1767323586808,0.75427501,127.25,127.21,8.56923639]
["bitfinex","SOLUSD",1767323587004,3.9645905,127.25,127.21,8.56923639]
["bitfinex","SOLUSD",1767323588236,0.75427501,127.25,127.21,8.56923639]
["bitfinex","SOLUSD",1767323588439,3.9645905,127.25,127.21,8.56923639]
["bitfinex","SOLUSD",1767323589233,0.75427501,127.25,127.21,8.56923639]
["bitfinex","SOLUSD",1767323589431,3.9645905,127.25,127.21,8.56923639]
["bitfinex","SOLUSD",1767323590339,3.31031549,127.25,127.21,8.56923639]
["bitfinex","SOLUSD",1767323590637,0.65427501,127.24,127.21,8.56923639]
["bitfinex","SOLUSD",1767323591416,3.31031549,127.25,127.21,8.56923639]
["bitfinex","SOLUSD",1767323591645,3.9645905,127.25,127.21,8.56923639]
["bitfinex","SOLUSD",1767323591821,0.75427501,127.25,127.21,8.56923639]
["bitfinex","SOLUSD",1767323592021,3.9645905,127.25,127.21,8.56923639]
["bitfinex","SOLUSD",1767323592425,0.65427501,127.23,127.2,22.22149321]
["bitfinex","SOLUSD",1767323592937,0.65427501,127.24,127.21,8.56921797]
["bitfinex","SOLUSD",1767323593731,0.1,127.25,127.23,0.70828194]
["bitfinex","SOLUSD",1767323593939,0.65427501,127.29,127.25,0.70828194]
["bitfinex","SOLUSD",1767323594521,3.8645905,127.27,127.22,0.70828194]
["bitfinex","SOLUSD",1767323594726,0.65427501,127.3,127.23,3.91859743]
["bitfinex","SOLUSD",1767323595041,3.8645905,127.29,127.25,0.70828194]
["bitfinex","SOLUSD",1767323595211,0.65427501,127.28,127.25,0.70828194]
["bitfinex","SOLUSD",1767323596048,0.65427501,127.4,127.31,15.0]
["bitfinex","SOLUSD",1767323596225,0.65427501,127.4,127.32,14.36]
["bitfinex","SOLUSD",1767323596421,12.31432151,127.45,127.42,4.0]
["bitfinex","SOLUSD",1767323596637,12.31432151,127.45,127.42,7.71031548]
["bitfinex","SOLUSD",1767323596953,2.14003,127.51,127.42,4.0]
["bitfinex","SOLUSD",1767323597119,9.98312273,127.51,127.42,18.36]
["bitfinex","SOLUSD",1767323597452,2.14003,127.51,127.48,3.21031549]
["bitfinex","SOLUSD",1767323597622,37.61815712,127.58,127.5,3.21031549]
["bitfinex","SOLUSD",1767323597823,34.40784163,127.58,127.52,7.84172475]
["bitfinex","SOLUSD",1767323598022,55.82989245,127.63,127.52,7.84172475]
["bitfinex","SOLUSD",1767323598023,36.2416757,127.63,127.57,3.21031549]
["bitfinex","SOLUSD",1767323598338,5.9716757,127.63,127.57,14.43]
["bitfinex","SOLUSD",1767323598520,1e-08,127.63,127.57,14.43]
["bitfinex","SOLUSD",1767323598728,1e-08,127.63,127.57,0.07]
["bitfinex","SOLUSD",1767323599031,0.65427501,127.62,127.57,8.87981923]
["bitfinex","SOLUSD",1767323599244,0.65427501,127.62,127.52,41.80649262]
["bitfinex","SOLUSD",1767323599447,9.53409424,127.62,127.56,8.87981923]
["bitfinex","SOLUSD",1767323599639,0.65427501,127.62,127.56,8.87981923]
["bitfinex","SOLUSD",1767323599831,0.65427501,127.62,127.49,19.60847249]
["bitfinex","SOLUSD",1767323599832,0.65427501,127.61,127.49,19.60847249]
["bitfinex","SOLUSD",1767323600145,7.83576241,127.62,127.48,44.36]
["bitfinex","SOLUSD",1767323600146,0.65427501,127.55,127.48,14.36]
["bitfinex","SOLUSD",1767323600446,36.30498768,127.62,127.49,0.72427501]
["bitfinex","SOLUSD",1767323600651,8.87981923,127.56,127.51,7.84251652]
["bitfinex","SOLUSD",1767323600954,7.83576241,127.62,127.53,16.72105517]
["bitfinex","SOLUSD",1767323601248,1e-08,127.63,127.53,16.72105517]
["bitfinex","SOLUSD",1767323601249,8.87981924,127.63,127.57,9.53409424]
["bitfinex","SOLUSD",1767323601434,1e-08,127.63,127.55,14.34]
["bitfinex","SOLUSD",1767323601629,8.87981924,127.63,127.58,0.65427501]
["bitfinex","SOLUSD",1767323601947,8.87981924,127.63,127.58,8.49232932]
["bitfinex","SOLUSD",1767323602171,1e-08,127.63,127.55,0.65427501]
["bitfinex","SOLUSD",1767323602322,0.65427501,127.59,127.52,0.65427501]
["bitfinex","SOLUSD",1767323602526,0.65427501,127.58,127.52,8.49618131]
["bitfinex","SOLUSD",1767323602757,8.87981923,127.57,127.52,8.49618131]
["bitfinex","SOLUSD",1767323602929,0.65427501,127.58,127.52,0.65427501]
["bitfinex","SOLUSD",1767323603124,8.87981923,127.56,127.5,0.65427501]
["bitfinex","SOLUSD",1767323603331,9.53409424,127.56,127.5,17.37669329]
["bitfinex","SOLUSD",1767323603640,8.87981923,127.54,127.5,8.49687406]
["bitfinex","SOLUSD",1767323603840,0.65427501,127.56,127.5,8.49687406]
["bitfinex","SOLUSD",1767323604045,9.53409424,127.56,127.51,0.65427501]
["bitfinex","SOLUSD",1767323604250,8.87981923,127.55,127.51,0.65427501]
["bitfinex","SOLUSD",1767323604453,0.65427501,127.56,127.51,0.65427501]
["bitfinex","SOLUSD",1767323604655,8.87981923,127.54,127.49,0.72427501]
["bitfinex","SOLUSD",1767323604830,8.87981923,127.54,127.49,8.49789955]
["bitfinex","SOLUSD",1767323605027,8.87981923,127.53,127.47,17.37884007]
["bitfinex","SOLUSD",1767323605342,0.65291518,127.54,127.47,0.65427501]
["bitfinex","SOLUSD",1767323605543,8.87981923,127.5,127.46,7.84554783]
["bitfinex","SOLUSD",1767323605843,8.87981923,127.5,127.45,8.50045727]
["bitfinex","SOLUSD",1767323606574,8.87981923,127.49,127.45,0.65427501]
["bitfinex","SOLUSD",1767323606880,0.65291518,127.5,127.44,7.84678882]
["bitfinex","SOLUSD",1767323607053,8.87981923,127.48,127.44,7.84678882]
["bitfinex","SOLUSD",1767323607456,19.59839062,127.57,127.45,7.84596466]
["bitfinex","SOLUSD",1767323607658,9.53273441,127.54,127.47,9.53409424]
["bitfinex","SOLUSD",1767323607869,23.21981923,127.53,127.47,8.49877389]
["bitfinex","SOLUSD",1767323608054,8.87981923,127.52,127.47,0.65427501]
["bitfinex","SOLUSD",1767323608254,23.21981923,127.52,127.47,0.65427501]
["bitfinex","SOLUSD",1767323608876,23.21981923,127.52,127.44,8.35013837]
["bitfinex","SOLUSD",1767323608877,8.87981923,127.51,127.44,16.19641442]
["bitfinex","SOLUSD",1767323609066,8.87981923,127.49,127.43,7.8473854]
["bitfinex","SOLUSD",1767323609381,9.53273441,127.48,127.44,7.84680154]
["bitfinex","SOLUSD",1767323609885,9.53273441,127.48,127.43,7.84744565]
["bitfinex","SOLUSD",1767323611769,0.65291518,127.48,127.43,7.84744565]
["bitfinex","SOLUSD",1767323612378,0.65291518,127.48,127.43,8.50172066]
["bitfinex","SOLUSD",1767323612379,14.99291518,127.48,127.43,8.50172066]
["bitfinex","SOLUSD",1767323612756,23.87273441,127.48,127.43,8.50172066]
["bitfinex","SOLUSD",1767323613152,0.65291518,127.48,127.43,8.50172066]
["bitfinex","SOLUSD",1767323613483,14.34,127.48,127.43,17.38153989]
["bitfinex","SOLUSD",1767323613672,14.34,127.48,127.43,28.1203348]
["bitfinex","SOLUSD",1767323613867,14.34,127.48,127.43,8.50172066]
["bitfinex","SOLUSD",1767323615181,23.87273441,127.48,127.43,8.50172066]
["bitfinex","SOLUSD",1767323616062,9.53273441,127.47,127.42,7.84806152]
["bitfinex","SOLUSD",1767323616262,9.53273441,127.47,127.42,8.50233653]
["bitfinex","SOLUSD",1767323616577,0.65291518,127.47,127.42,8.50233653]
["bitfinex","SOLUSD",1767323617981,8.87981923,127.45,127.38,0.65427501]
["bitfinex","SOLUSD",1767323618189,9.53273441,127.42,127.37,7.85098255]
["bitfinex","SOLUSD",1767323618372,14.34,127.41,127.37,7.85098255]
["bitfinex","SOLUSD",1767323619085,0.65291518,127.44,127.38,0.65427501]
["bitfinex","SOLUSD",1767323619382,0.65291518,127.44,127.37,7.85098255]
["bitfinex","SOLUSD",1767323619383,8.87981923,127.45,127.4,0.65427501]
["bitfinex","SOLUSD",1767323619587,14.34,127.44,127.4,9.53409424]
["bitfinex","SOLUSD",1767323619767,9.53273441,127.46,127.4,9.53409424]
["bitfinex","SOLUSD",1767323619768,14.34,127.45,127.4,9.53409424]
["bitfinex","SOLUSD",1767323619967,14.34,127.45,127.41,7.84867749]
["bitfinex","SOLUSD",1767323620373,23.87273441,127.45,127.4,8.50353216]
["bitfinex","SOLUSD",1767323620584,14.34,127.44,127.4,8.50353216]
["bitfinex","SOLUSD",1767323621371,14.99291518,127.44,127.4,7.84925715]
["bitfinex","SOLUSD",1767323621782,0.65291518,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1767323622384,14.34,127.44,127.4,9.53409424]
["bitfinex","SOLUSD",1767323622690,14.34,127.44,127.39,27.47468403]
["bitfinex","SOLUSD",1767323622865,9.53273441,127.45,127.39,27.47468403]
["bitfinex","SOLUSD",1767323622866,0.65291518,127.45,127.4,8.87981923]
["bitfinex","SOLUSD",1767323623286,0.65291518,127.45,127.39,28.12895904]
["bitfinex","SOLUSD",1767323623478,14.34,127.44,127.39,37.00877827]
["bitfinex","SOLUSD",1767323623889,14.34,127.44,127.4,0.65427501]
["bitfinex","SOLUSD",1767323624191,23.21981923,127.44,127.4,0.65427501]
["bitfinex","SOLUSD",1767323625190,14.34,127.44,127.4,0.65427501]
["bitfinex","SOLUSD",1767323625499,8.87981923,127.43,127.38,8.50471494]
["bitfinex","SOLUSD",1767323625668,8.87981923,127.43,127.38,7.85043993]
["bitfinex","SOLUSD",1767323625669,8.87981923,127.42,127.38,7.85043993]
["bitfinex","SOLUSD",1767323625985,14.34,127.41,127.37,8.50528189]
["bitfinex","SOLUSD",1767323626380,23.21981923,127.4,127.36,7.85172404]
["bitfinex","SOLUSD",1767323626574,14.34,127.4,127.37,7.85103477]
["bitfinex","SOLUSD",1767323626775,23.21981923,127.4,127.37,7.85103477]
["bitfinex","SOLUSD",1767323627081,14.34,127.4,127.37,8.50530978]
["bitfinex","SOLUSD",1767323627280,23.21981923,127.4,127.37,8.50530978]
["bitfinex","SOLUSD",1767323627786,14.34,127.4,127.37,8.50530978]
["bitfinex","SOLUSD",1767323628088,8.87981923,127.39,127.35,20.28462468]
["bitfinex","SOLUSD",1767323628288,8.87981923,127.4,127.37,7.85095483]
["bitfinex","SOLUSD",1767323628494,14.34,127.39,127.37,7.85095483]
["bitfinex","SOLUSD",1767323628990,14.34,127.4,127.37,7.85095483]
["bitfinex","SOLUSD",1767323629691,14.99291518,127.4,127.37,7.85095483]
["bitfinex","SOLUSD",1767323630187,14.99291518,127.4,127.37,27.47881068]
["bitfinex","SOLUSD",1767323630500,23.87273441,127.4,127.37,7.85095483]
["bitfinex","SOLUSD",1767323630701,16.72673025,127.44,127.33,39.26765043]
["bitfinex","SOLUSD",1767323630702,8.87981923,127.39,127.33,0.65427501]
["bitfinex","SOLUSD",1767323630900,14.99291518,127.38,127.35,7.85192145]
["bitfinex","SOLUSD",1767323631197,14.99291518,127.38,127.36,7.85145189]
["bitfinex","SOLUSD",1767323631403,14.99291518,127.38,127.34,19.63155363]
["bitfinex","SOLUSD",1767323631606,23.87273441,127.38,127.34,19.63155363]
["bitfinex","SOLUSD",1767323631901,23.87273441,127.38,127.36,7.85136872]
["bitfinex","SOLUSD",1767323632105,23.87273441,127.38,127.34,27.48454561]
["bitfinex","SOLUSD",1767323632698,9.53273441,127.38,127.34,27.48454561]
["bitfinex","SOLUSD",1767323632903,14.99291518,127.38,127.34,27.48454561]
["bitfinex","SOLUSD",1767323633073,14.99291518,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323633273,0.65291518,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323633475,14.99291518,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323634000,14.34,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323634188,15.01453893,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323634373,14.34,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323634573,14.31,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323635180,14.34,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323635799,15.01453893,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323636984,14.34,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323637574,14.31,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323637774,14.98453893,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323638594,23.86435816,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323638800,14.98453893,127.38,127.34,28.13882062]
["bitfinex","SOLUSD",1767323639200,8.87981923,127.41,127.35,0.65427501]
["bitfinex","SOLUSD",1767323639392,0.67453893,127.41,127.36,0.65427501]
["bitfinex","SOLUSD",1767323639585,9.55435816,127.41,127.36,0.65427501]
["bitfinex","SOLUSD",1767323640096,8.87981923,127.4,127.36,0.65427501]
["bitfinex","SOLUSD",1767323640285,0.67453893,127.4,127.36,0.65427501]
["bitfinex","SOLUSD",1767323640609,3.80312949,127.39,127.35,0.67959051]
["bitfinex","SOLUSD",1767323641482,474.0,127.47,127.39,0.67959051]
["bitfinex","SOLUSD",1767323641483,163.2,127.47,127.39,0.67959051]
["bitfinex","SOLUSD",1767323641788,8.87981923,127.44,127.4,0.67959051]
["bitfinex","SOLUSD",1767323642386,8.87981923,127.43,127.39,61.2]
["bitfinex","SOLUSD",1767323642591,9.55435816,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1767323642898,0.67453893,127.43,127.41,2.5]
["bitfinex","SOLUSD",1767323644611,0.67453893,127.43,127.41,10.34843152]
["bitfinex","SOLUSD",1767323645903,0.67453893,127.45,127.41,10.34843152]
["bitfinex","SOLUSD",1767323646102,0.67453893,127.45,127.41,19.90784126]
["bitfinex","SOLUSD",1767323646300,0.67453893,127.45,127.41,19.22825075]
["bitfinex","SOLUSD",1767323646479,0.67453893,127.44,127.41,10.34843152]
["bitfinex","SOLUSD",1767323646677,0.67453893,127.44,127.41,2.5]
["bitfinex","SOLUSD",1767323646903,0.67453893,127.44,127.41,15.83108333]
["bitfinex","SOLUSD",1767323647319,5.4824489,127.44,127.41,10.34863443]
["bitfinex","SOLUSD",1767323647489,0.64453893,127.43,127.41,10.34863443]
["bitfinex","SOLUSD",1767323648385,0.64453893,127.43,127.41,2.5]
["bitfinex","SOLUSD",1767323648386,6.12698783,127.43,127.41,2.5]
["bitfinex","SOLUSD",1767323648594,0.64453893,127.43,127.41,2.5]
["bitfinex","SOLUSD",1767323648798,14.34,127.46,127.41,10.34852216]
["bitfinex","SOLUSD",1767323649006,7.84390254,127.49,127.41,15.83097106]
["bitfinex","SOLUSD",1767323649196,5.4824489,127.46,127.41,16.51056157]
["bitfinex","SOLUSD",1767323649591,0.67453893,127.45,127.41,16.51056157]
["bitfinex","SOLUSD",1767323650204,0.67453893,127.45,127.41,36.13225531]
["bitfinex","SOLUSD",1767323650895,0.67453893,127.47,127.43,6.16203941]
["bitfinex","SOLUSD",1767323651195,7.8394481,127.56,127.46,5.4824489]
["bitfinex","SOLUSD",1767323651398,0.67453893,127.51,127.47,5.4824489]
["bitfinex","SOLUSD",1767323651805,0.67453893,127.49,127.45,5.4824489]
["bitfinex","SOLUSD",1767323652008,0.67453893,127.47,127.44,0.67959051]
["bitfinex","SOLUSD",1767323652195,6.15698783,127.47,127.44,0.67959051]
["bitfinex","SOLUSD",1767323652390,0.67453893,127.46,127.44,0.67959051]
["bitfinex","SOLUSD",1767323652805,0.37025055,127.47,127.44,0.67959051]
["bitfinex","SOLUSD",1767323653406,5.4824489,127.49,127.44,13.32911489]
["bitfinex","SOLUSD",1767323653613,5.4824489,127.49,127.45,2.5]
["bitfinex","SOLUSD",1767323653795,5.4824489,127.49,127.45,7.9824489]
["bitfinex","SOLUSD",1767323654318,14.34,127.5,127.45,7.9824489]
["bitfinex","SOLUSD",1767323654492,5.4824489,127.49,127.45,7.9824489]
["bitfinex","SOLUSD",1767323654816,0.67453893,127.49,127.45,7.9824489]
["bitfinex","SOLUSD",1767323655294,6.15698783,127.49,127.45,7.9824489]
["bitfinex","SOLUSD",1767323655495,0.67453893,127.49,127.45,15.82843626]
["bitfinex","SOLUSD",1767323655704,6.15698783,127.49,127.45,2.5]
["bitfinex","SOLUSD",1767323655904,0.67453893,127.48,127.45,2.5]
["bitfinex","SOLUSD",1767323656305,0.67453893,127.47,127.45,2.5]
["bitfinex","SOLUSD",1767323657315,0.67453893,127.47,127.45,2.2078918]
["bitfinex","SOLUSD",1767323657497,5.4824489,127.46,127.41,0.67959051]
["bitfinex","SOLUSD",1767323657697,5.4824489,127.46,127.42,0.67959051]
["bitfinex","SOLUSD",1767323658612,5.4824489,127.46,127.42,8.52763661]
["bitfinex","SOLUSD",1767323659621,5.4824489,127.46,127.43,0.67959051]
["bitfinex","SOLUSD",1767323660300,22.18499313,127.47,127.43,0.67959051]
["bitfinex","SOLUSD",1767323660500,5.4824489,127.46,127.43,0.67959051]
["bitfinex","SOLUSD",1767323661318,14.34,127.47,127.43,0.67959051]
["bitfinex","SOLUSD",1767323661516,5.4824489,127.47,127.44,0.67959051]
["bitfinex","SOLUSD",1767323661706,5.4824489,127.46,127.42,14.00987139]
["bitfinex","SOLUSD",1767323661890,14.34,127.48,127.42,8.52742249]
["bitfinex","SOLUSD",1767323662094,5.4824489,127.46,127.42,14.00987139]
["bitfinex","SOLUSD",1767323662902,5.4824489,127.46,127.42,8.52742249]
["bitfinex","SOLUSD",1767323663404,5.4824489,127.47,127.42,14.00987139]
["bitfinex","SOLUSD",1767323664020,5.4824489,127.48,127.43,6.16864554]
["bitfinex","SOLUSD",1767323664221,7.84361989,127.5,127.43,6.16864554]
["bitfinex","SOLUSD",1767323664222,14.34,127.49,127.43,6.16864554]
["bitfinex","SOLUSD",1767323664426,5.4824489,127.48,127.43,6.16864554]
["bitfinex","SOLUSD",1767323664728,5.4824489,127.49,127.44,6.16283226]
["bitfinex","SOLUSD",1767323664905,5.4824489,127.49,127.45,0.68038336]
["bitfinex","SOLUSD",1767323665416,5.4824489,127.48,127.45,0.68038336]
["bitfinex","SOLUSD",1767323666416,7.84204396,127.52,127.46,0.68038336]
["bitfinex","SOLUSD",1767323666613,19.8224489,127.51,127.47,6.16283226]
["bitfinex","SOLUSD",1767323666805,14.34,127.52,127.47,5.4824489]
["bitfinex","SOLUSD",1767323667009,14.34,127.53,127.48,6.16283226]
["bitfinex","SOLUSD",1767323667232,5.4824489,127.51,127.47,0.68038336]
["bitfinex","SOLUSD",1767323668013,5.4824489,127.51,127.47,8.52528534]
["bitfinex","SOLUSD",1767323668235,5.4824489,127.5,127.47,8.52528534]
["bitfinex","SOLUSD",1767323668438,7.84084172,127.54,127.48,7.84417514]
["bitfinex","SOLUSD",1767323668735,5.4824489,127.51,127.48,8.5245585]
["bitfinex","SOLUSD",1767323669234,5.4824489,127.51,127.48,11.0245585]
["bitfinex","SOLUSD",1767323669821,5.4824489,127.5,127.48,2.5]
["bitfinex","SOLUSD",1767323670016,14.34,127.53,127.48,2.5]
["bitfinex","SOLUSD",1767323670336,5.4824489,127.52,127.49,0.68038336]
["bitfinex","SOLUSD",1767323670734,27.43636295,127.57,127.5,6.16283226]
["bitfinex","SOLUSD",1767323671031,5.4824489,127.54,127.5,6.16283226]
["bitfinex","SOLUSD",1767323671232,5.4824489,127.54,127.5,0.68038336]
["bitfinex","SOLUSD",1767323671421,5.4824489,127.53,127.5,0.68038336]
["bitfinex","SOLUSD",1767323672135,14.34,127.55,127.5,0.68038336]
["bitfinex","SOLUSD",1767323672317,5.4824489,127.53,127.5,0.68038336]
["bitfinex","SOLUSD",1767323672639,5.4824489,127.51,127.48,3.18038336]
["bitfinex","SOLUSD",1767323673439,7.93760482,127.59,127.51,0.68038336]
["bitfinex","SOLUSD",1767323673610,7.93760482,127.59,127.54,0.68038336]
["bitfinex","SOLUSD",1767323673813,5.4824489,127.58,127.54,0.68038336]
["bitfinex","SOLUSD",1767323674013,5.4824489,127.57,127.54,0.68038336]
["bitfinex","SOLUSD",1767323674212,14.44,127.59,127.54,0.68038336]
["bitfinex","SOLUSD",1767323674438,5.4824489,127.56,127.52,0.68038336]
["bitfinex","SOLUSD",1767323674744,5.4824489,127.55,127.52,0.68038336]
["bitfinex","SOLUSD",1767323675037,14.44,127.59,127.52,0.68038336]
["bitfinex","SOLUSD",1767323675241,0.1,127.59,127.52,0.68038336]
["bitfinex","SOLUSD",1767323675420,5.4824489,127.57,127.53,0.68038336]
["bitfinex","SOLUSD",1767323675621,5.4824489,127.57,127.53,6.16283226]
["bitfinex","SOLUSD",1767323675942,5.4824489,127.56,127.53,0.68038336]
["bitfinex","SOLUSD",1767323676439,14.44,127.59,127.51,14.00522946]
["bitfinex","SOLUSD",1767323676641,2.04336903,127.56,127.53,0.68038336]
["bitfinex","SOLUSD",1767323676842,14.44,127.59,127.51,0.68038336]
["bitfinex","SOLUSD",1767323677020,2.04336903,127.52,127.49,0.68038336]
["bitfinex","SOLUSD",1767323677223,2.04336903,127.52,127.48,0.68038336]
["bitfinex","SOLUSD",1767323677422,2.04336903,127.51,127.48,0.68038336]
["bitfinex","SOLUSD",1767323678537,5.47702266,127.51,127.48,0.68038336]
["bitfinex","SOLUSD",1767323678936,14.34,127.53,127.48,0.68038336]
["bitfinex","SOLUSD",1767323679137,5.47702266,127.51,127.48,0.68038336]
["bitfinex","SOLUSD",1767323679535,22.18156081,127.53,127.48,0.68038336]
["bitfinex","SOLUSD",1767323679744,5.47702266,127.51,127.48,0.68038336]
["bitfinex","SOLUSD",1767323680132,47.26181408,127.53,127.44,0.68038336]
["bitfinex","SOLUSD",1767323680328,5.47702266,127.48,127.45,0.68038336]
["bitfinex","SOLUSD",1767323680653,5.47702266,127.51,127.47,0.68038336]
["bitfinex","SOLUSD",1767323681042,5.22171176,127.48,127.47,0.68038336]
["bitfinex","SOLUSD",1767323681246,4.49671176,127.48,127.47,0.68038336]
["bitfinex","SOLUSD",1767323681448,2.32171176,127.48,127.47,14.00238915]
["bitfinex","SOLUSD",1767323681847,7.84010654,127.55,127.47,13.32200579]
["bitfinex","SOLUSD",1767323682148,0.72277386,127.54,127.48,5.47702266]
["bitfinex","SOLUSD",1767323682347,5.47702266,127.52,127.48,5.47702266]
["bitfinex","SOLUSD",1767323682770,5.47702266,127.52,127.47,13.32200579]
["bitfinex","SOLUSD",1767323682956,0.72277386,127.53,127.49,13.32077511]
["bitfinex","SOLUSD",1767323683354,6.19979652,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1767323683557,0.72277386,127.53,127.49,13.32077511]
["bitfinex","SOLUSD",1767323683754,6.19979652,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1767323683955,6.19979652,127.53,127.49,13.32077511]
["bitfinex","SOLUSD",1767323684247,0.72277386,127.53,127.5,2.5]
["bitfinex","SOLUSD",1767323684984,0.72277386,127.53,127.5,10.34294594]
["bitfinex","SOLUSD",1767323685356,0.72277386,127.52,127.5,2.5]
["bitfinex","SOLUSD",1767323685552,0.72277386,127.53,127.48,7.84393581]
["bitfinex","SOLUSD",1767323685887,0.72277386,127.51,127.47,7.8448192]
["bitfinex","SOLUSD",1767323686095,5.47702266,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1767323686267,0.72277386,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1767323686789,6.16979652,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1767323686963,6.16979652,127.48,127.42,27.46722824]
["bitfinex","SOLUSD",1767323686964,0.69277386,127.48,127.42,27.46722824]
["bitfinex","SOLUSD",1767323687289,7.84387791,127.49,127.42,13.32508418]
["bitfinex","SOLUSD",1767323687460,5.47702266,127.47,127.42,13.32508418]
["bitfinex","SOLUSD",1767323687885,5.47702266,127.46,127.42,7.84806152]
["bitfinex","SOLUSD",1767323688463,5.47702266,127.45,127.41,7.84861104]
["bitfinex","SOLUSD",1767323688662,6.19979652,127.45,127.41,7.84861104]
["bitfinex","SOLUSD",1767323689059,0.72277386,127.44,127.4,13.32615242]
["bitfinex","SOLUSD",1767323689382,6.19979652,127.46,127.41,5.47702266]
["bitfinex","SOLUSD",1767323690578,6.19979652,127.46,127.4,27.50236366]
["bitfinex","SOLUSD",1767323691083,6.19979652,127.46,127.41,5.47702266]
["bitfinex","SOLUSD",1767323691387,5.47702266,127.48,127.43,5.47702266]
["bitfinex","SOLUSD",1767323691588,20.53979652,127.48,127.43,5.47702266]
["bitfinex","SOLUSD",1767323691777,6.19979652,127.46,127.42,10.34806152]
["bitfinex","SOLUSD",1767323692087,0.72277386,127.46,127.42,15.82508418]
["bitfinex","SOLUSD",1767323692685,14.34,127.48,127.43,5.47702266]
["bitfinex","SOLUSD",1767323692686,0.72277386,127.48,127.43,5.47702266]
["bitfinex","SOLUSD",1767323692990,0.72277386,127.48,127.44,5.47702266]
["bitfinex","SOLUSD",1767323693161,6.19979652,127.48,127.43,5.47702266]
["bitfinex","SOLUSD",1767323693363,6.19979652,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1767323693560,5.47702266,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1767323693764,0.70078998,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1767323695691,0.70078998,127.47,127.43,7.84744565]
["bitfinex","SOLUSD",1767323695891,0.70078998,127.47,127.43,13.32446831]
["bitfinex","SOLUSD",1767323696881,0.70078998,127.47,127.43,7.84744565]
["bitfinex","SOLUSD",1767323697078,0.70078998,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1767323697776,0.70078998,127.46,127.42,10.34794199]
["bitfinex","SOLUSD",1767323697777,0.70078998,127.45,127.42,10.34794199]
["bitfinex","SOLUSD",1767323700188,5.47702266,127.45,127.42,2.5]
["bitfinex","SOLUSD",1767323700388,19.61049434,127.49,127.42,2.5]
["bitfinex","SOLUSD",1767323700594,0.70078998,127.47,127.42,2.5]
["bitfinex","SOLUSD",1767323700800,0.70078998,127.47,127.42,15.85506973]
["bitfinex","SOLUSD",1767323700984,0.70078998,127.47,127.43,5.50702266]
["bitfinex","SOLUSD",1767323701288,0.70078998,127.47,127.43,0.03]
["bitfinex","SOLUSD",1767323701493,0.70078998,127.47,127.43,5.50702266]
["bitfinex","SOLUSD",1767323701992,0.70078998,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1767323702179,6.17781264,127.47,127.43,7.84721453]
["bitfinex","SOLUSD",1767323702968,0.70078998,127.47,127.43,32.94285133]
["bitfinex","SOLUSD",1767323703767,0.70078998,127.51,127.46,5.50702266]
["bitfinex","SOLUSD",1767323703993,6.17781264,127.53,127.47,13.35200579]
["bitfinex","SOLUSD",1767323704176,0.70078998,127.52,127.48,5.47702266]
["bitfinex","SOLUSD",1767323704374,6.17781264,127.52,127.47,13.35200579]
["bitfinex","SOLUSD",1767323704580,0.70078998,127.52,127.47,13.35200579]
["bitfinex","SOLUSD",1767323704875,6.17781264,127.52,127.47,13.35200579]
["bitfinex","SOLUSD",1767323705073,6.17781264,127.52,127.47,7.87498313]
["bitfinex","SOLUSD",1767323705296,5.47702266,127.51,127.46,13.32241625]
["bitfinex","SOLUSD",1767323705589,0.70078998,127.5,127.46,13.32241625]
["bitfinex","SOLUSD",1767323705996,5.47702266,127.51,127.45,14.37]
["bitfinex","SOLUSD",1767323705997,6.17781264,127.49,127.45,22.18598119]
["bitfinex","SOLUSD",1767323706188,0.70078998,127.49,127.44,5.50702266]
["bitfinex","SOLUSD",1767323706400,0.70078998,127.47,127.43,5.47702266]
["bitfinex","SOLUSD",1767323706575,9.60629493,127.47,127.42,28.55488128]
["bitfinex","SOLUSD",1767323706775,9.60629493,127.49,127.45,7.84618899]
["bitfinex","SOLUSD",1767323707003,0.70078998,127.49,127.45,7.84618899]
["bitfinex","SOLUSD",1767323707311,9.60629493,127.49,127.44,16.782101]
["bitfinex","SOLUSD",1767323707608,9.60629493,127.48,127.43,16.75273423]
["bitfinex","SOLUSD",1767323708073,0.70078998,127.48,127.43,16.75273423]
["bitfinex","SOLUSD",1767323708273,0.70078998,127.48,127.44,8.90550495]
["bitfinex","SOLUSD",1767323708488,0.70078998,127.48,127.43,7.87722928]
["bitfinex","SOLUSD",1767323708687,0.70078998,127.48,127.44,8.90550495]
["bitfinex","SOLUSD",1767323708890,0.70078998,127.48,127.44,8.93550495]
["bitfinex","SOLUSD",1767323709283,0.70078998,127.48,127.45,2.5]
["bitfinex","SOLUSD",1767323711594,8.90550495,127.48,127.45,2.5]
["bitfinex","SOLUSD",1767323711803,9.60629493,127.47,127.45,2.5]
["bitfinex","SOLUSD",1767323711999,0.70078998,127.47,127.45,2.5]
["bitfinex","SOLUSD",1767323713089,9.60629493,127.46,127.45,0.23078998]
["bitfinex","SOLUSD",1767323713302,0.60078998,127.45,127.39,0.7153082]
["bitfinex","SOLUSD",1767323713488,8.90550495,127.43,127.39,0.7153082]
["bitfinex","SOLUSD",1767323713683,9.50629493,127.43,127.39,0.7153082]
["bitfinex","SOLUSD",1767323714104,0.60078998,127.43,127.38,0.7153082]
["bitfinex","SOLUSD",1767323714505,8.90550495,127.43,127.4,0.7153082]
["bitfinex","SOLUSD",1767323715006,9.50629493,127.44,127.4,0.7153082]
["bitfinex","SOLUSD",1767323715308,9.48275906,127.44,127.4,0.7153082]
["bitfinex","SOLUSD",1767323715478,9.50629493,127.43,127.38,0.7153082]
["bitfinex","SOLUSD",1767323715686,8.90550495,127.42,127.38,0.7153082]
["bitfinex","SOLUSD",1767323716406,0.60078998,127.48,127.36,29.34]
["bitfinex","SOLUSD",1767323716704,23.24550495,127.48,127.43,0.7153082]
["bitfinex","SOLUSD",1767323717008,9.50629493,127.46,127.41,8.56370178]
["bitfinex","SOLUSD",1767323717206,9.50629493,127.46,127.42,0.7153082]
["bitfinex","SOLUSD",1767323717406,8.90550495,127.45,127.42,0.7153082]
["bitfinex","SOLUSD",1767323717611,9.50629493,127.46,127.42,0.7153082]
["bitfinex","SOLUSD",1767323718190,8.90550495,127.45,127.42,0.7153082]
["bitfinex","SOLUSD",1767323719193,0.60078998,127.46,127.42,0.7153082]
["bitfinex","SOLUSD",1767323719507,8.90550495,127.45,127.42,0.7153082]
["bitfinex","SOLUSD",1767323719693,8.90550495,127.46,127.42,0.7153082]
["bitfinex","SOLUSD",1767323720494,8.90550495,127.46,127.42,8.56329908]
["bitfinex","SOLUSD",1767323720910,8.90550495,127.46,127.42,0.7153082]
["bitfinex","SOLUSD",1767323721609,8.90550495,127.45,127.4,8.56453617]
["bitfinex","SOLUSD",1767323721916,8.90550495,127.45,127.41,0.7153082]
["bitfinex","SOLUSD",1767323722288,8.90550495,127.45,127.41,8.56372864]
["bitfinex","SOLUSD",1767323722492,8.90550495,127.47,127.43,0.7153082]
["bitfinex","SOLUSD",1767323722996,9.50629493,127.48,127.43,0.7153082]
["bitfinex","SOLUSD",1767323723193,19.60553498,127.52,127.44,0.7153082]
["bitfinex","SOLUSD",1767323723400,19.60553498,127.52,127.4,61.2]
["bitfinex","SOLUSD",1767323723401,8.90550495,127.5,127.46,0.7153082]
["bitfinex","SOLUSD",1767323724009,8.90550495,127.49,127.46,0.7153082]
["bitfinex","SOLUSD",1767323724409,0.60078998,127.5,127.46,0.7153082]
["bitfinex","SOLUSD",1767323724619,8.90550495,127.49,127.46,0.7153082]
["bitfinex","SOLUSD",1767323724820,0.60078998,127.54,127.48,0.65973872]
["bitfinex","SOLUSD",1767323725017,8.90550495,127.52,127.48,0.65973872]
["bitfinex","SOLUSD",1767323725421,8.90550495,127.51,127.46,7.84558814]
["bitfinex","SOLUSD",1767323725720,8.90550495,127.51,127.47,0.65973872]
["bitfinex","SOLUSD",1767323725921,8.90550495,127.5,127.45,8.50574625]
["bitfinex","SOLUSD",1767323726123,0.60078998,127.51,127.46,0.65973872]
["bitfinex","SOLUSD",1767323726325,8.90550495,127.5,127.46,8.50531758]
["bitfinex","SOLUSD",1767323726507,8.90550495,127.51,127.47,0.65973872]
["bitfinex","SOLUSD",1767323726931,14.94078998,127.52,127.47,0.65973872]
["bitfinex","SOLUSD",1767323727228,8.90550495,127.51,127.47,0.65973872]
["bitfinex","SOLUSD",1767323729130,0.60078998,127.52,127.47,8.50452455]
["bitfinex","SOLUSD",1767323729327,8.90550495,127.54,127.5,0.65973872]
["bitfinex","SOLUSD",1767323730033,8.90550495,127.54,127.49,0.65973872]
["bitfinex","SOLUSD",1767323730034,8.90550495,127.53,127.49,0.65973872]
["bitfinex","SOLUSD",1767323731130,8.90550495,127.53,127.49,8.50319608]
["bitfinex","SOLUSD",1767323731319,14.34,127.56,127.5,0.65973872]
["bitfinex","SOLUSD",1767323731520,8.90550495,127.54,127.5,0.65973872]
["bitfinex","SOLUSD",1767323731830,9.50629493,127.52,127.47,76.19973872]
["bitfinex","SOLUSD",1767323732133,22.17945699,127.56,127.47,0.65973872]
["bitfinex","SOLUSD",1767323732134,8.90550495,127.51,127.47,0.65973872]
["bitfinex","SOLUSD",1767323732320,8.90550495,127.5,127.47,0.65973872]
["bitfinex","SOLUSD",1767323733317,8.90550495,127.49,127.45,8.50585821]
["bitfinex","SOLUSD",1767323733631,8.90550495,127.48,127.46,0.65973872]
["bitfinex","SOLUSD",1767323733940,9.50629493,127.5,127.46,0.65973872]
["bitfinex","SOLUSD",1767323734143,14.34,127.51,127.46,0.65973872]
["bitfinex","SOLUSD",1767323734330,14.94078998,127.51,127.46,8.50527649]
["bitfinex","SOLUSD",1767323734522,8.90550495,127.51,127.47,8.50444969]
["bitfinex","SOLUSD",1767323734725,14.34,127.52,127.48,0.65973872]
["bitfinex","SOLUSD",1767323735244,8.90550495,127.52,127.49,0.65973872]
["bitfinex","SOLUSD",1767323735717,8.90550495,127.51,127.47,8.50451097]
["bitfinex","SOLUSD",1767323735918,14.94078998,127.54,127.49,0.65973872]
["bitfinex","SOLUSD",1767323736238,8.90550495,127.53,127.49,0.65973872]
["bitfinex","SOLUSD",1767323736731,23.84629493,127.54,127.49,0.65973872]
["bitfinex","SOLUSD",1767323736941,8.90550495,127.53,127.49,0.65973872]
["bitfinex","SOLUSD",1767323737129,0.60078998,127.54,127.5,0.65973872]
["bitfinex","SOLUSD",1767323737514,8.90550495,127.53,127.5,0.65973872]
["bitfinex","SOLUSD",1767323737717,8.90550495,127.51,127.48,0.65973872]
["bitfinex","SOLUSD",1767323738214,8.90550495,127.5,127.46,14.34]
["bitfinex","SOLUSD",1767323738545,8.90550495,127.5,127.47,0.65973872]
["bitfinex","SOLUSD",1767323738743,14.94078998,127.52,127.47,0.65973872]
["bitfinex","SOLUSD",1767323738952,8.90550495,127.5,127.47,0.65973872]
["bitfinex","SOLUSD",1767323739318,8.90550495,127.5,127.43,14.34]
["bitfinex","SOLUSD",1767323739514,8.90550495,127.49,127.45,0.65973872]
["bitfinex","SOLUSD",1767323739718,0.60078998,127.51,127.45,0.65973872]
["bitfinex","SOLUSD",1767323739956,8.90550495,127.49,127.45,0.65973872]
["bitfinex","SOLUSD",1767323740246,0.60078998,127.5,127.46,0.65973872]
["bitfinex","SOLUSD",1767323740420,8.90550495,127.49,127.46,0.65973872]
["bitfinex","SOLUSD",1767323742955,8.90550495,127.49,127.45,0.65973872]
["bitfinex","SOLUSD",1767323743148,9.50629493,127.49,127.45,0.65973872]
["bitfinex","SOLUSD",1767323743349,22.18216276,127.52,127.45,0.65973872]
["bitfinex","SOLUSD",1767323743539,8.90550495,127.49,127.46,0.65973872]
["bitfinex","SOLUSD",1767323743847,8.90550495,127.5,127.46,0.65973872]
["bitfinex","SOLUSD",1767323744349,14.94078998,127.52,127.46,0.65973872]
["bitfinex","SOLUSD",1767323744646,7.84010745,127.55,127.47,8.90550495]
["bitfinex","SOLUSD",1767323744865,0.60078998,127.54,127.48,0.65973872]
["bitfinex","SOLUSD",1767323745149,8.90550495,127.52,127.48,0.65973872]
["bitfinex","SOLUSD",1767323745531,14.94078998,127.54,127.46,0.65973872]
["bitfinex","SOLUSD",1767323745532,8.90550495,127.49,127.46,0.65973872]
["bitfinex","SOLUSD",1767323745738,9.50629493,127.49,127.44,8.50615187]
["bitfinex","SOLUSD",1767323745939,8.90550495,127.48,127.44,8.47701097]
["bitfinex","SOLUSD",1767323746132,0.60078998,127.49,127.44,8.47701097]
["bitfinex","SOLUSD",1767323746332,9.50629493,127.49,127.45,0.65973872]
["bitfinex","SOLUSD",1767323746550,8.90550495,127.48,127.45,0.65973872]
["bitfinex","SOLUSD",1767323747457,8.90550495,127.47,127.45,0.65973872]
["bitfinex","SOLUSD",1767323747654,8.90550495,127.47,127.43,8.507149]
["bitfinex","SOLUSD",1767323747954,0.60078998,127.47,127.43,8.507149]
["bitfinex","SOLUSD",1767323748452,8.90550495,127.45,127.43,0.65973872]
["bitfinex","SOLUSD",1767323749255,8.90550495,127.46,127.43,0.65973872]
["bitfinex","SOLUSD",1767323750129,8.90550495,127.44,127.41,0.65973872]
["bitfinex","SOLUSD",1767323751032,8.90550495,127.43,127.39,7.84966946]
["bitfinex","SOLUSD",1767323751234,8.90550495,127.43,127.39,0.65973872]
["bitfinex","SOLUSD",1767323751235,8.90550495,127.42,127.39,0.65973872]
["bitfinex","SOLUSD",1767323751747,8.90550495,127.42,127.38,7.85008749]
["bitfinex","SOLUSD",1767323751949,8.90550495,127.41,127.38,0.65973872]
["bitfinex","SOLUSD",1767323752149,0.60078998,127.43,127.38,0.65973872]
["bitfinex","SOLUSD",1767323752540,8.90550495,127.4,127.37,0.65973872]
["bitfinex","SOLUSD",1767323752942,8.90550495,127.39,127.34,8.05275992]
["bitfinex","SOLUSD",1767323753256,8.90550495,127.39,127.35,0.65973872]
["bitfinex","SOLUSD",1767323753457,8.90550495,127.38,127.35,0.65973872]
["bitfinex","SOLUSD",1767323753964,8.90550495,127.44,127.38,0.71318198]
["bitfinex","SOLUSD",1767323753965,8.90550495,127.42,127.38,0.71318198]
["bitfinex","SOLUSD",1767323754256,8.87550495,127.42,127.38,0.71318198]
["bitfinex","SOLUSD",1767323754460,8.90550495,127.43,127.38,0.71318198]
["bitfinex","SOLUSD",1767323756048,8.90550495,127.43,127.39,0.71318198]
["bitfinex","SOLUSD",1767323757559,0.60078998,127.43,127.38,0.71318198]
["bitfinex","SOLUSD",1767323757776,8.90550495,127.42,127.38,0.71318198]
["bitfinex","SOLUSD",1767323758973,8.90550495,127.41,127.37,0.71318198]
["bitfinex","SOLUSD",1767323759847,8.90550495,127.4,127.37,0.71318198]
["bitfinex","SOLUSD",1767323760846,0.60078998,127.43,127.38,0.71318198]
["bitfinex","SOLUSD",1767323761038,8.90550495,127.42,127.38,0.71318198]
["bitfinex","SOLUSD",1767323761238,8.90550495,127.41,127.38,0.71318198]
["bitfinex","SOLUSD",1767323762445,8.90550495,127.42,127.39,0.71318198]
["bitfinex","SOLUSD",1767323762764,8.90550495,127.43,127.39,0.71318198]
["bitfinex","SOLUSD",1767323763567,8.90550495,127.42,127.39,0.71318198]
["bitfinex","SOLUSD",1767323764689,0.60078998,127.49,127.39,16.75526563]
["bitfinex","SOLUSD",1767323764969,8.90550495,127.46,127.42,0.71318198]
["bitfinex","SOLUSD",1767323766673,8.90550495,127.45,127.42,0.71318198]
["bitfinex","SOLUSD",1767323768548,5.48199489,127.45,127.42,0.71318198]
["bitfinex","SOLUSD",1767323769974,0.60078998,127.47,127.42,0.71318198]
["bitfinex","SOLUSD",1767323771377,0.60078998,127.49,127.43,5.48199489]
["bitfinex","SOLUSD",1767323771551,5.48199489,127.48,127.44,0.71318198]
["bitfinex","SOLUSD",1767323773948,6.08278487,127.49,127.45,0.71318198]
["bitfinex","SOLUSD",1767323774351,6.08278487,127.46,127.42,8.56104001]
["bitfinex","SOLUSD",1767323774550,2.64729245,127.46,127.42,8.56104001]
["bitfinex","SOLUSD",1767323775073,2.04650247,127.45,127.42,0.71318198]
["bitfinex","SOLUSD",1767323775762,2.64729245,127.46,127.42,0.71318198]
["bitfinex","SOLUSD",1767323775945,2.04650247,127.46,127.42,7.84789676]
["bitfinex","SOLUSD",1767323776149,2.04650247,127.46,127.43,0.71318198]
["bitfinex","SOLUSD",1767323776570,2.04650247,127.47,127.43,0.71318198]
["bitfinex","SOLUSD",1767323776768,2.04650247,127.48,127.43,0.71318198]
["bitfinex","SOLUSD",1767323776967,2.04650247,127.47,127.43,0.71318198]
["bitfinex","SOLUSD",1767323777573,2.04650247,127.46,127.43,0.71318198]
["bitfinex","SOLUSD",1767323777747,2.04650247,127.45,127.42,0.71318198]
["bitfinex","SOLUSD",1767323778173,2.04650247,127.44,127.42,0.71318198]
["bitfinex","SOLUSD",1767323779072,2.04650247,127.44,127.4,0.71318198]
["bitfinex","SOLUSD",1767323780051,2.04650247,127.43,127.4,0.71318198]
["bitfinex","SOLUSD",1767323780658,2.04650247,127.44,127.4,0.71318198]
["bitfinex","SOLUSD",1767323781474,2.04650247,127.47,127.42,0.71318198]
["bitfinex","SOLUSD",1767323781876,2.04650247,127.46,127.42,0.71318198]
["bitfinex","SOLUSD",1767323783074,2.04650247,127.46,127.42,8.56113839]
["bitfinex","SOLUSD",1767323783291,2.04650247,127.46,127.43,0.71318198]
["bitfinex","SOLUSD",1767323783776,0.60078998,127.48,127.43,0.71318198]
["bitfinex","SOLUSD",1767323783979,2.04650247,127.46,127.43,0.71318198]
["bitfinex","SOLUSD",1767323784153,2.04650247,127.44,127.41,8.54812947]
["bitfinex","SOLUSD",1767323784356,2.04650247,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1767323784583,2.04650247,127.42,127.39,0.6996198]
["bitfinex","SOLUSD",1767323784885,2.64729245,127.43,127.39,0.6996198]
["bitfinex","SOLUSD",1767323785261,2.04650247,127.44,127.39,0.6996198]
["bitfinex","SOLUSD",1767323786369,2.04650247,127.43,127.39,8.54942782]
["bitfinex","SOLUSD",1767323786781,2.04650247,127.43,127.4,0.69135684]
["bitfinex","SOLUSD",1767323787885,14.34,127.46,127.4,0.69135684]
["bitfinex","SOLUSD",1767323788181,2.04650247,127.44,127.4,0.69135684]
["bitfinex","SOLUSD",1767323789896,2.64729245,127.44,127.4,0.69135684]
["bitfinex","SOLUSD",1767323790588,5.48322876,127.43,127.4,0.69135684]
["bitfinex","SOLUSD",1767323790785,5.48322876,127.42,127.4,0.69135684]
["bitfinex","SOLUSD",1767323791271,5.48322876,127.41,127.38,8.541845]
["bitfinex","SOLUSD",1767323791587,5.48322876,127.4,127.36,0.69135684]
["bitfinex","SOLUSD",1767323791786,5.48322876,127.4,127.37,0.69135684]
["bitfinex","SOLUSD",1767323792285,5.48322876,127.39,127.35,0.69135684]
["bitfinex","SOLUSD",1767323792592,5.48322876,127.39,127.36,0.69135684]
["bitfinex","SOLUSD",1767323792890,5.48322876,127.41,127.36,0.69135684]
["bitfinex","SOLUSD",1767323793189,5.48322876,127.41,127.38,0.69135684]
["bitfinex","SOLUSD",1767323794663,5.48322876,127.42,127.38,8.5416403]
["bitfinex","SOLUSD",1767323794868,5.48322876,127.42,127.39,0.69135684]
["bitfinex","SOLUSD",1767323795994,5.48322876,127.42,127.38,8.5416403]
["bitfinex","SOLUSD",1767323796293,6.08401874,127.42,127.38,0.69135684]
["bitfinex","SOLUSD",1767323796596,5.48322876,127.4,127.37,0.69135684]
["bitfinex","SOLUSD",1767323797469,6.08401874,127.4,127.36,0.69135684]
["bitfinex","SOLUSD",1767323798476,5.48322876,127.37,127.34,0.89135684]
["bitfinex","SOLUSD",1767323799076,6.08401874,127.38,127.34,0.89135684]
["bitfinex","SOLUSD",1767323800893,14.34,127.4,127.34,0.89135684]
["bitfinex","SOLUSD",1767323801096,6.08401874,127.39,127.34,6.3745856]
["bitfinex","SOLUSD",1767323801279,0.60078998,127.39,127.34,6.3745856]
["bitfinex","SOLUSD",1767323801478,6.08401874,127.39,127.34,6.3745856]
["bitfinex","SOLUSD",1767323802177,0.60078998,127.39,127.34,14.22736852]
["bitfinex","SOLUSD",1767323802383,5.48322876,127.38,127.34,8.74413976]
["bitfinex","SOLUSD",1767323802579,5.48322876,127.38,127.34,0.89135684]
["bitfinex","SOLUSD",1767323802881,5.48322876,127.38,127.35,0.69135684]
["bitfinex","SOLUSD",1767323803088,6.08401874,127.37,127.34,0.2]
["bitfinex","SOLUSD",1767323803390,0.40078998,127.36,127.31,0.89135684]
["bitfinex","SOLUSD",1767323803592,5.48322876,127.35,127.31,0.89135684]
["bitfinex","SOLUSD",1767323803789,5.48322876,127.35,127.31,8.74613327]
["bitfinex","SOLUSD",1767323804182,5.88401874,127.36,127.32,0.69135684]
["bitfinex","SOLUSD",1767323804380,5.48322876,127.37,127.33,0.69135684]
["bitfinex","SOLUSD",1767323804685,5.88401874,127.38,127.33,0.69135684]
["bitfinex","SOLUSD",1767323804888,5.48322876,127.37,127.33,0.69135684]
["bitfinex","SOLUSD",1767323805776,5.48322876,127.36,127.31,13.53800519]
["bitfinex","SOLUSD",1767323805977,5.48322876,127.36,127.32,0.69135684]
["bitfinex","SOLUSD",1767323806390,5.88401874,127.36,127.32,0.69135684]
["bitfinex","SOLUSD",1767323806596,5.48322876,127.35,127.32,0.69135684]
["bitfinex","SOLUSD",1767323807897,5.48322876,127.35,127.31,0.2]
["bitfinex","SOLUSD",1767323808099,5.88401874,127.34,127.31,0.2]
["bitfinex","SOLUSD",1767323808597,5.48322876,127.33,127.31,0.2]
["bitfinex","SOLUSD",1767323809503,5.48322876,127.32,127.31,0.1]
["bitfinex","SOLUSD",1767323809802,5.48322876,127.32,127.3,0.2]
["bitfinex","SOLUSD",1767323810002,7.85308545,127.34,127.3,0.2]
["bitfinex","SOLUSD",1767323810187,5.48322876,127.32,127.3,0.2]
["bitfinex","SOLUSD",1767323810586,2.05101448,127.32,127.3,0.2]
["bitfinex","SOLUSD",1767323812915,0.20078998,127.33,127.3,0.2]
["bitfinex","SOLUSD",1767323813099,2.05101448,127.33,127.3,0.89541017]
["bitfinex","SOLUSD",1767323813489,2.05101448,127.32,127.3,0.89541017]
["bitfinex","SOLUSD",1767323814303,2.05101448,127.32,127.3,0.2]
["bitfinex","SOLUSD",1767323814502,2.05101448,127.32,127.29,0.88847584]
["bitfinex","SOLUSD",1767323814503,2.05101448,127.31,127.29,0.2]
["bitfinex","SOLUSD",1767323815109,0.20078998,127.33,127.29,0.88847584]
["bitfinex","SOLUSD",1767323815288,2.05101448,127.32,127.29,0.88847584]
["bitfinex","SOLUSD",1767323815608,2.05101448,127.33,127.29,0.88847584]
["bitfinex","SOLUSD",1767323816222,2.05101448,127.32,127.29,0.88847584]
["bitfinex","SOLUSD",1767323818021,2.05101448,127.32,127.29,0.2]
["bitfinex","SOLUSD",1767323818208,2.25180446,127.32,127.29,0.2]
["bitfinex","SOLUSD",1767323818529,2.05101448,127.32,127.29,0.88847584]
["bitfinex","SOLUSD",1767323819726,2.05101448,127.31,127.29,0.2]
["bitfinex","SOLUSD",1767323820917,14.54078998,127.33,127.29,0.2]
["bitfinex","SOLUSD",1767323821093,2.05101448,127.32,127.29,0.88847584]
["bitfinex","SOLUSD",1767323821297,0.20078998,127.33,127.29,0.88847584]
["bitfinex","SOLUSD",1767323821499,2.05101448,127.31,127.29,0.88847584]
["bitfinex","SOLUSD",1767323822328,2.05101448,127.3,127.29,0.2]
["bitfinex","SOLUSD",1767323823195,2.05101448,127.31,127.29,0.2]
["bitfinex","SOLUSD",1767323824796,2.05101448,127.32,127.29,0.88847584]
["bitfinex","SOLUSD",1767323825201,0.20078998,127.33,127.29,0.88847584]
["bitfinex","SOLUSD",1767323825402,2.05101448,127.32,127.29,0.88847584]
["bitfinex","SOLUSD",1767323826514,14.54078998,127.34,127.29,0.88847584]
["bitfinex","SOLUSD",1767323826714,2.05101448,127.32,127.29,0.88847584]
["bitfinex","SOLUSD",1767323827316,2.05101448,127.35,127.31,0.68847584]
["bitfinex","SOLUSD",1767323828227,2.05101448,127.35,127.31,9.90560917]
["bitfinex","SOLUSD",1767323828527,2.05101448,127.35,127.32,0.68847584]
["bitfinex","SOLUSD",1767323829105,2.05101448,127.34,127.32,0.68847584]
["bitfinex","SOLUSD",1767323829935,2.05101448,127.34,127.3,0.68847584]
["bitfinex","SOLUSD",1767323830509,3.20343349,127.34,127.3,0.68847584]
["bitfinex","SOLUSD",1767323831352,8.05263713,127.36,127.3,0.68847584]
["bitfinex","SOLUSD",1767323831727,3.20343349,127.34,127.3,0.68847584]
["bitfinex","SOLUSD",1767323832256,0.20078998,127.35,127.3,0.68847584]
["bitfinex","SOLUSD",1767323832471,3.20343349,127.34,127.3,0.68847584]
["bitfinex","SOLUSD",1767323835340,0.20078998,127.35,127.3,0.68847584]
["bitfinex","SOLUSD",1767323835539,3.40422347,127.34,127.3,0.68847584]
["bitfinex","SOLUSD",1767323835734,0.20078998,127.35,127.31,0.68847584]
["bitfinex","SOLUSD",1767323836058,3.40422347,127.35,127.31,0.68847584]
["bitfinex","SOLUSD",1767323836254,3.20343349,127.34,127.31,0.68847584]
["bitfinex","SOLUSD",1767323837445,0.20078998,127.35,127.31,0.68847584]
["bitfinex","SOLUSD",1767323837645,3.20343349,127.34,127.31,0.68847584]
["bitfinex","SOLUSD",1767323839665,0.20078998,127.35,127.31,0.68847584]
["bitfinex","SOLUSD",1767323839850,3.40422347,127.34,127.31,0.68847584]
["bitfinex","SOLUSD",1767323840572,3.20343349,127.32,127.29,0.88847584]
["bitfinex","SOLUSD",1767323841871,3.20343349,127.31,127.29,0.2]
["bitfinex","SOLUSD",1767323842070,3.40422347,127.31,127.29,0.2]
["bitfinex","SOLUSD",1767323842273,3.40422347,127.34,127.3,0.68847584]
["bitfinex","SOLUSD",1767323842980,0.20078998,127.34,127.3,0.68847584]
["bitfinex","SOLUSD",1767323843156,3.20343349,127.34,127.3,0.68847584]
["bitfinex","SOLUSD",1767323843557,3.20343349,127.34,127.31,0.70129305]
["bitfinex","SOLUSD",1767323844071,3.20343349,127.33,127.29,0.90129305]
["bitfinex","SOLUSD",1767323844261,3.20343349,127.32,127.29,0.90129305]
["bitfinex","SOLUSD",1767323844657,3.20343349,127.31,127.29,0.2]
["bitfinex","SOLUSD",1767323845265,0.20078998,127.32,127.29,0.2]
["bitfinex","SOLUSD",1767323845475,3.20343349,127.38,127.34,0.72444099]
["bitfinex","SOLUSD",1767323845654,3.20343349,127.39,127.35,0.72444099]
["bitfinex","SOLUSD",1767323845853,3.20343349,127.37,127.34,0.72444099]
["bitfinex","SOLUSD",1767323846381,0.20078998,127.38,127.34,0.72444099]
["bitfinex","SOLUSD",1767323846862,3.20343349,127.38,127.34,0.72444099]
["bitfinex","SOLUSD",1767323847681,3.20343349,127.38,127.34,8.57730774]
["bitfinex","SOLUSD",1767323847979,3.20343349,127.41,127.38,0.72444099]
["bitfinex","SOLUSD",1767323848952,3.40422347,127.41,127.37,0.72444099]
["bitfinex","SOLUSD",1767323849877,0.20078998,127.41,127.37,0.72444099]
["bitfinex","SOLUSD",1767323850061,3.40422347,127.41,127.37,0.72444099]
["bitfinex","SOLUSD",1767323850260,3.20343349,127.4,127.37,0.72444099]
["bitfinex","SOLUSD",1767323850458,3.20343349,127.38,127.35,0.72444099]
["bitfinex","SOLUSD",1767323850775,3.20343349,127.39,127.35,0.72444099]
["bitfinex","SOLUSD",1767323850956,3.40422347,127.4,127.36,0.72444099]
["bitfinex","SOLUSD",1767323851156,17.74422347,127.41,127.37,0.72444099]
["bitfinex","SOLUSD",1767323851356,3.40422347,127.41,127.37,0.72444099]
["bitfinex","SOLUSD",1767323851557,3.20343349,127.41,127.37,0.72444099]
["bitfinex","SOLUSD",1767323852281,3.20343349,127.41,127.38,0.72444099]
["bitfinex","SOLUSD",1767323852779,3.20343349,127.39,127.35,8.57661021]
["bitfinex","SOLUSD",1767323852963,3.20343349,127.37,127.33,0.72444099]
["bitfinex","SOLUSD",1767323853165,3.20343349,127.37,127.33,8.5776692]
["bitfinex","SOLUSD",1767323853478,3.20343349,127.38,127.34,3.20343349]
["bitfinex","SOLUSD",1767323853666,3.20343349,127.38,127.35,0.72444099]
["bitfinex","SOLUSD",1767323856286,17.54343349,127.4,127.36,0.72444099]
["bitfinex","SOLUSD",1767323856459,3.20343349,127.39,127.36,0.72444099]
["bitfinex","SOLUSD",1767323856660,3.20343349,127.4,127.36,0.72444099]
["bitfinex","SOLUSD",1767323857886,3.20343349,127.39,127.36,0.72444099]
["bitfinex","SOLUSD",1767323858769,3.20343349,127.4,127.36,0.72444099]
["bitfinex","SOLUSD",1767323860383,3.20343349,127.41,127.37,0.72444099]
["bitfinex","SOLUSD",1767323860564,17.54343349,127.41,127.37,0.72444099]
["bitfinex","SOLUSD",1767323860765,3.20343349,127.43,127.39,0.72444099]
["bitfinex","SOLUSD",1767323861470,3.20343349,127.44,127.4,0.72444099]
["bitfinex","SOLUSD",1767323862182,3.20343349,127.44,127.41,0.72444099]
["bitfinex","SOLUSD",1767323865497,14.44,127.45,127.42,0.72444099]
["bitfinex","SOLUSD",1767323865692,17.84422347,127.45,127.41,0.72444099]
["bitfinex","SOLUSD",1767323865868,17.84422347,127.45,127.4,11.05260367]
["bitfinex","SOLUSD",1767323865869,3.40422347,127.42,127.38,0.72444099]
["bitfinex","SOLUSD",1767323866078,3.20343349,127.4,127.35,8.35013837]
["bitfinex","SOLUSD",1767323866303,3.20343349,127.4,127.37,0.72444099]
["bitfinex","SOLUSD",1767323866507,3.20343349,127.41,127.37,8.57520214]
["bitfinex","SOLUSD",1767323866710,3.20343349,127.4,127.37,0.72444099]
["bitfinex","SOLUSD",1767323868190,3.20343349,127.38,127.35,0.72444099]
["bitfinex","SOLUSD",1767323868691,3.20343349,127.37,127.35,0.72444099]
["bitfinex","SOLUSD",1767323868903,0.20078998,127.39,127.34,0.72444099]
["bitfinex","SOLUSD",1767323869316,3.20343349,127.37,127.34,8.57725589]
["bitfinex","SOLUSD",1767323870808,3.20343349,127.38,127.35,0.72444099]
["bitfinex","SOLUSD",1767323871104,3.20343349,127.36,127.33,0.72444099]
["bitfinex","SOLUSD",1767323871410,3.20343349,127.35,127.33,0.72444099]
["bitfinex","SOLUSD",1767323873204,3.20343349,127.36,127.33,0.72444099]
["bitfinex","SOLUSD",1767323874205,0.20078998,127.37,127.33,0.72444099]
["bitfinex","SOLUSD",1767323874404,3.20343349,127.36,127.33,0.72444099]
["bitfinex","SOLUSD",1767323875713,3.20343349,127.35,127.33,0.72444099]
["bitfinex","SOLUSD",1767323879109,0.20078998,127.36,127.32,0.68191977]
["bitfinex","SOLUSD",1767323879413,3.20343349,127.35,127.32,0.68191977]
["bitfinex","SOLUSD",1767323880902,14.34,127.38,127.33,0.68191977]
["bitfinex","SOLUSD",1767323881111,3.20343349,127.37,127.33,0.68191977]
["bitfinex","SOLUSD",1767323881407,3.20343349,127.36,127.33,0.68191977]
["bitfinex","SOLUSD",1767323883911,8.04910979,127.42,127.35,0.68191977]
["bitfinex","SOLUSD",1767323884117,3.20343349,127.4,127.36,0.68191977]
["bitfinex","SOLUSD",1767323885520,3.20343349,127.4,127.37,0.68191977]
["bitfinex","SOLUSD",1767323886096,0.20078998,127.41,127.37,0.68191977]
["bitfinex","SOLUSD",1767323886097,3.20343349,127.39,127.37,0.68191977]
["bitfinex","SOLUSD",1767323886705,3.20343349,127.38,127.35,0.68191977]
["bitfinex","SOLUSD",1767323886911,3.20343349,127.37,127.35,0.68191977]
["bitfinex","SOLUSD",1767323889521,0.20078998,127.39,127.35,0.68191977]
["bitfinex","SOLUSD",1767323889701,3.20343349,127.37,127.35,0.68191977]
["bitfinex","SOLUSD",1767323891600,0.20078998,127.42,127.35,11.05575134]
["bitfinex","SOLUSD",1767323891806,3.20343349,127.4,127.36,0.68191977]
["bitfinex","SOLUSD",1767323892316,3.20343349,127.39,127.36,0.68191977]
["bitfinex","SOLUSD",1767323892516,2.04852534,127.39,127.36,0.68191977]
["bitfinex","SOLUSD",1767323892713,2.04852534,127.38,127.34,9.90136855]
["bitfinex","SOLUSD",1767323892910,2.04852534,127.37,127.34,0.68191977]
["bitfinex","SOLUSD",1767323893719,2.04852534,127.37,127.35,1.8]
["bitfinex","SOLUSD",1767323895932,2.04852534,127.36,127.35,1.8]
["bitfinex","SOLUSD",1767323896923,2.24931532,127.36,127.32,0.68191977]
["bitfinex","SOLUSD",1767323897108,2.04852534,127.34,127.32,0.68191977]
["bitfinex","SOLUSD",1767323899839,2.04852534,127.33,127.3,0.68191977]
["bitfinex","SOLUSD",1767323900317,2.04852534,127.32,127.3,0.68191977]
["bitfinex","SOLUSD",1767323900514,2.04852534,127.31,127.29,0.2]
["bitfinex","SOLUSD",1767323900845,2.04852534,127.3,127.28,0.88191977]
["bitfinex","SOLUSD",1767323901228,0.20078998,127.32,127.28,0.88191977]
["bitfinex","SOLUSD",1767323901530,2.04852534,127.3,127.28,0.88191977]
["bitfinex","SOLUSD",1767323907535,0.20078998,127.32,127.28,0.88191977]
["bitfinex","SOLUSD",1767323907710,2.04852534,127.31,127.28,0.88191977]
["bitfinex","SOLUSD",1767323908042,2.04852534,127.3,127.28,0.88191977]
["bitfinex","SOLUSD",1767323912340,2.04852534,127.31,127.29,0.6828777]
["bitfinex","SOLUSD",1767323912533,2.04852534,127.32,127.29,0.6828777]
["bitfinex","SOLUSD",1767323913335,2.04852534,127.31,127.29,0.6828777]
["bitfinex","SOLUSD",1767323918554,2.04852534,127.31,127.28,0.2]
["bitfinex","SOLUSD",1767323918555,2.04852534,127.3,127.28,0.2]
["bitfinex","SOLUSD",1767323919427,2.04852534,127.3,127.28,0.8828777]
["bitfinex","SOLUSD",1767323919829,2.04852534,127.29,127.25,22.4182998]
["bitfinex","SOLUSD",1767323920048,2.04852534,127.29,127.26,0.6828777]
["bitfinex","SOLUSD",1767323920722,2.01852534,127.29,127.26,0.6828777]
["bitfinex","SOLUSD",1767323923838,0.20078998,127.31,127.26,0.6828777]
["bitfinex","SOLUSD",1767323924137,2.04852534,127.3,127.26,0.6828777]
["bitfinex","SOLUSD",1767323924536,2.04852534,127.29,127.26,0.6828777]
["bitfinex","SOLUSD",1767323926368,0.20078998,127.31,127.26,0.6828777]
["bitfinex","SOLUSD",1767323926541,2.04852534,127.29,127.26,0.6828777]
["bitfinex","SOLUSD",1767323928543,2.04852534,127.28,127.26,0.6828777]
["bitfinex","SOLUSD",1767323930358,2.04852534,127.29,127.26,0.6828777]
["bitfinex","SOLUSD",1767323930541,2.04852534,127.3,127.27,0.6828777]
["bitfinex","SOLUSD",1767323932945,0.20078998,127.31,127.27,0.6828777]
["bitfinex","SOLUSD",1767323933148,2.04852534,127.3,127.27,0.6828777]
["bitfinex","SOLUSD",1767323933666,2.04852534,127.29,127.27,0.6828777]
["bitfinex","SOLUSD",1767323934770,0.20078998,127.3,127.27,0.6828777]
["bitfinex","SOLUSD",1767323934957,0.20078998,127.33,127.28,0.69419726]
["bitfinex","SOLUSD",1767323935265,2.04852534,127.31,127.28,0.69419726]
["bitfinex","SOLUSD",1767323935465,2.04852534,127.32,127.28,0.69419726]
["bitfinex","SOLUSD",1767323935849,0.20078998,127.33,127.28,0.69419726]
["bitfinex","SOLUSD",1767323936051,2.04852534,127.32,127.28,0.69419726]
["bitfinex","SOLUSD",1767323936373,2.04852534,127.33,127.29,0.69419726]
["bitfinex","SOLUSD",1767323936771,2.04852534,127.33,127.3,0.69419726]
["bitfinex","SOLUSD",1767323940577,2.04852534,127.32,127.3,0.69419726]
["bitfinex","SOLUSD",1767323940959,7.85249223,127.35,127.28,7.85648486]
["bitfinex","SOLUSD",1767323941270,2.04852534,127.33,127.3,0.69419726]
["bitfinex","SOLUSD",1767323941660,2.04852534,127.32,127.3,0.69419726]
["bitfinex","SOLUSD",1767323942067,0.65628198,127.33,127.3,0.69419726]
["bitfinex","SOLUSD",1767323942270,2.04852534,127.32,127.3,0.69419726]
["bitfinex","SOLUSD",1767323945593,0.65628198,127.33,127.27,15.05419726]
["bitfinex","SOLUSD",1767323945789,2.04852534,127.3,127.27,0.69419726]
["bitfinex","SOLUSD",1767323946662,2.04852534,127.3,127.26,7.85756505]
["bitfinex","SOLUSD",1767323946862,2.04852534,127.3,127.26,8.55176231]
["bitfinex","SOLUSD",1767323946863,2.70480732,127.3,127.26,8.55176231]
["bitfinex","SOLUSD",1767323947057,2.70480732,127.29,127.26,0.69419726]
["bitfinex","SOLUSD",1767323947282,0.65628198,127.29,127.26,8.55200682]
["bitfinex","SOLUSD",1767323950971,2.70480732,127.29,127.26,8.55200682]
["bitfinex","SOLUSD",1767323951695,0.65628198,127.29,127.26,8.55200682]
["bitfinex","SOLUSD",1767323955496,3.20541995,127.3,127.27,0.69419726]
["bitfinex","SOLUSD",1767323956497,3.86170193,127.3,127.27,0.69419726]
["bitfinex","SOLUSD",1767323956676,3.86170193,127.3,127.27,8.5514684]
["bitfinex","SOLUSD",1767323957090,3.86170193,127.3,127.27,0.69419726]
["bitfinex","SOLUSD",1767323957900,0.65628198,127.3,127.27,0.69419726]
["bitfinex","SOLUSD",1767323958197,3.86170193,127.3,127.27,0.69419726]
["bitfinex","SOLUSD",1767323959374,0.65628198,127.3,127.27,8.55143074]
["bitfinex","SOLUSD",1767323960197,3.86170193,127.3,127.27,8.55143074]
["bitfinex","SOLUSD",1767323960704,3.86170193,127.3,127.27,0.69419726]
["bitfinex","SOLUSD",1767323961195,3.20541995,127.31,127.28,0.69419726]
["bitfinex","SOLUSD",1767323961372,3.86170193,127.33,127.29,0.69419726]
["bitfinex","SOLUSD",1767323961573,5.88692876,127.32,127.29,0.69419726]
["bitfinex","SOLUSD",1767323961776,3.86170193,127.33,127.29,0.69419726]
["bitfinex","SOLUSD",1767323961977,5.88692819,127.32,127.29,0.69419726]
["bitfinex","SOLUSD",1767323962204,3.86170193,127.33,127.29,0.69419726]
["bitfinex","SOLUSD",1767323962402,9.09225874,127.32,127.29,0.69419726]
["bitfinex","SOLUSD",1767323962632,3.20541995,127.32,127.29,0.69419726]
["bitfinex","SOLUSD",1767323962791,3.86170193,127.33,127.29,0.69419726]
["bitfinex","SOLUSD",1767323963106,5.88683879,127.32,127.29,8.55023497]
["bitfinex","SOLUSD",1767323963305,3.86170193,127.33,127.29,8.55023497]
["bitfinex","SOLUSD",1767323963483,5.88675114,127.32,127.29,8.55023497]
["bitfinex","SOLUSD",1767323963683,3.86170193,127.33,127.29,8.55023497]
["bitfinex","SOLUSD",1767323963903,5.88674977,127.32,127.29,0.69419726]
["bitfinex","SOLUSD",1767323964105,3.86170193,127.33,127.29,0.69419726]
["bitfinex","SOLUSD",1767323964296,5.88668254,127.32,127.29,0.69419726]
["bitfinex","SOLUSD",1767323964496,3.86170193,127.33,127.29,0.69419726]
["bitfinex","SOLUSD",1767323964696,5.88652542,127.32,127.3,0.6566318]
["bitfinex","SOLUSD",1767323964885,0.69660718,127.34,127.31,0.6566318]
["bitfinex","SOLUSD",1767323965087,3.20541995,127.35,127.31,0.6566318]
["bitfinex","SOLUSD",1767323965307,5.88423277,127.34,127.31,0.6566318]
["bitfinex","SOLUSD",1767323965509,3.90202713,127.35,127.31,0.6566318]
["bitfinex","SOLUSD",1767323965718,5.88420758,127.34,127.31,0.6566318]
["bitfinex","SOLUSD",1767323965888,3.90202713,127.35,127.31,0.6566318]
["bitfinex","SOLUSD",1767323966092,9.78623083,127.34,127.31,0.6566318]
["bitfinex","SOLUSD",1767323966383,3.90202713,127.34,127.31,0.6566318]
["bitfinex","SOLUSD",1767323967407,3.90202713,127.34,127.31,8.51136278]
["bitfinex","SOLUSD",1767323967621,3.90202713,127.36,127.32,3.20541995]
["bitfinex","SOLUSD",1767323967912,5.88195796,127.35,127.33,0.6566318]
["bitfinex","SOLUSD",1767323968212,3.90202713,127.36,127.33,0.6566318]
["bitfinex","SOLUSD",1767323968392,5.88071682,127.35,127.33,0.6566318]
["bitfinex","SOLUSD",1767323968592,3.90202713,127.36,127.33,0.6566318]
["bitfinex","SOLUSD",1767323968902,5.88071488,127.35,127.33,0.6566318]
["bitfinex","SOLUSD",1767323969104,3.20541995,127.36,127.32,0.6566318]
["bitfinex","SOLUSD",1767323969301,6.57628552,127.35,127.32,0.6566318]
["bitfinex","SOLUSD",1767323969505,0.69660718,127.35,127.32,0.6566318]
["bitfinex","SOLUSD",1767323970305,7.85060139,127.38,127.3,0.6566318]
["bitfinex","SOLUSD",1767323970306,3.20541995,127.33,127.3,0.6566318]
["bitfinex","SOLUSD",1767323970504,3.20541995,127.31,127.28,0.6566318]
["bitfinex","SOLUSD",1767323970712,3.20541995,127.3,127.26,8.51414205]
["bitfinex","SOLUSD",1767323971093,3.20541995,127.29,127.26,8.51414205]
["bitfinex","SOLUSD",1767323971505,3.20541995,127.3,127.26,8.51414205]
["bitfinex","SOLUSD",1767323972107,3.90202713,127.3,127.26,8.51414205]
["bitfinex","SOLUSD",1767323973223,0.69660718,127.29,127.25,8.71494446]
["bitfinex","SOLUSD",1767323973397,3.87202713,127.29,127.25,8.71494446]
["bitfinex","SOLUSD",1767323974019,0.66660718,127.29,127.26,7.85753308]
["bitfinex","SOLUSD",1767323974211,19.63313115,127.34,127.27,0.6566318]
["bitfinex","SOLUSD",1767323974212,3.20541995,127.31,127.27,0.6566318]
["bitfinex","SOLUSD",1767323974720,3.20541995,127.31,127.27,8.51375682]
["bitfinex","SOLUSD",1767323975412,3.90202713,127.3,127.27,0.6566318]
["bitfinex","SOLUSD",1767323976201,3.90202713,127.3,127.27,8.51393442]
["bitfinex","SOLUSD",1767323976829,3.90202713,127.3,127.27,0.6566318]
["bitfinex","SOLUSD",1767323977023,3.20541995,127.29,127.26,0.6566318]
["bitfinex","SOLUSD",1767323977222,3.20541995,127.28,127.25,8.71497138]
["bitfinex","SOLUSD",1767323977532,3.90202713,127.29,127.25,8.71497138]
["bitfinex","SOLUSD",1767323978026,0.69660718,127.35,127.27,0.6566318]
["bitfinex","SOLUSD",1767323978204,3.20541995,127.3,127.27,0.6566318]
["bitfinex","SOLUSD",1767323978619,3.90202713,127.3,127.27,0.6566318]
["bitfinex","SOLUSD",1767323979002,3.20541995,127.29,127.27,7.85701521]
["bitfinex","SOLUSD",1767323979205,3.20541995,127.29,127.26,8.51417964]
["bitfinex","SOLUSD",1767323980633,3.20541995,127.29,127.27,7.85721313]
["bitfinex","SOLUSD",1767323980829,3.90202713,127.3,127.27,7.85721313]
["bitfinex","SOLUSD",1767323981332,3.90202713,127.31,127.27,0.6566318]
["bitfinex","SOLUSD",1767323983131,3.20541995,127.32,127.28,3.20541995]
["bitfinex","SOLUSD",1767323983335,3.20541995,127.34,127.31,0.6566318]
["bitfinex","SOLUSD",1767323983638,37.19257219,127.38,127.31,0.6566318]
["bitfinex","SOLUSD",1767323983639,25.41613907,127.38,127.31,0.6566318]
["bitfinex","SOLUSD",1767323983818,3.90202713,127.35,127.31,0.6566318]
["bitfinex","SOLUSD",1767323984015,3.90202713,127.35,127.31,3.20541995]
["bitfinex","SOLUSD",1767323984016,0.69660718,127.35,127.31,3.20541995]
["bitfinex","SOLUSD",1767323984226,0.69660718,127.35,127.32,0.6566318]
["bitfinex","SOLUSD",1767323984519,7.84905114,127.41,127.33,3.20541995]
["bitfinex","SOLUSD",1767323984731,43.97055786,127.42,127.34,3.86205175]
["bitfinex","SOLUSD",1767323984732,3.20541995,127.38,127.34,3.86205175]
["bitfinex","SOLUSD",1767323984923,3.20541995,127.38,127.34,0.6566318]
["bitfinex","SOLUSD",1767323985143,3.90202713,127.38,127.34,11.71494816]
["bitfinex","SOLUSD",1767323985323,3.20541995,127.37,127.34,0.6566318]
["bitfinex","SOLUSD",1767323985534,3.20541995,127.36,127.33,8.50977815]
["bitfinex","SOLUSD",1767323985825,3.90202713,127.34,127.3,11.7173819]
["bitfinex","SOLUSD",1767323986225,3.90202713,127.34,127.31,8.51132913]
["bitfinex","SOLUSD",1767323986851,3.20541995,127.36,127.33,0.6566318]
["bitfinex","SOLUSD",1767323987016,3.20541995,127.37,127.34,7.85292267]
["bitfinex","SOLUSD",1767323987449,3.20541995,127.37,127.34,8.50955447]
["bitfinex","SOLUSD",1767323987623,0.69660718,127.36,127.33,3.20541995]
["bitfinex","SOLUSD",1767323987828,3.90202713,127.36,127.32,3.86205175]
["bitfinex","SOLUSD",1767323988032,3.90202713,127.36,127.33,7.85359815]
["bitfinex","SOLUSD",1767323988234,14.36,127.41,127.32,0.6566318]
["bitfinex","SOLUSD",1767323988235,3.90202713,127.35,127.32,0.6566318]
["bitfinex","SOLUSD",1767323988448,3.90202713,127.35,127.31,11.7165037]
["bitfinex","SOLUSD",1767323988847,3.90202713,127.34,127.31,0.6566318]
["bitfinex","SOLUSD",1767323989146,0.69660718,127.34,127.31,11.71672712]
["bitfinex","SOLUSD",1767323989344,3.90202713,127.35,127.31,11.71672712]
["bitfinex","SOLUSD",1767323990748,0.69660718,127.35,127.31,11.71672712]
["bitfinex","SOLUSD",1767323990950,3.90202713,127.35,127.31,11.71672712]
["bitfinex","SOLUSD",1767323991126,3.90202713,127.35,127.31,0.6566318]
["bitfinex","SOLUSD",1767323991333,3.90202713,127.34,127.3,3.86205175]
["bitfinex","SOLUSD",1767323991646,3.90202713,127.34,127.3,11.71741317]
["bitfinex","SOLUSD",1767323995150,3.20541995,127.35,127.31,3.89822025]
["bitfinex","SOLUSD",1767323995350,3.88672986,127.35,127.31,3.89822025]
["bitfinex","SOLUSD",1767323997856,3.88672986,127.35,127.31,11.7529247]
["bitfinex","SOLUSD",1767323999051,0.68130991,127.35,127.32,3.20541995]
["bitfinex","SOLUSD",1767323999237,0.68130991,127.35,127.32,3.89822025]
["bitfinex","SOLUSD",1767324000958,0.68130991,127.36,127.33,8.54623033]
["bitfinex","SOLUSD",1767324001742,3.88672986,127.36,127.32,11.75218266]
["bitfinex","SOLUSD",1767324002053,3.88672986,127.35,127.31,11.7529762]
["bitfinex","SOLUSD",1767324002655,3.88672986,127.35,127.32,0.6928003]
["bitfinex","SOLUSD",1767324004141,3.20541995,127.36,127.33,0.6928003]
["bitfinex","SOLUSD",1767324004535,7.84968413,127.4,127.33,0.6928003]
["bitfinex","SOLUSD",1767324004843,0.68130991,127.36,127.33,0.6928003]
["bitfinex","SOLUSD",1767324005043,3.88672986,127.36,127.33,0.6928003]
["bitfinex","SOLUSD",1767324005255,3.88672986,127.35,127.31,69.74736827]
["bitfinex","SOLUSD",1767324005453,3.88672986,127.35,127.32,7.85410199]
["bitfinex","SOLUSD",1767324007466,3.88672986,127.35,127.32,8.54690229]
["bitfinex","SOLUSD",1767324011769,3.20541995,127.36,127.32,7.85410199]
["bitfinex","SOLUSD",1767324012067,0.68130991,127.39,127.34,0.6928003]
["bitfinex","SOLUSD",1767324012272,3.20541995,127.37,127.34,0.6928003]
["bitfinex","SOLUSD",1767324012451,3.88672986,127.37,127.34,0.6928003]
["bitfinex","SOLUSD",1767324012966,3.88672986,127.36,127.33,0.6928003]
["bitfinex","SOLUSD",1767324013769,3.88672986,127.36,127.33,8.54638489]
["bitfinex","SOLUSD",1767324014451,2.73061895,127.36,127.33,8.54638489]
["bitfinex","SOLUSD",1767324015059,0.68130991,127.35,127.32,8.54679322]
["bitfinex","SOLUSD",1767324018078,2.04930904,127.34,127.31,61.2]
["bitfinex","SOLUSD",1767324018251,0.68130991,127.33,127.3,22.88786302]
["bitfinex","SOLUSD",1767324019964,7.85115278,127.37,127.3,22.19506272]
["bitfinex","SOLUSD",1767324020152,2.73061895,127.34,127.31,0.6928003]
["bitfinex","SOLUSD",1767324021662,2.04930904,127.33,127.31,0.6928003]
["bitfinex","SOLUSD",1767324022652,0.68130991,127.32,127.29,69.74874956]
["bitfinex","SOLUSD",1767324022976,2.73061895,127.32,127.29,69.74874956]
["bitfinex","SOLUSD",1767324023174,2.73061895,127.32,127.29,0.6928003]
["bitfinex","SOLUSD",1767324023958,2.71301527,127.31,127.28,8.52480389]
["bitfinex","SOLUSD",1767324024279,2.04930904,127.31,127.27,7.85715161]
["bitfinex","SOLUSD",1767324024479,19.63006169,127.36,127.25,19.84570433]
["bitfinex","SOLUSD",1767324024480,2.71301527,127.29,127.26,0.66822797]
["bitfinex","SOLUSD",1767324024668,0.66370623,127.29,127.26,8.52609495]
["bitfinex","SOLUSD",1767324024853,2.71301527,127.29,127.26,8.52609495]
["bitfinex","SOLUSD",1767324025954,2.04930904,127.28,127.25,8.05833587]
["bitfinex","SOLUSD",1767324026160,2.70208645,127.28,127.25,8.05833587]
["bitfinex","SOLUSD",1767324026596,2.70208645,127.28,127.25,8.75385773]
["bitfinex","SOLUSD",1767324027078,2.04930904,127.28,127.26,0.69552186]
["bitfinex","SOLUSD",1767324027378,2.70208645,127.29,127.26,0.69552186]
["bitfinex","SOLUSD",1767324027596,0.65277741,127.32,127.27,0.69552186]
["bitfinex","SOLUSD",1767324027797,2.70208645,127.31,127.27,2.7448309]
["bitfinex","SOLUSD",1767324028197,0.65277741,127.29,127.26,2.7448309]
["bitfinex","SOLUSD",1767324028397,2.70208645,127.29,127.26,0.69552186]
["bitfinex","SOLUSD",1767324030380,2.04930904,127.28,127.25,0.2]
["bitfinex","SOLUSD",1767324030586,2.70208645,127.27,127.25,0.2]
["bitfinex","SOLUSD",1767324031007,2.04930904,127.29,127.26,0.69552186]
["bitfinex","SOLUSD",1767324031320,2.04930904,127.28,127.26,0.69552186]
["bitfinex","SOLUSD",1767324031475,2.70208645,127.29,127.26,0.69552186]
["bitfinex","SOLUSD",1767324036801,0.65277741,127.28,127.25,10.80319084]
["bitfinex","SOLUSD",1767324036996,2.70208645,127.28,127.25,8.7538818]
["bitfinex","SOLUSD",1767324038420,2.67208645,127.28,127.25,8.7538818]
["bitfinex","SOLUSD",1767324038811,2.04930904,127.32,127.25,29.7540344]
["bitfinex","SOLUSD",1767324039005,2.04930904,127.31,127.27,2.7448309]
["bitfinex","SOLUSD",1767324040010,2.04930904,127.3,127.27,0.69552186]
["bitfinex","SOLUSD",1767324040318,2.70208645,127.3,127.27,0.69552186]
["bitfinex","SOLUSD",1767324040793,0.65277741,127.29,127.26,10.60258779]
["bitfinex","SOLUSD",1767324041713,2.70208645,127.29,127.26,0.69552186]
["bitfinex","SOLUSD",1767324044515,0.65277741,127.29,127.26,0.69552186]
["bitfinex","SOLUSD",1767324044714,2.70208645,127.29,127.26,0.69552186]
["bitfinex","SOLUSD",1767324046416,2.04930904,127.28,127.26,0.69552186]
["bitfinex","SOLUSD",1767324046620,2.04930904,127.28,127.25,8.75380459]
["bitfinex","SOLUSD",1767324046923,0.65277741,127.28,127.25,8.75380459]
["bitfinex","SOLUSD",1767324047504,0.65277741,127.28,127.25,10.80311363]
["bitfinex","SOLUSD",1767324047823,2.70208645,127.26,127.23,0.69552186]
["bitfinex","SOLUSD",1767324048123,2.67208645,127.26,127.23,8.55481652]
["bitfinex","SOLUSD",1767324048505,2.67208645,127.26,127.23,0.69552186]
["bitfinex","SOLUSD",1767324049209,2.04930904,127.25,127.21,8.7564344]
["bitfinex","SOLUSD",1767324049418,2.04930904,127.24,127.21,8.7564344]
["bitfinex","SOLUSD",1767324049735,2.04930904,127.24,127.21,0.89552186]
["bitfinex","SOLUSD",1767324050237,2.70208645,127.25,127.21,0.89552186]
["bitfinex","SOLUSD",1767324051230,2.70208645,127.25,127.22,0.69552186]
["bitfinex","SOLUSD",1767324051727,0.65277741,127.28,127.23,2.04930904]
["bitfinex","SOLUSD",1767324052031,0.65277741,127.28,127.24,0.69552186]
["bitfinex","SOLUSD",1767324052213,2.70208645,127.28,127.25,0.69552186]
["bitfinex","SOLUSD",1767324053022,2.04930904,127.29,127.25,0.69552186]
["bitfinex","SOLUSD",1767324053221,2.04930904,127.29,127.26,0.69552186]
["bitfinex","SOLUSD",1767324053517,2.04930904,127.29,127.26,8.55343294]
["bitfinex","SOLUSD",1767324053708,2.76510594,127.29,127.26,8.55343294]
["bitfinex","SOLUSD",1767324053903,2.76510594,127.29,127.25,7.85831683]
["bitfinex","SOLUSD",1767324054116,2.76510594,127.27,127.23,0.68063657]
["bitfinex","SOLUSD",1767324054498,2.76510594,127.27,127.23,2.72994561]
["bitfinex","SOLUSD",1767324054694,2.76510594,127.27,127.24,0.68063657]
["bitfinex","SOLUSD",1767324056635,2.76510594,127.27,127.23,9.90851245]
["bitfinex","SOLUSD",1767324056943,2.76510594,127.26,127.23,0.68063657]
["bitfinex","SOLUSD",1767324057138,2.76510594,127.26,127.22,10.59007472]
["bitfinex","SOLUSD",1767324057840,2.76510594,127.26,127.22,8.54076568]
["bitfinex","SOLUSD",1767324058142,0.7157969,127.25,127.22,8.54076568]
["bitfinex","SOLUSD",1767324058335,14.36,127.3,127.21,0.2]
["bitfinex","SOLUSD",1767324058336,2.76510594,127.24,127.21,0.2]
["bitfinex","SOLUSD",1767324058543,2.76510594,127.24,127.21,0.88063657]
["bitfinex","SOLUSD",1767324059542,2.76510594,127.24,127.21,0.2]
["bitfinex","SOLUSD",1767324060443,2.73510594,127.24,127.21,0.2]
["bitfinex","SOLUSD",1767324060646,22.21678534,127.28,127.21,8.06092232]
["bitfinex","SOLUSD",1767324060947,2.76510594,127.25,127.21,10.79086793]
["bitfinex","SOLUSD",1767324061241,2.76510594,127.25,127.22,0.68063657]
["bitfinex","SOLUSD",1767324061633,0.7157969,127.24,127.21,10.11023136]
["bitfinex","SOLUSD",1767324061833,2.76510594,127.24,127.21,8.74155889]
["bitfinex","SOLUSD",1767324063333,0.7157969,127.25,127.22,0.68063657]
["bitfinex","SOLUSD",1767324064951,2.76510594,127.26,127.22,10.59012609]
["bitfinex","SOLUSD",1767324065652,0.7157969,127.26,127.23,2.72994561]
["bitfinex","SOLUSD",1767324066445,2.04930904,127.26,127.22,9.90948952]
["bitfinex","SOLUSD",1767324066647,2.76510594,127.25,127.22,7.86018048]
["bitfinex","SOLUSD",1767324066949,2.76510594,127.25,127.22,8.54081705]
["bitfinex","SOLUSD",1767324067937,2.76510594,127.25,127.22,0.68063657]
["bitfinex","SOLUSD",1767324068454,2.76510594,127.25,127.21,71.31009607]
["bitfinex","SOLUSD",1767324068632,2.76510594,127.25,127.21,71.99073264]
["bitfinex","SOLUSD",1767324069148,2.76510594,127.25,127.22,8.54081045]
["bitfinex","SOLUSD",1767324069857,2.04930904,127.25,127.23,0.68063657]
["bitfinex","SOLUSD",1767324070551,0.7157969,127.3,127.25,0.68063657]
["bitfinex","SOLUSD",1767324070730,2.76510594,127.27,127.22,27.51117215]
["bitfinex","SOLUSD",1767324070931,2.76510594,127.26,127.22,10.59011949]
["bitfinex","SOLUSD",1767324071957,0.7157969,127.25,127.22,10.59011949]
["bitfinex","SOLUSD",1767324072149,2.76510594,127.25,127.22,8.54081045]
["bitfinex","SOLUSD",1767324073151,0.7157969,127.25,127.22,10.59011949]
["bitfinex","SOLUSD",1767324074155,2.76510594,127.25,127.22,7.86017388]
["bitfinex","SOLUSD",1767324074640,0.7157969,127.25,127.22,9.90948292]
["bitfinex","SOLUSD",1767324076533,0.7157969,127.25,127.22,11.74827988]
["bitfinex","SOLUSD",1767324077446,3.92326633,127.25,127.22,8.54081045]
["bitfinex","SOLUSD",1767324078358,0.7157969,127.25,127.22,8.54081045]
["bitfinex","SOLUSD",1767324078564,3.92326633,127.25,127.22,8.54081045]
["bitfinex","SOLUSD",1767324079751,3.92326633,127.24,127.21,8.06079824]
["bitfinex","SOLUSD",1767324080150,0.7157969,127.24,127.21,8.74143481]
["bitfinex","SOLUSD",1767324080744,3.92326633,127.24,127.21,8.74143481]
["bitfinex","SOLUSD",1767324081057,0.7157969,127.24,127.21,11.94890424]
["bitfinex","SOLUSD",1767324083772,0.7157969,127.24,127.21,8.74143481]
["bitfinex","SOLUSD",1767324084767,3.92326633,127.24,127.21,8.74143481]
["bitfinex","SOLUSD",1767324086255,3.20746943,127.25,127.22,0.68354265]
["bitfinex","SOLUSD",1767324087565,3.20746943,127.24,127.22,0.68354265]
["bitfinex","SOLUSD",1767324088450,3.20746943,127.23,127.21,0.2]
["bitfinex","SOLUSD",1767324089471,0.68641679,127.22,127.21,0.2]
["bitfinex","SOLUSD",1767324090656,0.68641679,127.29,127.22,0.68354265]
["bitfinex","SOLUSD",1767324090967,0.68641679,127.29,127.23,3.89101208]
["bitfinex","SOLUSD",1767324090968,0.68641679,127.26,127.23,3.89101208]
["bitfinex","SOLUSD",1767324091165,3.89388622,127.3,127.26,0.68354265]
["bitfinex","SOLUSD",1767324091373,3.20746943,127.29,127.26,0.68354265]
["bitfinex","SOLUSD",1767324091546,3.89388622,127.29,127.26,8.54134844]
["bitfinex","SOLUSD",1767324092148,0.68641679,127.27,127.24,3.20746943]
["bitfinex","SOLUSD",1767324092976,0.68641679,127.27,127.24,11.74970229]
["bitfinex","SOLUSD",1767324093277,0.68641679,127.28,127.25,11.06587894]
["bitfinex","SOLUSD",1767324093456,0.68641679,127.28,127.25,7.85840951]
["bitfinex","SOLUSD",1767324093655,0.68641679,127.28,127.25,11.06587894]
["bitfinex","SOLUSD",1767324094882,0.68641679,127.28,127.25,11.74942159]
["bitfinex","SOLUSD",1767324095369,0.68641679,127.28,127.25,8.54195216]
["bitfinex","SOLUSD",1767324095573,0.68641679,127.28,127.25,11.74942159]
["bitfinex","SOLUSD",1767324095877,3.89388622,127.32,127.28,0.68354265]
["bitfinex","SOLUSD",1767324096184,0.68641679,127.31,127.28,3.89101208]
["bitfinex","SOLUSD",1767324096384,0.68641679,127.3,127.26,2.4]
["bitfinex","SOLUSD",1767324096570,0.68641679,127.3,127.27,3.89101208]
["bitfinex","SOLUSD",1767324097881,33.99007092,127.36,127.26,2.4]
["bitfinex","SOLUSD",1767324097882,3.20746943,127.29,127.26,2.4]
["bitfinex","SOLUSD",1767324098180,0.68641679,127.28,127.24,0.68354265]
["bitfinex","SOLUSD",1767324098354,0.64713333,127.28,127.24,3.89101208]
["bitfinex","SOLUSD",1767324098984,0.64713333,127.28,127.25,7.85841261]
["bitfinex","SOLUSD",1767324099183,0.64713333,127.28,127.25,11.74942469]
["bitfinex","SOLUSD",1767324099365,0.60784987,127.28,127.25,11.74942469]
["bitfinex","SOLUSD",1767324099565,3.20746943,127.3,127.26,3.20746943]
["bitfinex","SOLUSD",1767324100386,3.20746943,127.3,127.25,11.74942469]
["bitfinex","SOLUSD",1767324100880,3.20746943,127.32,127.28,0.68354265]
["bitfinex","SOLUSD",1767324101063,3.20746943,127.33,127.28,3.89101208]
["bitfinex","SOLUSD",1767324101258,0.68641679,127.32,127.28,3.89101208]
["bitfinex","SOLUSD",1767324101559,3.89388622,127.32,127.29,1.9]
["bitfinex","SOLUSD",1767324101770,3.89388622,127.33,127.29,2.58354265]
["bitfinex","SOLUSD",1767324102063,3.89388622,127.33,127.29,0.68354265]
["bitfinex","SOLUSD",1767324102701,3.89388622,127.33,127.29,8.53900374]
["bitfinex","SOLUSD",1767324103784,3.89388622,127.33,127.29,11.74647317]
["bitfinex","SOLUSD",1767324104100,3.30746943,127.38,127.29,11.74647317]
["bitfinex","SOLUSD",1767324104101,3.89388622,127.35,127.31,0.68354265]
["bitfinex","SOLUSD",1767324104469,3.20746943,127.34,127.29,27.49565277]
["bitfinex","SOLUSD",1767324104670,0.68641679,127.33,127.29,11.74647317]
["bitfinex","SOLUSD",1767324106470,3.89388622,127.34,127.3,5.19101208]
["bitfinex","SOLUSD",1767324106670,0.68641679,127.34,127.31,0.68354265]
["bitfinex","SOLUSD",1767324106875,0.68641679,127.34,127.31,3.89101208]
["bitfinex","SOLUSD",1767324107376,0.68641679,127.33,127.3,4.50746943]
["bitfinex","SOLUSD",1767324107791,0.68641679,127.33,127.3,5.19101208]
["bitfinex","SOLUSD",1767324108795,0.68641679,127.33,127.3,13.04602499]
["bitfinex","SOLUSD",1767324114296,0.68641679,127.33,127.3,4.50746943]
["bitfinex","SOLUSD",1767324114490,0.7097657,127.32,127.3,1.3]
["bitfinex","SOLUSD",1767324115386,0.7097657,127.33,127.3,2.01765261]
["bitfinex","SOLUSD",1767324116290,0.7097657,127.34,127.31,3.92512204]
["bitfinex","SOLUSD",1767324117283,0.7097657,127.34,127.31,0.71765261]
["bitfinex","SOLUSD",1767324120504,3.91723513,127.32,127.3,1.3]
["bitfinex","SOLUSD",1767324120706,0.7097657,127.36,127.3,9.15541632]
["bitfinex","SOLUSD",1767324120909,22.19114234,127.37,127.32,0.71765261]
["bitfinex","SOLUSD",1767324121105,3.20746943,127.36,127.32,0.71765261]
["bitfinex","SOLUSD",1767324121488,0.7097657,127.35,127.32,0.71765261]
["bitfinex","SOLUSD",1767324121706,0.1,127.38,127.31,61.2]
["bitfinex","SOLUSD",1767324121903,0.1,127.38,127.36,3.92512204]
["bitfinex","SOLUSD",1767324122092,0.1,127.38,127.36,0.71765261]
["bitfinex","SOLUSD",1767324122393,0.7097657,127.37,127.34,0.71765261]
["bitfinex","SOLUSD",1767324122588,0.1,127.38,127.34,11.77809002]
["bitfinex","SOLUSD",1767324122795,0.8097657,127.38,127.34,11.77809002]
["bitfinex","SOLUSD",1767324124712,0.8097657,127.38,127.34,3.92512204]
["bitfinex","SOLUSD",1767324125011,0.7097657,127.36,127.33,14.34]
["bitfinex","SOLUSD",1767324125213,0.7097657,127.36,127.32,11.77928062]
["bitfinex","SOLUSD",1767324126897,0.7097657,127.36,127.32,8.57181119]
["bitfinex","SOLUSD",1767324127210,0.7097657,127.35,127.32,0.71765261]
["bitfinex","SOLUSD",1767324128094,0.7097657,127.35,127.32,8.57180309]
["bitfinex","SOLUSD",1767324128293,0.7097657,127.35,127.32,11.77927252]
["bitfinex","SOLUSD",1767324129498,0.7097657,127.35,127.32,8.57180309]
["bitfinex","SOLUSD",1767324129699,0.7097657,127.34,127.3,70.35527659]
["bitfinex","SOLUSD",1767324129916,0.7097657,127.34,127.3,69.7729292]
["bitfinex","SOLUSD",1767324130215,3.91723513,127.33,127.3,0.71765261]
["bitfinex","SOLUSD",1767324130406,3.91723513,127.33,127.29,0.71765261]
["bitfinex","SOLUSD",1767324130604,0.7097657,127.32,127.28,69.05646335]
["bitfinex","SOLUSD",1767324130811,0.7097657,127.31,127.28,0.71765261]
["bitfinex","SOLUSD",1767324131405,0.7097657,127.31,127.28,8.57432919]
["bitfinex","SOLUSD",1767324131599,0.7097657,127.31,127.29,0.9]
["bitfinex","SOLUSD",1767324132894,0.6797657,127.31,127.29,0.9]
["bitfinex","SOLUSD",1767324134523,3.20746943,127.31,127.29,0.9]
["bitfinex","SOLUSD",1767324134910,3.91723513,127.31,127.29,0.9]
["bitfinex","SOLUSD",1767324135825,3.91723513,127.31,127.27,0.71765261]
["bitfinex","SOLUSD",1767324136208,3.91723513,127.31,127.27,8.57492408]
["bitfinex","SOLUSD",1767324136706,2.76102464,127.31,127.27,8.57492408]
["bitfinex","SOLUSD",1767324136909,0.7097657,127.34,127.28,2.05125894]
["bitfinex","SOLUSD",1767324137116,0.7097657,127.34,127.29,0.71765261]
["bitfinex","SOLUSD",1767324137312,0.7097657,127.33,127.29,0.71765261]
["bitfinex","SOLUSD",1767324137621,2.76102464,127.33,127.29,0.71765261]
["bitfinex","SOLUSD",1767324138126,2.76102464,127.33,127.29,8.57362864]
["bitfinex","SOLUSD",1767324140298,0.7097657,127.33,127.29,8.57362864]
["bitfinex","SOLUSD",1767324140503,2.76102464,127.33,127.29,8.57362864]
["bitfinex","SOLUSD",1767324140917,2.05125894,127.32,127.29,8.57362864]
["bitfinex","SOLUSD",1767324141615,2.05125894,127.32,127.3,1.0]
["bitfinex","SOLUSD",1767324142530,2.76102464,127.32,127.3,1.0]
["bitfinex","SOLUSD",1767324143630,0.7097657,127.32,127.3,1.0]
["bitfinex","SOLUSD",1767324143927,2.76102464,127.32,127.3,1.0]
["bitfinex","SOLUSD",1767324144114,2.74903626,127.31,127.3,1.0]
["bitfinex","SOLUSD",1767324144721,2.05125894,127.31,127.3,1.0]
["bitfinex","SOLUSD",1767324144926,2.74799765,127.31,127.3,1.0]
["bitfinex","SOLUSD",1767324145105,2.74799765,127.31,127.28,8.5747319]
["bitfinex","SOLUSD",1767324147125,2.74799765,127.32,127.28,8.5747319]
["bitfinex","SOLUSD",1767324147343,2.74799765,127.32,127.29,0.71816461]
["bitfinex","SOLUSD",1767324148329,2.05125894,127.33,127.29,0.71816461]
["bitfinex","SOLUSD",1767324148528,2.74799765,127.33,127.29,0.71816461]
["bitfinex","SOLUSD",1767324150027,2.74799765,127.33,127.29,8.57395718]
["bitfinex","SOLUSD",1767324151539,2.74799765,127.33,127.3,0.5]
["bitfinex","SOLUSD",1767324152846,2.05125894,127.34,127.3,8.35544448]
["bitfinex","SOLUSD",1767324153145,32.50197896,127.37,127.31,0.71816461]
["bitfinex","SOLUSD",1767324153146,2.74799765,127.35,127.31,0.71816461]
["bitfinex","SOLUSD",1767324153347,2.05125894,127.34,127.31,0.71816461]
["bitfinex","SOLUSD",1767324153550,2.74799765,127.34,127.31,0.71816461]
["bitfinex","SOLUSD",1767324154049,2.05125894,127.34,127.3,8.35544448]
["bitfinex","SOLUSD",1767324154240,2.74799765,127.33,127.3,1.21816461]
["bitfinex","SOLUSD",1767324156050,2.74799765,127.33,127.3,0.5]
["bitfinex","SOLUSD",1767324159546,2.05125894,127.33,127.3,0.5]
["bitfinex","SOLUSD",1767324159748,0.69673871,127.32,127.3,0.5]
["bitfinex","SOLUSD",1767324163683,2.74799765,127.35,127.31,0.71816461]
["bitfinex","SOLUSD",1767324163853,2.05125894,127.35,127.31,0.71816461]
["bitfinex","SOLUSD",1767324164057,2.74799765,127.34,127.31,0.71816461]
["bitfinex","SOLUSD",1767324164267,0.69673871,127.33,127.3,9.07342484]
["bitfinex","SOLUSD",1767324167683,2.74799765,127.33,127.3,1.21816461]
["bitfinex","SOLUSD",1767324168184,2.74799765,127.33,127.3,0.5]
["bitfinex","SOLUSD",1767324168185,0.69673871,127.32,127.3,0.5]
["bitfinex","SOLUSD",1767324169050,2.74799765,127.32,127.3,0.5]
["bitfinex","SOLUSD",1767324169254,0.69673871,127.31,127.28,69.05643195]
["bitfinex","SOLUSD",1767324169452,0.69673871,127.31,127.28,7.85643195]
["bitfinex","SOLUSD",1767324169775,0.69673871,127.31,127.28,8.57459656]
["bitfinex","SOLUSD",1767324170181,2.74799765,127.31,127.28,8.57459656]
["bitfinex","SOLUSD",1767324177082,2.74799765,127.31,127.28,0.71816461]
["bitfinex","SOLUSD",1767324182586,2.73849831,127.32,127.29,0.71579812]
["bitfinex","SOLUSD",1767324184889,0.68723937,127.32,127.29,0.71579812]
["bitfinex","SOLUSD",1767324185081,2.05125894,127.33,127.3,0.71579812]
["bitfinex","SOLUSD",1767324185259,0.68723937,127.33,127.3,0.71579812]
["bitfinex","SOLUSD",1767324185588,2.73849831,127.33,127.3,0.71579812]
["bitfinex","SOLUSD",1767324190962,2.73849831,127.33,127.29,7.85607263]
["bitfinex","SOLUSD",1767324190963,0.68723937,127.32,127.29,8.57187075]
["bitfinex","SOLUSD",1767324191163,2.73849831,127.32,127.29,8.57187075]
["bitfinex","SOLUSD",1767324191783,2.73849831,127.32,127.29,0.71579812]
["bitfinex","SOLUSD",1767324192586,2.73849831,127.32,127.29,8.57186222]
["bitfinex","SOLUSD",1767324193166,2.73849831,127.32,127.29,0.71579812]
["bitfinex","SOLUSD",1767324194293,2.73849831,127.32,127.29,8.57185274]
["bitfinex","SOLUSD",1767324196094,0.68723937,127.32,127.29,8.57185274]
["bitfinex","SOLUSD",1767324196266,2.73849831,127.32,127.29,8.57185274]
["bitfinex","SOLUSD",1767324196467,3.89151577,127.32,127.29,8.57185274]
["bitfinex","SOLUSD",1767324196666,3.89151577,127.32,127.29,0.71579812]
["bitfinex","SOLUSD",1767324197788,3.2042764,127.32,127.29,0.71579812]
["bitfinex","SOLUSD",1767324197990,3.89151577,127.31,127.28,0.71579812]
["bitfinex","SOLUSD",1767324198202,3.89151577,127.32,127.29,0.71579812]
["bitfinex","SOLUSD",1767324199492,3.89151577,127.31,127.29,0.71579812]
["bitfinex","SOLUSD",1767324200002,7.85313367,127.34,127.23,69.55013837]
["bitfinex","SOLUSD",1767324200003,0.68723937,127.29,127.23,69.55013837]
["bitfinex","SOLUSD",1767324200293,3.89151577,127.28,127.25,0.71579812]
["bitfinex","SOLUSD",1767324200884,3.89151577,127.28,127.24,7.85898398]
["bitfinex","SOLUSD",1767324200885,3.89151577,127.27,127.24,0.71579812]
["bitfinex","SOLUSD",1767324201091,3.2042764,127.26,127.24,0.71579812]
["bitfinex","SOLUSD",1767324201281,3.89151577,127.27,127.24,0.71579812]
["bitfinex","SOLUSD",1767324201471,0.68723937,127.29,127.25,0.71579812]
["bitfinex","SOLUSD",1767324201666,3.2042764,127.27,127.25,0.71579812]
["bitfinex","SOLUSD",1767324206486,3.8574104,127.27,127.25,0.71579812]
["bitfinex","SOLUSD",1767324206696,3.8574104,127.27,127.23,7.85956027]
["bitfinex","SOLUSD",1767324206880,3.8574104,127.27,127.24,0.70362066]
["bitfinex","SOLUSD",1767324213903,3.8574104,127.25,127.22,0.70362066]
["bitfinex","SOLUSD",1767324215414,3.8574104,127.26,127.23,0.70362066]
["bitfinex","SOLUSD",1767324218188,0.653134,127.26,127.23,0.70362066]
["bitfinex","SOLUSD",1767324218503,3.8574104,127.26,127.23,0.70362066]
["bitfinex","SOLUSD",1767324220615,3.2042764,127.25,127.23,0.70362066]
["bitfinex","SOLUSD",1767324225439,0.653134,127.24,127.21,8.76437009]
["bitfinex","SOLUSD",1767324225603,0.653134,127.27,127.22,0.70362066]
["bitfinex","SOLUSD",1767324225806,3.2042764,127.25,127.21,0.90362066]
["bitfinex","SOLUSD",1767324226011,3.2042764,127.24,127.21,0.90362066]
["bitfinex","SOLUSD",1767324227905,3.2042764,127.24,127.21,0.2]
["bitfinex","SOLUSD",1767324228109,3.2042764,127.24,127.21,0.90362066]
["bitfinex","SOLUSD",1767324229631,0.653134,127.25,127.21,0.90362066]
["bitfinex","SOLUSD",1767324229632,0.653134,127.25,127.21,8.06067989]
["bitfinex","SOLUSD",1767324229933,3.8574104,127.25,127.22,0.70362066]
["bitfinex","SOLUSD",1767324234823,3.2042764,127.24,127.22,0.70362066]
["bitfinex","SOLUSD",1767324235728,0.68810341,127.25,127.22,0.70362066]
["bitfinex","SOLUSD",1767324236029,3.2042764,127.24,127.22,0.70362066]
["bitfinex","SOLUSD",1767324238210,3.2042764,127.23,127.22,0.70362066]
["bitfinex","SOLUSD",1767324238625,3.2042764,127.23,127.21,0.2]
["bitfinex","SOLUSD",1767324238926,3.2042764,127.22,127.21,0.2]
["bitfinex","SOLUSD",1767324240616,3.2042764,127.22,127.19,0.8560607]
["bitfinex","SOLUSD",1767324240815,3.2042764,127.21,127.19,0.8560607]
["bitfinex","SOLUSD",1767324241119,3.2042764,127.21,127.2,0.6560607]
["bitfinex","SOLUSD",1767324241426,14.36,127.25,127.19,0.8560607]
["bitfinex","SOLUSD",1767324241427,3.89237981,127.22,127.19,0.8560607]
["bitfinex","SOLUSD",1767324241626,3.86237981,127.22,127.19,0.8560607]
["bitfinex","SOLUSD",1767324243628,3.2042764,127.22,127.19,0.2]
["bitfinex","SOLUSD",1767324243839,3.89237981,127.21,127.19,0.2]
["bitfinex","SOLUSD",1767324244631,0.68810341,127.21,127.19,0.2]
["bitfinex","SOLUSD",1767324244809,3.89237981,127.21,127.19,0.2]
["bitfinex","SOLUSD",1767324246522,3.89237981,127.21,127.17,11.26753086]
["bitfinex","SOLUSD",1767324246523,0.68810341,127.19,127.17,0.2]
["bitfinex","SOLUSD",1767324246716,3.89237981,127.19,127.17,0.2]
["bitfinex","SOLUSD",1767324246920,3.86237981,127.19,127.17,0.2]
["bitfinex","SOLUSD",1767324247837,0.65810341,127.19,127.17,0.2]
["bitfinex","SOLUSD",1767324248019,0.65810341,127.19,127.17,0.8560607]
["bitfinex","SOLUSD",1767324248830,0.62810341,127.19,127.17,0.2]
["bitfinex","SOLUSD",1767324250514,3.83237981,127.19,127.17,0.2]
["bitfinex","SOLUSD",1767324252524,0.68810341,127.17,127.15,0.2]
["bitfinex","SOLUSD",1767324252727,3.89237981,127.16,127.14,15.48780613]
["bitfinex","SOLUSD",1767324255736,0.68810341,127.16,127.14,15.48780613]
["bitfinex","SOLUSD",1767324256642,3.89237981,127.16,127.14,15.48780613]
["bitfinex","SOLUSD",1767324258539,2.74421656,127.16,127.14,15.48780613]
["bitfinex","SOLUSD",1767324258725,2.05611315,127.15,127.14,15.48780613]
["bitfinex","SOLUSD",1767324259560,2.74421656,127.15,127.14,15.48780613]
["bitfinex","SOLUSD",1767324259837,0.58810341,127.14,127.13,0.2]
["bitfinex","SOLUSD",1767324260043,0.58810341,127.14,127.12,0.2]
["bitfinex","SOLUSD",1767324260226,2.64421656,127.14,127.12,0.2]
["bitfinex","SOLUSD",1767324261329,2.05611315,127.14,127.12,0.2]
["bitfinex","SOLUSD",1767324261536,2.64421656,127.15,127.12,0.8560607]
["bitfinex","SOLUSD",1767324263563,0.58810341,127.15,127.12,0.8560607]
["bitfinex","SOLUSD",1767324263741,0.58810341,127.18,127.14,0.71446934]
["bitfinex","SOLUSD",1767324264039,0.58810341,127.17,127.14,0.71446934]
["bitfinex","SOLUSD",1767324264342,2.64421656,127.17,127.14,0.71446934]
["bitfinex","SOLUSD",1767324267420,2.05611315,127.16,127.14,0.71446934]
["bitfinex","SOLUSD",1767324273252,2.64421656,127.16,127.13,0.66758125]
["bitfinex","SOLUSD",1767324273450,2.05611315,127.15,127.13,0.66758125]
["bitfinex","SOLUSD",1767324273628,2.64421656,127.16,127.13,0.66758125]
["bitfinex","SOLUSD",1767324274645,2.64421656,127.15,127.12,0.2]
["bitfinex","SOLUSD",1767324274955,2.64421656,127.15,127.12,0.86758125]
["bitfinex","SOLUSD",1767324276747,2.64421656,127.15,127.13,0.66758125]
["bitfinex","SOLUSD",1767324277058,0.58810341,127.13,127.12,0.2]
["bitfinex","SOLUSD",1767324277657,2.64421656,127.14,127.12,0.2]
["bitfinex","SOLUSD",1767324277832,2.05611315,127.14,127.12,0.86758125]
["bitfinex","SOLUSD",1767324278330,0.58810341,127.15,127.12,0.86758125]
["bitfinex","SOLUSD",1767324278530,2.64421656,127.15,127.12,0.86758125]
["bitfinex","SOLUSD",1767324279651,2.05611315,127.14,127.12,0.86758125]
["bitfinex","SOLUSD",1767324280358,0.58810341,127.15,127.12,0.86758125]
["bitfinex","SOLUSD",1767324280550,2.05611315,127.15,127.13,0.66758125]
["bitfinex","SOLUSD",1767324281452,2.64421656,127.15,127.13,0.66758125]
["bitfinex","SOLUSD",1767324281642,2.64421656,127.15,127.12,0.86758125]
["bitfinex","SOLUSD",1767324282262,0.58810341,127.15,127.12,0.86758125]
["bitfinex","SOLUSD",1767324283361,2.05611315,127.16,127.13,0.66758125]
["bitfinex","SOLUSD",1767324283553,2.64421656,127.16,127.13,0.66758125]
["bitfinex","SOLUSD",1767324287160,2.05611315,127.15,127.13,0.66758125]
["bitfinex","SOLUSD",1767324287445,2.64421656,127.15,127.12,0.86758125]
["bitfinex","SOLUSD",1767324288063,16.41611315,127.16,127.13,0.66758125]
["bitfinex","SOLUSD",1767324288763,17.00421656,127.16,127.13,0.66758125]
["bitfinex","SOLUSD",1767324292674,0.58810341,127.17,127.13,2.7236944]
["bitfinex","SOLUSD",1767324292852,2.05611315,127.17,127.14,0.66758125]
["bitfinex","SOLUSD",1767324293470,2.64421656,127.18,127.14,0.66758125]
["bitfinex","SOLUSD",1767324295673,0.58810341,127.18,127.14,0.66758125]
["bitfinex","SOLUSD",1767324295975,17.00421656,127.19,127.15,0.70231434]
["bitfinex","SOLUSD",1767324296166,0.58810341,127.18,127.15,0.70231434]
["bitfinex","SOLUSD",1767324298461,2.64421656,127.18,127.15,0.70231434]
["bitfinex","SOLUSD",1767324300280,0.58810341,127.18,127.15,0.70231434]
["bitfinex","SOLUSD",1767324300497,2.64421656,127.18,127.15,0.70231434]
["bitfinex","SOLUSD",1767324301682,2.05611315,127.17,127.15,0.70231434]
["bitfinex","SOLUSD",1767324301882,0.58810341,127.18,127.15,0.70231434]
["bitfinex","SOLUSD",1767324302067,2.64421656,127.18,127.15,0.70231434]
["bitfinex","SOLUSD",1767324303363,0.58810341,127.18,127.15,0.70231434]
["bitfinex","SOLUSD",1767324303574,2.64421656,127.18,127.15,0.70231434]
["bitfinex","SOLUSD",1767324306490,17.00421656,127.19,127.15,0.70231434]
["bitfinex","SOLUSD",1767324306984,7.85916378,127.24,127.18,0.70231434]
["bitfinex","SOLUSD",1767324307184,2.05611315,127.22,127.18,0.70231434]
["bitfinex","SOLUSD",1767324307376,2.64421656,127.21,127.18,0.70231434]
["bitfinex","SOLUSD",1767324308995,2.05611315,127.21,127.18,0.70231434]
["bitfinex","SOLUSD",1767324309291,2.64421656,127.21,127.18,0.70231434]
["bitfinex","SOLUSD",1767324318505,3.79812783,127.21,127.18,0.70231434]
["bitfinex","SOLUSD",1767324324607,3.21002442,127.2,127.18,0.70231434]
["bitfinex","SOLUSD",1767324325511,3.79812783,127.2,127.18,0.70231434]
["bitfinex","SOLUSD",1767324326107,3.21002442,127.2,127.18,0.70231434]
["bitfinex","SOLUSD",1767324327615,3.79812783,127.2,127.18,0.70231434]
["bitfinex","SOLUSD",1767324327810,3.21002442,127.2,127.18,0.70231434]
["bitfinex","SOLUSD",1767324328815,3.79812783,127.21,127.18,0.70231434]
["bitfinex","SOLUSD",1767324332314,0.58810341,127.21,127.18,0.70231434]
["bitfinex","SOLUSD",1767324332517,3.79812783,127.21,127.18,0.70231434]
["bitfinex","SOLUSD",1767324332710,0.58810341,127.21,127.18,0.70231434]
["bitfinex","SOLUSD",1767324333012,3.79812783,127.24,127.2,0.67537275]
["bitfinex","SOLUSD",1767324333195,14.36,127.23,127.2,0.67537275]
["bitfinex","SOLUSD",1767324333510,14.36,127.23,127.21,0.67537275]
["bitfinex","SOLUSD",1767324333898,18.15812783,127.23,127.18,7.8628615]
["bitfinex","SOLUSD",1767324334215,18.15812783,127.23,127.19,0.67537275]
["bitfinex","SOLUSD",1767324334409,3.79812783,127.21,127.17,0.67537275]
["bitfinex","SOLUSD",1767324334804,3.21002442,127.2,127.17,0.67537275]
["bitfinex","SOLUSD",1767324351113,3.79812783,127.21,127.17,0.67537275]
["bitfinex","SOLUSD",1767324355538,3.21002442,127.21,127.17,0.67537275]
["bitfinex","SOLUSD",1767324355741,3.79812783,127.2,127.17,0.67537275]
["bitfinex","SOLUSD",1767324365343,0.58810341,127.2,127.17,0.67537275]
["bitfinex","SOLUSD",1767324365637,3.79812783,127.2,127.17,0.67537275]
["bitfinex","SOLUSD",1767324366337,0.58810341,127.2,127.17,0.67537275]
["bitfinex","SOLUSD",1767324367247,3.79812783,127.21,127.17,0.67537275]
["bitfinex","SOLUSD",1767324367543,0.58810341,127.21,127.17,0.67537275]
["bitfinex","SOLUSD",1767324367752,3.79812783,127.21,127.17,0.67537275]
["bitfinex","SOLUSD",1767324370033,3.79812783,127.21,127.18,0.67819093]
["bitfinex","SOLUSD",1767324371148,0.58810341,127.21,127.18,0.67819093]
["bitfinex","SOLUSD",1767324374549,3.79812783,127.21,127.18,0.67819093]
["bitfinex","SOLUSD",1767324374730,3.21002442,127.21,127.18,0.67819093]
["bitfinex","SOLUSD",1767324375653,7.85980352,127.23,127.18,0.67819093]
["bitfinex","SOLUSD",1767324375654,7.16935884,127.26,127.2,3.21002442]
["bitfinex","SOLUSD",1767324375855,0.58810341,127.26,127.21,0.67819093]
["bitfinex","SOLUSD",1767324376170,0.58810341,127.26,127.24,0.67819093]
["bitfinex","SOLUSD",1767324376334,3.79812783,127.26,127.24,0.67819093]
["bitfinex","SOLUSD",1767324377448,0.58810341,127.26,127.24,0.67819093]
["bitfinex","SOLUSD",1767324377641,3.89812783,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324378159,3.21002442,127.26,127.24,0.67819093]
["bitfinex","SOLUSD",1767324380656,2.74070173,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324380856,0.68810341,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324381059,2.74070173,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324381448,0.1,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324381656,2.74070173,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324382242,2.05259832,127.26,127.24,0.67819093]
["bitfinex","SOLUSD",1767324382948,2.74070173,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324383264,0.68810341,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324383459,2.74070173,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324383662,0.68810341,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324383959,2.74070173,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324384341,0.68810341,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324384541,2.74070173,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324385138,0.68810341,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324385360,2.74070173,127.27,127.24,0.67819093]
["bitfinex","SOLUSD",1767324385953,0.58810341,127.25,127.22,0.69327396]
["bitfinex","SOLUSD",1767324386148,2.64070173,127.25,127.22,0.69327396]
["bitfinex","SOLUSD",1767324386869,2.05259832,127.24,127.22,0.69327396]
["bitfinex","SOLUSD",1767324387662,0.58810341,127.25,127.22,0.69327396]
["bitfinex","SOLUSD",1767324387861,2.05259832,127.24,127.22,0.69327396]
["bitfinex","SOLUSD",1767324395758,2.64070173,127.24,127.21,0.69327396]
["bitfinex","SOLUSD",1767324396560,2.05259832,127.24,127.22,0.69327396]
["bitfinex","SOLUSD",1767324396967,2.64070173,127.25,127.22,0.69327396]
["bitfinex","SOLUSD",1767324397168,17.00070173,127.26,127.23,0.69327396]
["bitfinex","SOLUSD",1767324398664,14.94810341,127.26,127.23,0.69327396]
["bitfinex","SOLUSD",1767324398863,14.36,127.26,127.24,0.69327396]
["bitfinex","SOLUSD",1767324399078,0.1,127.27,127.24,0.69327396]
["bitfinex","SOLUSD",1767324399374,2.05259832,127.29,127.26,0.69327396]
["bitfinex","SOLUSD",1767324399748,2.74070173,127.29,127.26,0.69327396]
["bitfinex","SOLUSD",1767324399948,2.05259832,127.28,127.23,9.91227169]
["bitfinex","SOLUSD",1767324400149,0.68810341,127.28,127.24,0.69327396]
["bitfinex","SOLUSD",1767324400349,2.74070173,127.28,127.24,0.69327396]
["bitfinex","SOLUSD",1767324402285,2.05259832,127.27,127.24,0.69327396]
["bitfinex","SOLUSD",1767324402468,2.74070173,127.27,127.24,0.69327396]
["bitfinex","SOLUSD",1767324405271,0.68810341,127.27,127.24,0.69327396]
["bitfinex","SOLUSD",1767324405608,2.05259832,127.25,127.23,0.69327396]
["bitfinex","SOLUSD",1767324405773,2.74070173,127.25,127.22,7.86020403]
["bitfinex","SOLUSD",1767324406085,2.05259832,127.24,127.22,0.69327396]
["bitfinex","SOLUSD",1767324406268,0.68810341,127.25,127.22,0.69327396]
["bitfinex","SOLUSD",1767324406460,2.05259832,127.24,127.22,0.69327396]
["bitfinex","SOLUSD",1767324406660,0.68810341,127.25,127.22,0.69327396]
["bitfinex","SOLUSD",1767324406860,2.05259832,127.24,127.22,0.69327396]
["bitfinex","SOLUSD",1767324411392,2.74070173,127.24,127.22,0.69327396]
["bitfinex","SOLUSD",1767324412458,2.74070173,127.24,127.2,2.05259832]
["bitfinex","SOLUSD",1767324412763,2.74070173,127.24,127.21,0.69327396]
["bitfinex","SOLUSD",1767324415161,2.05259832,127.25,127.22,0.67283897]
["bitfinex","SOLUSD",1767324415370,2.05259832,127.26,127.22,0.67283897]
["bitfinex","SOLUSD",1767324415579,0.70504328,127.3,127.26,0.67283897]
["bitfinex","SOLUSD",1767324415774,2.8576416,127.31,127.26,0.67283897]
["bitfinex","SOLUSD",1767324415975,0.70504328,127.3,127.26,0.67283897]
["bitfinex","SOLUSD",1767324416174,0.70504328,127.3,127.26,2.72543729]
["bitfinex","SOLUSD",1767324416372,2.7576416,127.3,127.26,2.72543729]
["bitfinex","SOLUSD",1767324416686,0.80504328,127.31,127.28,2.72543729]
["bitfinex","SOLUSD",1767324416886,0.80504328,127.31,127.29,0.67283897]
["bitfinex","SOLUSD",1767324417592,0.1,127.32,127.3,0.67283897]
["bitfinex","SOLUSD",1767324417782,0.1,127.32,127.3,2.72543729]
["bitfinex","SOLUSD",1767324417976,0.1,127.32,127.3,0.67283897]
["bitfinex","SOLUSD",1767324418291,0.1,127.32,127.31,0.67283897]
["bitfinex","SOLUSD",1767324420473,0.1,127.32,127.27,14.36]
["bitfinex","SOLUSD",1767324420674,0.1,127.32,127.3,0.67283897]
["bitfinex","SOLUSD",1767324420991,2.05259832,127.31,127.26,22.21786869]
["bitfinex","SOLUSD",1767324421183,2.7576416,127.27,127.23,9.91192315]
["bitfinex","SOLUSD",1767324421385,0.70504328,127.27,127.24,10.58458604]
["bitfinex","SOLUSD",1767324421568,2.05259832,127.28,127.25,0.67283897]
["bitfinex","SOLUSD",1767324422599,2.05259832,127.26,127.22,16.41259832]
["bitfinex","SOLUSD",1767324422768,2.05259832,127.26,127.23,0.67283897]
["bitfinex","SOLUSD",1767324423196,2.7576416,127.26,127.23,0.67283897]
["bitfinex","SOLUSD",1767324423495,2.7576416,127.27,127.24,0.67283897]
["bitfinex","SOLUSD",1767324424199,0.70504328,127.27,127.24,0.67283897]
["bitfinex","SOLUSD",1767324424492,2.05259832,127.27,127.24,0.67283897]
["bitfinex","SOLUSD",1767324424697,2.05259832,127.27,127.25,0.67283897]
["bitfinex","SOLUSD",1767324426302,2.05259832,127.28,127.25,0.67283897]
["bitfinex","SOLUSD",1767324426902,2.7576416,127.28,127.25,0.67283897]
["bitfinex","SOLUSD",1767324427494,2.05259832,127.27,127.25,0.67283897]
["bitfinex","SOLUSD",1767324427889,14.36,127.29,127.22,36.06285764]
["bitfinex","SOLUSD",1767324427890,2.7576416,127.26,127.23,0.67283897]
["bitfinex","SOLUSD",1767324428288,2.05259832,127.25,127.23,0.67283897]
["bitfinex","SOLUSD",1767324428484,0.70504328,127.27,127.22,0.67283897]
["bitfinex","SOLUSD",1767324428796,2.05259832,127.23,127.21,0.67283897]
["bitfinex","SOLUSD",1767324429004,2.7576416,127.24,127.21,0.67283897]
["bitfinex","SOLUSD",1767324431503,2.05259832,127.23,127.21,0.67283897]
["bitfinex","SOLUSD",1767324432427,2.7576416,127.24,127.21,0.67283897]
["bitfinex","SOLUSD",1767324436435,2.05259832,127.23,127.21,0.67283897]
["bitfinex","SOLUSD",1767324437336,2.05259832,127.24,127.21,7.86071623]
["bitfinex","SOLUSD",1767324437621,2.05259832,127.26,127.22,0.67283897]
["bitfinex","SOLUSD",1767324438527,2.05259832,127.26,127.23,0.67283897]
["bitfinex","SOLUSD",1767324440528,3.20722731,127.26,127.23,0.67283897]
["bitfinex","SOLUSD",1767324441410,3.20722731,127.26,127.23,8.53261699]
["bitfinex","SOLUSD",1767324442620,3.91227059,127.26,127.23,0.67283897]
["bitfinex","SOLUSD",1767324447329,3.91227059,127.26,127.23,8.53243728]
["bitfinex","SOLUSD",1767324448527,0.70504328,127.26,127.23,7.85959831]
["bitfinex","SOLUSD",1767324448707,3.91227059,127.26,127.23,8.56381524]
["bitfinex","SOLUSD",1767324451608,3.20722731,127.26,127.23,8.56381524]
["bitfinex","SOLUSD",1767324451808,0.70278145,127.25,127.23,8.56381524]
["bitfinex","SOLUSD",1767324452334,3.91000876,127.26,127.23,8.56381524]
["bitfinex","SOLUSD",1767324452932,0.70278145,127.26,127.23,8.56381524]
["bitfinex","SOLUSD",1767324453135,3.91000876,127.26,127.23,8.56381524]
["bitfinex","SOLUSD",1767324453432,0.70278145,127.26,127.23,8.56381524]
["bitfinex","SOLUSD",1767324453735,3.91000876,127.26,127.23,8.56381524]
["bitfinex","SOLUSD",1767324455235,3.91000876,127.26,127.23,7.85959831]
["bitfinex","SOLUSD",1767324455434,3.91000876,127.26,127.24,0.70421693]
["bitfinex","SOLUSD",1767324456234,3.91000876,127.26,127.23,7.85959831]
["bitfinex","SOLUSD",1767324456434,3.91000876,127.26,127.23,8.56381524]
["bitfinex","SOLUSD",1767324458560,3.20722731,127.25,127.23,0.70421693]
["bitfinex","SOLUSD",1767324459157,3.91000876,127.26,127.23,0.70421693]
["bitfinex","SOLUSD",1767324460645,0.70278145,127.26,127.23,8.56399149]
["bitfinex","SOLUSD",1767324460955,3.91000876,127.26,127.23,8.56399149]
["bitfinex","SOLUSD",1767324463663,3.91000876,127.26,127.23,0.70421693]
["bitfinex","SOLUSD",1767324464833,3.20722731,127.25,127.23,0.70421693]
["bitfinex","SOLUSD",1767324465860,3.91000876,127.26,127.23,0.70421693]
["bitfinex","SOLUSD",1767324466256,0.70278145,127.25,127.22,8.5643884]
["bitfinex","SOLUSD",1767324466480,22.21670758,127.28,127.2,61.90421693]
["bitfinex","SOLUSD",1767324466637,3.20722731,127.26,127.2,61.2]
["bitfinex","SOLUSD",1767324466833,3.20722731,127.23,127.2,61.90421693]
["bitfinex","SOLUSD",1767324467139,3.20722731,127.23,127.2,8.56580352]
["bitfinex","SOLUSD",1767324468838,3.20722731,127.23,127.21,0.70421693]
["bitfinex","SOLUSD",1767324469559,0.70278145,127.24,127.21,0.70421693]
["bitfinex","SOLUSD",1767324469560,3.20722731,127.22,127.21,0.70421693]
["bitfinex","SOLUSD",1767324469859,3.20722731,127.23,127.21,0.70421693]
["bitfinex","SOLUSD",1767324470466,7.85790453,127.27,127.21,7.86059017]
["bitfinex","SOLUSD",1767324470649,3.20722731,127.26,127.23,0.70421693]
["bitfinex","SOLUSD",1767324470965,3.91000876,127.26,127.23,0.70421693]
["bitfinex","SOLUSD",1767324471266,3.20722731,127.26,127.23,0.70421693]
["bitfinex","SOLUSD",1767324474156,3.87432118,127.26,127.23,0.70421693]
["bitfinex","SOLUSD",1767324476066,3.20722731,127.25,127.23,0.70421693]
["bitfinex","SOLUSD",1767324477948,3.20722731,127.24,127.22,0.67216346]
["bitfinex","SOLUSD",1767324479655,3.87432118,127.25,127.22,0.67216346]
["bitfinex","SOLUSD",1767324482643,3.20722731,127.24,127.22,0.67216346]
["bitfinex","SOLUSD",1767324485054,0.66709387,127.25,127.22,0.67216346]
["bitfinex","SOLUSD",1767324485267,3.87432118,127.25,127.22,0.67216346]
["bitfinex","SOLUSD",1767324485773,3.87432118,127.24,127.21,0.67216346]
["bitfinex","SOLUSD",1767324486763,3.87432118,127.22,127.19,69.73420955]
["bitfinex","SOLUSD",1767324486964,3.87432118,127.22,127.19,8.53420955]
["bitfinex","SOLUSD",1767324487272,3.20722731,127.21,127.19,0.67216346]
["bitfinex","SOLUSD",1767324488172,3.20722731,127.24,127.2,3.20722731]
["bitfinex","SOLUSD",1767324488374,3.87432118,127.24,127.21,0.67216346]
["bitfinex","SOLUSD",1767324488676,3.20722731,127.23,127.21,0.67216346]
["bitfinex","SOLUSD",1767324489578,3.87432118,127.24,127.21,0.67216346]
["bitfinex","SOLUSD",1767324492370,3.20722731,127.24,127.21,0.67216346]
["bitfinex","SOLUSD",1767324493859,3.87432118,127.24,127.21,0.67216346]
["bitfinex","SOLUSD",1767324494059,3.20722731,127.23,127.21,0.67216346]
["bitfinex","SOLUSD",1767324497961,3.87432118,127.24,127.21,0.67216346]
["bitfinex","SOLUSD",1767324501987,0.66709387,127.24,127.21,0.67216346]
["bitfinex","SOLUSD",1767324502290,3.87432118,127.24,127.21,0.67216346]
["bitfinex","SOLUSD",1767324502492,2.72042871,127.24,127.21,0.67216346]
["bitfinex","SOLUSD",1767324503689,0.66709387,127.24,127.21,0.67216346]
["bitfinex","SOLUSD",1767324503880,2.72042871,127.24,127.21,0.67216346]
["bitfinex","SOLUSD",1767324511095,2.05333484,127.23,127.2,0.67529015]
["bitfinex","SOLUSD",1767324511294,0.69054389,127.22,127.19,2.72862499]
["bitfinex","SOLUSD",1767324511600,2.05333484,127.23,127.2,0.67529015]
["bitfinex","SOLUSD",1767324511601,2.74387873,127.23,127.2,0.67529015]
["bitfinex","SOLUSD",1767324514598,2.05333484,127.22,127.2,0.67529015]
["bitfinex","SOLUSD",1767324514895,2.74387873,127.23,127.2,0.67529015]
["bitfinex","SOLUSD",1767324517597,0.69054389,127.23,127.2,0.67529015]
["bitfinex","SOLUSD",1767324517807,2.74387873,127.23,127.2,0.67529015]
["bitfinex","SOLUSD",1767324518302,2.05333484,127.22,127.19,0.67529015]
["bitfinex","SOLUSD",1767324518605,2.05333484,127.21,127.19,0.67529015]
["bitfinex","SOLUSD",1767324521202,2.74387873,127.22,127.19,0.67529015]
["bitfinex","SOLUSD",1767324523412,2.05333484,127.21,127.19,0.67529015]
["bitfinex","SOLUSD",1767324529314,2.74387873,127.22,127.19,0.67529015]
["bitfinex","SOLUSD",1767324531516,2.05333484,127.23,127.2,0.67529015]
["bitfinex","SOLUSD",1767324531704,2.74387873,127.24,127.2,0.67529015]
["bitfinex","SOLUSD",1767324531916,0.69054389,127.23,127.2,0.67529015]
["bitfinex","SOLUSD",1767324536415,2.05333484,127.24,127.2,0.67529015]
["bitfinex","SOLUSD",1767324536625,0.6842477,127.25,127.22,0.70809311]
["bitfinex","SOLUSD",1767324537121,0.6842477,127.25,127.22,2.76142795]
["bitfinex","SOLUSD",1767324538109,0.6842477,127.25,127.22,0.70809311]
["bitfinex","SOLUSD",1767324539123,2.05333484,127.26,127.22,0.70809311]
["bitfinex","SOLUSD",1767324539324,2.73758254,127.26,127.22,0.70809311]
["bitfinex","SOLUSD",1767324539731,0.6842477,127.25,127.22,0.70809311]
["bitfinex","SOLUSD",1767324541022,0.6842477,127.25,127.22,7.86038956]
["bitfinex","SOLUSD",1767324541322,17.09758254,127.27,127.23,0.70809311]
["bitfinex","SOLUSD",1767324541502,8.54037228,127.29,127.24,0.70809311]
["bitfinex","SOLUSD",1767324541706,2.05333484,127.27,127.25,0.70809311]
["bitfinex","SOLUSD",1767324542001,2.73758254,127.28,127.25,0.70809311]
["bitfinex","SOLUSD",1767324542419,2.05333484,127.28,127.25,0.70809311]
["bitfinex","SOLUSD",1767324542604,2.73758254,127.27,127.25,0.70809311]
["bitfinex","SOLUSD",1767324542795,0.6842477,127.25,127.21,0.70809311]
["bitfinex","SOLUSD",1767324543000,2.05333484,127.23,127.21,0.70809311]
["bitfinex","SOLUSD",1767324543227,2.05333484,127.22,127.2,0.70809311]
["bitfinex","SOLUSD",1767324544319,2.05333484,127.22,127.19,7.86214098]
["bitfinex","SOLUSD",1767324544524,2.05333484,127.2,127.17,0.70809311]
["bitfinex","SOLUSD",1767324544834,2.73758254,127.21,127.17,0.70809311]
["bitfinex","SOLUSD",1767324545129,2.73758254,127.21,127.18,0.70809311]
["bitfinex","SOLUSD",1767324545922,0.6842477,127.21,127.18,8.57089014]
["bitfinex","SOLUSD",1767324546125,2.73758254,127.22,127.19,0.70809311]
["bitfinex","SOLUSD",1767324552540,2.05333484,127.21,127.19,0.70809311]
["bitfinex","SOLUSD",1767324553213,0.6842477,127.22,127.19,0.70809311]
["bitfinex","SOLUSD",1767324553415,8.35013837,127.26,127.19,0.70809311]
["bitfinex","SOLUSD",1767324553416,0.6842477,127.26,127.2,0.70809311]
["bitfinex","SOLUSD",1767324553620,2.05333484,127.25,127.21,0.70809311]
["bitfinex","SOLUSD",1767324554326,2.73758254,127.25,127.21,0.70809311]
["bitfinex","SOLUSD",1767324555238,2.73758254,127.24,127.21,0.70809311]
["bitfinex","SOLUSD",1767324555414,2.05333484,127.23,127.21,0.70809311]
["bitfinex","SOLUSD",1767324556954,2.73758254,127.24,127.21,0.70809311]
["bitfinex","SOLUSD",1767324558843,0.6842477,127.24,127.21,0.70809311]
["bitfinex","SOLUSD",1767324559028,2.73758254,127.24,127.21,0.70809311]
["bitfinex","SOLUSD",1767324559642,0.6842477,127.24,127.21,0.70809311]
["bitfinex","SOLUSD",1767324559841,2.73758254,127.24,127.21,0.70809311]
["bitfinex","SOLUSD",1767324564535,0.6842477,127.24,127.21,8.5690687]
["bitfinex","SOLUSD",1767324565040,3.89272254,127.24,127.21,8.5690687]
["bitfinex","SOLUSD",1767324567146,3.20847484,127.25,127.22,0.71357431]
["bitfinex","SOLUSD",1767324567329,3.9221653,127.25,127.22,0.71357431]
["bitfinex","SOLUSD",1767324568544,3.20847484,127.25,127.22,0.71357431]
["bitfinex","SOLUSD",1767324569148,3.9221653,127.25,127.22,0.71357431]
["bitfinex","SOLUSD",1767324571247,3.20847484,127.24,127.22,0.71357431]
["bitfinex","SOLUSD",1767324571643,3.9221653,127.25,127.22,0.71357431]
["bitfinex","SOLUSD",1767324575954,0.71369046,127.25,127.22,0.71357431]
["bitfinex","SOLUSD",1767324576153,3.9221653,127.25,127.22,0.71357431]
["bitfinex","SOLUSD",1767324580455,3.20847484,127.24,127.22,0.71357431]
["bitfinex","SOLUSD",1767324582145,3.9221653,127.24,127.22,0.71357431]
["bitfinex","SOLUSD",1767324583362,0.71369046,127.26,127.22,0.71357431]
["bitfinex","SOLUSD",1767324583565,0.71369046,127.27,127.22,0.71357431]
["bitfinex","SOLUSD",1767324583862,3.9221653,127.26,127.22,0.71357431]
["bitfinex","SOLUSD",1767324584173,3.9221653,127.26,127.22,8.57396888]
["bitfinex","SOLUSD",1767324586664,3.9221653,127.26,127.22,7.86039457]
["bitfinex","SOLUSD",1767324586874,3.9221653,127.26,127.23,0.71357431]
["bitfinex","SOLUSD",1767324587056,0.71369046,127.24,127.21,8.57432528]
["bitfinex","SOLUSD",1767324588062,0.71369046,127.24,127.22,0.71357431]
["bitfinex","SOLUSD",1767324588560,3.9221653,127.24,127.22,0.71357431]
["bitfinex","SOLUSD",1767324591635,3.20847484,127.24,127.22,0.71357431]
["bitfinex","SOLUSD",1767324596982,3.8857086,127.25,127.22,0.71357431]
["bitfinex","SOLUSD",1767324599267,0.67723376,127.25,127.22,0.71357431]
["bitfinex","SOLUSD",1767324599451,3.8857086,127.25,127.22,0.71357431]
["bitfinex","SOLUSD",1767324601367,0.67723376,127.25,127.22,0.71357431]
["bitfinex","SOLUSD",1767324601553,139.28508413,127.3,127.23,0.72170197]
["bitfinex","SOLUSD",1767324601554,26.13494576,127.3,127.23,0.72170197]
["bitfinex","SOLUSD",1767324601871,26.13494576,127.3,127.22,7.86018859]
["bitfinex","SOLUSD",1767324601872,20.20254592,127.3,127.26,0.72170197]
["bitfinex","SOLUSD",1767324602068,3.20847484,127.29,127.26,0.72170197]
["bitfinex","SOLUSD",1767324602472,0.69750742,127.29,127.26,0.72170197]
["bitfinex","SOLUSD",1767324602673,23.41102076,127.3,127.26,0.72170197]
["bitfinex","SOLUSD",1767324603252,0.69750742,127.29,127.26,0.72170197]
["bitfinex","SOLUSD",1767324603549,3.90598226,127.29,127.26,0.72170197]
["bitfinex","SOLUSD",1767324603749,3.20847484,127.29,127.26,0.72170197]
["bitfinex","SOLUSD",1767324604056,0.79750742,127.37,127.29,0.33967804]
["bitfinex","SOLUSD",1767324604262,0.79750742,127.37,127.34,0.33967804]
["bitfinex","SOLUSD",1767324605381,3.90598226,127.36,127.32,0.33967804]
["bitfinex","SOLUSD",1767324606152,3.20847484,127.35,127.32,0.33967804]
["bitfinex","SOLUSD",1767324606353,3.90598226,127.35,127.32,0.33967804]
["bitfinex","SOLUSD",1767324606553,3.90598226,127.35,127.32,8.19383213]
["bitfinex","SOLUSD",1767324606976,3.20847484,127.35,127.32,8.19383213]
["bitfinex","SOLUSD",1767324608172,3.90598226,127.36,127.32,8.19383213]
["bitfinex","SOLUSD",1767324608568,0.1,127.37,127.34,0.33967804]
["bitfinex","SOLUSD",1767324608767,0.1,127.37,127.34,3.54815288]
["bitfinex","SOLUSD",1767324609080,0.1,127.37,127.35,0.33967804]
["bitfinex","SOLUSD",1767324609484,0.1,127.38,127.36,3.44815288]
["bitfinex","SOLUSD",1767324609883,0.1,127.38,127.36,0.23967804]
["bitfinex","SOLUSD",1767324610269,0.1,127.39,127.36,11.05992912]
["bitfinex","SOLUSD",1767324610465,0.1,127.39,127.36,11.19960716]
["bitfinex","SOLUSD",1767324611367,0.1,127.39,127.37,3.20847484]
["bitfinex","SOLUSD",1767324611862,0.1,127.39,127.36,7.99113232]
["bitfinex","SOLUSD",1767324612061,0.1,127.39,127.36,11.19960716]
["bitfinex","SOLUSD",1767324612291,0.1,127.39,127.36,25.55960716]
["bitfinex","SOLUSD",1767324612964,0.79750742,127.39,127.36,3.34815288]
["bitfinex","SOLUSD",1767324613483,0.1,127.39,127.36,11.19984398]
["bitfinex","SOLUSD",1767324613672,0.1,127.4,127.38,3.24815288]
["bitfinex","SOLUSD",1767324613877,0.1,127.4,127.38,3.21895456]
["bitfinex","SOLUSD",1767324614389,0.1,127.4,127.38,3.20847484]
["bitfinex","SOLUSD",1767324614586,0.1,127.4,127.38,11.05888317]
["bitfinex","SOLUSD",1767324614761,0.1,127.4,127.36,19.62819832]
["bitfinex","SOLUSD",1767324614762,0.1,127.4,127.37,7.85097664]
["bitfinex","SOLUSD",1767324614962,3.30847484,127.4,127.36,3.20847484]
["bitfinex","SOLUSD",1767324615290,0.69750742,127.39,127.36,17.54847484]
["bitfinex","SOLUSD",1767324615470,0.1,127.4,127.37,11.05935501]
["bitfinex","SOLUSD",1767324615790,3.30847484,127.4,127.36,14.34]
["bitfinex","SOLUSD",1767324615989,4.00598226,127.4,127.36,17.54847484]
["bitfinex","SOLUSD",1767324616587,4.00598226,127.4,127.36,14.34]
["bitfinex","SOLUSD",1767324616788,0.1,127.4,127.37,3.20847484]
["bitfinex","SOLUSD",1767324617183,0.1,127.4,127.37,17.54847484]
["bitfinex","SOLUSD",1767324617381,0.1,127.4,127.38,3.20847484]
["bitfinex","SOLUSD",1767324617885,0.1,127.4,127.37,14.34]
["bitfinex","SOLUSD",1767324618082,0.1,127.4,127.37,17.54847484]
["bitfinex","SOLUSD",1767324618588,0.1,127.4,127.37,3.20847484]
["bitfinex","SOLUSD",1767324618779,4.00598226,127.4,127.37,14.34]
["bitfinex","SOLUSD",1767324619290,4.00598226,127.4,127.36,17.54847484]
["bitfinex","SOLUSD",1767324619873,0.1,127.4,127.36,14.34]
["bitfinex","SOLUSD",1767324620077,0.1,127.4,127.36,61.2]
["bitfinex","SOLUSD",1767324620271,0.79750742,127.4,127.36,78.74847484]
["bitfinex","SOLUSD",1767324620889,0.79750742,127.4,127.36,86.59991291]
["bitfinex","SOLUSD",1767324621067,4.00598226,127.4,127.36,86.59991291]
["bitfinex","SOLUSD",1767324621664,4.00598226,127.4,127.36,61.2]
["bitfinex","SOLUSD",1767324621665,3.90598226,127.38,127.36,61.2]
["bitfinex","SOLUSD",1767324621978,3.90598226,127.37,127.36,61.2]
["bitfinex","SOLUSD",1767324622391,0.69750742,127.36,127.32,22.19380819]
["bitfinex","SOLUSD",1767324622595,3.90598226,127.36,127.33,7.85355565]
["bitfinex","SOLUSD",1767324624273,3.92969947,127.39,127.34,3.20847484]
["bitfinex","SOLUSD",1767324624468,0.67952777,127.39,127.35,16.38850631]
["bitfinex","SOLUSD",1767324625699,0.67952777,127.39,127.35,24.24029804]
["bitfinex","SOLUSD",1767324626079,2.14850631,127.4,127.35,24.24029804]
["bitfinex","SOLUSD",1767324626287,0.77952777,127.4,127.37,2.04850631]
["bitfinex","SOLUSD",1767324626788,0.1,127.4,127.37,2.04850631]
["bitfinex","SOLUSD",1767324628490,0.1,127.4,127.37,7.8506446]
["bitfinex","SOLUSD",1767324630399,0.77952777,127.4,127.36,24.24011639]
["bitfinex","SOLUSD",1767324632976,2.82803408,127.4,127.36,24.24011639]
["bitfinex","SOLUSD",1767324633378,2.82803408,127.4,127.36,22.19161008]
["bitfinex","SOLUSD",1767324633579,2.82803408,127.4,127.36,24.24011639]
["bitfinex","SOLUSD",1767324635103,2.82803408,127.4,127.36,9.90011639]
["bitfinex","SOLUSD",1767324635401,2.82803408,127.4,127.36,24.24011639]
["bitfinex","SOLUSD",1767324636685,2.82803408,127.4,127.36,22.19161008]
["bitfinex","SOLUSD",1767324637199,2.04850631,127.39,127.36,14.34]
["bitfinex","SOLUSD",1767324637508,2.72803408,127.38,127.35,83.39212781]
["bitfinex","SOLUSD",1767324639305,0.67952777,127.36,127.34,7.85279355]
["bitfinex","SOLUSD",1767324639606,2.72803408,127.37,127.34,7.85279355]
["bitfinex","SOLUSD",1767324642401,0.67952777,127.35,127.32,14.34]
["bitfinex","SOLUSD",1767324642586,0.67952777,127.35,127.32,22.19386214]
["bitfinex","SOLUSD",1767324643709,2.72803408,127.38,127.33,9.90157955]
["bitfinex","SOLUSD",1767324644006,2.72803408,127.38,127.33,29.53560138]
["bitfinex","SOLUSD",1767324644409,0.67952777,127.38,127.34,2.04850631]
["bitfinex","SOLUSD",1767324644589,2.72803408,127.38,127.34,2.04850631]
["bitfinex","SOLUSD",1767324646509,2.72803408,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1767324647704,0.1,127.4,127.35,7.85237534]
["bitfinex","SOLUSD",1767324647705,0.77952777,127.4,127.36,2.04850631]
["bitfinex","SOLUSD",1767324648208,0.77952777,127.4,127.36,16.38850631]
["bitfinex","SOLUSD",1767324648407,0.77952777,127.4,127.36,22.19123526]
["bitfinex","SOLUSD",1767324648711,0.77952777,127.4,127.36,24.23974157]
["bitfinex","SOLUSD",1767324649887,2.82803408,127.4,127.36,24.23974157]
["bitfinex","SOLUSD",1767324650492,0.1,127.4,127.37,2.04850631]
["bitfinex","SOLUSD",1767324652321,0.1,127.4,127.36,41.82063224]
["bitfinex","SOLUSD",1767324652616,0.1,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1767324653691,0.1,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1767324653917,0.71996544,127.39,127.37,7.85088937]
["bitfinex","SOLUSD",1767324654421,0.81996544,127.4,127.37,7.85088937]
["bitfinex","SOLUSD",1767324655218,0.81996544,127.4,127.37,9.89939568]
["bitfinex","SOLUSD",1767324655713,0.81996544,127.4,127.37,24.23939568]
["bitfinex","SOLUSD",1767324657102,0.81996544,127.4,127.37,22.19088937]
["bitfinex","SOLUSD",1767324660022,0.81996544,127.4,127.37,7.85088937]
["bitfinex","SOLUSD",1767324663427,0.81996544,127.4,127.37,9.89939568]
["bitfinex","SOLUSD",1767324663815,0.71996544,127.39,127.36,85.44001121]
["bitfinex","SOLUSD",1767324664011,0.71996544,127.39,127.37,7.85110853]
["bitfinex","SOLUSD",1767324665115,0.71996544,127.39,127.36,24.24000044]
["bitfinex","SOLUSD",1767324665905,0.71996544,127.39,127.36,7.85149413]
["bitfinex","SOLUSD",1767324666320,0.71996544,127.38,127.35,14.34]
["bitfinex","SOLUSD",1767324666725,0.71996544,127.38,127.35,22.19221294]
["bitfinex","SOLUSD",1767324667110,2.76847175,127.38,127.35,22.19221294]
["bitfinex","SOLUSD",1767324667827,0.71996544,127.37,127.35,22.19221294]
["bitfinex","SOLUSD",1767324670130,0.71996544,127.37,127.35,7.85221294]
["bitfinex","SOLUSD",1767324672235,0.81996544,127.4,127.36,2.04850631]
["bitfinex","SOLUSD",1767324672430,0.81996544,127.4,127.37,2.04850631]
["bitfinex","SOLUSD",1767324672736,0.81996544,127.4,127.36,16.38850631]
["bitfinex","SOLUSD",1767324672914,2.86847175,127.4,127.36,16.38850631]
["bitfinex","SOLUSD",1767324673115,0.71996544,127.39,127.36,16.38850631]
["bitfinex","SOLUSD",1767324674236,0.71996544,127.39,127.36,24.23987984]
["bitfinex","SOLUSD",1767324674837,0.71996544,127.39,127.36,22.19137353]
["bitfinex","SOLUSD",1767324675050,0.71996544,127.39,127.36,24.23987984]
["bitfinex","SOLUSD",1767324676039,0.71996544,127.39,127.36,22.19137353]
["bitfinex","SOLUSD",1767324677744,0.71996544,127.36,127.32,61.2]
["bitfinex","SOLUSD",1767324677940,0.71996544,127.35,127.32,63.24850631]
["bitfinex","SOLUSD",1767324678119,0.71996544,127.35,127.32,69.05406208]
["bitfinex","SOLUSD",1767324678318,0.71996544,127.35,127.32,71.10256839]
["bitfinex","SOLUSD",1767324679545,0.71996544,127.36,127.32,71.10256839]
["bitfinex","SOLUSD",1767324681147,0.71996544,127.36,127.32,7.85406208]
["bitfinex","SOLUSD",1767324681355,2.04850631,127.36,127.32,7.85406208]
["bitfinex","SOLUSD",1767324681530,0.68996544,127.35,127.32,9.90256839]
["bitfinex","SOLUSD",1767324682137,0.68996544,127.35,127.32,7.85406208]
["bitfinex","SOLUSD",1767324683057,2.04850631,127.34,127.29,19.67980809]
["bitfinex","SOLUSD",1767324683348,2.04850631,127.33,127.29,7.85607667]
["bitfinex","SOLUSD",1767324683538,2.739449,127.33,127.29,7.85607667]
["bitfinex","SOLUSD",1767324684122,0.70408325,127.36,127.3,2.08898603]
["bitfinex","SOLUSD",1767324684326,0.70408325,127.34,127.3,2.08898603]
["bitfinex","SOLUSD",1767324684547,0.70408325,127.34,127.3,3.24356553]
["bitfinex","SOLUSD",1767324684737,0.70408325,127.34,127.31,3.24356553]
["bitfinex","SOLUSD",1767324685256,0.70408325,127.35,127.31,3.24356553]
["bitfinex","SOLUSD",1767324685545,0.67408325,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1767324685952,3.20308581,127.37,127.33,0.07047972]
["bitfinex","SOLUSD",1767324686546,3.20308581,127.38,127.33,3.27356553]
["bitfinex","SOLUSD",1767324687355,0.70408325,127.37,127.33,3.27356553]
["bitfinex","SOLUSD",1767324688055,0.70408325,127.37,127.33,11.12661582]
["bitfinex","SOLUSD",1767324689632,3.20308581,127.34,127.3,80.83797182]
["bitfinex","SOLUSD",1767324689831,3.20308581,127.34,127.31,7.85444464]
["bitfinex","SOLUSD",1767324689832,3.90716906,127.34,127.31,7.85444464]
["bitfinex","SOLUSD",1767324692252,0.70408325,127.34,127.31,7.85444464]
["bitfinex","SOLUSD",1767324693945,3.20308581,127.34,127.31,7.85444464]
["bitfinex","SOLUSD",1767324694152,0.70408325,127.33,127.31,7.85444464]
["bitfinex","SOLUSD",1767324694449,0.67408325,127.33,127.31,7.85444464]
["bitfinex","SOLUSD",1767324695354,3.20308581,127.35,127.31,7.85444464]
["bitfinex","SOLUSD",1767324696259,0.70408325,127.34,127.31,7.85444464]
["bitfinex","SOLUSD",1767324699842,0.70408325,127.33,127.3,7.85520829]
["bitfinex","SOLUSD",1767324700255,3.20308581,127.34,127.3,7.85520829]
["bitfinex","SOLUSD",1767324700556,0.70408325,127.33,127.3,7.95568801]
["bitfinex","SOLUSD",1767324701642,0.70408325,127.33,127.3,11.15877382]
["bitfinex","SOLUSD",1767324702134,0.70408325,127.33,127.3,11.0582941]
["bitfinex","SOLUSD",1767324702550,0.67408325,127.33,127.3,11.18877382]
["bitfinex","SOLUSD",1767324703757,3.20308581,127.35,127.3,11.18877382]
["bitfinex","SOLUSD",1767324703758,3.20308581,127.36,127.31,3.33356553]
["bitfinex","SOLUSD",1767324704440,0.70408325,127.35,127.31,3.33356553]
["bitfinex","SOLUSD",1767324705133,0.67408325,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1767324705665,0.67408325,127.35,127.32,11.2177911]
["bitfinex","SOLUSD",1767324708166,3.20308581,127.35,127.31,7.85471345]
["bitfinex","SOLUSD",1767324708378,0.70408325,127.34,127.31,7.85471345]
["bitfinex","SOLUSD",1767324708662,0.67408325,127.34,127.31,7.85471345]
["bitfinex","SOLUSD",1767324709246,0.67408325,127.34,127.31,11.05779926]
["bitfinex","SOLUSD",1767324709447,0.67408325,127.34,127.31,11.24827898]
["bitfinex","SOLUSD",1767324712070,0.67408325,127.34,127.31,8.04519317]
["bitfinex","SOLUSD",1767324712270,0.67408325,127.34,127.31,11.24827898]
["bitfinex","SOLUSD",1767324712967,0.67408325,127.34,127.3,7.85522357]
["bitfinex","SOLUSD",1767324713167,0.70408325,127.33,127.3,7.85522357]
["bitfinex","SOLUSD",1767324713670,0.70408325,127.33,127.31,7.85481573]
["bitfinex","SOLUSD",1767324714061,0.70408325,127.33,127.3,7.85540885]
["bitfinex","SOLUSD",1767324716876,3.90716906,127.33,127.3,7.85540885]
["bitfinex","SOLUSD",1767324717883,0.71338751,127.32,127.3,7.85540885]
["bitfinex","SOLUSD",1767324718185,0.68338751,127.32,127.3,7.85540885]
["bitfinex","SOLUSD",1767324720382,0.71338751,127.3,127.26,7.85766998]
["bitfinex","SOLUSD",1767324720582,0.71338751,127.29,127.27,7.85726573]
["bitfinex","SOLUSD",1767324721478,0.71338751,127.28,127.25,11.06148213]
["bitfinex","SOLUSD",1767324721681,0.71338751,127.28,127.23,95.60906169]
["bitfinex","SOLUSD",1767324721682,0.71338751,127.27,127.23,17.96356553]
["bitfinex","SOLUSD",1767324721986,0.71338751,127.27,127.24,7.85879982]
["bitfinex","SOLUSD",1767324722282,19.63315251,127.34,127.25,3.20308581]
["bitfinex","SOLUSD",1767324722454,0.71338751,127.3,127.26,3.42356553]
["bitfinex","SOLUSD",1767324723160,0.71338751,127.3,127.27,3.20308581]
["bitfinex","SOLUSD",1767324723677,0.71338751,127.3,127.26,3.42356553]
["bitfinex","SOLUSD",1767324724380,0.71338751,127.3,127.26,11.28115275]
["bitfinex","SOLUSD",1767324724600,3.20308581,127.3,127.25,7.85832507]
["bitfinex","SOLUSD",1767324724758,0.71338751,127.28,127.25,11.06141088]
["bitfinex","SOLUSD",1767324725758,0.71338751,127.28,127.25,7.85832507]
["bitfinex","SOLUSD",1767324726284,0.71338751,127.28,127.25,11.06141088]
["bitfinex","SOLUSD",1767324728875,3.91647332,127.3,127.26,3.20308581]
["bitfinex","SOLUSD",1767324729055,0.71338751,127.29,127.26,3.42356553]
["bitfinex","SOLUSD",1767324729257,0.71338751,127.29,127.26,3.20308581]
["bitfinex","SOLUSD",1767324731083,0.71338751,127.29,127.26,11.06087721]
["bitfinex","SOLUSD",1767324731789,0.71338751,127.29,127.26,7.8577914]
["bitfinex","SOLUSD",1767324732004,0.71338751,127.31,127.24,61.2]
["bitfinex","SOLUSD",1767324732289,0.71338751,127.27,127.24,69.05865289]
["bitfinex","SOLUSD",1767324732473,0.71338751,127.27,127.24,7.85865289]
["bitfinex","SOLUSD",1767324732785,0.71338751,127.26,127.23,72.46276831]
["bitfinex","SOLUSD",1767324736774,0.71338751,127.26,127.23,11.26276831]
["bitfinex","SOLUSD",1767324737268,0.71338751,127.31,127.25,3.20308581]
["bitfinex","SOLUSD",1767324737475,0.71338751,127.3,127.26,3.42356553]
["bitfinex","SOLUSD",1767324737671,0.71338751,127.3,127.28,3.20308581]
["bitfinex","SOLUSD",1767324737873,3.20308581,127.32,127.28,3.20308581]
["bitfinex","SOLUSD",1767324737874,0.71338751,127.31,127.28,3.20308581]
["bitfinex","SOLUSD",1767324738083,0.71338751,127.34,127.3,3.20308581]
["bitfinex","SOLUSD",1767324738292,0.71338751,127.33,127.3,3.20308581]
["bitfinex","SOLUSD",1767324738506,0.71338751,127.33,127.29,3.42356553]
["bitfinex","SOLUSD",1767324738792,0.71338751,127.33,127.3,3.20308581]
["bitfinex","SOLUSD",1767324739792,0.71338751,127.32,127.29,11.05905383]
["bitfinex","SOLUSD",1767324740674,0.71338751,127.31,127.27,22.21693703]
["bitfinex","SOLUSD",1767324740875,0.71338751,127.3,127.27,11.06002284]
["bitfinex","SOLUSD",1767324741278,0.71338751,127.3,127.27,7.85693703]
["bitfinex","SOLUSD",1767324741801,0.71338751,127.3,127.26,11.0608079]
["bitfinex","SOLUSD",1767324742003,0.71338751,127.29,127.26,11.0608079]
["bitfinex","SOLUSD",1767324744918,0.71645317,127.3,127.26,0.22047972]
["bitfinex","SOLUSD",1767324745122,0.71645317,127.3,127.27,3.20308581]
["bitfinex","SOLUSD",1767324745513,0.71645317,127.3,127.25,8.07902588]
["bitfinex","SOLUSD",1767324745729,0.71645317,127.3,127.27,3.20308581]
["bitfinex","SOLUSD",1767324746313,0.71645317,127.31,127.27,3.42356553]
["bitfinex","SOLUSD",1767324746606,0.71645317,127.31,127.27,2.27138226]
["bitfinex","SOLUSD",1767324746912,0.71645317,127.31,127.27,10.12852258]
["bitfinex","SOLUSD",1767324747484,0.71645317,127.31,127.26,7.85774208]
["bitfinex","SOLUSD",1767324747691,0.71645317,127.31,127.27,2.05090254]
["bitfinex","SOLUSD",1767324747913,0.71645317,127.3,127.27,2.05090254]
["bitfinex","SOLUSD",1767324748703,0.71645317,127.28,127.24,2.05090254]
["bitfinex","SOLUSD",1767324748901,0.71645317,127.28,127.24,9.90962851]
["bitfinex","SOLUSD",1767324749096,2.05090254,127.25,127.23,0.2]
["bitfinex","SOLUSD",1767324749304,45.87123574,127.37,127.2,0.2]
["bitfinex","SOLUSD",1767324749305,0.32861774,127.23,127.2,0.2]
["bitfinex","SOLUSD",1767324749490,2.37952028,127.23,127.2,0.2]
["bitfinex","SOLUSD",1767324750597,0.32861774,127.23,127.2,0.2]
["bitfinex","SOLUSD",1767324751909,2.37952028,127.23,127.2,0.2]
["bitfinex","SOLUSD",1767324754217,0.32861774,127.23,127.2,8.06146335]
["bitfinex","SOLUSD",1767324755820,2.37952028,127.23,127.2,0.2]
["bitfinex","SOLUSD",1767324756187,0.32861774,127.23,127.2,0.88859903]
["bitfinex","SOLUSD",1767324756892,2.37952028,127.23,127.2,0.88859903]
["bitfinex","SOLUSD",1767324758921,2.37952028,127.23,127.2,0.2]
["bitfinex","SOLUSD",1767324759233,2.37952028,127.22,127.2,0.2]
["bitfinex","SOLUSD",1767324759431,0.32861774,127.22,127.2,0.2]
["bitfinex","SOLUSD",1767324759731,2.17952028,127.21,127.17,23.11191906]
["bitfinex","SOLUSD",1767324759899,2.17952028,127.21,127.17,8.75191906]
["bitfinex","SOLUSD",1767324760921,0.12861774,127.23,127.18,0.68859903]
["bitfinex","SOLUSD",1767324761107,2.17952028,127.23,127.19,0.68859903]
["bitfinex","SOLUSD",1767324761434,2.17952028,127.24,127.2,0.68859903]
["bitfinex","SOLUSD",1767324763132,2.17952028,127.24,127.2,8.55003646]
["bitfinex","SOLUSD",1767324763900,2.05090254,127.24,127.21,0.68859903]
["bitfinex","SOLUSD",1767324764108,2.05090254,127.24,127.2,8.55003646]
["bitfinex","SOLUSD",1767324764305,2.17952028,127.24,127.2,8.55003646]
["bitfinex","SOLUSD",1767324764626,2.05090254,127.25,127.21,0.68859903]
["bitfinex","SOLUSD",1767324764830,2.17952028,127.25,127.21,0.68859903]
["bitfinex","SOLUSD",1767324765029,2.17952028,127.27,127.22,2.05090254]
["bitfinex","SOLUSD",1767324765243,2.17952028,127.27,127.23,8.54828943]
["bitfinex","SOLUSD",1767324765952,2.05090254,127.27,127.24,0.68859903]
["bitfinex","SOLUSD",1767324766102,2.17952028,127.28,127.24,0.68859903]
["bitfinex","SOLUSD",1767324768129,2.05090254,127.27,127.24,0.68859903]
["bitfinex","SOLUSD",1767324769547,2.17952028,127.29,127.25,0.68859903]
["bitfinex","SOLUSD",1767324770328,0.12861774,127.29,127.25,0.68859903]
["bitfinex","SOLUSD",1767324770534,2.05090254,127.29,127.25,0.68859903]
["bitfinex","SOLUSD",1767324770847,2.17952028,127.28,127.23,10.59904743]
["bitfinex","SOLUSD",1767324771134,2.17952028,127.28,127.24,0.68859903]
["bitfinex","SOLUSD",1767324771312,2.17952028,127.27,127.23,0.68859903]
["bitfinex","SOLUSD",1767324772635,2.05090254,127.26,127.23,0.68859903]
["bitfinex","SOLUSD",1767324772929,2.17952028,127.25,127.21,10.60030326]
["bitfinex","SOLUSD",1767324774811,2.05090254,127.27,127.22,2.05090254]
["bitfinex","SOLUSD",1767324775017,2.05090254,127.27,127.23,0.70398987]
["bitfinex","SOLUSD",1767324775433,2.17952028,127.27,127.23,0.70398987]
["bitfinex","SOLUSD",1767324776132,2.17952028,127.27,127.23,8.56375881]
["bitfinex","SOLUSD",1767324780639,2.05090254,127.28,127.24,0.70398987]
["bitfinex","SOLUSD",1767324780930,2.17952028,127.28,127.24,0.70398987]
["bitfinex","SOLUSD",1767324781130,0.12861774,127.28,127.24,2.75489241]
["bitfinex","SOLUSD",1767324781336,2.05090254,127.29,127.25,0.70398987]
["bitfinex","SOLUSD",1767324781532,0.12861774,127.3,127.25,0.70398987]
["bitfinex","SOLUSD",1767324781734,0.12861774,127.3,127.25,8.56245022]
["bitfinex","SOLUSD",1767324781926,2.17952028,127.3,127.25,10.61335276]
["bitfinex","SOLUSD",1767324782740,22.21484251,127.31,127.25,0.70398987]
["bitfinex","SOLUSD",1767324782741,2.17952028,127.29,127.25,0.70398987]
["bitfinex","SOLUSD",1767324783441,2.17952028,127.29,127.25,8.56248998]
["bitfinex","SOLUSD",1767324786547,2.17952028,127.27,127.23,0.70398987]
["bitfinex","SOLUSD",1767324788241,2.17952028,127.27,127.23,8.56341822]
["bitfinex","SOLUSD",1767324789332,2.17952028,127.27,127.24,0.70398987]
["bitfinex","SOLUSD",1767324790339,7.92101738,127.26,127.23,0.70398987]
["bitfinex","SOLUSD",1767324790541,2.17952028,127.26,127.23,0.70398987]
["bitfinex","SOLUSD",1767324791256,2.05090254,127.26,127.23,0.70398987]
["bitfinex","SOLUSD",1767324791557,2.05090254,127.26,127.23,8.56373901]
["bitfinex","SOLUSD",1767324792737,2.05090254,127.26,127.23,0.70398987]
["bitfinex","SOLUSD",1767324793654,0.67790943,127.33,127.25,2.05090254]
["bitfinex","SOLUSD",1767324793859,0.67790943,127.31,127.27,0.70398987]
["bitfinex","SOLUSD",1767324794153,5.87486986,127.3,127.27,0.70398987]
["bitfinex","SOLUSD",1767324794367,5.87375344,127.29,127.27,0.70398987]
["bitfinex","SOLUSD",1767324794565,2.72881197,127.31,127.27,0.70398987]
["bitfinex","SOLUSD",1767324796049,2.72881197,127.31,127.27,8.56124364]
["bitfinex","SOLUSD",1767324796557,2.72881197,127.31,127.27,0.70398987]
["bitfinex","SOLUSD",1767324796936,0.67790943,127.31,127.27,10.61206547]
["bitfinex","SOLUSD",1767324798438,2.72881197,127.29,127.25,2.75489241]
["bitfinex","SOLUSD",1767324799274,0.67790943,127.29,127.25,2.75489241]
["bitfinex","SOLUSD",1767324799935,0.67790943,127.29,127.25,10.61307795]
["bitfinex","SOLUSD",1767324800272,0.67790943,127.3,127.27,0.70398987]
["bitfinex","SOLUSD",1767324800444,0.67790943,127.3,127.27,2.75489241]
["bitfinex","SOLUSD",1767324800761,0.67790943,127.3,127.27,0.70398987]
["bitfinex","SOLUSD",1767324801847,14.36,127.31,127.27,9.90819332]
["bitfinex","SOLUSD",1767324802056,14.36,127.31,127.28,0.70398987]
["bitfinex","SOLUSD",1767324802359,0.67790943,127.32,127.28,2.75489241]
["bitfinex","SOLUSD",1767324802562,2.72881197,127.32,127.28,2.75489241]
["bitfinex","SOLUSD",1767324803059,0.67790943,127.31,127.28,2.75489241]
["bitfinex","SOLUSD",1767324803860,0.67849931,127.33,127.28,10.60081447]
["bitfinex","SOLUSD",1767324804035,0.67849931,127.32,127.28,10.60081447]
["bitfinex","SOLUSD",1767324804438,2.76214896,127.33,127.29,2.7178488]
["bitfinex","SOLUSD",1767324805356,0.71124642,127.33,127.29,10.57357807]
["bitfinex","SOLUSD",1767324805851,17.12214896,127.34,127.31,0.66694626]
["bitfinex","SOLUSD",1767324806754,15.07124642,127.34,127.3,0.66694626]
["bitfinex","SOLUSD",1767324806947,18.27488521,127.34,127.3,0.66694626]
["bitfinex","SOLUSD",1767324807253,18.27488521,127.34,127.3,3.87058505]
["bitfinex","SOLUSD",1767324808853,18.27488521,127.34,127.3,11.05906798]
["bitfinex","SOLUSD",1767324809032,18.27488521,127.34,127.31,0.66694626]
["bitfinex","SOLUSD",1767324811261,0.71124642,127.39,127.32,0.66694626]
["bitfinex","SOLUSD",1767324811467,0.81124642,127.4,127.36,0.66694626]
["bitfinex","SOLUSD",1767324811652,0.1,127.4,127.37,3.87058505]
["bitfinex","SOLUSD",1767324811845,0.1,127.4,127.37,0.66694626]
["bitfinex","SOLUSD",1767324812363,3.30363879,127.4,127.37,0.66694626]
["bitfinex","SOLUSD",1767324814567,0.81124642,127.4,127.37,0.66694626]
["bitfinex","SOLUSD",1767324814873,4.01488521,127.4,127.37,0.66694626]
["bitfinex","SOLUSD",1767324818042,0.81124642,127.4,127.37,0.66694626]
["bitfinex","SOLUSD",1767324818364,4.01488521,127.4,127.37,0.66694626]
["bitfinex","SOLUSD",1767324818569,0.81124642,127.4,127.37,0.66694626]
["bitfinex","SOLUSD",1767324818970,4.01488521,127.4,127.37,0.66694626]
["bitfinex","SOLUSD",1767324823072,0.71124642,127.38,127.35,0.66694626]
["bitfinex","SOLUSD",1767324823282,3.20363879,127.38,127.34,69.71976245]
["bitfinex","SOLUSD",1767324823576,3.91488521,127.38,127.34,72.92340124]
["bitfinex","SOLUSD",1767324823755,3.91488521,127.38,127.35,0.66694626]
["bitfinex","SOLUSD",1767324823956,0.71124642,127.38,127.35,0.66694626]
["bitfinex","SOLUSD",1767324824156,0.71124642,127.38,127.35,3.87058505]
["bitfinex","SOLUSD",1767324824464,0.71124642,127.38,127.35,11.72294893]
["bitfinex","SOLUSD",1767324824667,0.81124642,127.4,127.37,0.66694626]
["bitfinex","SOLUSD",1767324824971,0.1,127.4,127.37,3.87058505]
["bitfinex","SOLUSD",1767324825173,0.1,127.4,127.38,0.66694626]
["bitfinex","SOLUSD",1767324825380,0.1,127.4,127.38,0.63697908]
["bitfinex","SOLUSD",1767324826879,0.1,127.4,127.38,11.05399314]
["bitfinex","SOLUSD",1767324827267,0.1,127.4,127.38,11.7209394]
["bitfinex","SOLUSD",1767324827660,0.1,127.4,127.39,0.66694626]
["bitfinex","SOLUSD",1767324827866,0.1,127.41,127.39,3.87058505]
["bitfinex","SOLUSD",1767324831384,0.1,127.41,127.39,0.66694626]
["bitfinex","SOLUSD",1767324837890,0.776818,127.41,127.37,11.05475449]
["bitfinex","SOLUSD",1767324838088,3.98045679,127.41,127.38,0.66323416]
["bitfinex","SOLUSD",1767324839593,0.776818,127.41,127.38,0.66323416]
["bitfinex","SOLUSD",1767324841194,0.1,127.41,127.38,11.7173884]
["bitfinex","SOLUSD",1767324841398,0.1,127.41,127.39,0.66323416]
["bitfinex","SOLUSD",1767324841867,0.1,127.41,127.4,3.20363879]
["bitfinex","SOLUSD",1767324842577,0.1,127.43,127.42,0.66323416]
["bitfinex","SOLUSD",1767324842773,0.776818,127.45,127.42,3.86687295]
["bitfinex","SOLUSD",1767324844798,0.676818,127.44,127.4,8.51239221]
["bitfinex","SOLUSD",1767324845007,0.676818,127.43,127.4,3.20363879]
["bitfinex","SOLUSD",1767324845300,0.676818,127.43,127.4,11.71604989]
["bitfinex","SOLUSD",1767324845702,0.776818,127.45,127.42,11.7145617]
["bitfinex","SOLUSD",1767324846174,3.98045679,127.45,127.41,11.71528635]
["bitfinex","SOLUSD",1767324846379,3.98045679,127.45,127.41,8.51164756]
["bitfinex","SOLUSD",1767324846896,0.776818,127.45,127.41,11.05205219]
["bitfinex","SOLUSD",1767324847106,15.48780613,127.46,127.44,3.86687295]
["bitfinex","SOLUSD",1767324847598,15.48780613,127.46,127.44,0.66323416]
["bitfinex","SOLUSD",1767324848402,15.48780613,127.46,127.44,8.5100073]
["bitfinex","SOLUSD",1767324848979,15.48780613,127.46,127.44,0.66323416]
["bitfinex","SOLUSD",1767324849307,15.48780613,127.46,127.44,11.71348372]
["bitfinex","SOLUSD",1767324850104,15.48780613,127.46,127.44,8.50984493]
["bitfinex","SOLUSD",1767324850490,15.48780613,127.46,127.44,0.66323416]
["bitfinex","SOLUSD",1767324857411,15.48780613,127.46,127.44,8.51003373]
["bitfinex","SOLUSD",1767324858087,14.76280613,127.46,127.45,0.16641508]
["bitfinex","SOLUSD",1767324858287,14.76280613,127.46,127.44,11.21685344]
["bitfinex","SOLUSD",1767324858507,14.76280613,127.46,127.44,8.01321465]
["bitfinex","SOLUSD",1767324858707,14.76280613,127.46,127.44,7.84679957]
["bitfinex","SOLUSD",1767324859012,14.76280613,127.46,127.44,8.01321465]
["bitfinex","SOLUSD",1767324860894,14.76280613,127.46,127.44,11.21685344]
["bitfinex","SOLUSD",1767324862228,14.76280613,127.46,127.44,8.01321465]
["bitfinex","SOLUSD",1767324862412,14.76280613,127.46,127.44,11.21685344]
["bitfinex","SOLUSD",1767324864971,0.70183022,127.45,127.41,19.62083271]
["bitfinex","SOLUSD",1767324865239,0.70183022,127.44,127.39,8.01605619]
["bitfinex","SOLUSD",1767324865413,0.70183022,127.42,127.39,7.84964111]
["bitfinex","SOLUSD",1767324866431,3.20363879,127.42,127.38,7.85034262]
["bitfinex","SOLUSD",1767324866631,0.70183022,127.41,127.38,7.85034262]
["bitfinex","SOLUSD",1767324868937,0.70183022,127.4,127.37,7.85091022]
["bitfinex","SOLUSD",1767324869238,0.70183022,127.4,127.34,7.85285339]
["bitfinex","SOLUSD",1767324869415,14.34,127.41,127.35,7.85227226]
["bitfinex","SOLUSD",1767324869416,2.74957852,127.38,127.35,7.85227226]
["bitfinex","SOLUSD",1767324869627,2.74957852,127.38,127.35,9.90002056]
["bitfinex","SOLUSD",1767324869628,0.70183022,127.38,127.35,9.90002056]
["bitfinex","SOLUSD",1767324870547,0.70183022,127.39,127.36,2.0477483]
["bitfinex","SOLUSD",1767324870915,16.3877483,127.41,127.36,2.0477483]
["bitfinex","SOLUSD",1767324870916,0.70183022,127.4,127.37,2.0477483]
["bitfinex","SOLUSD",1767324871834,0.70183022,127.4,127.36,2.21416338]
["bitfinex","SOLUSD",1767324872344,0.70183022,127.4,127.36,10.06546643]
["bitfinex","SOLUSD",1767324873013,0.70183022,127.39,127.36,7.85130305]
["bitfinex","SOLUSD",1767324873423,0.70183022,127.38,127.35,7.85219428]
["bitfinex","SOLUSD",1767324876245,0.70183022,127.37,127.35,7.85219428]
["bitfinex","SOLUSD",1767324877635,0.70183022,127.39,127.35,9.89994258]
["bitfinex","SOLUSD",1767324877840,0.70183022,127.39,127.36,2.0477483]
["bitfinex","SOLUSD",1767324878649,0.70183022,127.39,127.36,9.89935593]
["bitfinex","SOLUSD",1767324879147,0.70183022,127.39,127.37,2.0477483]
["bitfinex","SOLUSD",1767324879741,0.70183022,127.39,127.36,9.89935593]
["bitfinex","SOLUSD",1767324880133,0.70183022,127.39,127.36,2.0477483]
["bitfinex","SOLUSD",1767324881546,0.70183022,127.39,127.36,9.89917603]
["bitfinex","SOLUSD",1767324883028,2.0477483,127.38,127.34,69.0527705]
["bitfinex","SOLUSD",1767324883226,0.70183022,127.37,127.34,7.8527705]
["bitfinex","SOLUSD",1767324883451,0.70183022,127.37,127.34,9.9005188]
["bitfinex","SOLUSD",1767324886144,0.70183022,127.36,127.33,10.06754193]
["bitfinex","SOLUSD",1767324886962,0.70183022,127.36,127.34,9.90073121]
["bitfinex","SOLUSD",1767324891944,0.70183022,127.36,127.33,7.85315157]
["bitfinex","SOLUSD",1767324892262,0.70183022,127.36,127.34,2.0477483]
["bitfinex","SOLUSD",1767324892560,0.70183022,127.36,127.33,9.90089987]
["bitfinex","SOLUSD",1767324892759,0.70183022,127.36,127.34,2.0477483]
["bitfinex","SOLUSD",1767324893162,0.70183022,127.36,127.33,10.06731495]
["bitfinex","SOLUSD",1767324893462,0.70183022,127.36,127.33,8.01956665]
["bitfinex","SOLUSD",1767324893662,0.70183022,127.36,127.33,10.06731495]
["bitfinex","SOLUSD",1767324895565,0.6653684,127.38,127.34,2.0477483]
["bitfinex","SOLUSD",1767324895960,0.6653684,127.38,127.35,2.0477483]
["bitfinex","SOLUSD",1767324896147,0.6653684,127.38,127.37,2.0477483]
["bitfinex","SOLUSD",1767324897476,0.6653684,127.38,127.36,2.0477483]
["bitfinex","SOLUSD",1767324897968,0.6653684,127.38,127.35,9.89973098]
["bitfinex","SOLUSD",1767324898153,0.6653684,127.38,127.36,2.0477483]
["bitfinex","SOLUSD",1767324898769,0.6653684,127.38,127.35,9.89973098]
["bitfinex","SOLUSD",1767324899173,0.6653684,127.38,127.36,2.0477483]
["bitfinex","SOLUSD",1767324899466,0.6653684,127.38,127.35,9.89973098]
["bitfinex","SOLUSD",1767324900949,0.6653684,127.38,127.36,2.0477483]
["bitfinex","SOLUSD",1767324901164,2.7131167,127.41,127.37,2.21416338]
["bitfinex","SOLUSD",1767324901663,0.6653684,127.4,127.37,2.0477483]
["bitfinex","SOLUSD",1767324902043,0.6653684,127.4,127.37,2.21416338]
["bitfinex","SOLUSD",1767324902248,0.6653684,127.4,127.37,2.0477483]
["bitfinex","SOLUSD",1767324902656,0.6653684,127.4,127.35,88.84933611]
["bitfinex","SOLUSD",1767324902858,2.0477483,127.4,127.36,2.0477483]
["bitfinex","SOLUSD",1767324903273,2.0477483,127.39,127.35,71.09973098]
["bitfinex","SOLUSD",1767324903655,7.84923165,127.41,127.36,2.0477483]
["bitfinex","SOLUSD",1767324903863,2.0477483,127.4,127.36,9.89937255]
["bitfinex","SOLUSD",1767324904777,0.6653684,127.39,127.36,9.89937255]
["bitfinex","SOLUSD",1767324904971,0.6653684,127.39,127.36,7.85162425]
["bitfinex","SOLUSD",1767324905456,0.6653684,127.38,127.35,69.052197]
["bitfinex","SOLUSD",1767324905656,0.6653684,127.37,127.35,7.852197]
["bitfinex","SOLUSD",1767324906479,0.6653684,127.37,127.34,2.70656896]
["bitfinex","SOLUSD",1767324906680,2.0477483,127.37,127.33,9.90083134]
["bitfinex","SOLUSD",1767324906856,0.6653684,127.36,127.33,9.90083134]
["bitfinex","SOLUSD",1767324908864,0.6653684,127.35,127.32,9.90192717]
["bitfinex","SOLUSD",1767324909075,0.6353684,127.35,127.33,7.8535478]
["bitfinex","SOLUSD",1767324909779,0.6353684,127.35,127.32,10.56057225]
["bitfinex","SOLUSD",1767324909974,0.6353684,127.35,127.33,2.0477483]
["bitfinex","SOLUSD",1767324910862,0.6353684,127.35,127.33,9.90134604]
["bitfinex","SOLUSD",1767324911171,7.85011083,127.39,127.33,9.90134604]
["bitfinex","SOLUSD",1767324911172,0.6653684,127.37,127.33,9.90134604]
["bitfinex","SOLUSD",1767324912167,0.6653684,127.37,127.33,10.5601667]
["bitfinex","SOLUSD",1767324912479,0.6653684,127.37,127.33,8.5124184]
["bitfinex","SOLUSD",1767324912653,0.6653684,127.37,127.33,10.5601667]
["bitfinex","SOLUSD",1767324913053,0.6653684,127.4,127.36,2.0477483]
["bitfinex","SOLUSD",1767324913674,0.6653684,127.4,127.37,2.0477483]
["bitfinex","SOLUSD",1767324917064,0.6653684,127.4,127.36,2.0477483]
["bitfinex","SOLUSD",1767324919182,0.6653684,127.4,127.36,9.89945775]
["bitfinex","SOLUSD",1767324919768,0.6653684,127.4,127.36,2.0477483]
["bitfinex","SOLUSD",1767324921986,0.6653684,127.39,127.35,2.0477483]
["bitfinex","SOLUSD",1767324922289,0.6653684,127.38,127.34,2.0477483]
["bitfinex","SOLUSD",1767324923785,0.6653684,127.38,127.34,9.90054733]
["bitfinex","SOLUSD",1767324924396,0.6653684,127.38,127.34,10.55451495]
["bitfinex","SOLUSD",1767324925070,0.6653684,127.38,127.34,2.70171592]
["bitfinex","SOLUSD",1767324926477,0.6653684,127.38,127.34,10.55470755]
["bitfinex","SOLUSD",1767324927399,0.6653684,127.38,127.34,10.55467086]
["bitfinex","SOLUSD",1767324928580,0.6653684,127.38,127.34,11.70822482]
["bitfinex","SOLUSD",1767324929091,0.6653684,127.38,127.35,0.65396762]
["bitfinex","SOLUSD",1767324930070,0.6653684,127.38,127.35,3.85526988]
["bitfinex","SOLUSD",1767324930274,0.67035129,127.4,127.36,3.85526988]
["bitfinex","SOLUSD",1767324930583,0.67035129,127.4,127.36,11.70645928]
["bitfinex","SOLUSD",1767324936193,3.87165355,127.4,127.36,11.70645928]
["bitfinex","SOLUSD",1767324936506,0.67035129,127.39,127.36,11.70645928]
["bitfinex","SOLUSD",1767324939404,0.67035129,127.39,127.36,11.05249166]
["bitfinex","SOLUSD",1767324939585,0.67035129,127.38,127.35,7.85227099]
["bitfinex","SOLUSD",1767324939789,0.67035129,127.38,127.35,11.05357325]
["bitfinex","SOLUSD",1767324942188,0.67035129,127.38,127.35,11.70754087]
["bitfinex","SOLUSD",1767324942508,0.67035129,127.38,127.36,3.20130226]
["bitfinex","SOLUSD",1767324943610,0.67035129,127.38,127.35,8.50623861]
["bitfinex","SOLUSD",1767324943804,0.67035129,127.38,127.36,3.20130226]
["bitfinex","SOLUSD",1767324946010,0.67035129,127.38,127.35,8.50623861]
["bitfinex","SOLUSD",1767324946211,0.67035129,127.38,127.36,3.20130226]
["bitfinex","SOLUSD",1767324947009,0.67035129,127.39,127.36,3.85526988]
["bitfinex","SOLUSD",1767324947319,0.67035129,127.39,127.37,3.20130226]
["bitfinex","SOLUSD",1767324947790,0.67035129,127.39,127.36,3.85526988]
["bitfinex","SOLUSD",1767324949612,0.67035129,127.41,127.38,3.85526988]
["bitfinex","SOLUSD",1767324949795,0.67035129,127.41,127.37,11.70641222]
["bitfinex","SOLUSD",1767324950008,0.67035129,127.4,127.37,11.70641222]
["bitfinex","SOLUSD",1767324957898,0.67035129,127.4,127.37,8.50510996]
["bitfinex","SOLUSD",1767324958091,0.67035129,127.4,127.37,11.70641222]
["bitfinex","SOLUSD",1767324961723,0.67035129,127.4,127.38,3.20130226]
["bitfinex","SOLUSD",1767324961925,0.67035129,127.4,127.37,11.70641222]
["bitfinex","SOLUSD",1767324963422,0.7018535,127.45,127.4,0.69031081]
["bitfinex","SOLUSD",1767324963603,0.7018535,127.45,127.42,3.20130226]
["bitfinex","SOLUSD",1767324963922,0.7018535,127.44,127.41,3.20130226]
["bitfinex","SOLUSD",1767324964097,0.7018535,127.44,127.4,0.69031081]
["bitfinex","SOLUSD",1767324964298,0.7018535,127.44,127.41,3.20130226]
["bitfinex","SOLUSD",1767324966827,0.7018535,127.44,127.4,8.53954511]
["bitfinex","SOLUSD",1767324967012,0.7018535,127.43,127.4,11.74084737]
["bitfinex","SOLUSD",1767324967205,0.7018535,127.43,127.41,3.20130226]
["bitfinex","SOLUSD",1767324967916,0.7018535,127.43,127.4,11.74084737]
["bitfinex","SOLUSD",1767324969021,0.7018535,127.43,127.4,8.53954511]
["bitfinex","SOLUSD",1767324969319,0.7018535,127.43,127.4,11.74084737]
["bitfinex","SOLUSD",1767324970140,0.7018535,127.44,127.41,11.74003623]
["bitfinex","SOLUSD",1767324970426,0.7018535,127.44,127.41,3.89161307]
["bitfinex","SOLUSD",1767324971213,0.7018535,127.44,127.41,0.69031081]
["bitfinex","SOLUSD",1767324971521,0.7018535,127.44,127.41,3.89161307]
["bitfinex","SOLUSD",1767324972724,0.7018535,127.44,127.41,11.74013834]
["bitfinex","SOLUSD",1767324973419,0.7018535,127.45,127.42,0.69031081]
["bitfinex","SOLUSD",1767324973617,0.7018535,127.45,127.42,3.89161307]
["bitfinex","SOLUSD",1767324973817,0.7018535,127.45,127.43,3.20130226]
["bitfinex","SOLUSD",1767324974013,14.76280613,127.46,127.43,3.89161307]
["bitfinex","SOLUSD",1767324974014,15.46465963,127.46,127.43,3.89161307]
["bitfinex","SOLUSD",1767324974621,15.46465963,127.46,127.43,11.73876846]
["bitfinex","SOLUSD",1767324974823,14.76280613,127.46,127.44,3.89161307]
["bitfinex","SOLUSD",1767324976125,14.76280613,127.46,127.44,11.73835385]
["bitfinex","SOLUSD",1767324976328,14.76280613,127.46,127.42,19.61939095]
["bitfinex","SOLUSD",1767324976329,15.46465963,127.46,127.43,11.73879495]
["bitfinex","SOLUSD",1767324977827,14.76280613,127.46,127.44,3.89161307]
["bitfinex","SOLUSD",1767324978001,14.76280613,127.46,127.44,11.73835466]
["bitfinex","SOLUSD",1767324978315,0.1,127.47,127.45,3.89161307]
["bitfinex","SOLUSD",1767324978515,0.1,127.47,127.46,3.89161307]
["bitfinex","SOLUSD",1767324979227,0.1,127.47,127.45,3.89161307]
["bitfinex","SOLUSD",1767324979932,0.8018535,127.47,127.45,3.20130226]
["bitfinex","SOLUSD",1767324980107,0.8018535,127.47,127.45,11.04744767]
["bitfinex","SOLUSD",1767324980426,0.1,127.47,127.45,11.04744767]
["bitfinex","SOLUSD",1767324980626,0.1,127.47,127.46,3.20130226]
["bitfinex","SOLUSD",1767324982123,0.1,127.47,127.46,11.04690087]
["bitfinex","SOLUSD",1767324984516,0.1,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1767324984730,0.1,127.47,127.46,11.04690087]
["bitfinex","SOLUSD",1767324988128,0.1,127.47,127.46,11.76145536]
["bitfinex","SOLUSD",1767324988329,0.1,127.47,127.46,11.04690087]
["bitfinex","SOLUSD",1767324988728,0.1,127.48,127.46,11.76145536]
["bitfinex","SOLUSD",1767324988932,0.1,127.48,127.47,3.20130226]
["bitfinex","SOLUSD",1767324990134,0.1,127.48,127.46,11.04690087]
["bitfinex","SOLUSD",1767324990341,0.78764648,127.48,127.46,11.04690087]
["bitfinex","SOLUSD",1767324990635,0.78764648,127.48,127.45,2.04504834]
["bitfinex","SOLUSD",1767324990814,0.78764648,127.48,127.46,2.04504834]
["bitfinex","SOLUSD",1767324991019,0.1,127.48,127.47,2.04504834]
["bitfinex","SOLUSD",1767324991221,0.1,127.5,127.47,2.70683182]
["bitfinex","SOLUSD",1767324991429,0.1,127.5,127.49,2.04504834]
["bitfinex","SOLUSD",1767324994234,0.78764648,127.51,127.49,2.04504834]
["bitfinex","SOLUSD",1767324995641,0.1,127.51,127.5,2.04504834]
["bitfinex","SOLUSD",1767324995842,0.78764648,127.53,127.5,2.70683182]
["bitfinex","SOLUSD",1767324996146,0.1,127.53,127.52,2.04504834]
["bitfinex","SOLUSD",1767324996836,0.1,127.54,127.52,2.60683182]
["bitfinex","SOLUSD",1767324997048,0.1,127.54,127.53,2.04504834]
["bitfinex","SOLUSD",1767325000139,22.17861109,127.58,127.53,2.04504834]
["bitfinex","SOLUSD",1767325000341,2.04504834,127.57,127.53,0.46178348]
["bitfinex","SOLUSD",1767325000528,0.68764648,127.56,127.52,10.34869815]
["bitfinex","SOLUSD",1767325000844,0.68764648,127.54,127.51,2.04504834]
["bitfinex","SOLUSD",1767325001047,0.68764648,127.54,127.52,2.04504834]
["bitfinex","SOLUSD",1767325001235,0.68764648,127.56,127.53,9.88633232]
["bitfinex","SOLUSD",1767325002047,0.68764648,127.56,127.52,10.34850896]
["bitfinex","SOLUSD",1767325003030,0.68764648,127.56,127.53,2.04504834]
["bitfinex","SOLUSD",1767325004526,0.68764648,127.56,127.52,8.30346062]
["bitfinex","SOLUSD",1767325004841,0.68764648,127.56,127.53,2.04504834]
["bitfinex","SOLUSD",1767325007654,0.68764648,127.56,127.52,10.34850896]
["bitfinex","SOLUSD",1767325011147,0.68764648,127.56,127.52,7.84167714]
["bitfinex","SOLUSD",1767325011336,15.02917581,127.57,127.54,2.50683182]
["bitfinex","SOLUSD",1767325011941,15.02917581,127.57,127.54,2.04504834]
["bitfinex","SOLUSD",1767325012246,0.70917581,127.56,127.54,2.04504834]
["bitfinex","SOLUSD",1767325012836,14.32,127.57,127.53,9.88622125]
["bitfinex","SOLUSD",1767325013148,0.70917581,127.55,127.51,2.50683182]
["bitfinex","SOLUSD",1767325013342,2.04504834,127.53,127.49,2.50683182]
["bitfinex","SOLUSD",1767325013544,0.70388897,127.52,127.49,2.50683182]
["bitfinex","SOLUSD",1767325013852,2.74893731,127.52,127.48,10.35112858]
["bitfinex","SOLUSD",1767325014042,0.70388897,127.5,127.47,10.35174288]
["bitfinex","SOLUSD",1767325014248,0.70388897,127.5,127.47,8.30669454]
["bitfinex","SOLUSD",1767325014944,0.70388897,127.5,127.47,0.46178348]
["bitfinex","SOLUSD",1767325015141,2.74893731,127.5,127.46,10.35199756]
["bitfinex","SOLUSD",1767325015545,0.70388897,127.5,127.46,10.35199756]
["bitfinex","SOLUSD",1767325015748,2.74893731,127.5,127.46,10.35199756]
["bitfinex","SOLUSD",1767325016840,0.70388897,127.5,127.47,2.04504834]
["bitfinex","SOLUSD",1767325017741,2.04504834,127.51,127.48,0.46178348]
["bitfinex","SOLUSD",1767325018147,2.74893731,127.51,127.48,0.46178348]
["bitfinex","SOLUSD",1767325018755,0.70388897,127.51,127.48,0.46178348]
["bitfinex","SOLUSD",1767325018955,2.74893731,127.51,127.48,0.46178348]
["bitfinex","SOLUSD",1767325020760,14.32,127.53,127.48,0.46178348]
["bitfinex","SOLUSD",1767325021056,2.74893731,127.55,127.51,2.50683182]
["bitfinex","SOLUSD",1767325021234,2.74893731,127.55,127.51,0.46178348]
["bitfinex","SOLUSD",1767325021962,2.74893731,127.54,127.51,0.46178348]
["bitfinex","SOLUSD",1767325022735,2.04504834,127.54,127.5,2.04504834]
["bitfinex","SOLUSD",1767325022936,2.04504834,127.53,127.49,2.04504834]
["bitfinex","SOLUSD",1767325023242,0.70388897,127.51,127.48,2.04504834]
["bitfinex","SOLUSD",1767325023645,0.70388897,127.5,127.47,2.04504834]
["bitfinex","SOLUSD",1767325026067,2.74893731,127.5,127.46,10.35186652]
["bitfinex","SOLUSD",1767325026265,0.70388897,127.49,127.46,10.35186652]
["bitfinex","SOLUSD",1767325027674,0.70388897,127.49,127.46,2.50683182]
["bitfinex","SOLUSD",1767325028173,0.70388897,127.49,127.46,10.35223936]
["bitfinex","SOLUSD",1767325029175,0.70388897,127.47,127.44,71.09167973]
["bitfinex","SOLUSD",1767325029468,2.04504834,127.47,127.43,2.04504834]
["bitfinex","SOLUSD",1767325029659,0.70388897,127.45,127.42,10.35448111]
["bitfinex","SOLUSD",1767325030170,0.70388897,127.45,127.43,2.04504834]
["bitfinex","SOLUSD",1767325030951,0.70388897,127.45,127.42,8.30943277]
["bitfinex","SOLUSD",1767325031172,0.70388897,127.45,127.43,2.04504834]
["bitfinex","SOLUSD",1767325031352,0.70388897,127.45,127.42,8.30943277]
["bitfinex","SOLUSD",1767325031652,0.70388897,127.45,127.42,10.35448111]
["bitfinex","SOLUSD",1767325032393,0.70388897,127.45,127.43,2.04504834]
["bitfinex","SOLUSD",1767325035375,16.36504834,127.49,127.44,2.04504834]
["bitfinex","SOLUSD",1767325035575,15.02388897,127.49,127.46,2.50683182]
["bitfinex","SOLUSD",1767325035879,0.70388897,127.49,127.46,2.50683182]
["bitfinex","SOLUSD",1767325036173,0.70388897,127.49,127.46,0.46178348]
["bitfinex","SOLUSD",1767325036375,0.70388897,127.49,127.46,2.50683182]
["bitfinex","SOLUSD",1767325038280,0.70388897,127.49,127.46,10.35242318]
["bitfinex","SOLUSD",1767325038582,0.70388897,127.51,127.47,10.35160312]
["bitfinex","SOLUSD",1767325039782,0.70388897,127.51,127.48,2.04504834]
["bitfinex","SOLUSD",1767325041080,0.70388897,127.51,127.46,7.84538786]
["bitfinex","SOLUSD",1767325041272,0.70388897,127.49,127.46,7.84538786]
["bitfinex","SOLUSD",1767325041585,0.70388897,127.49,127.46,9.8904362]
["bitfinex","SOLUSD",1767325043381,0.70388897,127.49,127.45,16.38504834]
["bitfinex","SOLUSD",1767325043582,2.04504834,127.48,127.44,9.89127863]
["bitfinex","SOLUSD",1767325043882,0.71596798,127.47,127.44,9.89127863]
["bitfinex","SOLUSD",1767325047402,2.72773066,127.49,127.45,2.50683182]
["bitfinex","SOLUSD",1767325047689,0.68268232,127.49,127.46,2.04504834]
["bitfinex","SOLUSD",1767325048872,0.68268232,127.49,127.45,10.35284946]
["bitfinex","SOLUSD",1767325049587,0.68268232,127.49,127.46,2.04504834]
["bitfinex","SOLUSD",1767325050568,0.68268232,127.49,127.45,11.50327297]
["bitfinex","SOLUSD",1767325050978,0.68268232,127.48,127.45,7.84601764]
["bitfinex","SOLUSD",1767325051589,0.68268232,127.48,127.44,25.38216723]
["bitfinex","SOLUSD",1767325051971,3.87815417,127.48,127.44,11.04216723]
["bitfinex","SOLUSD",1767325052180,0.68268232,127.48,127.45,7.84613126]
["bitfinex","SOLUSD",1767325052696,0.68268232,127.48,127.44,11.50384436]
["bitfinex","SOLUSD",1767325054905,0.68268232,127.48,127.44,8.30837251]
["bitfinex","SOLUSD",1767325055194,0.68268232,127.48,127.44,11.50384436]
["bitfinex","SOLUSD",1767325057887,0.68268232,127.48,127.44,8.30837251]
["bitfinex","SOLUSD",1767325058096,0.68268232,127.48,127.44,11.50384436]
["bitfinex","SOLUSD",1767325059771,3.19547185,127.48,127.44,11.04206088]
["bitfinex","SOLUSD",1767325059966,0.68268232,127.47,127.44,11.04206088]
["bitfinex","SOLUSD",1767325060186,0.68268232,127.45,127.41,23.2783795]
["bitfinex","SOLUSD",1767325060584,14.34,127.49,127.42,0.71457787]
["bitfinex","SOLUSD",1767325060880,3.19547185,127.46,127.42,0.71457787]
["bitfinex","SOLUSD",1767325061183,3.19547185,127.46,127.42,8.56237914]
["bitfinex","SOLUSD",1767325062192,3.19547185,127.45,127.42,8.56237914]
["bitfinex","SOLUSD",1767325062599,3.87815417,127.45,127.42,8.56237914]
["bitfinex","SOLUSD",1767325063104,0.68268232,127.45,127.42,8.56237914]
["bitfinex","SOLUSD",1767325067777,0.68268232,127.45,127.42,11.75785099]
["bitfinex","SOLUSD",1767325067977,0.68268232,127.45,127.42,8.56237914]
["bitfinex","SOLUSD",1767325068183,0.68268232,127.45,127.42,11.75785099]
["bitfinex","SOLUSD",1767325068801,3.87815417,127.48,127.44,0.71457787]
["bitfinex","SOLUSD",1767325069001,3.87815417,127.48,127.44,3.91004972]
["bitfinex","SOLUSD",1767325069183,0.68268232,127.47,127.44,3.91004972]
["bitfinex","SOLUSD",1767325069383,0.68268232,127.47,127.44,0.71457787]
["bitfinex","SOLUSD",1767325070496,0.68268232,127.47,127.44,8.56106848]
["bitfinex","SOLUSD",1767325071307,0.68268232,127.47,127.44,7.84649061]
["bitfinex","SOLUSD",1767325071698,0.68268232,127.46,127.42,61.2]
["bitfinex","SOLUSD",1767325072085,0.68268232,127.46,127.42,0.71457787]
["bitfinex","SOLUSD",1767325072703,0.68268232,127.46,127.42,8.56237593]
["bitfinex","SOLUSD",1767325072908,0.68268232,127.46,127.42,11.04326991]
["bitfinex","SOLUSD",1767325073108,0.68268232,127.46,127.43,0.71457787]
["bitfinex","SOLUSD",1767325073286,0.68268232,127.46,127.42,8.56237593]
["bitfinex","SOLUSD",1767325074997,0.68268232,127.46,127.42,11.75784778]
["bitfinex","SOLUSD",1767325076320,0.68268232,127.46,127.43,0.65382314]
["bitfinex","SOLUSD",1767325076506,0.69208125,127.49,127.43,0.65382314]
["bitfinex","SOLUSD",1767325076687,3.19547185,127.49,127.43,3.19547185]
["bitfinex","SOLUSD",1767325077015,3.19547185,127.49,127.44,0.65382314]
["bitfinex","SOLUSD",1767325077016,0.69208125,127.48,127.44,0.65382314]
["bitfinex","SOLUSD",1767325077511,0.69208125,127.48,127.44,3.84929499]
["bitfinex","SOLUSD",1767325077719,0.69208125,127.48,127.44,11.69572201]
["bitfinex","SOLUSD",1767325080311,3.19547185,127.48,127.44,8.50025016]
["bitfinex","SOLUSD",1767325080491,0.69208125,127.47,127.44,8.50025016]
["bitfinex","SOLUSD",1767325081013,0.69208125,127.46,127.43,7.8472477]
["bitfinex","SOLUSD",1767325081498,0.69208125,127.46,127.43,8.50107084]
["bitfinex","SOLUSD",1767325083301,0.69208125,127.47,127.44,0.65382314]
["bitfinex","SOLUSD",1767325084522,0.69208125,127.47,127.44,11.69602682]
["bitfinex","SOLUSD",1767325085917,0.69208125,127.46,127.43,7.84719679]
["bitfinex","SOLUSD",1767325086130,0.69208125,127.46,127.43,11.69649178]
["bitfinex","SOLUSD",1767325087829,0.69208125,127.46,127.43,8.50101993]
["bitfinex","SOLUSD",1767325088126,0.69208125,127.46,127.43,11.69649178]
["bitfinex","SOLUSD",1767325089120,0.69208125,127.46,127.43,8.50101993]
["bitfinex","SOLUSD",1767325089921,0.69208125,127.46,127.43,11.69649178]
["bitfinex","SOLUSD",1767325090426,0.69208125,127.47,127.44,8.50063253]
["bitfinex","SOLUSD",1767325090827,0.69208125,127.47,127.44,11.69610438]
["bitfinex","SOLUSD",1767325091029,3.19547185,127.49,127.45,0.65382314]
["bitfinex","SOLUSD",1767325091327,0.69208125,127.48,127.44,11.69610438]
["bitfinex","SOLUSD",1767325093714,0.69208125,127.47,127.44,11.69610438]
["bitfinex","SOLUSD",1767325094037,0.69208125,127.47,127.44,8.50063253]
["bitfinex","SOLUSD",1767325094243,0.69208125,127.47,127.44,11.69610438]
["bitfinex","SOLUSD",1767325094538,0.69208125,127.49,127.46,3.84929499]
["bitfinex","SOLUSD",1767325096538,0.69208125,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1767325097322,0.69208125,127.49,127.46,11.69465598]
["bitfinex","SOLUSD",1767325099413,0.69208125,127.49,127.46,11.69472084]
["bitfinex","SOLUSD",1767325100550,3.19547185,127.5,127.46,11.69472084]
["bitfinex","SOLUSD",1767325101140,55.96672861,127.53,127.48,0.65382314]
["bitfinex","SOLUSD",1767325101337,3.19547185,127.51,127.48,0.65382314]
["bitfinex","SOLUSD",1767325102438,0.69208125,127.51,127.48,0.65382314]
["bitfinex","SOLUSD",1767325102737,3.8875531,127.51,127.48,0.65382314]
["bitfinex","SOLUSD",1767325105450,0.69208125,127.51,127.48,0.65382314]
["bitfinex","SOLUSD",1767325107040,34.48445813,127.53,127.5,0.68180202]
["bitfinex","SOLUSD",1767325107220,34.48445813,127.53,127.5,3.87727387]
["bitfinex","SOLUSD",1767325109725,34.48445813,127.53,127.5,0.68180202]
["bitfinex","SOLUSD",1767325110126,33.78520179,127.53,127.51,0.68180202]
["bitfinex","SOLUSD",1767325112824,0.69925634,127.54,127.51,0.68180202]
["bitfinex","SOLUSD",1767325114754,16.36393848,127.55,127.51,2.7257405]
["bitfinex","SOLUSD",1767325115245,16.36393848,127.55,127.51,8.52424734]
["bitfinex","SOLUSD",1767325115744,2.04393848,127.54,127.51,0.68180202]
["bitfinex","SOLUSD",1767325115936,14.32,127.55,127.51,0.68180202]
["bitfinex","SOLUSD",1767325116246,2.04393848,127.54,127.51,0.68180202]
["bitfinex","SOLUSD",1767325116422,14.32,127.55,127.5,9.88694331]
["bitfinex","SOLUSD",1767325116628,0.36419661,127.52,127.49,9.88769093]
["bitfinex","SOLUSD",1767325116931,2.04393848,127.53,127.49,8.52555447]
["bitfinex","SOLUSD",1767325117127,2.04393848,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1767325117450,2.04393848,127.54,127.51,0.68180202]
["bitfinex","SOLUSD",1767325117648,7.83885345,127.57,127.52,0.68180202]
["bitfinex","SOLUSD",1767325117951,2.04393848,127.55,127.52,0.68180202]
["bitfinex","SOLUSD",1767325118152,7.83885345,127.57,127.52,0.68180202]
["bitfinex","SOLUSD",1767325118449,2.04393848,127.55,127.52,0.68180202]
["bitfinex","SOLUSD",1767325118742,2.04393848,127.56,127.52,8.52344916]
["bitfinex","SOLUSD",1767325118964,2.04393848,127.56,127.52,9.88558562]
["bitfinex","SOLUSD",1767325119136,16.36393848,127.57,127.53,0.68180202]
["bitfinex","SOLUSD",1767325119848,16.36393848,127.57,127.53,2.7257405]
["bitfinex","SOLUSD",1767325120045,16.36393848,127.57,127.53,2.04393848]
["bitfinex","SOLUSD",1767325120351,16.36393848,127.57,127.54,0.68180202]
["bitfinex","SOLUSD",1767325121737,14.32,127.57,127.54,0.68180202]
["bitfinex","SOLUSD",1767325122653,16.36393848,127.57,127.54,0.68180202]
["bitfinex","SOLUSD",1767325123363,0.1,127.59,127.56,0.68180202]
["bitfinex","SOLUSD",1767325123830,2.04393848,127.58,127.54,8.5222756]
["bitfinex","SOLUSD",1767325124031,2.04393848,127.58,127.54,0.68180202]
["bitfinex","SOLUSD",1767325124235,7.9376575,127.59,127.54,0.68180202]
["bitfinex","SOLUSD",1767325124434,2.04393848,127.57,127.54,0.68180202]
["bitfinex","SOLUSD",1767325125135,7.9376575,127.59,127.54,0.68180202]
["bitfinex","SOLUSD",1767325125531,2.04393848,127.56,127.52,10.56746276]
["bitfinex","SOLUSD",1767325125731,2.04393848,127.56,127.52,8.52352428]
["bitfinex","SOLUSD",1767325125930,14.32,127.57,127.52,0.68180202]
["bitfinex","SOLUSD",1767325126333,2.04393848,127.55,127.52,0.68180202]
["bitfinex","SOLUSD",1767325126837,14.32,127.57,127.52,0.68180202]
["bitfinex","SOLUSD",1767325127062,2.04393848,127.56,127.52,0.68180202]
["bitfinex","SOLUSD",1767325127245,2.04393848,127.56,127.53,0.68180202]
["bitfinex","SOLUSD",1767325128550,14.32,127.57,127.54,0.68180202]
["bitfinex","SOLUSD",1767325128750,16.36393848,127.57,127.54,0.68180202]
["bitfinex","SOLUSD",1767325129261,14.32,127.57,127.54,0.68180202]
["bitfinex","SOLUSD",1767325129567,16.36393848,127.57,127.54,0.68180202]
["bitfinex","SOLUSD",1767325130560,14.32,127.57,127.54,0.68180202]
["bitfinex","SOLUSD",1767325130868,16.36393848,127.57,127.54,0.68180202]
["bitfinex","SOLUSD",1767325131540,2.04393848,127.57,127.54,0.68180202]
["bitfinex","SOLUSD",1767325132173,2.04393848,127.56,127.54,0.68180202]
["bitfinex","SOLUSD",1767325132536,2.04393848,127.56,127.52,8.52367309]
["bitfinex","SOLUSD",1767325133068,7.83831935,127.58,127.52,8.52367309]
["bitfinex","SOLUSD",1767325133259,2.04393848,127.56,127.52,7.84187107]
["bitfinex","SOLUSD",1767325133551,2.04393848,127.56,127.53,0.68180202]
["bitfinex","SOLUSD",1767325133755,2.04393848,127.56,127.53,8.52294289]
["bitfinex","SOLUSD",1767325133957,22.25779479,127.59,127.54,0.71775504]
["bitfinex","SOLUSD",1767325134147,2.04393848,127.57,127.54,0.71775504]
["bitfinex","SOLUSD",1767325134746,22.25779479,127.59,127.54,0.71775504]
["bitfinex","SOLUSD",1767325135056,2.04393848,127.57,127.54,0.71775504]
["bitfinex","SOLUSD",1767325135632,22.25779479,127.59,127.54,0.71775504]
["bitfinex","SOLUSD",1767325135840,2.04393848,127.58,127.54,0.71775504]
["bitfinex","SOLUSD",1767325137141,2.04393848,127.57,127.54,0.71775504]
["bitfinex","SOLUSD",1767325137673,22.25779479,127.59,127.54,0.71775504]
["bitfinex","SOLUSD",1767325137864,2.04393848,127.57,127.54,0.71775504]
["bitfinex","SOLUSD",1767325140642,22.25779479,127.59,127.54,0.71775504]
["bitfinex","SOLUSD",1767325140856,2.04393848,127.57,127.54,0.71775504]
["bitfinex","SOLUSD",1767325141665,2.04393848,127.56,127.53,0.71775504]
["bitfinex","SOLUSD",1767325141961,22.25761566,127.59,127.53,0.71775504]
["bitfinex","SOLUSD",1767325142362,2.04393848,127.56,127.53,0.71775504]
["bitfinex","SOLUSD",1767325143650,7.838252,127.58,127.53,0.71775504]
["bitfinex","SOLUSD",1767325143845,0.1,127.59,127.54,0.71775504]
["bitfinex","SOLUSD",1767325144043,0.1,127.59,127.55,0.71775504]
["bitfinex","SOLUSD",1767325144355,2.04393848,127.57,127.55,0.71775504]
["bitfinex","SOLUSD",1767325145767,2.04393848,127.57,127.53,7.84117273]
["bitfinex","SOLUSD",1767325145964,2.04393848,127.57,127.54,0.71775504]
["bitfinex","SOLUSD",1767325146766,2.04393848,127.56,127.54,0.71775504]
["bitfinex","SOLUSD",1767325146966,7.93775037,127.59,127.52,0.71775504]
["bitfinex","SOLUSD",1767325147174,2.04393848,127.56,127.52,0.71775504]
["bitfinex","SOLUSD",1767325147354,2.04393848,127.55,127.52,0.71775504]
["bitfinex","SOLUSD",1767325148774,22.15861689,127.58,127.52,0.71775504]
["bitfinex","SOLUSD",1767325148963,2.04393848,127.55,127.52,0.71775504]
["bitfinex","SOLUSD",1767325149289,2.04393848,127.56,127.53,0.71775504]
["bitfinex","SOLUSD",1767325149577,2.04393848,127.57,127.53,0.71775504]
["bitfinex","SOLUSD",1767325149754,14.32,127.58,127.53,0.71775504]
["bitfinex","SOLUSD",1767325149954,16.36393848,127.58,127.54,0.71775504]
["bitfinex","SOLUSD",1767325150379,2.14393848,127.59,127.55,0.71775504]
["bitfinex","SOLUSD",1767325150550,0.1,127.59,127.55,0.71775504]
["bitfinex","SOLUSD",1767325150751,0.1,127.59,127.56,0.71775504]
["bitfinex","SOLUSD",1767325151051,1e-08,127.63,127.59,0.71775504]
["bitfinex","SOLUSD",1767325151258,0.10000001,127.63,127.59,0.71775504]
["bitfinex","SOLUSD",1767325151665,0.10000001,127.63,127.56,27.43749746]
["bitfinex","SOLUSD",1767325151666,12.117821,127.64,127.58,23.05132512]
["bitfinex","SOLUSD",1767325151868,12.117821,127.64,127.56,27.43749746]
["bitfinex","SOLUSD",1767325151869,12.117821,127.64,127.59,0.71775504]
["bitfinex","SOLUSD",1767325152066,12.117821,127.64,127.62,0.71775504]
["bitfinex","SOLUSD",1767325152278,13.66175948,127.64,127.62,0.71775504]
["bitfinex","SOLUSD",1767325152581,2.14393848,127.63,127.59,0.71775504]
["bitfinex","SOLUSD",1767325152880,0.1,127.63,127.59,0.71775504]
["bitfinex","SOLUSD",1767325153170,11.617821,127.64,127.58,0.71775504]
["bitfinex","SOLUSD",1767325153372,11.617821,127.64,127.6,0.71775504]
["bitfinex","SOLUSD",1767325153764,11.617821,127.64,127.61,0.71775504]
["bitfinex","SOLUSD",1767325154166,13.76175948,127.64,127.59,0.71775504]
["bitfinex","SOLUSD",1767325154377,11.617821,127.64,127.6,0.71775504]
["bitfinex","SOLUSD",1767325154683,2.04393848,127.63,127.6,0.71775504]
["bitfinex","SOLUSD",1767325155348,2.04393848,127.62,127.59,0.71775504]
["bitfinex","SOLUSD",1767325155658,0.1,127.63,127.57,0.71775504]
["bitfinex","SOLUSD",1767325155856,2.04393848,127.61,127.57,0.71775504]
["bitfinex","SOLUSD",1767325156768,0.1,127.62,127.57,0.71775504]
["bitfinex","SOLUSD",1767325157158,2.04393848,127.61,127.57,0.71775504]
["bitfinex","SOLUSD",1767325157575,0.1,127.62,127.58,0.71775504]
["bitfinex","SOLUSD",1767325157783,2.04393848,127.63,127.59,0.71775504]
["bitfinex","SOLUSD",1767325157975,11.617821,127.64,127.6,0.71775504]
["bitfinex","SOLUSD",1767325158283,13.66175948,127.64,127.6,0.71775504]
["bitfinex","SOLUSD",1767325158479,2.04393848,127.63,127.6,0.71775504]
["bitfinex","SOLUSD",1767325159353,11.717821,127.64,127.6,0.71775504]
["bitfinex","SOLUSD",1767325159556,2.04393848,127.62,127.59,0.71775504]
["bitfinex","SOLUSD",1767325160161,0.1,127.63,127.59,0.71775504]
["bitfinex","SOLUSD",1767325160359,13.66175948,127.64,127.6,0.71775504]
["bitfinex","SOLUSD",1767325160972,11.617821,127.64,127.61,0.71775504]
["bitfinex","SOLUSD",1767325161180,11.617821,127.64,127.62,0.71775504]
["bitfinex","SOLUSD",1767325161969,0.1,127.66,127.63,0.71775504]
["bitfinex","SOLUSD",1767325162164,0.1,127.66,127.64,0.71775504]
["bitfinex","SOLUSD",1767325162362,0.1,127.66,127.64,0.68783873]
["bitfinex","SOLUSD",1767325164383,2.04393848,127.68,127.64,8.55396225]
["bitfinex","SOLUSD",1767325164891,2.04393848,127.67,127.64,0.71979917]
["bitfinex","SOLUSD",1767325165404,0.6975274,127.66,127.63,0.71979917]
["bitfinex","SOLUSD",1767325166366,2.04393848,127.67,127.63,0.71979917]
["bitfinex","SOLUSD",1767325166699,2.74146588,127.67,127.63,0.71979917]
["bitfinex","SOLUSD",1767325167512,37.57550977,127.69,127.63,0.71979917]
["bitfinex","SOLUSD",1767325167684,2.04393848,127.67,127.63,0.71979917]
["bitfinex","SOLUSD",1767325167887,2.04393848,127.67,127.64,0.71979917]
["bitfinex","SOLUSD",1767325168266,2.74146588,127.66,127.59,27.94411439]
["bitfinex","SOLUSD",1767325168472,0.6975274,127.66,127.62,0.71979917]
["bitfinex","SOLUSD",1767325168800,2.04393848,127.66,127.6,14.32]
["bitfinex","SOLUSD",1767325169002,2.04393848,127.68,127.61,0.71979917]
["bitfinex","SOLUSD",1767325169173,0.6975274,127.67,127.61,8.55615656]
["bitfinex","SOLUSD",1767325169372,2.74146588,127.65,127.61,0.71979917]
["bitfinex","SOLUSD",1767325169590,0.6975274,127.65,127.61,0.71979917]
["bitfinex","SOLUSD",1767325169781,2.74146588,127.65,127.61,0.71979917]
["bitfinex","SOLUSD",1767325170498,3.88533091,127.65,127.61,0.71979917]
["bitfinex","SOLUSD",1767325171601,0.6975274,127.65,127.61,8.5561611]
["bitfinex","SOLUSD",1767325171800,0.6975274,127.67,127.63,0.71979917]
["bitfinex","SOLUSD",1767325172179,3.18780351,127.66,127.63,0.71979917]
["bitfinex","SOLUSD",1767325172695,0.6975274,127.66,127.63,0.71979917]
["bitfinex","SOLUSD",1767325172899,0.6975274,127.66,127.62,3.90760268]
["bitfinex","SOLUSD",1767325173398,3.88533091,127.66,127.62,0.71979917]
["bitfinex","SOLUSD",1767325173787,0.6975274,127.65,127.62,0.71979917]
["bitfinex","SOLUSD",1767325173982,3.88533091,127.65,127.61,0.71979917]
["bitfinex","SOLUSD",1767325174297,0.6975274,127.65,127.61,0.71979917]
["bitfinex","SOLUSD",1767325174498,3.88533091,127.65,127.61,0.71979917]
["bitfinex","SOLUSD",1767325175502,0.6975274,127.64,127.61,0.71979917]
["bitfinex","SOLUSD",1767325177794,0.6975274,127.66,127.61,0.71979917]
["bitfinex","SOLUSD",1767325177990,0.6975274,127.65,127.61,0.71979917]
["bitfinex","SOLUSD",1767325178697,45.40742546,127.69,127.62,7.83576241]
["bitfinex","SOLUSD",1767325178879,3.88533091,127.66,127.62,0.71979917]
["bitfinex","SOLUSD",1767325180713,0.6975274,127.65,127.62,0.71979917]
["bitfinex","SOLUSD",1767325181210,7.83227202,127.68,127.6,8.55667881]
["bitfinex","SOLUSD",1767325181211,3.18780351,127.64,127.6,8.55667881]
["bitfinex","SOLUSD",1767325181423,3.88533091,127.64,127.6,8.55667881]
["bitfinex","SOLUSD",1767325181713,3.88533091,127.66,127.61,11.02408404]
["bitfinex","SOLUSD",1767325182010,3.88533091,127.66,127.62,0.71979917]
["bitfinex","SOLUSD",1767325184818,0.6975274,127.66,127.62,0.71979917]
["bitfinex","SOLUSD",1767325185110,3.88533091,127.66,127.62,0.71979917]
["bitfinex","SOLUSD",1767325185404,18.20533091,127.67,127.63,0.71979917]
["bitfinex","SOLUSD",1767325185783,0.6975274,127.66,127.63,0.71979917]
["bitfinex","SOLUSD",1767325186111,0.6975274,127.65,127.61,8.55592929]
["bitfinex","SOLUSD",1767325186807,0.6975274,127.65,127.62,0.71979917]
["bitfinex","SOLUSD",1767325187804,0.6975274,127.62,127.57,0.71979917]
["bitfinex","SOLUSD",1767325188018,3.88533091,127.61,127.57,0.71979917]
["bitfinex","SOLUSD",1767325188182,3.18780351,127.61,127.56,11.02700136]
["bitfinex","SOLUSD",1767325188388,0.6975274,127.6,127.56,11.74680053]
["bitfinex","SOLUSD",1767325188585,3.18780351,127.61,127.56,11.74680053]
["bitfinex","SOLUSD",1767325189811,3.18780351,127.61,127.56,11.02700136]
["bitfinex","SOLUSD",1767325190031,22.1555913,127.63,127.57,3.18780351]
["bitfinex","SOLUSD",1767325190316,3.18780351,127.62,127.57,3.90760268]
["bitfinex","SOLUSD",1767325190703,3.88533091,127.62,127.58,0.71979917]
["bitfinex","SOLUSD",1767325190916,3.88533091,127.61,127.57,0.71979917]
["bitfinex","SOLUSD",1767325192120,3.18780351,127.61,127.57,0.71979917]
["bitfinex","SOLUSD",1767325192327,3.88533091,127.61,127.57,0.71979917]
["bitfinex","SOLUSD",1767325192815,18.20533091,127.63,127.59,0.71979917]
["bitfinex","SOLUSD",1767325193117,0.6975274,127.62,127.59,0.71979917]
["bitfinex","SOLUSD",1767325193314,3.88533091,127.62,127.59,0.71979917]
["bitfinex","SOLUSD",1767325193811,3.88533091,127.62,127.58,0.66451402]
["bitfinex","SOLUSD",1767325194005,3.18780351,127.61,127.58,0.66451402]
["bitfinex","SOLUSD",1767325194212,3.8986031,127.61,127.57,8.50333077]
["bitfinex","SOLUSD",1767325194515,3.8986031,127.61,127.57,0.66451402]
["bitfinex","SOLUSD",1767325194703,0.71079959,127.61,127.57,0.66451402]
["bitfinex","SOLUSD",1767325194905,3.8986031,127.61,127.57,0.66451402]
["bitfinex","SOLUSD",1767325195509,3.8986031,127.62,127.58,0.66451402]
["bitfinex","SOLUSD",1767325197305,3.18780351,127.63,127.59,0.66451402]
["bitfinex","SOLUSD",1767325197629,15.03079959,127.64,127.59,0.66451402]
["bitfinex","SOLUSD",1767325197804,3.18780351,127.63,127.59,0.66451402]
["bitfinex","SOLUSD",1767325198212,3.18780351,127.63,127.59,3.85231753]
["bitfinex","SOLUSD",1767325198511,3.18780351,127.63,127.6,0.66451402]
["bitfinex","SOLUSD",1767325200718,15.03079959,127.64,127.6,0.66451402]
["bitfinex","SOLUSD",1767325200913,0.71079959,127.66,127.61,0.66451402]
["bitfinex","SOLUSD",1767325201117,0.71079959,127.66,127.62,0.66451402]
["bitfinex","SOLUSD",1767325201319,3.18780351,127.65,127.62,0.66451402]
["bitfinex","SOLUSD",1767325201519,0.71079959,127.66,127.62,0.66451402]
["bitfinex","SOLUSD",1767325201726,3.8986031,127.66,127.62,0.66451402]
["bitfinex","SOLUSD",1767325201899,0.71079959,127.66,127.62,0.66451402]
["bitfinex","SOLUSD",1767325202226,3.8986031,127.66,127.63,0.66451402]
["bitfinex","SOLUSD",1767325202411,18.2186031,127.67,127.63,0.66451402]
["bitfinex","SOLUSD",1767325202815,17.50780351,127.67,127.63,0.66451402]
["bitfinex","SOLUSD",1767325203420,18.2186031,127.67,127.63,0.66451402]
["bitfinex","SOLUSD",1767325204026,15.03079959,127.67,127.63,0.66451402]
["bitfinex","SOLUSD",1767325204213,18.2186031,127.67,127.63,8.49958491]
["bitfinex","SOLUSD",1767325204417,18.2186031,127.67,127.63,0.66451402]
["bitfinex","SOLUSD",1767325205041,18.2186031,127.67,127.63,8.49945941]
["bitfinex","SOLUSD",1767325205725,15.03079959,127.67,127.64,0.66451402]
["bitfinex","SOLUSD",1767325206934,14.32,127.67,127.64,0.66451402]
["bitfinex","SOLUSD",1767325208234,17.50780351,127.67,127.64,0.66451402]
["bitfinex","SOLUSD",1767325208811,18.2186031,127.67,127.64,0.66451402]
["bitfinex","SOLUSD",1767325209212,3.8986031,127.67,127.64,0.66451402]
["bitfinex","SOLUSD",1767325209430,3.18780351,127.66,127.63,0.66451402]
["bitfinex","SOLUSD",1767325209627,0.71079959,127.67,127.63,0.66451402]
["bitfinex","SOLUSD",1767325209836,3.8986031,127.67,127.63,3.85231753]
["bitfinex","SOLUSD",1767325210636,0.71079959,127.67,127.63,3.18780351]
["bitfinex","SOLUSD",1767325210836,3.8986031,127.67,127.64,0.66451402]
["bitfinex","SOLUSD",1767325212326,51.89550977,127.69,127.64,0.66451402]
["bitfinex","SOLUSD",1767325212646,37.57550977,127.69,127.67,0.66451402]
["bitfinex","SOLUSD",1767325212821,0.71079959,127.71,127.67,3.82347202]
["bitfinex","SOLUSD",1767325213029,3.8986031,127.71,127.67,3.18780351]
["bitfinex","SOLUSD",1767325213336,7.82937909,127.73,127.68,3.18780351]
["bitfinex","SOLUSD",1767325213337,3.8986031,127.73,127.68,3.18780351]
["bitfinex","SOLUSD",1767325213549,3.8986031,127.73,127.68,11.01961666]
["bitfinex","SOLUSD",1767325214043,3.8986031,127.73,127.68,3.18780351]
["bitfinex","SOLUSD",1767325214231,3.18780351,127.72,127.67,11.02032543]
["bitfinex","SOLUSD",1767325214431,0.71079959,127.71,127.67,7.83252192]
["bitfinex","SOLUSD",1767325214639,0.71079959,127.71,127.66,22.15306241]
["bitfinex","SOLUSD",1767325214942,0.71079959,127.71,127.67,3.85231753]
["bitfinex","SOLUSD",1767325215142,0.71079959,127.71,127.67,11.68497585]
["bitfinex","SOLUSD",1767325215438,0.71079959,127.71,127.67,8.49717234]
["bitfinex","SOLUSD",1767325215737,0.71079959,127.69,127.66,3.18780351]
["bitfinex","SOLUSD",1767325216254,3.8986031,127.71,127.67,0.66451402]
["bitfinex","SOLUSD",1767325216553,0.71079959,127.7,127.67,0.66451402]
["bitfinex","SOLUSD",1767325216745,3.8986031,127.7,127.66,3.85231753]
["bitfinex","SOLUSD",1767325217038,3.8986031,127.69,127.66,0.66451402]
["bitfinex","SOLUSD",1767325218838,3.8986031,127.69,127.65,3.85231753]
["bitfinex","SOLUSD",1767325219039,0.71079959,127.68,127.64,8.49880598]
["bitfinex","SOLUSD",1767325219345,14.32,127.72,127.63,14.32]
["bitfinex","SOLUSD",1767325219346,0.71079959,127.71,127.67,3.85231753]
["bitfinex","SOLUSD",1767325219547,0.71079959,127.7,127.67,0.66451402]
["bitfinex","SOLUSD",1767325220243,0.71079959,127.7,127.67,3.85231753]
["bitfinex","SOLUSD",1767325221243,0.71079959,127.7,127.67,0.66451402]
["bitfinex","SOLUSD",1767325221549,0.71079959,127.69,127.65,3.85231753]
["bitfinex","SOLUSD",1767325221748,0.71079959,127.68,127.65,3.85231753]
["bitfinex","SOLUSD",1767325221952,0.71079959,127.68,127.65,0.66451402]
["bitfinex","SOLUSD",1767325222124,3.8986031,127.68,127.65,0.66451402]
["bitfinex","SOLUSD",1767325222441,3.8986031,127.67,127.63,0.66451402]
["bitfinex","SOLUSD",1767325222640,0.71079959,127.68,127.64,3.85231753]
["bitfinex","SOLUSD",1767325223429,0.71079959,127.68,127.65,0.68520451]
["bitfinex","SOLUSD",1767325223631,0.71079959,127.68,127.65,3.87300802]
["bitfinex","SOLUSD",1767325223943,0.71079959,127.68,127.64,3.18780351]
["bitfinex","SOLUSD",1767325224152,0.71079959,127.68,127.64,3.87300802]
["bitfinex","SOLUSD",1767325224644,0.67378851,127.67,127.64,3.87300802]
["bitfinex","SOLUSD",1767325225046,0.67378851,127.67,127.64,3.18780351]
["bitfinex","SOLUSD",1767325226130,0.67378851,127.67,127.63,3.18780351]
["bitfinex","SOLUSD",1767325226329,0.67378851,127.67,127.62,22.13560282]
["bitfinex","SOLUSD",1767325226535,0.67378851,127.67,127.64,3.18780351]
["bitfinex","SOLUSD",1767325226835,0.67378851,127.67,127.63,3.87154043]
["bitfinex","SOLUSD",1767325228462,0.67378851,127.67,127.64,3.87154043]
["bitfinex","SOLUSD",1767325228829,0.67378851,127.67,127.64,0.68373692]
["bitfinex","SOLUSD",1767325229034,0.67378851,127.67,127.64,3.87154043]
["bitfinex","SOLUSD",1767325229334,0.67378851,127.7,127.65,3.87154043]
["bitfinex","SOLUSD",1767325229539,0.67378851,127.7,127.66,3.18780351]
["bitfinex","SOLUSD",1767325229741,3.18780351,127.7,127.65,3.87154043]
["bitfinex","SOLUSD",1767325229954,0.67378851,127.69,127.65,3.87154043]
["bitfinex","SOLUSD",1767325230441,0.67378851,127.69,127.65,0.68373692]
["bitfinex","SOLUSD",1767325230647,0.67378851,127.69,127.65,3.87154043]
["bitfinex","SOLUSD",1767325230844,0.67378851,127.69,127.66,3.87154043]
["bitfinex","SOLUSD",1767325231043,3.18780351,127.68,127.66,0.68373692]
["bitfinex","SOLUSD",1767325231856,0.67378851,127.69,127.66,0.68373692]
["bitfinex","SOLUSD",1767325232053,3.18780351,127.68,127.66,0.68373692]
["bitfinex","SOLUSD",1767325232544,2.03899518,127.68,127.66,0.68373692]
["bitfinex","SOLUSD",1767325234647,0.67378851,127.69,127.66,0.68373692]
["bitfinex","SOLUSD",1767325234841,177.5,127.74,127.66,0.68373692]
["bitfinex","SOLUSD",1767325235051,2.03899518,127.7,127.66,0.68373692]
["bitfinex","SOLUSD",1767325235650,2.03899518,127.69,127.66,0.68373692]
["bitfinex","SOLUSD",1767325235957,2.03899518,127.69,127.66,8.51683226]
["bitfinex","SOLUSD",1767325236747,0.67378851,127.7,127.66,7.83309534]
["bitfinex","SOLUSD",1767325237066,2.03899518,127.69,127.67,0.68373692]
["bitfinex","SOLUSD",1767325237473,2.03899518,127.7,127.67,0.68373692]
["bitfinex","SOLUSD",1767325238469,2.71278369,127.7,127.67,0.68373692]
["bitfinex","SOLUSD",1767325238643,2.03899518,127.69,127.67,0.68373692]
["bitfinex","SOLUSD",1767325239659,0.67378851,127.73,127.68,0.68373692]
["bitfinex","SOLUSD",1767325239857,2.03899518,127.71,127.68,0.68373692]
["bitfinex","SOLUSD",1767325240062,0.67378851,127.73,127.68,0.68373692]
["bitfinex","SOLUSD",1767325240259,2.03899518,127.7,127.68,0.68373692]
["bitfinex","SOLUSD",1767325240464,0.67378851,127.72,127.68,0.68373692]
["bitfinex","SOLUSD",1767325240644,2.03899518,127.7,127.68,0.68373692]
["bitfinex","SOLUSD",1767325241270,0.67378851,127.72,127.68,8.51580554]
["bitfinex","SOLUSD",1767325241498,0.67378851,127.74,127.69,0.68373692]
["bitfinex","SOLUSD",1767325241773,2.03899518,127.74,127.69,0.68373692]
["bitfinex","SOLUSD",1767325242072,1.31399518,127.71,127.68,69.03206862]
["bitfinex","SOLUSD",1767325242280,0.67378851,127.73,127.69,0.68373692]
["bitfinex","SOLUSD",1767325242446,0.67378851,127.74,127.69,14.98373692]
["bitfinex","SOLUSD",1767325242645,2.03899518,127.72,127.69,0.68373692]
["bitfinex","SOLUSD",1767325242862,39.58313235,127.75,127.7,0.43876558]
["bitfinex","SOLUSD",1767325243069,38.90934384,127.75,127.71,2.03899518]
["bitfinex","SOLUSD",1767325243243,38.90934384,127.75,127.72,14.3]
["bitfinex","SOLUSD",1767325243450,0.1,127.76,127.72,24.16860681]
["bitfinex","SOLUSD",1767325243748,0.77378851,127.76,127.72,14.3]
["bitfinex","SOLUSD",1767325243972,0.67378851,127.75,127.7,7.83066893]
["bitfinex","SOLUSD",1767325244178,0.67378851,127.75,127.71,22.13002651]
["bitfinex","SOLUSD",1767325244382,2.03899518,127.75,127.72,14.3]
["bitfinex","SOLUSD",1767325244550,2.03899518,127.75,127.72,22.12954081]
["bitfinex","SOLUSD",1767325244971,0.1,127.76,127.72,22.12954081]
["bitfinex","SOLUSD",1767325245150,2.13899518,127.76,127.73,14.3]
["bitfinex","SOLUSD",1767325245553,0.1,127.76,127.73,14.3]
["bitfinex","SOLUSD",1767325246264,2.03899518,127.77,127.73,22.12868016]
["bitfinex","SOLUSD",1767325246566,2.03899518,127.77,127.74,14.3]
["bitfinex","SOLUSD",1767325246970,2.03899518,127.78,127.74,14.3]
["bitfinex","SOLUSD",1767325247150,0.67378851,127.79,127.74,14.3]
["bitfinex","SOLUSD",1767325247355,2.71278369,127.79,127.75,7.82778864]
["bitfinex","SOLUSD",1767325247559,2.03899518,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1767325247762,0.67378851,127.79,127.75,7.82778864]
["bitfinex","SOLUSD",1767325248058,2.03899518,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1767325248259,0.67378851,127.79,127.75,7.82778864]
["bitfinex","SOLUSD",1767325248461,2.03899518,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1767325248659,0.67378851,127.79,127.75,7.82778864]
["bitfinex","SOLUSD",1767325248860,2.03899518,127.78,127.76,14.3]
["bitfinex","SOLUSD",1767325249176,0.67378851,127.8,127.76,14.3]
["bitfinex","SOLUSD",1767325249362,2.03899518,127.79,127.76,14.3]
["bitfinex","SOLUSD",1767325249560,40.24317791,127.81,127.76,22.12706573]
["bitfinex","SOLUSD",1767325249768,40.24317791,127.81,127.76,24.16606091]
["bitfinex","SOLUSD",1767325249955,40.24317791,127.81,127.77,14.3]
["bitfinex","SOLUSD",1767325250563,2.03899518,127.8,127.77,14.3]
["bitfinex","SOLUSD",1767325250870,40.24317791,127.81,127.77,22.12647688]
["bitfinex","SOLUSD",1767325251072,40.24317791,127.81,127.77,9.86547206]
["bitfinex","SOLUSD",1767325251268,40.24317791,127.81,127.78,16.33899518]
["bitfinex","SOLUSD",1767325251487,200.40497552,127.86,127.79,0.67378851]
["bitfinex","SOLUSD",1767325251782,2.03899518,127.82,127.79,0.67378851]
["bitfinex","SOLUSD",1767325252376,2.03899518,127.81,127.75,80.76895302]
["bitfinex","SOLUSD",1767325252558,47.0652327,127.86,127.76,22.80091945]
["bitfinex","SOLUSD",1767325252757,14.3,127.85,127.76,22.80091945]
["bitfinex","SOLUSD",1767325252959,2.03899518,127.79,127.76,22.80091945]
["bitfinex","SOLUSD",1767325253776,2.03899518,127.77,127.75,14.3]
["bitfinex","SOLUSD",1767325253975,2.03899518,127.77,127.75,14.97378851]
["bitfinex","SOLUSD",1767325254675,0.7004374,127.79,127.75,14.97378851]
["bitfinex","SOLUSD",1767325254854,2.03899518,127.77,127.75,14.97378851]
["bitfinex","SOLUSD",1767325255274,1e-08,127.77,127.75,14.97378851]
["bitfinex","SOLUSD",1767325255756,2.03899518,127.77,127.75,14.97378851]
["bitfinex","SOLUSD",1767325255959,2.03899518,127.77,127.75,14.3]
["bitfinex","SOLUSD",1767325256490,2.03899518,127.77,127.74,8.50202704]
["bitfinex","SOLUSD",1767325256782,2.03899518,127.77,127.74,22.80202704]
["bitfinex","SOLUSD",1767325256983,0.7004374,127.78,127.74,22.80202704]
["bitfinex","SOLUSD",1767325257163,2.03899518,127.77,127.74,22.80202704]
["bitfinex","SOLUSD",1767325257621,0.7004374,127.78,127.74,22.80202704]
["bitfinex","SOLUSD",1767325257881,2.03899518,127.77,127.74,22.80202704]
["bitfinex","SOLUSD",1767325258563,2.73943258,127.78,127.74,22.80202704]
["bitfinex","SOLUSD",1767325259261,0.7004374,127.78,127.74,22.80202704]
["bitfinex","SOLUSD",1767325259462,2.73943258,127.78,127.74,8.50202704]
["bitfinex","SOLUSD",1767325259658,0.7004374,127.76,127.72,8.50334231]
["bitfinex","SOLUSD",1767325259877,2.03899518,127.75,127.73,8.50279952]
["bitfinex","SOLUSD",1767325260166,2.03899518,127.76,127.73,8.50279952]
["bitfinex","SOLUSD",1767325260685,7.82227784,127.84,127.75,0.67378851]
["bitfinex","SOLUSD",1767325260985,0.7004374,127.83,127.77,0.67378851]
["bitfinex","SOLUSD",1767325261204,2.03899518,127.82,127.79,0.67378851]
["bitfinex","SOLUSD",1767325261416,2.03899518,127.83,127.8,0.67378851]
["bitfinex","SOLUSD",1767325261620,0.7004374,127.85,127.8,0.67378851]
["bitfinex","SOLUSD",1767325261915,2.03899518,127.82,127.79,7.82499463]
["bitfinex","SOLUSD",1767325262080,0.7004374,127.83,127.79,22.12499463]
["bitfinex","SOLUSD",1767325262280,0.7004374,127.83,127.79,22.79878314]
["bitfinex","SOLUSD",1767325262479,37.20497552,127.86,127.8,0.67378851]
["bitfinex","SOLUSD",1767325262685,2.03899518,127.84,127.8,0.67378851]
["bitfinex","SOLUSD",1767325262875,0.7004374,127.85,127.8,0.67378851]
["bitfinex","SOLUSD",1767325263079,2.03899518,127.83,127.8,0.67378851]
["bitfinex","SOLUSD",1767325263285,0.7004374,127.84,127.8,0.67378851]
["bitfinex","SOLUSD",1767325263481,0.7004374,127.84,127.81,0.67378851]
["bitfinex","SOLUSD",1767325263482,2.03899518,127.84,127.81,0.67378851]
["bitfinex","SOLUSD",1767325264181,0.7004374,127.85,127.81,14.97378851]
["bitfinex","SOLUSD",1767325264387,0.7004374,127.83,127.79,8.4990601]
["bitfinex","SOLUSD",1767325264580,2.03899518,127.82,127.8,14.3]
["bitfinex","SOLUSD",1767325264780,2.03899518,127.81,127.79,14.3]
["bitfinex","SOLUSD",1767325265202,0.7004374,127.82,127.79,14.3]
["bitfinex","SOLUSD",1767325265803,2.03899518,127.82,127.79,14.97378851]
["bitfinex","SOLUSD",1767325266182,0.7004374,127.84,127.79,22.79906716]
["bitfinex","SOLUSD",1767325266384,2.03899518,127.83,127.79,22.12527865]
["bitfinex","SOLUSD",1767325266604,2.03899518,127.83,127.8,0.67378851]
["bitfinex","SOLUSD",1767325266811,0.7004374,127.84,127.8,0.67378851]
["bitfinex","SOLUSD",1767325266995,2.73943258,127.84,127.8,0.67378851]
["bitfinex","SOLUSD",1767325267196,2.03899518,127.83,127.8,0.67378851]
["bitfinex","SOLUSD",1767325267714,2.73943258,127.82,127.79,14.3]
["bitfinex","SOLUSD",1767325268199,0.7004374,127.85,127.79,14.97378851]
["bitfinex","SOLUSD",1767325268396,2.03899518,127.84,127.8,0.67378851]
["bitfinex","SOLUSD",1767325268600,2.03899518,127.84,127.81,0.67378851]
["bitfinex","SOLUSD",1767325268794,0.7004374,127.85,127.81,0.67378851]
["bitfinex","SOLUSD",1767325269109,39.2439707,127.86,127.83,0.67378851]
["bitfinex","SOLUSD",1767325269406,2.03899518,127.85,127.82,14.97378851]
["bitfinex","SOLUSD",1767325269607,37.90541292,127.86,127.82,22.79690742]
["bitfinex","SOLUSD",1767325269809,39.9444081,127.86,127.82,22.79690742]
["bitfinex","SOLUSD",1767325270007,39.4444081,127.86,127.82,22.79690742]
["bitfinex","SOLUSD",1767325270211,36.70497552,127.86,127.83,2.71278369]
["bitfinex","SOLUSD",1767325270414,0.7004374,127.9,127.84,16.33899518]
["bitfinex","SOLUSD",1767325270586,44.94984123,127.92,127.84,16.33899518]
["bitfinex","SOLUSD",1767325270788,0.7004374,127.91,127.85,2.03899518]
["bitfinex","SOLUSD",1767325271106,2.03899518,127.9,127.85,2.03899518]
["bitfinex","SOLUSD",1767325271308,0.7004374,127.91,127.86,14.3]
["bitfinex","SOLUSD",1767325271502,2.03899518,127.9,127.83,15.0]
["bitfinex","SOLUSD",1767325271814,42.91084605,127.92,127.85,46.17127579]
["bitfinex","SOLUSD",1767325272015,42.91084605,127.92,127.85,65.72544082]
["bitfinex","SOLUSD",1767325272215,43.61128345,127.92,127.85,65.72544082]
["bitfinex","SOLUSD",1767325272396,43.61128345,127.92,127.86,5.51529]
["bitfinex","SOLUSD",1767325272588,42.91084605,127.92,127.87,14.3]
["bitfinex","SOLUSD",1767325272793,42.91084605,127.92,127.87,29.3]
["bitfinex","SOLUSD",1767325272994,42.91084605,127.92,127.88,14.3]
["bitfinex","SOLUSD",1767325273403,42.91084605,127.92,127.87,30.0]
["bitfinex","SOLUSD",1767325273607,43.61128345,127.92,127.88,14.3]
["bitfinex","SOLUSD",1767325273894,2.03899518,127.91,127.87,22.82012388]
["bitfinex","SOLUSD",1767325274112,44.94984123,127.92,127.83,49.55675362]
["bitfinex","SOLUSD",1767325274312,0.7004374,127.91,127.84,22.12180935]
["bitfinex","SOLUSD",1767325274623,0.7004374,127.88,127.84,22.12214898]
["bitfinex","SOLUSD",1767325274805,0.7004374,127.91,127.86,7.82058721]
["bitfinex","SOLUSD",1767325275116,0.7004374,127.91,127.87,7.82029217]
["bitfinex","SOLUSD",1767325275323,42.91084605,127.92,127.87,27.56531555]
["bitfinex","SOLUSD",1767325275540,42.91084605,127.92,127.87,47.81642214]
["bitfinex","SOLUSD",1767325275722,42.91084605,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1767325276220,66.24468012,127.98,127.89,57.36726874]
["bitfinex","SOLUSD",1767325276424,66.24468012,127.98,127.91,30.0]
["bitfinex","SOLUSD",1767325276623,62.16250494,127.98,127.91,30.0]
["bitfinex","SOLUSD",1767325276928,0.1,127.99,127.93,38.35013837]
["bitfinex","SOLUSD",1767325277225,0.1,127.99,127.97,5.44502338]
["bitfinex","SOLUSD",1767325277226,1e-08,127.99,127.97,5.44502338]
["bitfinex","SOLUSD",1767325277421,0.05,128.02,127.98,14.28]
["bitfinex","SOLUSD",1767325277647,0.7004374,128.01,127.98,14.28]
["bitfinex","SOLUSD",1767325277812,6.14546078,127.99,127.96,14.28]
["bitfinex","SOLUSD",1767325278010,0.7004374,127.99,127.91,57.8936416]
["bitfinex","SOLUSD",1767325278212,5.44502338,127.95,127.91,15.0]
["bitfinex","SOLUSD",1767325278412,5.44502338,127.95,127.89,15.0]
["bitfinex","SOLUSD",1767325278413,0.7004374,128.01,127.89,15.0]
["bitfinex","SOLUSD",1767325278610,0.7004374,128.01,127.9,14.28]
["bitfinex","SOLUSD",1767325278811,0.7004374,127.97,127.88,8.35013837]
["bitfinex","SOLUSD",1767325279011,5.44502338,127.98,127.89,14.28]
["bitfinex","SOLUSD",1767325279012,0.7004374,127.91,127.89,14.28]
["bitfinex","SOLUSD",1767325279326,0.7004374,127.97,127.89,14.28]
["bitfinex","SOLUSD",1767325279827,6.14546078,127.9,127.84,5.44502338]
["bitfinex","SOLUSD",1767325280003,5.44502338,127.89,127.83,30.0]
["bitfinex","SOLUSD",1767325280202,0.7004374,127.88,127.84,14.28]
["bitfinex","SOLUSD",1767325280425,0.7004374,127.93,127.84,22.10200599]
["bitfinex","SOLUSD",1767325280624,22.09651009,127.94,127.84,22.10200599]
["bitfinex","SOLUSD",1767325280829,0.7004374,127.93,127.85,14.28]
["bitfinex","SOLUSD",1767325281132,0.7004374,127.85,127.79,34.56315639]
["bitfinex","SOLUSD",1767325281307,5.44502338,127.89,127.79,34.56315639]
["bitfinex","SOLUSD",1767325281308,5.44502338,127.82,127.79,14.28]
["bitfinex","SOLUSD",1767325281508,0.7004374,127.82,127.79,14.28]
["bitfinex","SOLUSD",1767325281702,0.7004374,127.87,127.79,7.8252945]
["bitfinex","SOLUSD",1767325281918,0.7004374,127.87,127.79,22.1052945]
["bitfinex","SOLUSD",1767325282116,0.7004374,127.87,127.79,14.28]
["bitfinex","SOLUSD",1767325282321,5.44502338,127.81,127.79,14.28]
["bitfinex","SOLUSD",1767325283128,0.7004374,127.83,127.78,19.72502338]
["bitfinex","SOLUSD",1767325283319,5.44502338,127.84,127.79,7.82519533]
["bitfinex","SOLUSD",1767325283524,5.44502338,127.82,127.78,7.85587408]
["bitfinex","SOLUSD",1767325283824,5.44502338,127.81,127.78,14.28]
["bitfinex","SOLUSD",1767325284608,5.44502338,127.82,127.78,14.28]
["bitfinex","SOLUSD",1767325284803,5.44502338,127.84,127.79,5.47502338]
["bitfinex","SOLUSD",1767325285030,5.44502338,127.84,127.79,0.03]
["bitfinex","SOLUSD",1767325285223,6.13656153,127.84,127.8,14.28]
["bitfinex","SOLUSD",1767325285412,0.69153815,127.84,127.8,14.28]
["bitfinex","SOLUSD",1767325285609,5.44502338,127.85,127.8,19.75502338]
["bitfinex","SOLUSD",1767325285828,6.13656153,127.86,127.81,13.29913729]
["bitfinex","SOLUSD",1767325286036,6.13656153,127.86,127.82,14.28]
["bitfinex","SOLUSD",1767325287030,0.69153815,127.85,127.82,14.28]
["bitfinex","SOLUSD",1767325288040,0.69153815,127.92,127.82,27.54851148]
["bitfinex","SOLUSD",1767325288337,0.69153815,127.92,127.83,0.03]
["bitfinex","SOLUSD",1767325288627,5.44502338,127.86,127.82,22.1034881]
["bitfinex","SOLUSD",1767325288823,6.13656153,127.85,127.82,14.28]
["bitfinex","SOLUSD",1767325289615,0.69153815,127.85,127.82,14.28]
["bitfinex","SOLUSD",1767325290028,5.44502338,127.84,127.8,7.82460488]
["bitfinex","SOLUSD",1767325290229,13.26433682,127.89,127.76,19.56743405]
["bitfinex","SOLUSD",1767325290230,0.69153815,127.81,127.76,19.56743405]
["bitfinex","SOLUSD",1767325290535,0.69153815,127.8,127.77,14.28]
["bitfinex","SOLUSD",1767325291033,5.44502338,127.83,127.78,19.75502338]
["bitfinex","SOLUSD",1767325291208,0.69153815,127.84,127.79,5.44502338]
["bitfinex","SOLUSD",1767325291534,5.44502338,127.82,127.78,0.03]
["bitfinex","SOLUSD",1767325291841,6.13656153,127.81,127.78,14.28]
["bitfinex","SOLUSD",1767325292032,22.09986814,127.88,127.78,22.10588016]
["bitfinex","SOLUSD",1767325292208,5.44502338,127.83,127.78,27.58090354]
["bitfinex","SOLUSD",1767325292408,0.69153815,127.84,127.79,5.47502338]
["bitfinex","SOLUSD",1767325292835,6.13656153,127.84,127.8,14.28]
["bitfinex","SOLUSD",1767325293239,0.69153815,127.85,127.8,19.72502338]
["bitfinex","SOLUSD",1767325293528,0.69153815,127.85,127.8,5.47502338]
["bitfinex","SOLUSD",1767325293529,5.44502338,127.85,127.8,5.47502338]
["bitfinex","SOLUSD",1767325293729,5.44502338,127.85,127.81,14.28]
["bitfinex","SOLUSD",1767325294118,0.69153815,127.85,127.81,22.10383388]
["bitfinex","SOLUSD",1767325294322,6.13656153,127.85,127.81,22.10383388]
["bitfinex","SOLUSD",1767325294524,9.54311562,127.85,127.81,22.10383388]
["bitfinex","SOLUSD",1767325294727,8.85157747,127.84,127.81,14.28]
["bitfinex","SOLUSD",1767325294926,9.54311562,127.84,127.81,14.28]
["bitfinex","SOLUSD",1767325295154,8.85157747,127.85,127.81,22.1040384]
["bitfinex","SOLUSD",1767325295522,9.54311562,127.85,127.81,22.1040384]
["bitfinex","SOLUSD",1767325295833,0.69153815,127.87,127.81,30.98561587]
["bitfinex","SOLUSD",1767325296032,8.85157747,127.86,127.81,41.69432319]
["bitfinex","SOLUSD",1767325296239,9.54311562,127.86,127.81,50.54590066]
["bitfinex","SOLUSD",1767325296531,22.09757044,127.92,127.81,22.1040384]
["bitfinex","SOLUSD",1767325296532,9.54311562,127.85,127.81,22.1040384]
["bitfinex","SOLUSD",1767325296729,14.28,127.92,127.81,22.1040384]
["bitfinex","SOLUSD",1767325296730,8.85157747,127.86,127.81,30.95561587]
["bitfinex","SOLUSD",1767325296937,8.85157747,127.86,127.81,16.70561587]
["bitfinex","SOLUSD",1767325297112,9.54311562,127.87,127.82,14.28]
["bitfinex","SOLUSD",1767325297639,9.54311562,127.87,127.82,14.31]
["bitfinex","SOLUSD",1767325297934,8.85157747,127.85,127.82,14.28]
["bitfinex","SOLUSD",1767325298543,0.69153815,127.86,127.82,22.10340706]
["bitfinex","SOLUSD",1767325298930,9.54311562,127.86,127.82,22.10340706]
["bitfinex","SOLUSD",1767325299635,8.85157747,127.87,127.82,22.13340706]
["bitfinex","SOLUSD",1767325299810,9.54311562,127.87,127.82,30.98498453]
["bitfinex","SOLUSD",1767325300152,0.69153815,127.86,127.82,41.66216155]
["bitfinex","SOLUSD",1767325300315,8.85157747,127.86,127.82,14.28]
["bitfinex","SOLUSD",1767325300635,177.48,127.93,127.82,7.82332279]
["bitfinex","SOLUSD",1767325300940,9.54311562,127.87,127.82,7.82332279]
["bitfinex","SOLUSD",1767325301744,8.85157747,127.86,127.82,7.82332279]
["bitfinex","SOLUSD",1767325301932,0.69153815,127.85,127.82,7.82332279]
["bitfinex","SOLUSD",1767325302318,0.69153815,127.91,127.82,30.98490026]
["bitfinex","SOLUSD",1767325302627,9.54311562,127.87,127.83,14.28]
["bitfinex","SOLUSD",1767325303341,9.54311562,127.86,127.83,14.28]
["bitfinex","SOLUSD",1767325303516,0.69153815,127.86,127.82,22.10332279]
["bitfinex","SOLUSD",1767325303712,0.69153815,127.85,127.82,22.10332279]
["bitfinex","SOLUSD",1767325304746,9.54311562,127.87,127.82,30.95490026]
["bitfinex","SOLUSD",1767325304924,14.28,127.93,127.82,30.95490026]
["bitfinex","SOLUSD",1767325305237,9.54311562,127.88,127.83,8.85157747]
["bitfinex","SOLUSD",1767325305440,9.54311562,127.88,127.82,22.13332279]
["bitfinex","SOLUSD",1767325305441,8.85157747,127.87,127.82,22.10332279]
["bitfinex","SOLUSD",1767325305741,0.69153815,127.86,127.82,22.10332279]
["bitfinex","SOLUSD",1767325305921,0.69153815,127.86,127.82,7.82332279]
["bitfinex","SOLUSD",1767325306122,0.69153815,127.86,127.82,22.10332279]
["bitfinex","SOLUSD",1767325307661,9.54311562,127.86,127.82,22.10332279]
["bitfinex","SOLUSD",1767325308943,9.54311562,127.84,127.79,7.85512866]
["bitfinex","SOLUSD",1767325309133,0.69153815,127.83,127.79,22.10512866]
["bitfinex","SOLUSD",1767325309335,9.54311562,127.83,127.79,22.10512866]
["bitfinex","SOLUSD",1767325309973,14.97153815,127.9,127.82,8.85157747]
["bitfinex","SOLUSD",1767325310144,14.97153815,127.9,127.8,8.85157747]
["bitfinex","SOLUSD",1767325310145,0.69153815,127.9,127.86,8.88157747]
["bitfinex","SOLUSD",1767325310454,0.69153815,127.9,127.86,14.28]
["bitfinex","SOLUSD",1767325310618,0.69153815,127.9,127.86,23.13157747]
["bitfinex","SOLUSD",1767325310822,14.28,127.97,127.86,14.31]
["bitfinex","SOLUSD",1767325311023,8.85157747,127.92,127.87,0.03]
["bitfinex","SOLUSD",1767325311246,0.69153815,127.92,127.88,8.85157747]
["bitfinex","SOLUSD",1767325311425,19.53169604,128.0,127.89,14.31]
["bitfinex","SOLUSD",1767325311426,0.69153815,127.96,127.89,14.31]
["bitfinex","SOLUSD",1767325311631,8.85157747,127.93,127.89,14.31]
["bitfinex","SOLUSD",1767325311851,9.54311562,127.93,127.89,14.31]
["bitfinex","SOLUSD",1767325312027,0.69153815,127.98,127.9,16.67018575]
["bitfinex","SOLUSD",1767325312351,9.54311562,127.94,127.9,7.81860828]
["bitfinex","SOLUSD",1767325312535,0.69153815,127.94,127.89,92.18064363]
["bitfinex","SOLUSD",1767325312852,8.85157747,127.92,127.89,61.2]
["bitfinex","SOLUSD",1767325313067,9.54311562,127.91,127.88,14.28]
["bitfinex","SOLUSD",1767325313349,0.69153815,127.91,127.88,30.95133484]
["bitfinex","SOLUSD",1767325313745,0.69153815,127.91,127.88,22.09975737]
["bitfinex","SOLUSD",1767325314329,9.57134283,127.9,127.85,61.2]
["bitfinex","SOLUSD",1767325314527,0.71976536,127.87,127.83,83.30286778]
["bitfinex","SOLUSD",1767325314727,0.71976536,127.87,127.83,92.15444525]
["bitfinex","SOLUSD",1767325315141,0.71976536,127.87,127.83,77.87444525]
["bitfinex","SOLUSD",1767325315349,0.68976536,127.87,127.84,14.28]
["bitfinex","SOLUSD",1767325315654,8.85157747,127.89,127.85,8.85157747]
["bitfinex","SOLUSD",1767325315836,8.85157747,127.89,127.84,92.15347945]
["bitfinex","SOLUSD",1767325316036,8.85157747,127.88,127.84,92.15347945]
["bitfinex","SOLUSD",1767325316442,8.85157747,127.88,127.84,75.48]
["bitfinex","SOLUSD",1767325317152,27.35657338,127.94,127.84,75.48]
["bitfinex","SOLUSD",1767325317370,0.71976536,127.88,127.84,92.15364457]
["bitfinex","SOLUSD",1767325317670,9.57134283,127.88,127.84,83.3020671]
["bitfinex","SOLUSD",1767325318350,0.71976536,127.84,127.8,8.85157747]
["bitfinex","SOLUSD",1767325318537,0.71976536,127.84,127.81,14.28]
["bitfinex","SOLUSD",1767325318736,0.71976536,127.84,127.8,16.67589211]
["bitfinex","SOLUSD",1767325319054,0.71976536,127.84,127.81,22.10397105]
["bitfinex","SOLUSD",1767325319259,9.57134283,127.84,127.81,14.28]
["bitfinex","SOLUSD",1767325319431,0.71976536,127.83,127.79,16.67689356]
["bitfinex","SOLUSD",1767325319631,0.71976536,127.83,127.79,22.10531609]
["bitfinex","SOLUSD",1767325319939,0.71976536,127.83,127.79,14.28]
["bitfinex","SOLUSD",1767325320133,0.71976536,127.83,127.79,23.13157747]
["bitfinex","SOLUSD",1767325320340,0.71976536,127.83,127.79,30.95679816]
["bitfinex","SOLUSD",1767325320641,0.71976536,127.91,127.82,8.91157747]
["bitfinex","SOLUSD",1767325320833,9.57134283,127.89,127.84,8.91157747]
["bitfinex","SOLUSD",1767325321036,0.21976536,127.89,127.85,23.13157747]
["bitfinex","SOLUSD",1767325321238,8.85157747,127.91,127.86,8.85157747]
["bitfinex","SOLUSD",1767325321436,22.09516,127.96,127.87,8.85157747]
["bitfinex","SOLUSD",1767325321644,8.85157747,127.93,127.88,9.41157747]
["bitfinex","SOLUSD",1767325321846,28.38656902,127.98,127.85,30.0]
["bitfinex","SOLUSD",1767325321847,8.85157747,127.94,127.9,8.85157747]
["bitfinex","SOLUSD",1767325322155,0.1,128.01,127.92,8.85157747]
["bitfinex","SOLUSD",1767325322469,8.85157747,127.95,127.91,14.84]
["bitfinex","SOLUSD",1767325322637,8.85157747,127.93,127.88,7.81962]
["bitfinex","SOLUSD",1767325322953,8.85157747,127.93,127.88,30.95119747]
["bitfinex","SOLUSD",1767325323153,0.71976536,127.93,127.89,16.67073567]
["bitfinex","SOLUSD",1767325323455,8.85157747,127.94,127.89,17.23073567]
["bitfinex","SOLUSD",1767325323659,8.85157747,127.92,127.87,0.56]
["bitfinex","SOLUSD",1767325323954,8.85157747,127.92,127.87,31.51157617]
["bitfinex","SOLUSD",1767325324156,8.85157747,127.91,127.87,17.23157617]
["bitfinex","SOLUSD",1767325324360,8.85157747,127.9,127.86,7.8208956]
["bitfinex","SOLUSD",1767325324562,0.71976536,127.89,127.86,14.28]
["bitfinex","SOLUSD",1767325324855,0.71976536,127.95,127.88,16.6713594]
["bitfinex","SOLUSD",1767325325173,8.85157747,127.92,127.88,22.09978193]
["bitfinex","SOLUSD",1767325325365,9.57134283,127.92,127.88,30.9513594]
["bitfinex","SOLUSD",1767325325660,0.71976536,127.92,127.88,30.9513594]
["bitfinex","SOLUSD",1767325325851,9.57134283,127.92,127.88,23.13157747]
["bitfinex","SOLUSD",1767325326160,0.71976536,127.92,127.88,23.13157747]
["bitfinex","SOLUSD",1767325326743,0.21976536,127.92,127.88,23.13157747]
["bitfinex","SOLUSD",1767325326952,9.07134283,127.92,127.88,14.28]
["bitfinex","SOLUSD",1767325327247,0.21976536,127.92,127.87,9.41157747]
["bitfinex","SOLUSD",1767325327554,8.85157747,127.92,127.87,9.41157747]
["bitfinex","SOLUSD",1767325327754,8.85157747,127.93,127.88,17.3460657]
["bitfinex","SOLUSD",1767325328058,163.2,127.99,127.91,0.67468427]
["bitfinex","SOLUSD",1767325328235,8.85157747,127.98,127.93,8.85157747]
["bitfinex","SOLUSD",1767325328436,8.85157747,127.98,127.92,14.95468427]
["bitfinex","SOLUSD",1767325328637,8.85157747,127.97,127.92,14.28]
["bitfinex","SOLUSD",1767325328944,0.71976536,128.0,127.92,23.13157747]
["bitfinex","SOLUSD",1767325329146,8.85157747,127.96,127.92,14.28]
["bitfinex","SOLUSD",1767325329462,8.85157747,127.96,127.91,0.67468427]
["bitfinex","SOLUSD",1767325329463,8.85157747,127.96,127.91,76.15468427]
["bitfinex","SOLUSD",1767325329644,0.71976536,127.95,127.91,92.14951694]
["bitfinex","SOLUSD",1767325329837,0.71976536,127.95,127.91,83.29793947]
["bitfinex","SOLUSD",1767325330038,0.71976536,127.95,127.92,8.85157747]
["bitfinex","SOLUSD",1767325330241,0.71976536,127.95,127.91,69.69262374]
["bitfinex","SOLUSD",1767325330467,0.71976536,127.95,127.91,92.82420121]
["bitfinex","SOLUSD",1767325330650,9.57134283,127.95,127.91,75.48]
["bitfinex","SOLUSD",1767325331050,0.71976536,127.95,127.91,84.33157747]
["bitfinex","SOLUSD",1767325331759,9.57134283,127.95,127.91,14.28]
["bitfinex","SOLUSD",1767325332062,0.71976536,127.95,127.91,23.13157747]
["bitfinex","SOLUSD",1767325332265,9.57134283,127.95,127.91,30.94944293]
["bitfinex","SOLUSD",1767325332563,0.71976536,127.95,127.91,30.94944293]
["bitfinex","SOLUSD",1767325333268,0.71976536,127.95,127.91,31.6241272]
["bitfinex","SOLUSD",1767325333643,9.57134283,127.95,127.91,14.95468427]
["bitfinex","SOLUSD",1767325333858,9.57134283,127.95,127.91,14.28]
["bitfinex","SOLUSD",1767325334058,0.71976536,127.95,127.91,14.28]
["bitfinex","SOLUSD",1767325334262,9.57134283,127.95,127.91,14.28]
["bitfinex","SOLUSD",1767325334467,9.57134283,127.95,127.9,17.3447978]
["bitfinex","SOLUSD",1767325334641,0.71976536,127.95,127.9,8.49322033]
["bitfinex","SOLUSD",1767325334842,0.71976536,127.95,127.9,17.3447978]
["bitfinex","SOLUSD",1767325335059,0.71976536,127.93,127.89,23.13157747]
["bitfinex","SOLUSD",1767325335258,9.57134283,127.93,127.89,14.28]
["bitfinex","SOLUSD",1767325335783,9.57134283,127.92,127.89,14.28]
["bitfinex","SOLUSD",1767325335985,9.57134283,127.92,127.88,0.67468427]
["bitfinex","SOLUSD",1767325336348,0.71976536,127.92,127.88,9.52626174]
["bitfinex","SOLUSD",1767325336871,9.57134283,127.92,127.88,9.52626174]
["bitfinex","SOLUSD",1767325337167,9.57134283,127.92,127.88,7.81982131]
["bitfinex","SOLUSD",1767325337168,0.71976536,127.91,127.88,7.81982131]
["bitfinex","SOLUSD",1767325337375,0.71976536,127.93,127.88,16.67139878]
["bitfinex","SOLUSD",1767325337696,14.38,128.01,127.91,8.85157747]
["bitfinex","SOLUSD",1767325337976,8.85157747,127.97,127.93,0.67468427]
["bitfinex","SOLUSD",1767325338546,9.57134283,127.97,127.93,0.67468427]
["bitfinex","SOLUSD",1767325339281,8.85157747,127.96,127.93,0.67468427]
["bitfinex","SOLUSD",1767325339462,0.71976536,127.97,127.93,0.67468427]
["bitfinex","SOLUSD",1767325339659,7.91228477,128.01,127.9,0.67468427]
["bitfinex","SOLUSD",1767325339660,0.71976536,128.0,127.9,0.67468427]
["bitfinex","SOLUSD",1767325339977,8.85157747,127.95,127.9,14.95468427]
["bitfinex","SOLUSD",1767325340148,8.85157747,127.95,127.91,22.09761771]
["bitfinex","SOLUSD",1767325340342,8.85157747,127.95,127.91,31.62387945]
["bitfinex","SOLUSD",1767325340779,8.85157747,127.94,127.89,17.34506283]
["bitfinex","SOLUSD",1767325340951,8.85157747,127.94,127.9,14.95468427]
["bitfinex","SOLUSD",1767325341144,8.85157747,127.94,127.9,31.62480864]
["bitfinex","SOLUSD",1767325341666,33.90972424,128.01,127.93,0.67468427]
["bitfinex","SOLUSD",1767325341667,0.71976536,128.0,127.93,0.67468427]
["bitfinex","SOLUSD",1767325341865,9.57134283,127.98,127.93,0.67468427]
["bitfinex","SOLUSD",1767325342081,8.85157747,127.96,127.93,14.28]
["bitfinex","SOLUSD",1767325343365,9.57134283,127.96,127.93,14.28]
["bitfinex","SOLUSD",1767325344653,0.71976536,127.96,127.93,14.28]
["bitfinex","SOLUSD",1767325344854,9.55516983,127.95,127.93,14.28]
["bitfinex","SOLUSD",1767325345057,8.85157747,127.94,127.88,20.20624647]
["bitfinex","SOLUSD",1767325345382,0.70359236,127.93,127.89,22.09881669]
["bitfinex","SOLUSD",1767325345558,0.70359236,127.93,127.89,22.75608668]
["bitfinex","SOLUSD",1767325345882,0.70359236,127.93,127.85,15.0]
["bitfinex","SOLUSD",1767325345883,9.55516983,127.91,127.86,16.67241787]
["bitfinex","SOLUSD",1767325346063,0.70359236,127.9,127.87,14.28]
["bitfinex","SOLUSD",1767325347276,8.85157747,127.91,127.87,23.13157747]
["bitfinex","SOLUSD",1767325347483,9.55516983,127.91,127.87,23.13157747]
["bitfinex","SOLUSD",1767325347667,9.55516983,127.91,127.87,14.28]
["bitfinex","SOLUSD",1767325347855,9.55516983,127.91,127.87,23.13157747]
["bitfinex","SOLUSD",1767325348057,0.70359236,127.97,127.89,9.50884746]
["bitfinex","SOLUSD",1767325348397,9.55516983,127.94,127.89,9.50884746]
["bitfinex","SOLUSD",1767325348692,0.70359236,127.94,127.89,9.50884746]
["bitfinex","SOLUSD",1767325348863,9.55516983,127.94,127.89,23.78884746]
["bitfinex","SOLUSD",1767325349687,9.55516983,127.94,127.89,31.60788492]
["bitfinex","SOLUSD",1767325350280,8.85157747,127.94,127.89,31.60788492]
["bitfinex","SOLUSD",1767325350584,9.55516983,127.94,127.89,22.75630745]
["bitfinex","SOLUSD",1767325350884,9.55516983,127.94,127.89,31.60788492]
["bitfinex","SOLUSD",1767325351092,8.85157747,127.98,127.89,31.60788492]
["bitfinex","SOLUSD",1767325351093,0.70359236,127.93,127.89,31.60788492]
["bitfinex","SOLUSD",1767325351382,9.55516983,127.93,127.89,92.80788492]
["bitfinex","SOLUSD",1767325351581,9.55516983,127.93,127.89,69.67630745]
["bitfinex","SOLUSD",1767325351768,9.55516983,127.93,127.89,75.48]
["bitfinex","SOLUSD",1767325351955,9.55516983,127.93,127.89,83.29906078]
["bitfinex","SOLUSD",1767325352160,9.55516983,127.93,127.89,75.48]
["bitfinex","SOLUSD",1767325353362,8.85157747,127.92,127.89,14.28]
["bitfinex","SOLUSD",1767325353562,9.55516983,127.91,127.87,22.1002235]
["bitfinex","SOLUSD",1767325353768,8.85157747,127.9,127.87,14.28]
["bitfinex","SOLUSD",1767325353964,9.55516983,127.9,127.87,14.28]
["bitfinex","SOLUSD",1767325354279,9.55516983,127.9,127.84,19.5550819]
["bitfinex","SOLUSD",1767325354280,0.70359236,127.87,127.83,8.47977494]
["bitfinex","SOLUSD",1767325354458,0.70359236,127.86,127.81,17.33257696]
["bitfinex","SOLUSD",1767325354662,9.55516983,127.86,127.82,14.28]
["bitfinex","SOLUSD",1767325354880,8.85157747,127.86,127.82,14.28]
["bitfinex","SOLUSD",1767325355085,9.55516983,127.85,127.82,14.28]
["bitfinex","SOLUSD",1767325355287,0.70359236,127.85,127.82,14.28]
["bitfinex","SOLUSD",1767325355471,9.55516983,127.85,127.8,17.33355225]
["bitfinex","SOLUSD",1767325355781,9.55516983,127.85,127.81,22.10394695]
["bitfinex","SOLUSD",1767325355978,8.85157747,127.85,127.81,14.28]
["bitfinex","SOLUSD",1767325356186,8.85157747,127.84,127.81,14.28]
["bitfinex","SOLUSD",1767325356489,5.44820287,127.84,127.81,14.28]
["bitfinex","SOLUSD",1767325356686,5.44820287,127.83,127.81,14.28]
["bitfinex","SOLUSD",1767325356889,5.44820287,127.83,127.79,14.28]
["bitfinex","SOLUSD",1767325357077,5.44820287,127.82,127.79,14.28]
["bitfinex","SOLUSD",1767325357272,5.44820287,127.83,127.78,8.48307375]
["bitfinex","SOLUSD",1767325357489,5.44820287,127.83,127.78,28.21127662]
["bitfinex","SOLUSD",1767325357987,6.15179523,127.82,127.78,14.93726999]
["bitfinex","SOLUSD",1767325358602,5.44820287,127.8,127.75,5.64820287]
["bitfinex","SOLUSD",1767325358772,6.15179523,127.78,127.75,0.2]
["bitfinex","SOLUSD",1767325359683,6.15179523,127.79,127.75,0.2]
["bitfinex","SOLUSD",1767325359891,5.44820287,127.78,127.75,0.2]
["bitfinex","SOLUSD",1767325360095,7.82316834,127.83,127.75,0.2]
["bitfinex","SOLUSD",1767325360271,5.44820287,127.81,127.77,0.65726999]
["bitfinex","SOLUSD",1767325360466,124.35159221,127.87,127.78,0.65726999]
["bitfinex","SOLUSD",1767325360670,6.15179523,127.82,127.78,6.10547286]
["bitfinex","SOLUSD",1767325360886,0.70359236,127.85,127.76,61.2]
["bitfinex","SOLUSD",1767325361076,0.70359236,127.85,127.77,0.65726999]
["bitfinex","SOLUSD",1767325361274,6.15179523,127.81,127.77,0.65726999]
["bitfinex","SOLUSD",1767325362179,5.44820287,127.82,127.78,6.10547286]
["bitfinex","SOLUSD",1767325362482,6.15179523,127.83,127.78,6.10547286]
["bitfinex","SOLUSD",1767325362792,6.15179523,127.83,127.78,0.65726999]
["bitfinex","SOLUSD",1767325362990,6.15179523,127.83,127.78,14.93726999]
["bitfinex","SOLUSD",1767325363190,6.15179523,127.83,127.78,20.38547286]
["bitfinex","SOLUSD",1767325363486,5.44820287,127.82,127.78,14.93726999]
["bitfinex","SOLUSD",1767325363686,0.70359236,127.83,127.78,14.93726999]
["bitfinex","SOLUSD",1767325363687,6.15179523,127.83,127.79,5.44820287]
["bitfinex","SOLUSD",1767325363988,6.15179523,127.83,127.78,88.75410216]
["bitfinex","SOLUSD",1767325364196,6.15179523,127.83,127.79,0.65726999]
["bitfinex","SOLUSD",1767325364691,14.28,127.88,127.77,0.65726999]
["bitfinex","SOLUSD",1767325364692,0.70359236,127.81,127.77,0.65726999]
["bitfinex","SOLUSD",1767325364987,6.15179523,127.81,127.77,0.65726999]
["bitfinex","SOLUSD",1767325365587,0.70359236,127.81,127.77,0.65726999]
["bitfinex","SOLUSD",1767325365894,6.15179523,127.81,127.76,7.82696587]
["bitfinex","SOLUSD",1767325366097,6.15179523,127.8,127.75,28.41306464]
["bitfinex","SOLUSD",1767325366283,0.70359236,127.8,127.76,13.93258809]
["bitfinex","SOLUSD",1767325366474,6.15179523,127.82,127.77,6.10547286]
["bitfinex","SOLUSD",1767325366670,0.70359236,127.85,127.79,6.10547286]
["bitfinex","SOLUSD",1767325366875,5.44820287,127.83,127.79,0.65726999]
["bitfinex","SOLUSD",1767325367069,6.15179523,127.83,127.79,0.65726999]
["bitfinex","SOLUSD",1767325367389,6.15179523,127.82,127.78,14.28]
["bitfinex","SOLUSD",1767325367591,6.15179523,127.82,127.78,14.93726999]
["bitfinex","SOLUSD",1767325368280,6.15179523,127.82,127.78,14.28]
["bitfinex","SOLUSD",1767325368488,6.15179523,127.82,127.77,7.82639583]
["bitfinex","SOLUSD",1767325368489,6.15179523,127.81,127.76,20.38547286]
["bitfinex","SOLUSD",1767325368687,6.15179523,127.81,127.76,28.21252902]
["bitfinex","SOLUSD",1767325368892,6.15179523,127.81,127.76,13.93252902]
["bitfinex","SOLUSD",1767325369081,6.15179523,127.81,127.76,28.21252902]
["bitfinex","SOLUSD",1767325369475,5.44820287,127.83,127.78,13.93141967]
["bitfinex","SOLUSD",1767325369676,5.44820287,127.82,127.78,0.65726999]
["bitfinex","SOLUSD",1767325369893,6.15179523,127.82,127.78,0.65726999]
["bitfinex","SOLUSD",1767325370798,5.44820287,127.83,127.79,0.65726999]
["bitfinex","SOLUSD",1767325371307,6.15179523,127.84,127.8,0.65726999]
["bitfinex","SOLUSD",1767325371485,6.15179523,127.84,127.78,7.8255712]
["bitfinex","SOLUSD",1767325371486,5.44820287,127.85,127.81,0.65726999]
["bitfinex","SOLUSD",1767325372204,6.15179523,127.85,127.81,0.65726999]
["bitfinex","SOLUSD",1767325372411,0.70359236,127.85,127.81,0.65726999]
["bitfinex","SOLUSD",1767325372702,6.15179523,127.85,127.81,0.65726999]
["bitfinex","SOLUSD",1767325373702,5.44820287,127.86,127.81,13.92944361]
["bitfinex","SOLUSD",1767325373899,5.44820287,127.85,127.8,19.74820287]
["bitfinex","SOLUSD",1767325374083,0.67145866,127.84,127.8,20.43179114]
["bitfinex","SOLUSD",1767325374401,6.11966153,127.84,127.8,14.98358827]
["bitfinex","SOLUSD",1767325374980,0.67145866,127.84,127.8,14.98358827]
["bitfinex","SOLUSD",1767325375203,5.44820287,127.85,127.81,0.68358827]
["bitfinex","SOLUSD",1767325375803,6.11966153,127.85,127.81,0.68358827]
["bitfinex","SOLUSD",1767325376808,0.67145866,127.85,127.81,6.13179114]
["bitfinex","SOLUSD",1767325377105,0.67145866,127.84,127.8,19.74820287]
["bitfinex","SOLUSD",1767325377282,6.11966153,127.84,127.8,14.98358827]
["bitfinex","SOLUSD",1767325377889,6.11966153,127.84,127.8,0.68358827]
["bitfinex","SOLUSD",1767325378479,5.44820287,127.86,127.82,0.68358827]
["bitfinex","SOLUSD",1767325378683,6.11966153,127.87,127.83,0.68358827]
["bitfinex","SOLUSD",1767325379079,0.67145866,127.89,127.82,14.3]
["bitfinex","SOLUSD",1767325379283,0.67145866,127.87,127.83,0.68358827]
["bitfinex","SOLUSD",1767325379487,0.67145866,127.87,127.84,5.44820287]
["bitfinex","SOLUSD",1767325379689,14.3,127.9,127.84,6.13179114]
["bitfinex","SOLUSD",1767325379690,5.44820287,127.89,127.84,6.13179114]
["bitfinex","SOLUSD",1767325379883,0.67145866,127.88,127.84,6.13179114]
["bitfinex","SOLUSD",1767325380307,0.67145866,127.87,127.82,14.98358827]
["bitfinex","SOLUSD",1767325380613,0.67145866,127.89,127.84,6.13179114]
["bitfinex","SOLUSD",1767325380824,6.11966153,127.88,127.84,0.68358827]
["bitfinex","SOLUSD",1767325380989,0.67145866,127.88,127.84,0.68358827]
["bitfinex","SOLUSD",1767325381491,5.44820287,127.9,127.86,0.68358827]
["bitfinex","SOLUSD",1767325381703,6.11966153,127.9,127.86,0.65380632]
["bitfinex","SOLUSD",1767325381879,5.44820287,127.91,127.86,6.10200919]
["bitfinex","SOLUSD",1767325382084,0.67145866,127.9,127.86,0.65380632]
["bitfinex","SOLUSD",1767325382284,197.01967767,127.95,127.84,22.12218536]
["bitfinex","SOLUSD",1767325382285,6.11966153,127.89,127.84,27.57038823]
["bitfinex","SOLUSD",1767325382503,6.11966153,127.89,127.84,19.74820287]
["bitfinex","SOLUSD",1767325383005,0.67145866,127.86,127.82,14.28]
["bitfinex","SOLUSD",1767325383309,0.67145866,127.86,127.82,19.72820287]
["bitfinex","SOLUSD",1767325383494,0.67145866,127.86,127.81,7.82350558]
["bitfinex","SOLUSD",1767325383687,0.67145866,127.86,127.82,5.44820287]
["bitfinex","SOLUSD",1767325383879,0.67145866,127.86,127.82,6.13179114]
["bitfinex","SOLUSD",1767325384103,0.67145866,127.86,127.82,0.68358827]
["bitfinex","SOLUSD",1767325384307,0.67145866,127.86,127.82,6.13179114]
["bitfinex","SOLUSD",1767325385314,14.28,127.91,127.79,0.68358827]
["bitfinex","SOLUSD",1767325385509,5.44820287,127.81,127.77,8.51007177]
["bitfinex","SOLUSD",1767325385808,0.67145866,127.81,127.77,13.95827464]
["bitfinex","SOLUSD",1767325385984,0.67145866,127.81,127.75,14.48]
["bitfinex","SOLUSD",1767325385985,6.11966153,127.8,127.75,14.15937508]
["bitfinex","SOLUSD",1767325386184,8.49168426,127.88,127.8,0.68358827]
["bitfinex","SOLUSD",1767325386407,5.44820287,127.86,127.81,0.68358827]
["bitfinex","SOLUSD",1767325386609,5.44820287,127.84,127.8,0.68358827]
["bitfinex","SOLUSD",1767325386811,6.11966153,127.84,127.8,0.68358827]
["bitfinex","SOLUSD",1767325387185,0.67145866,127.84,127.8,6.13179114]
["bitfinex","SOLUSD",1767325387386,5.44820287,127.85,127.81,6.13179114]
["bitfinex","SOLUSD",1767325387583,5.44820287,127.85,127.82,0.68358827]
["bitfinex","SOLUSD",1767325388111,5.44820287,127.84,127.8,14.96358827]
["bitfinex","SOLUSD",1767325388615,5.44820287,127.84,127.8,20.41179114]
["bitfinex","SOLUSD",1767325388793,6.11966153,127.84,127.8,20.41179114]
["bitfinex","SOLUSD",1767325389109,5.44820287,127.83,127.8,14.96358827]
["bitfinex","SOLUSD",1767325389291,5.44820287,127.83,127.8,14.28]
["bitfinex","SOLUSD",1767325389687,19.72820287,127.89,127.78,5.44820287]
["bitfinex","SOLUSD",1767325389688,6.11966153,127.82,127.78,5.44820287]
["bitfinex","SOLUSD",1767325389893,6.11966153,127.82,127.77,20.41179114]
["bitfinex","SOLUSD",1767325390107,5.44820287,127.81,127.77,20.41179114]
["bitfinex","SOLUSD",1767325391208,0.67145866,127.82,127.78,0.68358827]
["bitfinex","SOLUSD",1767325391413,0.67145866,127.82,127.78,6.13179114]
["bitfinex","SOLUSD",1767325391712,6.11966153,127.82,127.78,6.13179114]
["bitfinex","SOLUSD",1767325391918,6.11966153,127.82,127.78,0.68358827]
["bitfinex","SOLUSD",1767325392288,5.44820287,127.83,127.79,5.44820287]
["bitfinex","SOLUSD",1767325392511,5.44820287,127.85,127.81,0.68358827]
["bitfinex","SOLUSD",1767325392821,0.67145866,127.86,127.81,0.68358827]
["bitfinex","SOLUSD",1767325392993,5.44820287,127.85,127.81,0.68358827]
["bitfinex","SOLUSD",1767325393197,6.11966153,127.85,127.81,0.68358827]
["bitfinex","SOLUSD",1767325393798,5.44820287,127.83,127.79,14.96358827]
["bitfinex","SOLUSD",1767325394108,5.44820287,127.82,127.79,14.96358827]
["bitfinex","SOLUSD",1767325394711,5.44820287,127.83,127.79,5.44820287]
["bitfinex","SOLUSD",1767325395016,0.67145866,127.84,127.79,6.13179114]
["bitfinex","SOLUSD",1767325395221,6.11966153,127.84,127.8,0.68358827]
["bitfinex","SOLUSD",1767325395521,6.11966153,127.84,127.8,6.13179114]
["bitfinex","SOLUSD",1767325395729,0.67145866,127.84,127.8,6.13179114]
["bitfinex","SOLUSD",1767325396012,6.11966153,127.84,127.8,6.13179114]
["bitfinex","SOLUSD",1767325396208,5.44820287,127.83,127.8,0.68358827]
["bitfinex","SOLUSD",1767325397215,5.44820287,127.83,127.79,14.3]
["bitfinex","SOLUSD",1767325397409,0.67145866,127.85,127.79,14.98358827]
["bitfinex","SOLUSD",1767325397612,5.44820287,127.83,127.79,20.43179114]
["bitfinex","SOLUSD",1767325398500,6.11966153,127.83,127.79,20.43179114]
["bitfinex","SOLUSD",1767325399312,7.82130069,127.86,127.79,20.43179114]
["bitfinex","SOLUSD",1767325399508,5.44820287,127.83,127.79,14.98358827]
["bitfinex","SOLUSD",1767325399708,0.67145866,127.94,127.83,0.68358827]
["bitfinex","SOLUSD",1767325399913,0.67145866,127.94,127.8,28.79834124]
["bitfinex","SOLUSD",1767325399914,0.67145866,127.92,127.86,5.44820287]
["bitfinex","SOLUSD",1767325400112,22.11494216,127.96,127.81,15.0]
["bitfinex","SOLUSD",1767325400113,5.44820287,127.89,127.81,15.0]
["bitfinex","SOLUSD",1767325400412,5.44820287,127.85,127.81,6.13179114]
["bitfinex","SOLUSD",1767325400607,0.67145866,127.86,127.82,0.68358827]
["bitfinex","SOLUSD",1767325400814,5.44820287,127.86,127.82,0.68358827]
["bitfinex","SOLUSD",1767325401008,5.44820287,127.85,127.82,0.68358827]
["bitfinex","SOLUSD",1767325401319,5.44820287,127.85,127.81,14.3]
["bitfinex","SOLUSD",1767325401619,0.67145866,127.86,127.81,20.43179114]
["bitfinex","SOLUSD",1767325401793,5.44820287,127.85,127.81,20.43179114]
["bitfinex","SOLUSD",1767325402322,5.44820287,127.84,127.81,14.98358827]
["bitfinex","SOLUSD",1767325402523,5.44820287,127.85,127.81,14.98358827]
["bitfinex","SOLUSD",1767325403099,0.67145866,127.85,127.81,14.98358827]
["bitfinex","SOLUSD",1767325403300,6.11966153,127.85,127.81,14.98358827]
["bitfinex","SOLUSD",1767325403622,5.44820287,127.84,127.81,14.98358827]
["bitfinex","SOLUSD",1767325404122,5.44820287,127.83,127.8,0.6628892]
["bitfinex","SOLUSD",1767325404323,0.72490997,127.85,127.8,0.6628892]
["bitfinex","SOLUSD",1767325404324,5.44820287,127.84,127.8,6.11109207]
["bitfinex","SOLUSD",1767325404522,0.65273464,127.84,127.8,0.6628892]
["bitfinex","SOLUSD",1767325404722,5.44820287,127.83,127.79,14.9628892]
["bitfinex","SOLUSD",1767325404927,5.44820287,127.81,127.77,8.48937332]
["bitfinex","SOLUSD",1767325405232,6.10093751,127.82,127.78,20.41109207]
["bitfinex","SOLUSD",1767325405398,6.07093751,127.82,127.78,20.41109207]
["bitfinex","SOLUSD",1767325405813,6.07093751,127.82,127.78,14.9628892]
["bitfinex","SOLUSD",1767325406306,6.07093751,127.82,127.78,0.6628892]
["bitfinex","SOLUSD",1767325406500,5.44820287,127.81,127.77,5.44820287]
["bitfinex","SOLUSD",1767325406711,5.44820287,127.81,127.77,6.11109207]
["bitfinex","SOLUSD",1767325407230,5.44820287,127.8,127.77,0.6628892]
["bitfinex","SOLUSD",1767325407419,0.65273464,127.82,127.77,0.6628892]
["bitfinex","SOLUSD",1767325407755,5.44820287,127.8,127.77,0.6628892]
["bitfinex","SOLUSD",1767325407931,5.44820287,127.78,127.75,0.8628892]
["bitfinex","SOLUSD",1767325408129,5.44820287,127.79,127.75,6.31109207]
["bitfinex","SOLUSD",1767325408431,6.10093751,127.8,127.76,0.6628892]
["bitfinex","SOLUSD",1767325408622,0.65273464,127.8,127.76,0.6628892]
["bitfinex","SOLUSD",1767325408925,5.44820287,127.79,127.76,0.6628892]
["bitfinex","SOLUSD",1767325409306,5.44820287,127.78,127.76,0.6628892]
["bitfinex","SOLUSD",1767325409503,5.44820287,127.77,127.75,0.2]
["bitfinex","SOLUSD",1767325409717,5.44820287,127.76,127.75,0.2]
["bitfinex","SOLUSD",1767325409929,5.44820287,127.77,127.75,0.2]
["bitfinex","SOLUSD",1767325411030,0.65273464,127.78,127.75,0.2]
["bitfinex","SOLUSD",1767325411413,5.44820287,127.77,127.75,0.2]
["bitfinex","SOLUSD",1767325411913,5.44820287,127.76,127.75,0.2]
["bitfinex","SOLUSD",1767325412114,6.10093751,127.76,127.72,0.6628892]
["bitfinex","SOLUSD",1767325412323,5.44820287,127.74,127.7,6.11109207]
["bitfinex","SOLUSD",1767325412710,5.44820287,127.74,127.71,0.6628892]
["bitfinex","SOLUSD",1767325412931,5.44820287,127.72,127.69,0.8628892]
["bitfinex","SOLUSD",1767325413431,6.10093751,127.73,127.69,0.8628892]
["bitfinex","SOLUSD",1767325413628,6.10093751,127.73,127.69,6.31109207]
["bitfinex","SOLUSD",1767325414232,5.44820287,127.73,127.69,6.31109207]
["bitfinex","SOLUSD",1767325414432,0.65273464,127.75,127.69,0.8628892]
["bitfinex","SOLUSD",1767325414634,6.10093751,127.73,127.69,0.8628892]
["bitfinex","SOLUSD",1767325414836,0.65273464,127.71,127.69,0.2]
["bitfinex","SOLUSD",1767325415016,5.44820287,127.7,127.68,0.2]
["bitfinex","SOLUSD",1767325415738,5.44820287,127.69,127.68,0.2]
["bitfinex","SOLUSD",1767325416425,0.65273464,127.7,127.68,0.2]
["bitfinex","SOLUSD",1767325416631,5.44820287,127.69,127.68,0.2]
["bitfinex","SOLUSD",1767325416937,0.62273464,127.7,127.68,0.2]
["bitfinex","SOLUSD",1767325417540,5.44820287,127.69,127.68,0.2]
["bitfinex","SOLUSD",1767325418256,5.44820287,127.69,127.59,15.0]
["bitfinex","SOLUSD",1767325418534,8.87977162,127.65,127.61,0.6628892]
["bitfinex","SOLUSD",1767325418742,8.87977162,127.64,127.61,0.6628892]
["bitfinex","SOLUSD",1767325419727,8.87977162,127.63,127.61,0.6628892]
["bitfinex","SOLUSD",1767325419928,0.12273464,127.66,127.61,0.6628892]
["bitfinex","SOLUSD",1767325420118,8.87977162,127.63,127.57,7.83876488]
["bitfinex","SOLUSD",1767325420313,8.87977162,127.61,127.58,0.6628892]
["bitfinex","SOLUSD",1767325420847,8.87977162,127.6,127.58,0.6628892]
["bitfinex","SOLUSD",1767325421921,8.87977162,127.6,127.55,0.6628892]
["bitfinex","SOLUSD",1767325422133,0.12273464,127.62,127.56,0.6628892]
["bitfinex","SOLUSD",1767325422134,8.87977162,127.59,127.56,0.6628892]
["bitfinex","SOLUSD",1767325422537,8.87977162,127.6,127.56,0.6628892]
["bitfinex","SOLUSD",1767325423334,8.87977162,127.61,127.57,9.54266082]
["bitfinex","SOLUSD",1767325423531,8.87977162,127.61,127.57,0.6628892]
["bitfinex","SOLUSD",1767325424044,8.87977162,127.61,127.57,9.54266082]
["bitfinex","SOLUSD",1767325424647,8.87977162,127.61,127.57,0.6628892]
["bitfinex","SOLUSD",1767325425035,0.12273464,127.62,127.58,0.6628892]
["bitfinex","SOLUSD",1767325425343,8.87977162,127.61,127.58,0.6628892]
["bitfinex","SOLUSD",1767325425940,0.12273464,127.62,127.58,9.54266082]
["bitfinex","SOLUSD",1767325426147,8.87977162,127.62,127.57,7.83880184]
["bitfinex","SOLUSD",1767325426343,8.87977162,127.62,127.53,14.06542837]
["bitfinex","SOLUSD",1767325426344,0.12273464,127.61,127.55,8.87977162]
["bitfinex","SOLUSD",1767325426548,8.87977162,127.6,127.56,8.87977162]
["bitfinex","SOLUSD",1767325426749,0.12273464,127.6,127.55,8.87977162]
["bitfinex","SOLUSD",1767325426951,8.87977162,127.62,127.58,9.54266082]
["bitfinex","SOLUSD",1767325427454,9.00250626,127.65,127.6,9.54266082]
["bitfinex","SOLUSD",1767325427658,8.87977162,127.65,127.57,0.6628892]
["bitfinex","SOLUSD",1767325427853,0.12273464,127.67,127.61,9.54266082]
["bitfinex","SOLUSD",1767325428059,8.87977162,127.65,127.61,9.54266082]
["bitfinex","SOLUSD",1767325428952,8.87977162,127.65,127.6,0.6628892]
["bitfinex","SOLUSD",1767325429254,9.53250626,127.67,127.63,8.87977162]
["bitfinex","SOLUSD",1767325429554,0.65273464,127.66,127.63,8.87977162]
["bitfinex","SOLUSD",1767325429740,0.65273464,127.66,127.62,9.54266082]
["bitfinex","SOLUSD",1767325431356,9.53250626,127.66,127.62,9.54266082]
["bitfinex","SOLUSD",1767325431658,0.65273464,127.67,127.63,9.54266082]
["bitfinex","SOLUSD",1767325432240,9.53250626,127.67,127.63,9.54266082]
["bitfinex","SOLUSD",1767325432441,0.65273464,127.67,127.63,9.54266082]
["bitfinex","SOLUSD",1767325432786,8.87977162,127.68,127.64,8.87977162]
["bitfinex","SOLUSD",1767325432940,33.87552372,127.72,127.65,8.87977162]
["bitfinex","SOLUSD",1767325432941,9.53250626,127.69,127.65,8.87977162]
["bitfinex","SOLUSD",1767325433139,0.65273464,127.69,127.65,9.54266082]
["bitfinex","SOLUSD",1767325433341,9.53250626,127.69,127.65,9.54266082]
["bitfinex","SOLUSD",1767325433558,0.65273464,127.69,127.66,8.87977162]
["bitfinex","SOLUSD",1767325433739,8.87977162,127.7,127.66,0.72402399]
["bitfinex","SOLUSD",1767325433946,0.66190494,127.7,127.66,9.60379561]
["bitfinex","SOLUSD",1767325434162,9.54167656,127.7,127.66,9.60379561]
["bitfinex","SOLUSD",1767325434361,9.54167656,127.7,127.66,0.72402399]
["bitfinex","SOLUSD",1767325434570,8.87977162,127.69,127.63,15.02402399]
["bitfinex","SOLUSD",1767325434748,0.66190494,127.68,127.64,0.72402399]
["bitfinex","SOLUSD",1767325435084,0.66190494,127.68,127.65,8.87977162]
["bitfinex","SOLUSD",1767325435463,9.54167656,127.66,127.62,8.87977162]
["bitfinex","SOLUSD",1767325435973,9.54167656,127.65,127.61,0.72402399]
["bitfinex","SOLUSD",1767325436158,9.54167656,127.65,127.61,9.60379561]
["bitfinex","SOLUSD",1767325436749,8.87977162,127.65,127.61,9.60379561]
["bitfinex","SOLUSD",1767325436955,9.54167656,127.69,127.64,9.60379561]
["bitfinex","SOLUSD",1767325437179,9.54167656,127.69,127.65,8.87977162]
["bitfinex","SOLUSD",1767325437180,0.66190494,127.69,127.65,8.87977162]
["bitfinex","SOLUSD",1767325437386,9.54167656,127.69,127.65,8.87977162]
["bitfinex","SOLUSD",1767325437973,9.54167656,127.69,127.64,9.60379561]
["bitfinex","SOLUSD",1767325438369,9.54167656,127.69,127.65,8.87977162]
["bitfinex","SOLUSD",1767325438760,9.54167656,127.68,127.63,0.72402399]
["bitfinex","SOLUSD",1767325438959,9.54167656,127.68,127.64,8.87977162]
["bitfinex","SOLUSD",1767325439876,0.66190494,127.67,127.64,8.87977162]
["bitfinex","SOLUSD",1767325440286,0.66190494,127.67,127.63,9.60379561]
["bitfinex","SOLUSD",1767325440485,9.54167656,127.67,127.62,14.3]
["bitfinex","SOLUSD",1767325440688,9.54167656,127.67,127.63,8.87977162]
["bitfinex","SOLUSD",1767325441088,0.66190494,127.67,127.63,8.87977162]
["bitfinex","SOLUSD",1767325441260,0.66190494,127.67,127.64,8.87977162]
["bitfinex","SOLUSD",1767325441586,0.66190494,127.69,127.66,8.87977162]
["bitfinex","SOLUSD",1767325441790,0.66190494,127.67,127.63,0.72402399]
["bitfinex","SOLUSD",1767325441980,0.66190494,127.66,127.63,8.87977162]
["bitfinex","SOLUSD",1767325442571,9.54167656,127.66,127.62,9.60379561]
["bitfinex","SOLUSD",1767325443070,0.66190494,127.66,127.63,8.87977162]
["bitfinex","SOLUSD",1767325444393,0.66190494,127.66,127.62,0.72402399]
["bitfinex","SOLUSD",1767325444590,0.66190494,127.66,127.63,8.87977162]
["bitfinex","SOLUSD",1767325444964,0.66190494,127.66,127.62,0.72402399]
["bitfinex","SOLUSD",1767325445194,0.66190494,127.66,127.63,8.87977162]
["bitfinex","SOLUSD",1767325445768,7.83160629,127.69,127.65,8.87977162]
["bitfinex","SOLUSD",1767325445769,0.66190494,127.68,127.65,8.87977162]
["bitfinex","SOLUSD",1767325445980,8.87977162,127.69,127.65,8.87977162]
["bitfinex","SOLUSD",1767325446177,0.66190494,127.69,127.65,9.60379561]
["bitfinex","SOLUSD",1767325446793,8.87977162,127.7,127.63,7.83500591]
["bitfinex","SOLUSD",1767325446794,9.54167656,127.71,127.67,8.87977162]
["bitfinex","SOLUSD",1767325447095,9.54167656,127.71,127.66,0.72402399]
["bitfinex","SOLUSD",1767325447096,0.66190494,127.71,127.68,8.87977162]
["bitfinex","SOLUSD",1767325447269,9.54167656,127.71,127.67,8.87977162]
["bitfinex","SOLUSD",1767325448085,0.66190494,127.71,127.65,14.3]
["bitfinex","SOLUSD",1767325448287,9.54167656,127.7,127.66,8.87977162]
["bitfinex","SOLUSD",1767325448488,0.66190494,127.7,127.66,8.87977162]
["bitfinex","SOLUSD",1767325449191,0.66190494,127.7,127.65,0.72402399]
["bitfinex","SOLUSD",1767325449387,0.66190494,127.7,127.66,8.87977162]
["bitfinex","SOLUSD",1767325449578,0.66190494,127.7,127.67,8.87977162]
["bitfinex","SOLUSD",1767325451480,0.66190494,127.7,127.66,0.72402399]
["bitfinex","SOLUSD",1767325451693,0.66190494,127.7,127.66,9.60379561]
["bitfinex","SOLUSD",1767325452498,9.54167656,127.7,127.66,8.87977162]
["bitfinex","SOLUSD",1767325452696,8.87977162,127.68,127.63,8.5589483]
["bitfinex","SOLUSD",1767325452870,0.66190494,127.69,127.65,8.87977162]
["bitfinex","SOLUSD",1767325453076,0.66190494,127.69,127.66,8.87977162]
["bitfinex","SOLUSD",1767325453900,0.66190494,127.69,127.65,0.72402399]
["bitfinex","SOLUSD",1767325454084,9.54167656,127.69,127.64,8.87977162]
["bitfinex","SOLUSD",1767325454288,9.54167656,127.69,127.64,9.60379561]
["bitfinex","SOLUSD",1767325454800,0.66190494,127.68,127.64,8.87977162]
["bitfinex","SOLUSD",1767325455474,0.66190494,127.68,127.65,8.87977162]
["bitfinex","SOLUSD",1767325456205,0.66190494,127.68,127.64,9.60379561]
["bitfinex","SOLUSD",1767325456381,8.87977162,127.69,127.61,19.59011092]
["bitfinex","SOLUSD",1767325456382,9.54167656,127.65,127.61,9.60379561]
["bitfinex","SOLUSD",1767325456577,0.66190494,127.64,127.61,9.60379561]
["bitfinex","SOLUSD",1767325456880,9.54167656,127.64,127.6,8.87977162]
["bitfinex","SOLUSD",1767325457085,9.54167656,127.64,127.6,9.60379561]
["bitfinex","SOLUSD",1767325457590,9.54167656,127.66,127.62,9.60379561]
["bitfinex","SOLUSD",1767325457990,0.66190494,127.66,127.62,9.60379561]
["bitfinex","SOLUSD",1767325458192,9.54167656,127.66,127.62,9.60379561]
["bitfinex","SOLUSD",1767325458397,0.66190494,127.66,127.62,9.60379561]
["bitfinex","SOLUSD",1767325458782,9.54167656,127.66,127.62,9.60379561]
["bitfinex","SOLUSD",1767325458981,8.87977162,127.65,127.62,0.72402399]
["bitfinex","SOLUSD",1767325459692,9.54167656,127.66,127.62,9.60379561]
["bitfinex","SOLUSD",1767325459898,0.66190494,127.66,127.63,8.87977162]
["bitfinex","SOLUSD",1767325460198,0.66190494,127.68,127.63,9.60379561]
["bitfinex","SOLUSD",1767325460375,9.54167656,127.68,127.64,9.60379561]
["bitfinex","SOLUSD",1767325461081,9.54167656,127.68,127.64,0.72402399]
["bitfinex","SOLUSD",1767325461402,0.66190494,127.67,127.64,8.87977162]
["bitfinex","SOLUSD",1767325462482,23.84167656,127.69,127.64,9.60379561]
["bitfinex","SOLUSD",1767325462999,23.17977162,127.69,127.65,0.72402399]
["bitfinex","SOLUSD",1767325463206,0.66190494,127.68,127.64,8.87977162]
["bitfinex","SOLUSD",1767325463400,8.87977162,127.69,127.65,9.54128895]
["bitfinex","SOLUSD",1767325463700,9.58199567,127.7,127.65,9.54128895]
["bitfinex","SOLUSD",1767325463885,9.58199567,127.69,127.65,0.66151733]
["bitfinex","SOLUSD",1767325464081,0.70222405,127.69,127.66,8.87977162]
["bitfinex","SOLUSD",1767325465009,9.58199567,127.71,127.66,9.54128895]
["bitfinex","SOLUSD",1767325465581,9.56084706,127.7,127.66,9.54128895]
["bitfinex","SOLUSD",1767325467594,9.56084706,127.71,127.67,9.54072485]
["bitfinex","SOLUSD",1767325468515,9.56084706,127.71,127.67,0.66095323]
["bitfinex","SOLUSD",1767325468703,9.56084706,127.71,127.67,9.54072485]
["bitfinex","SOLUSD",1767325471101,9.56084706,127.7,127.66,8.87977162]
["bitfinex","SOLUSD",1767325471305,9.56084706,127.69,127.65,0.66095323]
["bitfinex","SOLUSD",1767325471494,9.56084706,127.69,127.65,9.54072485]
["bitfinex","SOLUSD",1767325472108,0.68107544,127.69,127.65,9.54072485]
["bitfinex","SOLUSD",1767325472312,0.68107544,127.69,127.66,8.87977162]
["bitfinex","SOLUSD",1767325475411,0.68107544,127.69,127.65,0.66095323]
["bitfinex","SOLUSD",1767325475610,0.68107544,127.69,127.66,8.87977162]
["bitfinex","SOLUSD",1767325475815,0.68107544,127.69,127.65,9.54072485]
["bitfinex","SOLUSD",1767325476309,0.68107544,127.69,127.65,0.66095323]
["bitfinex","SOLUSD",1767325476491,0.68107544,127.69,127.65,9.54072485]
["bitfinex","SOLUSD",1767325476699,0.68107544,127.68,127.65,0.66095323]
["bitfinex","SOLUSD",1767325476998,0.68107544,127.66,127.61,8.4972892]
["bitfinex","SOLUSD",1767325477195,9.56084706,127.65,127.61,9.54072485]
["bitfinex","SOLUSD",1767325477398,9.56084706,127.65,127.61,0.66095323]
["bitfinex","SOLUSD",1767325477809,9.56084706,127.65,127.61,9.54072485]
["bitfinex","SOLUSD",1767325478115,0.68107544,127.65,127.61,0.66095323]
["bitfinex","SOLUSD",1767325478322,9.56084706,127.65,127.61,0.66095323]
["bitfinex","SOLUSD",1767325478523,6.14586388,127.65,127.61,0.66095323]
["bitfinex","SOLUSD",1767325478998,6.14586388,127.65,127.61,6.12574167]
["bitfinex","SOLUSD",1767325479194,20.44586388,127.67,127.63,6.12574167]
["bitfinex","SOLUSD",1767325479522,6.14586388,127.67,127.63,6.12574167]
["bitfinex","SOLUSD",1767325480201,0.68107544,127.66,127.63,6.12574167]
["bitfinex","SOLUSD",1767325481025,0.68107544,127.71,127.65,6.12574167]
["bitfinex","SOLUSD",1767325481212,0.68107544,127.7,127.66,5.46478844]
["bitfinex","SOLUSD",1767325481725,0.68107544,127.69,127.66,5.46478844]
["bitfinex","SOLUSD",1767325481931,0.68107544,127.69,127.65,6.12574167]
["bitfinex","SOLUSD",1767325482220,0.68107544,127.69,127.63,14.3]
["bitfinex","SOLUSD",1767325482420,0.68107544,127.68,127.64,5.46478844]
["bitfinex","SOLUSD",1767325482600,0.68107544,127.68,127.64,2.0390401]
["bitfinex","SOLUSD",1767325483015,0.68107544,127.67,127.63,14.96095323]
["bitfinex","SOLUSD",1767325483216,0.68107544,127.67,127.64,2.0390401]
["bitfinex","SOLUSD",1767325483408,0.68107544,127.67,127.63,14.96095323]
["bitfinex","SOLUSD",1767325483615,0.68107544,127.66,127.63,16.3390401]
["bitfinex","SOLUSD",1767325484008,0.68107544,127.66,127.63,2.0390401]
["bitfinex","SOLUSD",1767325484209,0.68107544,127.66,127.62,8.49670024]
["bitfinex","SOLUSD",1767325484522,0.68107544,127.66,127.63,2.69999333]
["bitfinex","SOLUSD",1767325485024,0.68107544,127.66,127.63,0.66095323]
["bitfinex","SOLUSD",1767325485230,0.68107544,127.66,127.63,2.69999333]
["bitfinex","SOLUSD",1767325487724,0.68107544,127.71,127.64,2.0390401]
["bitfinex","SOLUSD",1767325487905,2.72011554,127.69,127.65,2.69999333]
["bitfinex","SOLUSD",1767325488108,0.68107544,127.69,127.66,2.69999333]
["bitfinex","SOLUSD",1767325488306,2.72011554,127.71,127.67,0.66095323]
["bitfinex","SOLUSD",1767325489124,0.68107544,127.7,127.66,2.69999333]
["bitfinex","SOLUSD",1767325489630,2.72011554,127.7,127.66,2.69999333]
["bitfinex","SOLUSD",1767325489822,2.72011554,127.69,127.66,0.66095323]
["bitfinex","SOLUSD",1767325490835,0.68107544,127.69,127.66,0.66095323]
["bitfinex","SOLUSD",1767325491126,0.68107544,127.69,127.66,2.69999333]
["bitfinex","SOLUSD",1767325492107,2.72011554,127.69,127.65,2.0390401]
["bitfinex","SOLUSD",1767325492309,2.72011554,127.69,127.65,2.69999333]
["bitfinex","SOLUSD",1767325492719,0.68107544,127.68,127.65,0.66095323]
["bitfinex","SOLUSD",1767325494202,0.68107544,127.68,127.65,2.69999333]
["bitfinex","SOLUSD",1767325494613,2.72011554,127.68,127.64,14.99219919]
["bitfinex","SOLUSD",1767325494812,2.72011554,127.68,127.64,17.03123929]
["bitfinex","SOLUSD",1767325495104,0.68107544,127.68,127.64,17.03123929]
["bitfinex","SOLUSD",1767325495311,0.68107544,127.68,127.65,2.0390401]
["bitfinex","SOLUSD",1767325496410,0.68107544,127.68,127.64,17.03123929]
["bitfinex","SOLUSD",1767325496735,0.68107544,127.68,127.65,2.73123929]
["bitfinex","SOLUSD",1767325497220,2.71886317,127.69,127.65,2.73123929]
["bitfinex","SOLUSD",1767325497630,2.0390401,127.69,127.65,2.73123929]
["bitfinex","SOLUSD",1767325497806,0.67982307,127.68,127.65,2.73123929]
["bitfinex","SOLUSD",1767325499131,2.71886317,127.7,127.66,2.0390401]
["bitfinex","SOLUSD",1767325499316,2.71886317,127.7,127.66,0.69219919]
["bitfinex","SOLUSD",1767325499629,0.67982307,127.69,127.66,2.73123929]
["bitfinex","SOLUSD",1767325500112,2.71886317,127.7,127.66,0.69219919]
["bitfinex","SOLUSD",1767325500437,0.67982307,127.73,127.68,2.73123929]
["bitfinex","SOLUSD",1767325500728,0.67982307,127.75,127.7,2.73123929]
["bitfinex","SOLUSD",1767325500917,0.67982307,127.75,127.71,2.73123929]
["bitfinex","SOLUSD",1767325501117,0.67982307,127.75,127.71,0.69219919]
["bitfinex","SOLUSD",1767325501311,2.71886317,127.73,127.68,0.69219919]
["bitfinex","SOLUSD",1767325501506,2.71886317,127.72,127.68,0.69219919]
["bitfinex","SOLUSD",1767325501730,0.67982307,127.71,127.68,0.69219919]
["bitfinex","SOLUSD",1767325502609,0.67982307,127.76,127.71,0.69219919]
["bitfinex","SOLUSD",1767325502806,2.0390401,127.75,127.71,2.73123929]
["bitfinex","SOLUSD",1767325503002,0.67982307,127.75,127.71,2.73123929]
["bitfinex","SOLUSD",1767325503318,2.71886317,127.75,127.71,0.69219919]
["bitfinex","SOLUSD",1767325503515,2.71886317,127.75,127.71,2.73123929]
["bitfinex","SOLUSD",1767325504233,0.67982307,127.75,127.71,2.73123929]
["bitfinex","SOLUSD",1767325504412,2.71886317,127.75,127.71,2.73123929]
["bitfinex","SOLUSD",1767325504804,0.67982307,127.78,127.72,0.69219919]
["bitfinex","SOLUSD",1767325505010,2.0390401,127.76,127.73,0.69219919]
["bitfinex","SOLUSD",1767325505210,2.71886317,127.77,127.73,2.73123929]
["bitfinex","SOLUSD",1767325505803,14.4,127.79,127.73,2.73123929]
["bitfinex","SOLUSD",1767325506030,0.67982307,127.77,127.73,2.73123929]
["bitfinex","SOLUSD",1767325506225,2.71886317,127.77,127.73,2.73123929]
["bitfinex","SOLUSD",1767325506815,2.71886317,127.77,127.73,2.0390401]
["bitfinex","SOLUSD",1767325507016,0.67982307,127.77,127.74,0.69219919]
["bitfinex","SOLUSD",1767325509630,2.71886317,127.77,127.74,0.69219919]
["bitfinex","SOLUSD",1767325509816,0.67982307,127.77,127.74,0.69219919]
["bitfinex","SOLUSD",1767325510018,2.71886317,127.77,127.74,0.69219919]
["bitfinex","SOLUSD",1767325510737,0.67982307,127.77,127.74,0.69219919]
["bitfinex","SOLUSD",1767325510933,2.71886317,127.77,127.74,0.69219919]
["bitfinex","SOLUSD",1767325511440,0.67982307,127.77,127.74,0.69219919]
["bitfinex","SOLUSD",1767325511738,2.71886317,127.77,127.74,0.69219919]
["bitfinex","SOLUSD",1767325511939,0.67982307,127.77,127.74,0.69219919]
["bitfinex","SOLUSD",1767325512353,2.71886317,127.77,127.74,0.69219919]
["bitfinex","SOLUSD",1767325512859,7.92539705,127.79,127.75,2.73123929]
["bitfinex","SOLUSD",1767325512860,2.81886317,127.79,127.75,2.73123929]
["bitfinex","SOLUSD",1767325513233,0.67982307,127.78,127.75,2.73123929]
["bitfinex","SOLUSD",1767325513442,2.71886317,127.78,127.74,2.73123929]
["bitfinex","SOLUSD",1767325513733,2.71886317,127.78,127.74,0.69219919]
["bitfinex","SOLUSD",1767325514040,2.71886317,127.78,127.74,2.73123929]
["bitfinex","SOLUSD",1767325516136,2.81886317,127.79,127.75,0.69219919]
["bitfinex","SOLUSD",1767325516648,2.81886317,127.79,127.75,2.73123929]
["bitfinex","SOLUSD",1767325516649,0.77982307,127.79,127.75,2.73123929]
["bitfinex","SOLUSD",1767325516820,2.81886317,127.79,127.75,2.73123929]
["bitfinex","SOLUSD",1767325517016,0.77982307,127.79,127.75,2.73123929]
["bitfinex","SOLUSD",1767325517218,2.71886317,127.78,127.75,0.69219919]
["bitfinex","SOLUSD",1767325517923,2.71886317,127.77,127.73,61.89219919]
["bitfinex","SOLUSD",1767325518934,2.71886317,127.76,127.73,61.2]
["bitfinex","SOLUSD",1767325519837,2.71886317,127.76,127.73,61.89219919]
["bitfinex","SOLUSD",1767325520237,0.67982307,127.76,127.73,61.89219919]
["bitfinex","SOLUSD",1767325522143,2.0390401,127.77,127.73,61.89219919]
["bitfinex","SOLUSD",1767325522337,2.71886317,127.77,127.73,0.69219919]
["bitfinex","SOLUSD",1767325522535,0.67982307,127.77,127.73,2.73123929]
["bitfinex","SOLUSD",1767325523046,2.71886317,127.77,127.73,2.73123929]
["bitfinex","SOLUSD",1767325523746,2.69941224,127.78,127.74,0.68219991]
["bitfinex","SOLUSD",1767325524113,0.72215091,127.77,127.74,0.68219991]
["bitfinex","SOLUSD",1767325525244,2.0390401,127.75,127.69,83.33145303]
["bitfinex","SOLUSD",1767325525425,2.0390401,127.74,127.7,0.69806972]
["bitfinex","SOLUSD",1767325525624,2.0390401,127.74,127.71,0.69806972]
["bitfinex","SOLUSD",1767325525824,2.76119101,127.75,127.71,0.69806972]
["bitfinex","SOLUSD",1767325526028,2.76119101,127.75,127.72,0.69806972]
["bitfinex","SOLUSD",1767325526029,0.72215091,127.75,127.72,0.69806972]
["bitfinex","SOLUSD",1767325526450,2.76119101,127.76,127.72,0.69806972]
["bitfinex","SOLUSD",1767325526640,2.76119101,127.76,127.72,2.73710982]
["bitfinex","SOLUSD",1767325527518,2.0390401,127.76,127.73,0.69806972]
["bitfinex","SOLUSD",1767325527720,2.0390401,127.75,127.72,0.69806972]
["bitfinex","SOLUSD",1767325527920,0.72215091,127.74,127.7,78.23710982]
["bitfinex","SOLUSD",1767325528126,2.76119101,127.74,127.7,78.23710982]
["bitfinex","SOLUSD",1767325528527,2.76119101,127.74,127.7,63.93710982]
["bitfinex","SOLUSD",1767325529751,2.76119101,127.74,127.7,61.89806972]
["bitfinex","SOLUSD",1767325529956,2.76119101,127.73,127.7,61.89806972]
["bitfinex","SOLUSD",1767325530128,2.0390401,127.73,127.7,61.89806972]
["bitfinex","SOLUSD",1767325531048,2.0390401,127.73,127.7,0.69806972]
["bitfinex","SOLUSD",1767325531851,2.0090401,127.73,127.7,0.69806972]
["bitfinex","SOLUSD",1767325532055,2.73119101,127.73,127.7,0.69806972]
["bitfinex","SOLUSD",1767325532236,2.0090401,127.73,127.7,0.69806972]
["bitfinex","SOLUSD",1767325532428,2.76119101,127.74,127.7,0.69806972]
["bitfinex","SOLUSD",1767325533348,2.0390401,127.75,127.71,2.0390401]
["bitfinex","SOLUSD",1767325533539,2.76119101,127.76,127.72,0.69806972]
["bitfinex","SOLUSD",1767325533953,2.76119101,127.75,127.72,0.69806972]
["bitfinex","SOLUSD",1767325534250,2.76119101,127.75,127.69,7.83127797]
["bitfinex","SOLUSD",1767325534251,2.76119101,127.74,127.7,0.69806972]
["bitfinex","SOLUSD",1767325534428,0.72215091,127.73,127.7,0.69806972]
["bitfinex","SOLUSD",1767325536054,2.76119101,127.73,127.7,0.69806972]
["bitfinex","SOLUSD",1767325536261,2.76119101,127.73,127.68,75.5]
["bitfinex","SOLUSD",1767325536262,0.72215091,127.78,127.71,0.69806972]
["bitfinex","SOLUSD",1767325536431,2.76119101,127.76,127.72,0.69806972]
["bitfinex","SOLUSD",1767325537348,0.72215091,127.75,127.72,0.69806972]
["bitfinex","SOLUSD",1767325537554,0.72215091,127.75,127.72,2.73710982]
["bitfinex","SOLUSD",1767325538636,0.72215091,127.75,127.72,3.87997415]
["bitfinex","SOLUSD",1767325538838,0.72215091,127.74,127.7,3.87997415]
["bitfinex","SOLUSD",1767325539235,0.72215091,127.74,127.7,0.69806972]
["bitfinex","SOLUSD",1767325539448,0.72215091,127.73,127.69,3.18190443]
["bitfinex","SOLUSD",1767325539653,0.72215091,127.73,127.69,3.87997415]
["bitfinex","SOLUSD",1767325542040,0.72215091,127.73,127.69,0.69806972]
["bitfinex","SOLUSD",1767325542253,3.18190443,127.75,127.71,0.69806972]
["bitfinex","SOLUSD",1767325542554,3.90405534,127.75,127.71,0.69806972]
["bitfinex","SOLUSD",1767325542743,0.72215091,127.75,127.71,3.18190443]
["bitfinex","SOLUSD",1767325542936,0.72215091,127.76,127.72,0.69806972]
["bitfinex","SOLUSD",1767325543137,3.90405534,127.77,127.73,0.69806972]
["bitfinex","SOLUSD",1767325543336,0.72215091,127.77,127.73,3.87997415]
["bitfinex","SOLUSD",1767325543642,3.90405534,127.77,127.73,0.69806972]
["bitfinex","SOLUSD",1767325543865,0.72215091,127.76,127.73,0.69806972]
["bitfinex","SOLUSD",1767325544167,3.90405534,127.76,127.73,0.69806972]
["bitfinex","SOLUSD",1767325545144,0.72215091,127.76,127.73,0.69806972]
["bitfinex","SOLUSD",1767325545544,3.90405534,127.77,127.73,0.69806972]
["bitfinex","SOLUSD",1767325545844,0.72215091,127.77,127.73,0.69806972]
["bitfinex","SOLUSD",1767325546151,3.90405534,127.77,127.73,0.69806972]
["bitfinex","SOLUSD",1767325546863,3.18190443,127.77,127.73,0.69806972]
["bitfinex","SOLUSD",1767325547066,0.72215091,127.76,127.73,0.69806972]
["bitfinex","SOLUSD",1767325547250,7.9255455,127.79,127.73,0.69806972]
["bitfinex","SOLUSD",1767325547251,0.1,127.79,127.73,0.69806972]
["bitfinex","SOLUSD",1767325547577,3.90405534,127.77,127.73,0.69806972]
["bitfinex","SOLUSD",1767325548133,0.72215091,127.76,127.73,0.69806972]
["bitfinex","SOLUSD",1767325551052,3.90405534,127.76,127.72,0.69806972]
["bitfinex","SOLUSD",1767325553446,3.18190443,127.76,127.71,3.18190443]
["bitfinex","SOLUSD",1767325553647,3.84233964,127.72,127.68,0.68888313]
["bitfinex","SOLUSD",1767325554241,3.81233964,127.72,127.68,0.68888313]
["bitfinex","SOLUSD",1767325554678,3.18190443,127.72,127.67,11.01422482]
["bitfinex","SOLUSD",1767325554848,3.18190443,127.69,127.66,0.68888313]
["bitfinex","SOLUSD",1767325555971,3.18190443,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1767325556147,0.66043521,127.67,127.63,8.5240316]
["bitfinex","SOLUSD",1767325556568,0.66043521,127.67,127.63,22.8240316]
["bitfinex","SOLUSD",1767325556958,3.84233964,127.65,127.61,7.83634905]
["bitfinex","SOLUSD",1767325557272,0.66043521,127.65,127.62,14.3]
["bitfinex","SOLUSD",1767325557748,3.18190443,127.66,127.62,22.82463778]
["bitfinex","SOLUSD",1767325557943,3.84233964,127.66,127.62,22.82463778]
["bitfinex","SOLUSD",1767325558144,7.82901432,127.73,127.63,7.83503776]
["bitfinex","SOLUSD",1767325558371,3.18190443,127.68,127.61,15.68888313]
["bitfinex","SOLUSD",1767325558552,3.84233964,127.66,127.62,14.98888313]
["bitfinex","SOLUSD",1767325559568,3.84233964,127.66,127.63,0.68888313]
["bitfinex","SOLUSD",1767325559762,0.66043521,127.66,127.63,0.68888313]
["bitfinex","SOLUSD",1767325560271,3.84233964,127.69,127.65,0.68888313]
["bitfinex","SOLUSD",1767325560568,3.84233964,127.69,127.66,14.3]
["bitfinex","SOLUSD",1767325560769,3.84233964,127.69,127.66,14.98888313]
["bitfinex","SOLUSD",1767325560982,3.18190443,127.68,127.66,14.3]
["bitfinex","SOLUSD",1767325561166,3.84233964,127.69,127.66,14.3]
["bitfinex","SOLUSD",1767325561859,3.18190443,127.67,127.62,3.18190443]
["bitfinex","SOLUSD",1767325562055,3.18190443,127.66,127.61,3.87078756]
["bitfinex","SOLUSD",1767325562260,3.18190443,127.66,127.61,14.98888313]
["bitfinex","SOLUSD",1767325562473,3.18190443,127.66,127.62,0.68888313]
["bitfinex","SOLUSD",1767325563077,3.18190443,127.69,127.65,0.68888313]
["bitfinex","SOLUSD",1767325563379,3.18190443,127.69,127.66,0.68888313]
["bitfinex","SOLUSD",1767325563576,25.31049308,127.74,127.66,3.18190443]
["bitfinex","SOLUSD",1767325563778,3.18190443,127.71,127.67,0.68888313]
["bitfinex","SOLUSD",1767325564578,3.18190443,127.7,127.67,0.68888313]
["bitfinex","SOLUSD",1767325564780,7.82787157,127.75,127.67,3.87078756]
["bitfinex","SOLUSD",1767325564956,7.82739651,127.76,127.69,0.68888313]
["bitfinex","SOLUSD",1767325565283,22.12679425,127.77,127.7,0.68888313]
["bitfinex","SOLUSD",1767325565467,3.18190443,127.75,127.71,3.18190443]
["bitfinex","SOLUSD",1767325565670,3.18190443,127.76,127.72,3.18190443]
["bitfinex","SOLUSD",1767325565872,0.1,127.79,127.73,0.68888313]
["bitfinex","SOLUSD",1767325566276,7.92539091,127.79,127.73,0.68888313]
["bitfinex","SOLUSD",1767325566480,3.18190443,127.76,127.73,0.68888313]
["bitfinex","SOLUSD",1767325567280,7.82595085,127.78,127.69,0.68888313]
["bitfinex","SOLUSD",1767325567464,3.18190443,127.76,127.72,0.68888313]
["bitfinex","SOLUSD",1767325567663,7.92555546,127.79,127.72,0.68888313]
["bitfinex","SOLUSD",1767325567863,7.92555546,127.79,127.72,3.87078756]
["bitfinex","SOLUSD",1767325568062,3.18190443,127.76,127.72,3.87078756]
["bitfinex","SOLUSD",1767325568261,3.18190443,127.73,127.69,0.68888313]
["bitfinex","SOLUSD",1767325568568,3.18190443,127.73,127.7,0.68888313]
["bitfinex","SOLUSD",1767325569279,3.18190443,127.74,127.7,3.87078756]
["bitfinex","SOLUSD",1767325569457,19.66334611,127.79,127.73,0.68888313]
["bitfinex","SOLUSD",1767325569458,0.1,127.79,127.73,0.68888313]
["bitfinex","SOLUSD",1767325569655,3.18190443,127.76,127.72,3.18190443]
["bitfinex","SOLUSD",1767325569882,3.18190443,127.75,127.72,0.68888313]
["bitfinex","SOLUSD",1767325570087,3.18190443,127.75,127.71,3.18190443]
["bitfinex","SOLUSD",1767325570289,3.18190443,127.73,127.7,0.68888313]
["bitfinex","SOLUSD",1767325571370,3.18190443,127.74,127.7,3.87078756]
["bitfinex","SOLUSD",1767325571689,3.18190443,127.75,127.72,0.68888313]
["bitfinex","SOLUSD",1767325571872,3.18190443,127.74,127.7,0.68888313]
["bitfinex","SOLUSD",1767325572267,3.18190443,127.73,127.7,0.68888313]
["bitfinex","SOLUSD",1767325572465,3.18190443,127.74,127.7,3.87078756]
["bitfinex","SOLUSD",1767325572669,27.39092508,127.78,127.7,3.18190443]
["bitfinex","SOLUSD",1767325572895,27.39092508,127.78,127.71,0.68888313]
["bitfinex","SOLUSD",1767325573076,3.18190443,127.74,127.71,0.68888313]
["bitfinex","SOLUSD",1767325575269,3.18190443,127.75,127.71,0.68888313]
["bitfinex","SOLUSD",1767325575495,3.18190443,127.75,127.72,0.68888313]
["bitfinex","SOLUSD",1767325575883,3.18190443,127.76,127.73,0.68888313]
["bitfinex","SOLUSD",1767325576089,22.22539101,127.79,127.73,0.68888313]
["bitfinex","SOLUSD",1767325576288,14.4,127.79,127.73,3.87078756]
["bitfinex","SOLUSD",1767325576485,3.18190443,127.77,127.73,3.87078756]
["bitfinex","SOLUSD",1767325577193,3.18190443,127.77,127.73,0.68888313]
["bitfinex","SOLUSD",1767325577364,3.18190443,127.77,127.73,3.87078756]
["bitfinex","SOLUSD",1767325577765,3.18190443,127.77,127.74,0.68888313]
["bitfinex","SOLUSD",1767325578493,3.28190443,127.79,127.76,0.68888313]
["bitfinex","SOLUSD",1767325578796,0.1,127.79,127.76,0.68888313]
["bitfinex","SOLUSD",1767325579296,0.1,127.79,127.76,3.18190443]
["bitfinex","SOLUSD",1767325579491,0.1,127.82,127.79,0.68888313]
["bitfinex","SOLUSD",1767325579683,0.1,127.82,127.79,3.87078756]
["bitfinex","SOLUSD",1767325579884,0.1,127.82,127.8,0.68888313]
["bitfinex","SOLUSD",1767325580776,0.1,127.82,127.8,0.66015039]
["bitfinex","SOLUSD",1767325580974,3.28190443,127.82,127.75,7.82757686]
["bitfinex","SOLUSD",1767325581180,3.18190443,127.81,127.77,3.18190443]
["bitfinex","SOLUSD",1767325581379,3.18190443,127.81,127.76,14.3]
["bitfinex","SOLUSD",1767325581380,3.41063717,127.82,127.78,3.18190443]
["bitfinex","SOLUSD",1767325581580,0.1,127.82,127.78,3.18190443]
["bitfinex","SOLUSD",1767325581801,0.1,127.82,127.79,3.18190443]
["bitfinex","SOLUSD",1767325582300,3.18190443,127.81,127.74,7.82834952]
["bitfinex","SOLUSD",1767325582596,0.22873274,127.82,127.76,3.18190443]
["bitfinex","SOLUSD",1767325582793,3.18190443,127.8,127.77,0.68888313]
["bitfinex","SOLUSD",1767325583180,3.18190443,127.79,127.75,0.68888313]
["bitfinex","SOLUSD",1767325583386,3.18190443,127.77,127.75,0.68888313]
["bitfinex","SOLUSD",1767325583706,0.12873274,127.8,127.75,0.68888313]
["bitfinex","SOLUSD",1767325583895,3.18190443,127.79,127.75,0.68888313]
["bitfinex","SOLUSD",1767325584301,3.18190443,127.78,127.75,0.68888313]
["bitfinex","SOLUSD",1767325584504,3.18190443,127.77,127.75,0.68888313]
["bitfinex","SOLUSD",1767325584796,3.18190443,127.77,127.73,14.96252732]
["bitfinex","SOLUSD",1767325584999,3.18190443,127.77,127.74,0.66252732]
["bitfinex","SOLUSD",1767325585302,3.18190443,127.78,127.75,0.66252732]
["bitfinex","SOLUSD",1767325588104,3.18190443,127.78,127.75,14.96252732]
["bitfinex","SOLUSD",1767325588422,3.18190443,127.78,127.75,14.3]
["bitfinex","SOLUSD",1767325588590,3.18190443,127.78,127.76,0.66252732]
["bitfinex","SOLUSD",1767325589606,3.18190443,127.77,127.74,14.96252732]
["bitfinex","SOLUSD",1767325589809,3.18190443,127.76,127.74,14.96252732]
["bitfinex","SOLUSD",1767325590207,3.18190443,127.8,127.74,0.66252732]
["bitfinex","SOLUSD",1767325590208,3.18190443,127.75,127.74,0.66252732]
["bitfinex","SOLUSD",1767325590611,3.18190443,127.76,127.74,0.66252732]
["bitfinex","SOLUSD",1767325591505,0.12873274,127.78,127.74,0.66252732]
["bitfinex","SOLUSD",1767325591703,3.18190443,127.76,127.74,0.66252732]
["bitfinex","SOLUSD",1767325592809,3.18190443,127.77,127.74,0.66252732]
["bitfinex","SOLUSD",1767325593505,3.18190443,127.76,127.74,0.66252732]
["bitfinex","SOLUSD",1767325593707,3.18190443,127.76,127.72,0.66252732]
["bitfinex","SOLUSD",1767325594007,3.18190443,127.77,127.73,0.66252732]
["bitfinex","SOLUSD",1767325594521,11.00686316,127.8,127.73,0.66252732]
["bitfinex","SOLUSD",1767325594805,3.18190443,127.78,127.74,0.66252732]
["bitfinex","SOLUSD",1767325597093,3.18190443,127.79,127.75,3.18190443]
["bitfinex","SOLUSD",1767325597293,3.18190443,127.8,127.76,0.66252732]
["bitfinex","SOLUSD",1767325597595,3.18190443,127.79,127.76,0.66252732]
["bitfinex","SOLUSD",1767325598126,3.18190443,127.79,127.74,0.66252732]
["bitfinex","SOLUSD",1767325598127,3.18190443,127.77,127.74,0.66252732]
["bitfinex","SOLUSD",1767325599017,0.12873274,127.79,127.74,0.66252732]
["bitfinex","SOLUSD",1767325599392,3.18190443,127.78,127.75,0.66252732]
["bitfinex","SOLUSD",1767325599800,3.18190443,127.79,127.75,0.66252732]
["bitfinex","SOLUSD",1767325600123,3.18190443,127.8,127.76,0.66252732]
["bitfinex","SOLUSD",1767325600600,2.03537104,127.8,127.76,0.66252732]
["bitfinex","SOLUSD",1767325601100,2.03537104,127.79,127.76,0.66252732]
["bitfinex","SOLUSD",1767325601702,2.03537104,127.79,127.74,63.23537104]
["bitfinex","SOLUSD",1767325601905,2.16410378,127.79,127.75,0.66252732]
["bitfinex","SOLUSD",1767325602116,2.03537104,127.79,127.75,0.66252732]
["bitfinex","SOLUSD",1767325602313,0.12873274,127.8,127.75,0.66252732]
["bitfinex","SOLUSD",1767325602514,2.03537104,127.8,127.76,0.66252732]
["bitfinex","SOLUSD",1767325604394,2.03537104,127.79,127.76,0.66252732]
["bitfinex","SOLUSD",1767325607491,0.12873274,127.79,127.74,0.66252732]
["bitfinex","SOLUSD",1767325607693,2.03537104,127.77,127.74,0.66252732]
["bitfinex","SOLUSD",1767325608499,2.03537104,127.78,127.74,0.66252732]
["bitfinex","SOLUSD",1767325609922,2.03537104,127.77,127.74,0.66252732]
["bitfinex","SOLUSD",1767325610219,2.03537104,127.75,127.72,0.66252732]
["bitfinex","SOLUSD",1767325612722,1.53537104,127.75,127.71,9.86534546]
["bitfinex","SOLUSD",1767325612926,2.03537104,127.76,127.72,0.66252732]
["bitfinex","SOLUSD",1767325614328,2.03537104,127.75,127.72,0.66252732]
["bitfinex","SOLUSD",1767325614628,0.12873274,127.77,127.72,0.66252732]
["bitfinex","SOLUSD",1767325614629,2.03537104,127.76,127.72,0.66252732]
["bitfinex","SOLUSD",1767325615224,2.03537104,127.74,127.7,0.67976693]
["bitfinex","SOLUSD",1767325615722,0.12873274,127.77,127.71,0.67976693]
["bitfinex","SOLUSD",1767325615921,2.03537104,127.75,127.71,0.67976693]
["bitfinex","SOLUSD",1767325616301,2.03537104,127.75,127.72,0.67976693]
["bitfinex","SOLUSD",1767325616703,2.03537104,127.76,127.72,0.67976693]
["bitfinex","SOLUSD",1767325617424,2.03537104,127.76,127.73,0.67976693]
["bitfinex","SOLUSD",1767325617722,0.12873274,127.78,127.73,0.67976693]
["bitfinex","SOLUSD",1767325617958,2.03537104,127.76,127.73,0.67976693]
["bitfinex","SOLUSD",1767325620323,0.12873274,127.78,127.73,0.67976693]
["bitfinex","SOLUSD",1767325620525,2.03537104,127.76,127.73,0.67976693]
["bitfinex","SOLUSD",1767325622127,2.03537104,127.74,127.7,0.67976693]
["bitfinex","SOLUSD",1767325622325,2.03537104,127.73,127.7,0.67976693]
["bitfinex","SOLUSD",1767325622709,2.03537104,127.72,127.68,0.67976693]
["bitfinex","SOLUSD",1767325624723,2.03537104,127.71,127.68,0.67976693]
["bitfinex","SOLUSD",1767325625541,2.03537104,127.7,127.67,14.97976693]
["bitfinex","SOLUSD",1767325625921,2.03537104,127.7,127.64,16.18445933]
["bitfinex","SOLUSD",1767325625922,2.03537104,127.69,127.64,16.18445933]
["bitfinex","SOLUSD",1767325626232,9.86391204,127.74,127.63,0.67976693]
["bitfinex","SOLUSD",1767325626233,0.12873274,127.67,127.63,0.67976693]
["bitfinex","SOLUSD",1767325626436,2.03537104,127.66,127.63,0.67976693]
["bitfinex","SOLUSD",1767325627419,2.03537104,127.66,127.61,0.2]
["bitfinex","SOLUSD",1767325627608,2.03537104,127.65,127.61,0.87976693]
["bitfinex","SOLUSD",1767325627815,2.03537104,127.67,127.63,0.67976693]
["bitfinex","SOLUSD",1767325629326,2.03537104,127.66,127.63,0.67976693]
["bitfinex","SOLUSD",1767325629522,2.03537104,127.65,127.61,0.87976693]
["bitfinex","SOLUSD",1767325629838,2.00537104,127.65,127.61,2.23537104]
["bitfinex","SOLUSD",1767325630021,2.03537104,127.65,127.62,0.67976693]
["bitfinex","SOLUSD",1767325630956,2.03537104,127.66,127.62,0.67976693]
["bitfinex","SOLUSD",1767325631439,0.09873274,127.67,127.64,0.67976693]
["bitfinex","SOLUSD",1767325631440,2.03537104,127.67,127.64,0.67976693]
["bitfinex","SOLUSD",1767325631646,0.09873274,127.69,127.64,0.67976693]
["bitfinex","SOLUSD",1767325631820,2.03537104,127.67,127.64,0.67976693]
["bitfinex","SOLUSD",1767325632619,0.09873274,127.68,127.64,0.67976693]
["bitfinex","SOLUSD",1767325632846,2.03537104,127.67,127.64,0.67976693]
["bitfinex","SOLUSD",1767325633942,2.13410378,127.68,127.64,0.67976693]
["bitfinex","SOLUSD",1767325634121,2.03537104,127.66,127.64,0.67976693]
["bitfinex","SOLUSD",1767325634722,2.03537104,127.65,127.62,0.67976693]
["bitfinex","SOLUSD",1767325635425,0.09873274,127.7,127.62,0.67976693]
["bitfinex","SOLUSD",1767325635637,19.5745506,127.72,127.61,19.79082831]
["bitfinex","SOLUSD",1767325635638,2.03537104,127.67,127.63,0.67976693]
["bitfinex","SOLUSD",1767325635842,0.09873274,127.68,127.63,0.67976693]
["bitfinex","SOLUSD",1767325636041,2.03537104,127.67,127.63,0.67976693]
["bitfinex","SOLUSD",1767325636429,2.13410378,127.68,127.64,0.67976693]
["bitfinex","SOLUSD",1767325637341,2.03537104,127.67,127.64,0.67976693]
["bitfinex","SOLUSD",1767325637543,2.03537104,127.66,127.63,0.67976693]
["bitfinex","SOLUSD",1767325637943,2.03537104,127.67,127.63,0.67976693]
["bitfinex","SOLUSD",1767325641447,2.03537104,127.66,127.63,0.67976693]
["bitfinex","SOLUSD",1767325642642,2.03537104,127.67,127.63,0.67976693]
["bitfinex","SOLUSD",1767325644055,2.03537104,127.66,127.63,0.67976693]
["bitfinex","SOLUSD",1767325644227,2.03537104,127.66,127.62,0.70107401]
["bitfinex","SOLUSD",1767325644737,0.09873274,127.67,127.62,0.70107401]
["bitfinex","SOLUSD",1767325644948,2.03537104,127.66,127.62,0.70107401]
["bitfinex","SOLUSD",1767325646062,2.13410378,127.66,127.62,0.70107401]
["bitfinex","SOLUSD",1767325646361,2.03537104,127.64,127.61,0.2]
["bitfinex","SOLUSD",1767325646550,0.09873274,127.64,127.61,0.2]
["bitfinex","SOLUSD",1767325646729,2.03537104,127.63,127.61,0.2]
["bitfinex","SOLUSD",1767325646923,2.03537104,127.62,127.61,0.2]
["bitfinex","SOLUSD",1767325647851,2.13410378,127.63,127.61,0.2]
["bitfinex","SOLUSD",1767325650136,0.09873274,127.65,127.61,0.2]
["bitfinex","SOLUSD",1767325650342,0.09873274,127.67,127.62,0.70107401]
["bitfinex","SOLUSD",1767325650539,2.03537104,127.65,127.61,0.90107401]
["bitfinex","SOLUSD",1767325650836,2.03537104,127.66,127.62,0.70107401]
["bitfinex","SOLUSD",1767325651352,2.13410378,127.65,127.61,0.90107401]
["bitfinex","SOLUSD",1767325652254,9.86745124,127.68,127.61,0.2]
["bitfinex","SOLUSD",1767325652472,14.3,127.69,127.64,0.70107401]
["bitfinex","SOLUSD",1767325652635,14.3,127.69,127.65,0.70107401]
["bitfinex","SOLUSD",1767325652636,2.03537104,127.69,127.65,0.70107401]
["bitfinex","SOLUSD",1767325653541,2.03537104,127.69,127.66,0.70107401]
["bitfinex","SOLUSD",1767325654141,0.09873274,127.72,127.66,0.70107401]
["bitfinex","SOLUSD",1767325654357,2.03537104,127.7,127.66,0.70107401]
["bitfinex","SOLUSD",1767325654749,2.03537104,127.69,127.66,0.70107401]
["bitfinex","SOLUSD",1767325655633,0.09873274,127.7,127.66,0.70107401]
["bitfinex","SOLUSD",1767325655829,2.03537104,127.69,127.66,0.70107401]
["bitfinex","SOLUSD",1767325659674,2.03537104,127.68,127.64,0.70107401]
["bitfinex","SOLUSD",1767325659880,2.03537104,127.66,127.64,0.70107401]
["bitfinex","SOLUSD",1767325660180,2.13410378,127.66,127.62,0.70107401]
["bitfinex","SOLUSD",1767325660578,3.28596338,127.66,127.62,0.70107401]
["bitfinex","SOLUSD",1767325660873,3.18723064,127.65,127.62,0.70107401]
["bitfinex","SOLUSD",1767325661083,0.09873274,127.66,127.62,0.70107401]
["bitfinex","SOLUSD",1767325661084,3.18723064,127.64,127.62,0.70107401]
["bitfinex","SOLUSD",1767325661402,0.09873274,127.67,127.62,0.70107401]
["bitfinex","SOLUSD",1767325661588,3.18723064,127.66,127.62,0.70107401]
["bitfinex","SOLUSD",1767325661786,0.09873274,127.67,127.62,0.70107401]
["bitfinex","SOLUSD",1767325662082,3.18723064,127.66,127.62,0.70107401]
["bitfinex","SOLUSD",1767325662871,3.18723064,127.65,127.62,0.70107401]
["bitfinex","SOLUSD",1767325663474,3.18723064,127.64,127.61,0.2]
["bitfinex","SOLUSD",1767325663670,3.18723064,127.63,127.61,0.2]
["bitfinex","SOLUSD",1767325667363,7.83370118,127.66,127.59,0.90107401]
["bitfinex","SOLUSD",1767325667364,7.83392087,127.65,127.59,0.90107401]
["bitfinex","SOLUSD",1767325667683,3.18723064,127.64,127.6,0.70107401]
["bitfinex","SOLUSD",1767325667898,3.18723064,127.64,127.61,0.70107401]
["bitfinex","SOLUSD",1767325668185,7.83353311,127.66,127.61,0.70107401]
["bitfinex","SOLUSD",1767325668369,3.18723064,127.64,127.61,0.70107401]
["bitfinex","SOLUSD",1767325668982,3.18723064,127.64,127.6,0.70107401]
["bitfinex","SOLUSD",1767325670069,7.83353311,127.66,127.6,0.70107401]
["bitfinex","SOLUSD",1767325670282,3.18723064,127.65,127.62,0.70107401]
["bitfinex","SOLUSD",1767325670589,41.71451283,127.67,127.59,0.2]
["bitfinex","SOLUSD",1767325670790,3.18723064,127.64,127.61,0.70107401]
["bitfinex","SOLUSD",1767325671480,22.15277868,127.67,127.61,0.70107401]
["bitfinex","SOLUSD",1767325671659,3.18723064,127.64,127.61,0.70107401]
["bitfinex","SOLUSD",1767325673081,17.50723064,127.67,127.63,0.70107401]
["bitfinex","SOLUSD",1767325673272,3.18723064,127.67,127.63,0.70107401]
["bitfinex","SOLUSD",1767325673474,3.18723064,127.68,127.63,3.18723064]
["bitfinex","SOLUSD",1767325673663,3.18723064,127.68,127.64,0.67824324]
["bitfinex","SOLUSD",1767325674291,30.59968259,127.68,127.6,0.67824324]
["bitfinex","SOLUSD",1767325674480,11.13254135,127.67,127.6,0.67824324]
["bitfinex","SOLUSD",1767325674791,3.18723064,127.66,127.61,3.86547388]
["bitfinex","SOLUSD",1767325675170,3.18723064,127.65,127.61,0.67824324]
["bitfinex","SOLUSD",1767325678781,3.18723064,127.64,127.61,0.67824324]
["bitfinex","SOLUSD",1767325679391,7.83400556,127.65,127.61,0.67824324]
["bitfinex","SOLUSD",1767325679583,7.83325428,127.67,127.61,0.67824324]
["bitfinex","SOLUSD",1767325679780,3.18723064,127.65,127.61,0.67824324]
["bitfinex","SOLUSD",1767325680795,3.18723064,127.66,127.61,3.18723064]
["bitfinex","SOLUSD",1767325681090,7.83325428,127.67,127.62,0.67824324]
["bitfinex","SOLUSD",1767325681294,3.18723064,127.66,127.62,0.67824324]
["bitfinex","SOLUSD",1767325681485,7.83325428,127.67,127.62,0.67824324]
["bitfinex","SOLUSD",1767325681688,3.18723064,127.66,127.62,0.67824324]
["bitfinex","SOLUSD",1767325682287,3.18723064,127.65,127.62,0.67824324]
["bitfinex","SOLUSD",1767325682486,3.18723064,127.64,127.6,0.67824324]
["bitfinex","SOLUSD",1767325682991,3.18723064,127.65,127.6,3.18723064]
["bitfinex","SOLUSD",1767325683169,3.18723064,127.66,127.61,0.67824324]
["bitfinex","SOLUSD",1767325683569,3.18723064,127.66,127.62,0.67824324]
["bitfinex","SOLUSD",1767325683792,3.18723064,127.67,127.63,0.67824324]
["bitfinex","SOLUSD",1767325683995,7.83085356,127.7,127.63,0.67824324]
["bitfinex","SOLUSD",1767325683996,3.18723064,127.68,127.63,0.67824324]
["bitfinex","SOLUSD",1767325684893,3.18723064,127.67,127.63,0.67824324]
["bitfinex","SOLUSD",1767325686781,3.18723064,127.68,127.64,0.67824324]
["bitfinex","SOLUSD",1767325688581,3.18723064,127.67,127.64,0.67824324]
["bitfinex","SOLUSD",1767325689086,3.18723064,127.68,127.64,0.67824324]
["bitfinex","SOLUSD",1767325689299,3.18723064,127.69,127.65,0.67824324]
["bitfinex","SOLUSD",1767325689481,22.15109089,127.7,127.65,0.67824324]
["bitfinex","SOLUSD",1767325689482,3.18723064,127.68,127.65,0.67824324]
["bitfinex","SOLUSD",1767325690905,3.18723064,127.67,127.62,0.67824324]
["bitfinex","SOLUSD",1767325691081,3.18723064,127.67,127.63,0.67824324]
["bitfinex","SOLUSD",1767325691281,7.83152156,127.69,127.63,0.67824324]
["bitfinex","SOLUSD",1767325691476,3.18723064,127.67,127.63,0.67824324]
["bitfinex","SOLUSD",1767325691880,3.18723064,127.65,127.61,0.67824324]
["bitfinex","SOLUSD",1767325695399,22.15304768,127.67,127.61,0.67824324]
["bitfinex","SOLUSD",1767325695607,3.18723064,127.66,127.62,0.67824324]
["bitfinex","SOLUSD",1767325696313,104.8,127.71,127.64,0.67824324]
["bitfinex","SOLUSD",1767325696501,3.18723064,127.68,127.64,0.67824324]
["bitfinex","SOLUSD",1767325696815,22.15085356,127.7,127.65,0.67824324]
["bitfinex","SOLUSD",1767325696997,3.18723064,127.69,127.65,0.67824324]
["bitfinex","SOLUSD",1767325699504,3.18723064,127.68,127.65,0.67824324]
["bitfinex","SOLUSD",1767325701308,3.18723064,127.67,127.65,0.67824324]
["bitfinex","SOLUSD",1767325702301,7.83152882,127.69,127.65,0.67824324]
["bitfinex","SOLUSD",1767325702502,3.18723064,127.67,127.65,0.67824324]
["bitfinex","SOLUSD",1767325703722,3.18723064,127.68,127.65,0.67824324]
["bitfinex","SOLUSD",1767325704399,3.18723064,127.69,127.65,0.67824324]
["bitfinex","SOLUSD",1767325706614,22.15109937,127.7,127.65,0.67824324]
["bitfinex","SOLUSD",1767325706811,3.18723064,127.69,127.65,0.67824324]
["bitfinex","SOLUSD",1767325709494,14.32,127.7,127.65,0.67824324]
["bitfinex","SOLUSD",1767325709792,25.3381793,127.7,127.66,0.71426237]
["bitfinex","SOLUSD",1767325710121,3.18723064,127.69,127.66,0.71426237]
["bitfinex","SOLUSD",1767325710919,22.15094866,127.7,127.66,0.71426237]
["bitfinex","SOLUSD",1767325711122,3.18723064,127.69,127.66,0.71426237]
["bitfinex","SOLUSD",1767325711919,25.3381793,127.7,127.66,0.71426237]
["bitfinex","SOLUSD",1767325712226,14.32,127.7,127.66,3.18723064]
["bitfinex","SOLUSD",1767325712431,11.9187907,127.73,127.69,0.71426237]
["bitfinex","SOLUSD",1767325712612,15.10602134,127.73,127.69,0.71426237]
["bitfinex","SOLUSD",1767325712921,25.31645126,127.73,127.69,0.71426237]
["bitfinex","SOLUSD",1767325715726,17.48723064,127.73,127.69,0.71426237]
["bitfinex","SOLUSD",1767325715897,3.18723064,127.73,127.69,0.71426237]
["bitfinex","SOLUSD",1767325716298,25.31581388,127.74,127.7,0.71426237]
["bitfinex","SOLUSD",1767325716498,17.48723064,127.74,127.7,3.90149301]
["bitfinex","SOLUSD",1767325716716,25.31567248,127.74,127.7,0.71426237]
["bitfinex","SOLUSD",1767325717202,22.12844184,127.74,127.69,0.71426237]
["bitfinex","SOLUSD",1767325717403,3.18723064,127.72,127.69,0.71426237]
["bitfinex","SOLUSD",1767325718423,3.18723064,127.73,127.69,0.71426237]
["bitfinex","SOLUSD",1767325719002,3.18723064,127.71,127.68,0.71426237]
["bitfinex","SOLUSD",1767325719925,3.18723064,127.72,127.68,0.71426237]
["bitfinex","SOLUSD",1767325720506,2.03797864,127.72,127.68,0.71426237]
["bitfinex","SOLUSD",1767325721030,9.86708129,127.73,127.69,0.71426237]
["bitfinex","SOLUSD",1767325721806,16.33797864,127.74,127.7,0.71426237]
["bitfinex","SOLUSD",1767325722016,2.03797864,127.74,127.7,0.71426237]
["bitfinex","SOLUSD",1767325723710,9.86640972,127.74,127.7,0.71426237]
["bitfinex","SOLUSD",1767325724819,2.03797864,127.73,127.7,0.71426237]
["bitfinex","SOLUSD",1767325725718,7.82843108,127.74,127.7,0.71426237]
["bitfinex","SOLUSD",1767325725919,14.3,127.75,127.67,0.71426237]
["bitfinex","SOLUSD",1767325725920,2.03797864,127.72,127.67,0.71426237]
["bitfinex","SOLUSD",1767325726232,2.03797864,127.72,127.68,0.71426237]
["bitfinex","SOLUSD",1767325731439,22.12901634,127.73,127.68,0.71426237]
["bitfinex","SOLUSD",1767325731621,14.3,127.73,127.69,0.71426237]
["bitfinex","SOLUSD",1767325731818,16.33797864,127.73,127.69,0.71426237]
["bitfinex","SOLUSD",1767325732636,16.33797864,127.74,127.7,0.71426237]
["bitfinex","SOLUSD",1767325732931,14.3,127.74,127.7,0.71426237]
["bitfinex","SOLUSD",1767325733133,2.03797864,127.74,127.7,0.71426237]
["bitfinex","SOLUSD",1767325734941,22.1278315,127.75,127.7,0.71426237]
["bitfinex","SOLUSD",1767325735234,2.03797864,127.74,127.7,0.71426237]
["bitfinex","SOLUSD",1767325739820,7.82664628,127.77,127.71,0.67254506]
["bitfinex","SOLUSD",1767325740021,2.03797864,127.77,127.73,0.67254506]
["bitfinex","SOLUSD",1767325740238,22.12579361,127.79,127.74,0.67254506]
["bitfinex","SOLUSD",1767325740417,2.03797864,127.77,127.74,0.67254506]
["bitfinex","SOLUSD",1767325740622,2.03797864,127.76,127.74,0.67254506]
["bitfinex","SOLUSD",1767325740941,22.12579361,127.79,127.74,0.67254506]
["bitfinex","SOLUSD",1767325741133,22.12553381,127.79,127.74,0.67254506]
["bitfinex","SOLUSD",1767325741333,2.03797864,127.76,127.74,0.67254506]
["bitfinex","SOLUSD",1767325741946,2.03797864,127.78,127.74,0.67254506]
["bitfinex","SOLUSD",1767325742320,7.92495005,127.8,127.74,0.67254506]
["bitfinex","SOLUSD",1767325742321,2.03797864,127.77,127.74,0.67254506]
["bitfinex","SOLUSD",1767325743147,22.12549185,127.79,127.74,0.67254506]
["bitfinex","SOLUSD",1767325743350,2.03797864,127.77,127.74,0.67254506]
["bitfinex","SOLUSD",1767325744845,2.03797864,127.78,127.74,0.67254506]
["bitfinex","SOLUSD",1767325745045,2.03797864,127.77,127.74,0.67254506]
["bitfinex","SOLUSD",1767325745449,2.03797864,127.77,127.71,7.82963796]
["bitfinex","SOLUSD",1767325745450,2.03797864,127.76,127.7,22.13083252]
["bitfinex","SOLUSD",1767325745656,2.03797864,127.75,127.7,0.67254506]
["bitfinex","SOLUSD",1767325745947,2.03797864,127.76,127.72,0.67254506]
["bitfinex","SOLUSD",1767325746327,22.12533844,127.79,127.74,0.67254506]
["bitfinex","SOLUSD",1767325746845,2.03797864,127.78,127.74,0.67254506]
["bitfinex","SOLUSD",1767325747352,14.3,127.79,127.74,0.67254506]
["bitfinex","SOLUSD",1767325747526,2.03797864,127.78,127.74,0.67254506]
["bitfinex","SOLUSD",1767325747954,2.03797864,127.77,127.74,0.67254506]
["bitfinex","SOLUSD",1767325749761,2.03797864,127.76,127.72,0.67254506]
["bitfinex","SOLUSD",1767325750731,7.82674327,127.77,127.72,0.67254506]
["bitfinex","SOLUSD",1767325751055,2.03797864,127.76,127.72,0.67254506]
["bitfinex","SOLUSD",1767325751230,2.03797864,127.77,127.72,0.67254506]
["bitfinex","SOLUSD",1767325751431,2.03797864,127.77,127.73,0.67254506]
["bitfinex","SOLUSD",1767325755136,2.03797864,127.78,127.74,0.67254506]
["bitfinex","SOLUSD",1767325755343,16.33797864,127.79,127.74,0.67254506]
["bitfinex","SOLUSD",1767325756065,0.1,127.8,127.73,9.86684814]
["bitfinex","SOLUSD",1767325756066,0.1,127.8,127.76,0.67254506]
["bitfinex","SOLUSD",1767325756270,2.13797864,127.8,127.76,0.67254506]
["bitfinex","SOLUSD",1767325757131,0.1,127.8,127.74,0.67254506]
["bitfinex","SOLUSD",1767325757336,2.03797864,127.78,127.74,0.67254506]
["bitfinex","SOLUSD",1767325760757,7.92491081,127.8,127.74,0.67254506]
["bitfinex","SOLUSD",1767325760963,2.03797864,127.78,127.74,0.67254506]
["bitfinex","SOLUSD",1767325761740,7.92491081,127.8,127.74,0.67254506]
["bitfinex","SOLUSD",1767325762042,2.03797864,127.78,127.74,0.67254506]
["bitfinex","SOLUSD",1767325763974,7.92491081,127.8,127.74,0.67254506]
["bitfinex","SOLUSD",1767325764173,2.03797864,127.78,127.74,0.67254506]
["bitfinex","SOLUSD",1767325764871,2.03797864,127.78,127.75,0.6854986]
["bitfinex","SOLUSD",1767325765772,0.1,127.8,127.75,0.6854986]
["bitfinex","SOLUSD",1767325765959,2.03797864,127.79,127.75,0.6854986]
["bitfinex","SOLUSD",1767325766668,0.1,127.8,127.75,0.6854986]
["bitfinex","SOLUSD",1767325766669,2.13797864,127.8,127.76,0.6854986]
["bitfinex","SOLUSD",1767325767060,2.13797864,127.8,127.78,0.6854986]
["bitfinex","SOLUSD",1767325767061,0.1,127.8,127.78,0.6854986]
["bitfinex","SOLUSD",1767325769255,2.13797864,127.8,127.78,0.6854986]
["bitfinex","SOLUSD",1767325772781,0.1,127.8,127.78,0.6854986]
["bitfinex","SOLUSD",1767325773088,2.13797864,127.8,127.78,0.6854986]
["bitfinex","SOLUSD",1767325773283,0.1,127.8,127.78,0.6854986]
["bitfinex","SOLUSD",1767325773680,0.1,127.82,127.79,0.6854986]
["bitfinex","SOLUSD",1767325774787,2.13797864,127.82,127.79,0.6854986]
["bitfinex","SOLUSD",1767325780297,0.1,127.79,127.72,0.6854986]
["bitfinex","SOLUSD",1767325780469,2.03797864,127.75,127.72,0.6854986]
["bitfinex","SOLUSD",1767325781082,0.1,127.76,127.72,0.6854986]
["bitfinex","SOLUSD",1767325781279,2.03797864,127.75,127.72,0.6854986]
["bitfinex","SOLUSD",1767325782079,2.03797864,127.73,127.7,0.6854986]
["bitfinex","SOLUSD",1767325782279,2.03797864,127.72,127.7,0.6854986]
["bitfinex","SOLUSD",1767325782601,3.18439252,127.72,127.7,0.6854986]
["bitfinex","SOLUSD",1767325782969,3.18439252,127.72,127.67,3.18439252]
["bitfinex","SOLUSD",1767325782970,3.18439252,127.72,127.67,0.6854986]
["bitfinex","SOLUSD",1767325783175,3.18439252,127.72,127.68,0.6854986]
["bitfinex","SOLUSD",1767325783900,3.18439252,127.71,127.68,0.6854986]
["bitfinex","SOLUSD",1767325784303,3.18439252,127.7,127.65,22.13380054]
["bitfinex","SOLUSD",1767325784505,3.18439252,127.7,127.66,0.6854986]
["bitfinex","SOLUSD",1767325784681,0.1,127.71,127.66,0.6854986]
["bitfinex","SOLUSD",1767325784883,3.18439252,127.7,127.66,0.6854986]
["bitfinex","SOLUSD",1767325788894,0.1,127.72,127.66,0.6854986]
["bitfinex","SOLUSD",1767325789094,3.18439252,127.69,127.66,0.6854986]
["bitfinex","SOLUSD",1767325789583,3.28439252,127.69,127.66,0.6854986]
["bitfinex","SOLUSD",1767325789785,3.18439252,127.68,127.64,0.6854986]
["bitfinex","SOLUSD",1767325789994,3.18439252,127.66,127.62,0.6854986]
["bitfinex","SOLUSD",1767325790891,0.1,127.7,127.62,3.86989112]
["bitfinex","SOLUSD",1767325791092,3.18439252,127.67,127.63,0.6854986]
["bitfinex","SOLUSD",1767325791296,3.18439252,127.66,127.63,0.6854986]
["bitfinex","SOLUSD",1767325795827,3.18439252,127.67,127.63,0.6854986]
["bitfinex","SOLUSD",1767325796121,0.1,127.68,127.64,0.67193309]
["bitfinex","SOLUSD",1767325796416,3.18439252,127.67,127.64,0.67193309]
["bitfinex","SOLUSD",1767325796999,3.18439252,127.68,127.64,0.67193309]
["bitfinex","SOLUSD",1767325797632,14.3,127.7,127.65,0.67193309]
["bitfinex","SOLUSD",1767325797918,17.58439252,127.7,127.66,0.67193309]
["bitfinex","SOLUSD",1767325799004,3.18439252,127.7,127.66,0.67193309]
["bitfinex","SOLUSD",1767325800115,3.18439252,127.7,127.66,3.18439252]
["bitfinex","SOLUSD",1767325800318,3.18439252,127.7,127.67,0.67193309]
["bitfinex","SOLUSD",1767325800506,0.1,127.72,127.67,0.67193309]
["bitfinex","SOLUSD",1767325800817,3.28439252,127.72,127.68,0.67193309]
["bitfinex","SOLUSD",1767325801017,3.18439252,127.7,127.68,0.67193309]
["bitfinex","SOLUSD",1767325801519,3.18439252,127.69,127.66,0.67193309]
["bitfinex","SOLUSD",1767325802308,7.92849943,127.74,127.69,0.67193309]
["bitfinex","SOLUSD",1767325802522,0.1,127.73,127.65,7.83378487]
["bitfinex","SOLUSD",1767325802726,3.18439252,127.71,127.67,0.67193309]
["bitfinex","SOLUSD",1767325803304,3.18439252,127.74,127.7,0.67193309]
["bitfinex","SOLUSD",1767325803806,3.8640028,127.74,127.7,0.67193309]
["bitfinex","SOLUSD",1767325804223,8.50751209,127.75,127.7,0.67193309]
["bitfinex","SOLUSD",1767325804421,3.18439252,127.74,127.7,0.67193309]
["bitfinex","SOLUSD",1767325804628,3.18439252,127.74,127.7,3.18439252]
["bitfinex","SOLUSD",1767325804800,8.50751209,127.75,127.71,0.67193309]
["bitfinex","SOLUSD",1767325805003,3.18439252,127.74,127.71,0.67193309]
["bitfinex","SOLUSD",1767325805428,3.8640028,127.74,127.71,0.67193309]
["bitfinex","SOLUSD",1767325806131,0.67961028,127.74,127.71,0.67193309]
["bitfinex","SOLUSD",1767325806318,3.8640028,127.75,127.71,0.67193309]
["bitfinex","SOLUSD",1767325807129,3.18439252,127.76,127.72,3.18439252]
["bitfinex","SOLUSD",1767325807431,3.18439252,127.76,127.73,0.67193309]
["bitfinex","SOLUSD",1767325809639,14.97961028,127.77,127.73,0.67193309]
["bitfinex","SOLUSD",1767325809834,18.1640028,127.77,127.73,0.67193309]
["bitfinex","SOLUSD",1767325810019,3.18439252,127.76,127.73,0.67193309]
["bitfinex","SOLUSD",1767325810832,3.18439252,127.75,127.72,0.67193309]
["bitfinex","SOLUSD",1767325811512,3.18439252,127.75,127.7,0.67193309]
["bitfinex","SOLUSD",1767325811712,14.3,127.77,127.7,0.67193309]
["bitfinex","SOLUSD",1767325811713,3.8640028,127.74,127.71,0.67193309]
["bitfinex","SOLUSD",1767325812320,0.67961028,127.74,127.71,0.67193309]
["bitfinex","SOLUSD",1767325812526,3.8640028,127.74,127.71,0.67193309]
["bitfinex","SOLUSD",1767325812932,3.8640028,127.74,127.7,0.67193309]
["bitfinex","SOLUSD",1767325815720,3.18439252,127.72,127.69,0.67193309]
["bitfinex","SOLUSD",1767325816338,3.8640028,127.71,127.68,0.67193309]
["bitfinex","SOLUSD",1767325816539,0.67961028,127.71,127.68,0.67193309]
["bitfinex","SOLUSD",1767325816744,3.8640028,127.71,127.68,0.67193309]
["bitfinex","SOLUSD",1767325817243,3.8640028,127.72,127.68,0.67193309]
["bitfinex","SOLUSD",1767325817431,3.8640028,127.72,127.69,0.67193309]
["bitfinex","SOLUSD",1767325817638,3.18439252,127.72,127.69,0.67193309]
["bitfinex","SOLUSD",1767325819518,3.8640028,127.72,127.69,0.67193309]
["bitfinex","SOLUSD",1767325821649,3.18439252,127.73,127.7,0.67193309]
["bitfinex","SOLUSD",1767325823230,3.8640028,127.74,127.7,0.67193309]
["bitfinex","SOLUSD",1767325823438,0.67961028,127.74,127.7,0.67193309]
["bitfinex","SOLUSD",1767325823747,3.8640028,127.74,127.7,0.67193309]
["bitfinex","SOLUSD",1767325823947,3.18439252,127.73,127.7,0.67193309]
["bitfinex","SOLUSD",1767325824628,8.50801661,127.74,127.7,0.67193309]
["bitfinex","SOLUSD",1767325824831,0.71619271,127.74,127.7,0.67193309]
["bitfinex","SOLUSD",1767325825034,3.18439252,127.73,127.7,0.67193309]
["bitfinex","SOLUSD",1767325825440,0.71619271,127.74,127.7,3.18439252]
["bitfinex","SOLUSD",1767325825746,0.71619271,127.75,127.71,3.85975249]
["bitfinex","SOLUSD",1767325826054,0.71619271,127.77,127.73,3.85975249]
["bitfinex","SOLUSD",1767325826234,3.90058523,127.77,127.74,0.67535997]
["bitfinex","SOLUSD",1767325826550,3.90058523,127.77,127.73,3.85975249]
["bitfinex","SOLUSD",1767325827155,0.71619271,127.77,127.73,3.85975249]
["bitfinex","SOLUSD",1767325827531,3.90058523,127.77,127.73,3.85975249]
["bitfinex","SOLUSD",1767325829752,0.71619271,127.77,127.73,3.85975249]
["bitfinex","SOLUSD",1767325830155,3.90058523,127.77,127.73,3.85975249]
["bitfinex","SOLUSD",1767325830351,0.71619271,127.77,127.73,3.85975249]
["bitfinex","SOLUSD",1767325830655,0.71619271,127.77,127.73,0.67535997]
["bitfinex","SOLUSD",1767325831158,53.075,127.79,127.69,61.2]
["bitfinex","SOLUSD",1767325831336,8.88375458,127.86,127.69,61.2]
["bitfinex","SOLUSD",1767325831337,0.1,127.86,127.82,30.0]
["bitfinex","SOLUSD",1767325831531,0.1,127.86,127.85,3.18439252]
["bitfinex","SOLUSD",1767325831735,3.18439252,127.91,127.86,3.18439252]
["bitfinex","SOLUSD",1767325831931,3.18439252,127.91,127.86,17.48439252]
["bitfinex","SOLUSD",1767325832339,3.18439252,127.9,127.85,0.67535997]
["bitfinex","SOLUSD",1767325832546,27.35443532,127.95,127.86,14.3]
["bitfinex","SOLUSD",1767325832748,3.18439252,127.9,127.86,37.46981369]
["bitfinex","SOLUSD",1767325833041,3.18439252,127.9,127.86,14.3]
["bitfinex","SOLUSD",1767325833662,0.71619271,127.89,127.86,14.3]
["bitfinex","SOLUSD",1767325833955,3.18439252,127.9,127.86,14.3]
["bitfinex","SOLUSD",1767325834139,7.81682537,127.93,127.86,14.3]
["bitfinex","SOLUSD",1767325834336,3.18439252,127.89,127.83,7.82281895]
["bitfinex","SOLUSD",1767325834564,3.18439252,127.88,127.84,14.97535997]
["bitfinex","SOLUSD",1767325834859,3.18439252,127.88,127.84,0.67535997]
["bitfinex","SOLUSD",1767325835676,11.00238003,127.92,127.84,0.67535997]
["bitfinex","SOLUSD",1767325835859,3.18439252,127.88,127.84,0.67535997]
["bitfinex","SOLUSD",1767325836162,3.90058523,127.88,127.84,0.67535997]
["bitfinex","SOLUSD",1767325836941,3.90058523,127.88,127.84,3.85975249]
["bitfinex","SOLUSD",1767325837461,0.71619271,127.88,127.84,3.85975249]
["bitfinex","SOLUSD",1767325837652,3.90058523,127.88,127.84,3.85975249]
["bitfinex","SOLUSD",1767325837963,3.18439252,127.89,127.84,11.68200229]
["bitfinex","SOLUSD",1767325838341,3.18439252,127.89,127.85,0.67535997]
["bitfinex","SOLUSD",1767325838547,3.18439252,127.89,127.85,3.85975249]
["bitfinex","SOLUSD",1767325839172,14.3,127.93,127.86,3.85975249]
["bitfinex","SOLUSD",1767325839473,3.18439252,127.9,127.86,3.85975249]
["bitfinex","SOLUSD",1767325839847,3.90058523,127.9,127.86,3.85975249]
["bitfinex","SOLUSD",1767325840674,3.18439252,127.89,127.86,0.67535997]
["bitfinex","SOLUSD",1767325840870,3.18439252,127.92,127.85,0.67535997]
["bitfinex","SOLUSD",1767325841049,3.18439252,127.89,127.85,3.85975249]
["bitfinex","SOLUSD",1767325841249,3.18439252,127.92,127.85,0.67535997]
["bitfinex","SOLUSD",1767325841457,3.18439252,127.89,127.85,0.67535997]
["bitfinex","SOLUSD",1767325841644,3.18439252,127.92,127.83,0.67535997]
["bitfinex","SOLUSD",1767325841645,3.18439252,127.87,127.83,0.67535997]
["bitfinex","SOLUSD",1767325841850,11.00218484,127.92,127.83,0.67535997]
["bitfinex","SOLUSD",1767325842070,3.18439252,127.87,127.83,0.67535997]
["bitfinex","SOLUSD",1767325842249,11.00218484,127.92,127.82,3.18439252]
["bitfinex","SOLUSD",1767325842448,2.03314214,127.87,127.83,0.67535997]
["bitfinex","SOLUSD",1767325842674,2.03314214,127.87,127.82,9.85657563]
["bitfinex","SOLUSD",1767325842874,2.03314214,127.87,127.83,0.67535997]
["bitfinex","SOLUSD",1767325843062,2.03314214,127.88,127.85,0.67535997]
["bitfinex","SOLUSD",1767325844058,0.03522916,127.9,127.85,0.67535997]
["bitfinex","SOLUSD",1767325844260,2.03314214,127.88,127.85,0.67535997]
["bitfinex","SOLUSD",1767325845055,2.0683713,127.92,127.85,2.03314214]
["bitfinex","SOLUSD",1767325845255,2.03314214,127.89,127.86,0.67535997]
["bitfinex","SOLUSD",1767325846685,0.03522916,127.91,127.86,0.67535997]
["bitfinex","SOLUSD",1767325846866,2.03314214,127.9,127.86,0.67535997]
["bitfinex","SOLUSD",1767325847382,2.03314214,127.88,127.84,2.03314214]
["bitfinex","SOLUSD",1767325847585,2.03314214,127.88,127.85,0.67535997]
["bitfinex","SOLUSD",1767325847955,2.0683713,127.88,127.82,7.82336226]
["bitfinex","SOLUSD",1767325848187,2.0683713,127.88,127.83,2.03314214]
["bitfinex","SOLUSD",1767325848370,14.28,127.89,127.84,0.67535997]
["bitfinex","SOLUSD",1767325848575,2.03314214,127.88,127.84,0.67535997]
["bitfinex","SOLUSD",1767325849057,2.0683713,127.88,127.84,0.67535997]
["bitfinex","SOLUSD",1767325849264,2.03314214,127.85,127.81,0.67535997]
["bitfinex","SOLUSD",1767325849754,2.03314214,127.84,127.81,0.67535997]
["bitfinex","SOLUSD",1767325849955,14.28,127.86,127.8,2.03314214]
["bitfinex","SOLUSD",1767325850273,2.03314214,127.85,127.81,0.67535997]
["bitfinex","SOLUSD",1767325852973,2.03314214,127.84,127.81,0.67535997]
["bitfinex","SOLUSD",1767325853218,14.28,127.86,127.79,30.81978356]
["bitfinex","SOLUSD",1767325853373,2.03314214,127.84,127.81,0.67535997]
["bitfinex","SOLUSD",1767325853697,22.10112082,127.86,127.79,0.70054468]
["bitfinex","SOLUSD",1767325853866,2.03314214,127.84,127.81,0.70054468]
["bitfinex","SOLUSD",1767325854067,22.10112082,127.86,127.81,0.70054468]
["bitfinex","SOLUSD",1767325854267,2.03314214,127.84,127.81,0.70054468]
["bitfinex","SOLUSD",1767325857079,2.03314214,127.83,127.81,0.70054468]
["bitfinex","SOLUSD",1767325857287,14.28,127.82,127.81,0.70054468]
["bitfinex","SOLUSD",1767325857512,16.31314214,127.83,127.81,0.70054468]
["bitfinex","SOLUSD",1767325857887,14.28,127.86,127.81,0.70054468]
["bitfinex","SOLUSD",1767325858092,2.03314214,127.84,127.81,0.70054468]
["bitfinex","SOLUSD",1767325860588,22.10106624,127.86,127.82,2.73368682]
["bitfinex","SOLUSD",1767325860589,16.31314214,127.86,127.82,2.73368682]
["bitfinex","SOLUSD",1767325860788,16.31314214,127.86,127.83,2.03314214]
["bitfinex","SOLUSD",1767325860789,14.28,127.86,127.83,2.03314214]
["bitfinex","SOLUSD",1767325861101,2.03314214,127.9,127.86,0.70054468]
["bitfinex","SOLUSD",1767325861295,2.03314214,127.88,127.86,0.70054468]
["bitfinex","SOLUSD",1767325861491,2.03314214,127.88,127.84,0.70054468]
["bitfinex","SOLUSD",1767325863913,14.28,127.89,127.85,0.70054468]
["bitfinex","SOLUSD",1767325864096,14.28,127.89,127.87,0.70054468]
["bitfinex","SOLUSD",1767325864298,2.03314214,127.88,127.85,0.70054468]
["bitfinex","SOLUSD",1767325864608,2.03314214,127.87,127.85,0.70054468]
["bitfinex","SOLUSD",1767325865895,2.03314214,127.86,127.83,0.70054468]
["bitfinex","SOLUSD",1767325870133,16.31314214,127.85,127.81,0.70054468]
["bitfinex","SOLUSD",1767325870316,2.03314214,127.84,127.81,0.70054468]
["bitfinex","SOLUSD",1767325870518,16.31314214,127.84,127.81,0.70054468]
["bitfinex","SOLUSD",1767325871220,14.28,127.83,127.81,0.70054468]
["bitfinex","SOLUSD",1767325872421,2.03314214,127.84,127.81,0.70054468]
["bitfinex","SOLUSD",1767325873215,2.03314214,127.83,127.79,0.70054468]
["bitfinex","SOLUSD",1767325873920,14.28,127.85,127.79,0.70054468]
["bitfinex","SOLUSD",1767325874118,2.03314214,127.83,127.79,0.70054468]
["bitfinex","SOLUSD",1767325875129,2.03314214,127.82,127.79,0.70054468]
["bitfinex","SOLUSD",1767325875516,2.03314214,127.83,127.79,0.70054468]
["bitfinex","SOLUSD",1767325876730,7.82188603,127.85,127.8,0.70054468]
["bitfinex","SOLUSD",1767325876914,2.03314214,127.84,127.81,0.70054468]
["bitfinex","SOLUSD",1767325877316,2.73368682,127.84,127.8,2.03314214]
["bitfinex","SOLUSD",1767325877907,2.73368682,127.84,127.79,2.03314214]
["bitfinex","SOLUSD",1767325878252,2.03314214,127.81,127.77,61.2]
["bitfinex","SOLUSD",1767325878439,2.03314214,127.81,127.74,7.82796324]
["bitfinex","SOLUSD",1767325878737,2.03314214,127.79,127.75,2.03314214]
["bitfinex","SOLUSD",1767325879230,2.03314214,127.8,127.74,7.82832075]
["bitfinex","SOLUSD",1767325879427,2.03314214,127.8,127.77,0.70054468]
["bitfinex","SOLUSD",1767325879834,7.82336714,127.83,127.77,0.70054468]
["bitfinex","SOLUSD",1767325880128,14.3,127.84,127.79,2.73368682]
["bitfinex","SOLUSD",1767325880129,15.00054468,127.84,127.79,2.73368682]
["bitfinex","SOLUSD",1767325880327,2.03314214,127.83,127.8,0.70054468]
["bitfinex","SOLUSD",1767325882730,2.73368682,127.84,127.8,0.70054468]
["bitfinex","SOLUSD",1767325883828,2.03314214,127.83,127.8,0.70054468]
["bitfinex","SOLUSD",1767325884033,2.71503062,127.82,127.78,0.71579605]
["bitfinex","SOLUSD",1767325884233,2.03314214,127.81,127.78,0.71579605]
["bitfinex","SOLUSD",1767325884421,2.72163959,127.81,127.78,0.71579605]
["bitfinex","SOLUSD",1767325884618,2.03314214,127.8,127.76,2.74023366]
["bitfinex","SOLUSD",1767325884934,2.03314214,127.8,127.76,2.03314214]
["bitfinex","SOLUSD",1767325885134,2.03314214,127.8,127.76,2.74023366]
["bitfinex","SOLUSD",1767325885339,10.54583776,127.81,127.76,2.74023366]
["bitfinex","SOLUSD",1767325885515,2.03314214,127.8,127.76,2.74023366]
["bitfinex","SOLUSD",1767325886520,2.03314214,127.79,127.76,0.70709152]
["bitfinex","SOLUSD",1767325887040,2.72163959,127.79,127.76,0.70709152]
["bitfinex","SOLUSD",1767325887243,2.69163959,127.79,127.76,0.70709152]
["bitfinex","SOLUSD",1767325888414,2.72163959,127.78,127.74,0.70709152]
["bitfinex","SOLUSD",1767325888628,2.03314214,127.77,127.74,0.70709152]
["bitfinex","SOLUSD",1767325888830,2.72163959,127.78,127.74,0.70709152]
["bitfinex","SOLUSD",1767325889237,0.68849745,127.79,127.73,0.70709152]
["bitfinex","SOLUSD",1767325889425,2.03314214,127.77,127.74,0.70709152]
["bitfinex","SOLUSD",1767325892018,2.72163959,127.78,127.74,0.70709152]
["bitfinex","SOLUSD",1767325892215,2.03314214,127.78,127.75,0.70709152]
["bitfinex","SOLUSD",1767325892445,2.72163959,127.79,127.75,0.70709152]
["bitfinex","SOLUSD",1767325893928,16.33314214,127.8,127.76,0.70709152]
["bitfinex","SOLUSD",1767325894144,14.3,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325894436,2.03314214,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325896342,2.72163959,127.81,127.77,0.70709152]
["bitfinex","SOLUSD",1767325896841,2.03314214,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325897343,2.72163959,127.81,127.77,0.70709152]
["bitfinex","SOLUSD",1767325897842,2.03314214,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325902649,3.18002427,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325904350,8.51267083,127.81,127.77,0.70709152]
["bitfinex","SOLUSD",1767325904648,3.18002427,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325906825,3.86852172,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325907630,0.68849745,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325907826,3.86852172,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325908636,0.68849745,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325908934,3.86852172,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325909538,0.68849745,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325909947,3.86852172,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325915455,3.18002427,127.8,127.77,0.70709152]
["bitfinex","SOLUSD",1767325915667,3.87810086,127.83,127.79,0.65658778]
["bitfinex","SOLUSD",1767325915878,0.69807659,127.83,127.8,0.65658778]
["bitfinex","SOLUSD",1767325916332,3.87810086,127.83,127.8,0.65658778]
["bitfinex","SOLUSD",1767325917060,3.87810086,127.83,127.76,0.65658778]
["bitfinex","SOLUSD",1767325917061,3.18002427,127.81,127.76,0.65658778]
["bitfinex","SOLUSD",1767325917250,3.87810086,127.8,127.76,0.65658778]
["bitfinex","SOLUSD",1767325917948,3.18002427,127.79,127.76,0.65658778]
["bitfinex","SOLUSD",1767325919841,3.87810086,127.78,127.74,0.65658778]
["bitfinex","SOLUSD",1767325920146,3.18002427,127.78,127.75,0.65658778]
["bitfinex","SOLUSD",1767325920956,3.18002427,127.76,127.72,0.65658778]
["bitfinex","SOLUSD",1767325921163,3.87810086,127.76,127.72,0.65658778]
["bitfinex","SOLUSD",1767325922064,3.18002427,127.75,127.72,0.65658778]
["bitfinex","SOLUSD",1767325922275,3.87810086,127.75,127.72,0.65658778]
["bitfinex","SOLUSD",1767325922465,3.18002427,127.75,127.72,0.65658778]
["bitfinex","SOLUSD",1767325923169,3.87810086,127.76,127.72,0.65658778]
["bitfinex","SOLUSD",1767325923762,17.48002427,127.77,127.72,3.18002427]
["bitfinex","SOLUSD",1767325923968,3.87810086,127.78,127.74,0.65658778]
["bitfinex","SOLUSD",1767325924673,3.87810086,127.78,127.74,3.83661205]
["bitfinex","SOLUSD",1767325925154,3.87810086,127.78,127.74,0.65658778]
["bitfinex","SOLUSD",1767325925543,3.18002427,127.77,127.74,0.65658778]
["bitfinex","SOLUSD",1767325926275,3.18002427,127.76,127.73,0.65658778]
["bitfinex","SOLUSD",1767325927553,3.18002427,127.76,127.72,0.65658778]
["bitfinex","SOLUSD",1767325927554,3.18002427,127.75,127.72,0.65658778]
["bitfinex","SOLUSD",1767325929764,3.87810086,127.76,127.72,0.65658778]
["bitfinex","SOLUSD",1767325929961,7.82617476,127.78,127.74,0.65658778]
["bitfinex","SOLUSD",1767325929962,3.18002427,127.78,127.74,0.65658778]
["bitfinex","SOLUSD",1767325931269,7.82494213,127.8,127.75,0.65658778]
["bitfinex","SOLUSD",1767325931477,3.18002427,127.79,127.76,0.65658778]
["bitfinex","SOLUSD",1767325932053,3.87810086,127.8,127.76,0.65658778]
["bitfinex","SOLUSD",1767325935475,3.18002427,127.79,127.76,0.65658778]
["bitfinex","SOLUSD",1767325936377,3.87810086,127.79,127.76,0.65658778]
["bitfinex","SOLUSD",1767325938574,3.87810086,127.78,127.75,0.65658778]
["bitfinex","SOLUSD",1767325938982,3.18002427,127.78,127.75,0.65658778]
["bitfinex","SOLUSD",1767325943485,3.18002427,127.76,127.75,0.65658778]
["bitfinex","SOLUSD",1767325943777,3.18002427,127.76,127.71,0.89090319]
["bitfinex","SOLUSD",1767325943778,0.6554206,127.75,127.71,0.89090319]
["bitfinex","SOLUSD",1767325943984,3.18002427,127.73,127.71,0.89090319]
["bitfinex","SOLUSD",1767325944371,3.18002427,127.73,127.72,0.72136092]
["bitfinex","SOLUSD",1767325944592,0.6554206,127.75,127.72,0.72136092]
["bitfinex","SOLUSD",1767325944593,3.18002427,127.74,127.72,0.72136092]
["bitfinex","SOLUSD",1767325944976,3.18002427,127.74,127.71,0.2]
["bitfinex","SOLUSD",1767325944977,3.18002427,127.73,127.71,0.2]
["bitfinex","SOLUSD",1767325945287,3.18002427,127.72,127.71,0.2]
["bitfinex","SOLUSD",1767325946881,3.18002427,127.71,127.69,0.72136092]
["bitfinex","SOLUSD",1767325947283,3.18002427,127.72,127.69,0.72136092]
["bitfinex","SOLUSD",1767325948581,11.0096731,127.72,127.69,0.72136092]
["bitfinex","SOLUSD",1767325949283,3.18002427,127.72,127.69,0.72136092]
["bitfinex","SOLUSD",1767325950585,3.18002427,127.71,127.68,0.92136092]
["bitfinex","SOLUSD",1767325950784,3.88056895,127.71,127.68,0.92136092]
["bitfinex","SOLUSD",1767325950981,3.18002427,127.7,127.68,0.92136092]
["bitfinex","SOLUSD",1767325952186,8.53034901,127.72,127.68,0.2]
["bitfinex","SOLUSD",1767325952484,11.71037328,127.72,127.68,0.92136092]
["bitfinex","SOLUSD",1767325952991,3.18002427,127.71,127.68,0.92136092]
["bitfinex","SOLUSD",1767325953591,3.88056895,127.72,127.69,0.72136092]
["bitfinex","SOLUSD",1767325954185,3.18002427,127.72,127.69,0.72136092]
["bitfinex","SOLUSD",1767325954893,3.18002427,127.71,127.68,0.92136092]
["bitfinex","SOLUSD",1767325956292,3.18002427,127.7,127.68,0.92136092]
["bitfinex","SOLUSD",1767325957174,3.88056895,127.69,127.65,0.92136092]
["bitfinex","SOLUSD",1767325957377,3.88056895,127.67,127.65,0.2]
["bitfinex","SOLUSD",1767325958271,3.18002427,127.66,127.65,0.2]
["bitfinex","SOLUSD",1767325958687,3.18002427,127.66,127.64,0.2]
["bitfinex","SOLUSD",1767325959303,3.18002427,127.66,127.64,0.92136092]
["bitfinex","SOLUSD",1767325959794,3.88056895,127.67,127.64,0.92136092]
["bitfinex","SOLUSD",1767325961484,0.70054468,127.67,127.64,0.92136092]
["bitfinex","SOLUSD",1767325961678,3.88056895,127.67,127.64,0.92136092]
["bitfinex","SOLUSD",1767325962196,0.70054468,127.67,127.64,0.92136092]
["bitfinex","SOLUSD",1767325962397,3.88056895,127.67,127.64,0.92136092]
["bitfinex","SOLUSD",1767325962898,3.88056895,127.67,127.64,0.2]
["bitfinex","SOLUSD",1767325963093,3.18002427,127.66,127.64,0.2]
["bitfinex","SOLUSD",1767325963311,3.88056895,127.67,127.64,0.2]
["bitfinex","SOLUSD",1767325963491,3.18002427,127.66,127.64,0.2]
["bitfinex","SOLUSD",1767325964489,2.03959589,127.66,127.64,0.2]
["bitfinex","SOLUSD",1767325965093,2.03959589,127.66,127.64,0.92136092]
["bitfinex","SOLUSD",1767325965491,0.70054468,127.67,127.64,0.92136092]
["bitfinex","SOLUSD",1767325965696,2.03959589,127.66,127.64,0.92136092]
["bitfinex","SOLUSD",1767325966286,2.74014057,127.67,127.64,0.92136092]
["bitfinex","SOLUSD",1767325967488,2.03959589,127.66,127.64,0.2]
["bitfinex","SOLUSD",1767325967688,0.70054468,127.67,127.64,0.2]
["bitfinex","SOLUSD",1767325967900,2.03959589,127.66,127.64,0.2]
["bitfinex","SOLUSD",1767325971010,2.03959589,127.66,127.64,0.92136092]
["bitfinex","SOLUSD",1767325971507,8.53782363,127.69,127.65,0.72136092]
["bitfinex","SOLUSD",1767325971697,2.03959589,127.67,127.65,0.72136092]
["bitfinex","SOLUSD",1767325972085,2.74584681,127.68,127.65,0.72136092]
["bitfinex","SOLUSD",1767325972296,2.74584681,127.68,127.64,0.2]
["bitfinex","SOLUSD",1767325972297,2.03959589,127.67,127.64,0.92136092]
["bitfinex","SOLUSD",1767325972494,2.74584681,127.66,127.64,0.2]
["bitfinex","SOLUSD",1767325974289,2.74584681,127.66,127.64,0.85302294]
["bitfinex","SOLUSD",1767325974290,2.03959589,127.66,127.64,0.85302294]
["bitfinex","SOLUSD",1767325974712,2.69315856,127.67,127.64,0.85302294]
["bitfinex","SOLUSD",1767325976714,0.65356267,127.66,127.64,0.2]
["bitfinex","SOLUSD",1767325978332,2.69315856,127.66,127.64,0.2]
["bitfinex","SOLUSD",1767325978510,0.65356267,127.64,127.6,0.65302294]
["bitfinex","SOLUSD",1767325978817,2.03959589,127.64,127.59,2.23959589]
["bitfinex","SOLUSD",1767325979005,2.69315856,127.63,127.59,0.85302294]
["bitfinex","SOLUSD",1767325979315,2.69315856,127.64,127.6,0.65302294]
["bitfinex","SOLUSD",1767325980695,0.65356267,127.64,127.6,0.65302294]
["bitfinex","SOLUSD",1767325980898,2.69315856,127.64,127.6,0.65302294]
["bitfinex","SOLUSD",1767325981498,2.69315856,127.63,127.59,0.85302294]
["bitfinex","SOLUSD",1767325981704,2.03959589,127.62,127.6,0.65302294]
["bitfinex","SOLUSD",1767325981917,2.69315856,127.64,127.6,0.65302294]
["bitfinex","SOLUSD",1767325982993,0.65356267,127.64,127.6,0.65302294]
["bitfinex","SOLUSD",1767325983220,0.65356267,127.64,127.61,0.65302294]
["bitfinex","SOLUSD",1767325983400,2.03959589,127.63,127.6,0.65302294]
["bitfinex","SOLUSD",1767325983803,2.69315856,127.63,127.6,0.65302294]
["bitfinex","SOLUSD",1767325984400,2.69315856,127.63,127.59,0.85302294]
["bitfinex","SOLUSD",1767325986426,2.03959589,127.64,127.6,0.65302294]
["bitfinex","SOLUSD",1767325986719,2.69315856,127.65,127.6,2.03959589]
["bitfinex","SOLUSD",1767325986924,2.03959589,127.65,127.61,0.65302294]
["bitfinex","SOLUSD",1767325987313,2.03959589,127.64,127.61,0.65302294]
["bitfinex","SOLUSD",1767325987917,0.65356267,127.65,127.61,0.65302294]
["bitfinex","SOLUSD",1767325988112,2.03959589,127.64,127.61,0.65302294]
["bitfinex","SOLUSD",1767325988909,2.69315856,127.64,127.61,0.65302294]
["bitfinex","SOLUSD",1767325990126,2.03959589,127.65,127.61,0.65302294]
["bitfinex","SOLUSD",1767325990425,2.69315856,127.65,127.61,0.65302294]
["bitfinex","SOLUSD",1767325991127,2.03959589,127.66,127.62,2.03959589]
["bitfinex","SOLUSD",1767325991332,2.03959589,127.67,127.63,0.65302294]
["bitfinex","SOLUSD",1767325991628,2.03959589,127.65,127.62,0.65302294]
["bitfinex","SOLUSD",1767325991800,2.69315856,127.65,127.62,0.65302294]
["bitfinex","SOLUSD",1767325994212,2.03959589,127.64,127.61,61.2]
["bitfinex","SOLUSD",1767325994425,2.69315856,127.64,127.61,0.65302294]
["bitfinex","SOLUSD",1767325995003,2.03959589,127.64,127.61,0.65302294]
["bitfinex","SOLUSD",1767325995232,2.69315856,127.65,127.61,0.65302294]
["bitfinex","SOLUSD",1767325998511,0.65356267,127.65,127.61,0.65302294]
["bitfinex","SOLUSD",1767325999733,2.69315856,127.65,127.61,0.65302294]
["bitfinex","SOLUSD",1767326001034,0.65356267,127.67,127.62,0.65302294]
["bitfinex","SOLUSD",1767326001217,2.03959589,127.66,127.62,0.65302294]
["bitfinex","SOLUSD",1767326001532,2.69315856,127.66,127.62,0.65302294]
["bitfinex","SOLUSD",1767326001829,2.03959589,127.67,127.62,2.03959589]
["bitfinex","SOLUSD",1767326002036,2.69315856,127.68,127.64,0.65302294]
["bitfinex","SOLUSD",1767326002330,2.69315856,127.67,127.64,0.65302294]
["bitfinex","SOLUSD",1767326006136,0.65356267,127.67,127.64,0.65302294]
["bitfinex","SOLUSD",1767326006328,2.69315856,127.67,127.64,0.65302294]
["bitfinex","SOLUSD",1767326007222,0.65356267,127.67,127.64,0.65302294]
["bitfinex","SOLUSD",1767326007531,2.69315856,127.67,127.64,0.65302294]
["bitfinex","SOLUSD",1767326008358,2.03959589,127.68,127.64,0.65302294]
["bitfinex","SOLUSD",1767326008536,2.03959589,127.67,127.64,0.65302294]
["bitfinex","SOLUSD",1767326010423,2.7253796,127.67,127.64,0.65302294]
["bitfinex","SOLUSD",1767326011740,0.68578371,127.67,127.64,0.65302294]
["bitfinex","SOLUSD",1767326013937,22.15147257,127.69,127.64,2.03959589]
["bitfinex","SOLUSD",1767326014239,2.03959589,127.68,127.65,0.67001326]
["bitfinex","SOLUSD",1767326014536,2.7253796,127.68,127.65,0.67001326]
["bitfinex","SOLUSD",1767326014918,2.7253796,127.68,127.63,14.32]
["bitfinex","SOLUSD",1767326014919,2.7253796,127.67,127.64,0.67001326]
["bitfinex","SOLUSD",1767326015114,0.68578371,127.67,127.64,0.67001326]
["bitfinex","SOLUSD",1767326026636,0.68578371,127.68,127.65,0.67001326]
["bitfinex","SOLUSD",1767326027031,3.8717874,127.68,127.65,0.67001326]
["bitfinex","SOLUSD",1767326027453,0.68578371,127.68,127.65,0.67001326]
["bitfinex","SOLUSD",1767326028135,7.83107988,127.7,127.65,0.67001326]
["bitfinex","SOLUSD",1767326028450,0.68578371,127.7,127.67,0.67001326]
["bitfinex","SOLUSD",1767326029459,8.51678421,127.7,127.67,0.67001326]
["bitfinex","SOLUSD",1767326029636,0.68578371,127.69,127.65,18.15601695]
["bitfinex","SOLUSD",1767326029837,3.18600369,127.69,127.65,0.67001326]
["bitfinex","SOLUSD",1767326030052,0.68578371,127.68,127.65,0.67001326]
["bitfinex","SOLUSD",1767326040756,3.84879496,127.7,127.66,0.72449962]
["bitfinex","SOLUSD",1767326040957,0.66279127,127.7,127.66,3.18600369]
["bitfinex","SOLUSD",1767326041260,0.66279127,127.7,127.67,0.72449962]
["bitfinex","SOLUSD",1767326041760,3.84879496,127.7,127.67,0.72449962]
["bitfinex","SOLUSD",1767326042662,0.66279127,127.7,127.67,0.72449962]
["bitfinex","SOLUSD",1767326044854,0.66279127,127.71,127.67,3.18600369]
["bitfinex","SOLUSD",1767326045060,0.66279127,127.71,127.68,0.72449962]
["bitfinex","SOLUSD",1767326045635,3.18600369,127.73,127.68,3.18600369]
["bitfinex","SOLUSD",1767326045841,0.66279127,127.73,127.69,0.72449962]
["bitfinex","SOLUSD",1767326046055,3.84879496,127.73,127.69,0.72449962]
["bitfinex","SOLUSD",1767326046638,0.66279127,127.73,127.69,0.72449962]
["bitfinex","SOLUSD",1767326046835,0.66279127,127.73,127.7,0.72449962]
["bitfinex","SOLUSD",1767326048769,3.84879496,127.73,127.7,0.72449962]
["bitfinex","SOLUSD",1767326049870,0.66279127,127.75,127.72,0.72449962]
["bitfinex","SOLUSD",1767326050364,3.84879496,127.75,127.72,0.72449962]
["bitfinex","SOLUSD",1767326051157,0.66279127,127.74,127.7,3.18600369]
["bitfinex","SOLUSD",1767326051463,0.66279127,127.74,127.71,0.72449962]
["bitfinex","SOLUSD",1767326052767,3.84879496,127.75,127.71,0.72449962]
["bitfinex","SOLUSD",1767326054146,3.84879496,127.73,127.69,0.72449962]
["bitfinex","SOLUSD",1767326055072,3.60879496,127.73,127.68,64.38600369]
["bitfinex","SOLUSD",1767326055364,3.60879496,127.73,127.69,0.72449962]
["bitfinex","SOLUSD",1767326057476,3.18600369,127.72,127.69,0.72449962]
["bitfinex","SOLUSD",1767326057667,3.84879496,127.72,127.69,0.72449962]
["bitfinex","SOLUSD",1767326059069,3.84879496,127.73,127.69,0.72449962]
["bitfinex","SOLUSD",1767326059448,3.18600369,127.73,127.69,0.72449962]
["bitfinex","SOLUSD",1767326059746,3.84879496,127.73,127.69,0.72449962]
["bitfinex","SOLUSD",1767326059943,0.66279127,127.73,127.69,0.72449962]
["bitfinex","SOLUSD",1767326060146,3.84879496,127.73,127.69,0.72449962]
["bitfinex","SOLUSD",1767326063365,3.18600369,127.73,127.69,0.72449962]
["bitfinex","SOLUSD",1767326063561,3.84616361,127.71,127.67,0.68139989]
["bitfinex","SOLUSD",1767326065373,3.18600369,127.71,127.67,0.68139989]
["bitfinex","SOLUSD",1767326065592,9.03531432,127.76,127.7,3.18600369]
["bitfinex","SOLUSD",1767326065777,0.78517595,127.78,127.74,0.69441555]
["bitfinex","SOLUSD",1767326066098,0.1,127.78,127.74,3.18600369]
["bitfinex","SOLUSD",1767326066383,0.1,127.78,127.74,14.3]
["bitfinex","SOLUSD",1767326066563,0.78517595,127.78,127.74,17.48600369]
["bitfinex","SOLUSD",1767326066771,0.1,127.78,127.76,3.18600369]
["bitfinex","SOLUSD",1767326067079,0.1,127.8,127.76,3.18600369]
["bitfinex","SOLUSD",1767326067865,0.78517595,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326070183,0.78517595,127.8,127.77,3.88041924]
["bitfinex","SOLUSD",1767326070563,0.78517595,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326070766,0.78517595,127.8,127.76,3.18600369]
["bitfinex","SOLUSD",1767326071082,0.78517595,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326072973,3.97117964,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326074089,0.78517595,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326074287,3.97117964,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326074782,0.1,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326076472,0.1,127.8,127.78,0.69441555]
["bitfinex","SOLUSD",1767326076893,0.1,127.8,127.78,0.66497006]
["bitfinex","SOLUSD",1767326077694,0.1,127.8,127.78,0.63475175]
["bitfinex","SOLUSD",1767326078495,0.68517595,127.79,127.76,3.18600369]
["bitfinex","SOLUSD",1767326078793,0.1,127.8,127.77,3.18600369]
["bitfinex","SOLUSD",1767326079175,0.1,127.8,127.75,14.3]
["bitfinex","SOLUSD",1767326079495,0.78517595,127.8,127.76,3.18600369]
["bitfinex","SOLUSD",1767326079666,0.78517595,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326081698,0.1,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326081983,0.78517595,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326083285,0.68517595,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326083874,3.87117964,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326084486,2.72045719,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326085168,0.68517595,127.8,127.77,0.69441555]
["bitfinex","SOLUSD",1767326091070,2.13528124,127.81,127.75,0.69441555]
["bitfinex","SOLUSD",1767326091071,2.03528124,127.78,127.75,0.69441555]
["bitfinex","SOLUSD",1767326091274,2.03528124,127.77,127.71,0.69441555]
["bitfinex","SOLUSD",1767326091504,2.03528124,127.77,127.73,0.69441555]
["bitfinex","SOLUSD",1767326091505,0.68517595,127.76,127.73,0.69441555]
["bitfinex","SOLUSD",1767326091678,2.72045719,127.76,127.73,0.69441555]
["bitfinex","SOLUSD",1767326092207,2.72045719,127.76,127.72,0.69441555]
["bitfinex","SOLUSD",1767326092704,2.72045719,127.77,127.72,0.69441555]
["bitfinex","SOLUSD",1767326092878,0.68517595,127.77,127.74,0.69441555]
["bitfinex","SOLUSD",1767326093082,2.72045719,127.78,127.75,0.69441555]
["bitfinex","SOLUSD",1767326094510,0.71480261,127.77,127.73,0.67135533]
["bitfinex","SOLUSD",1767326094806,0.71480261,127.77,127.74,0.67135533]
["bitfinex","SOLUSD",1767326097086,2.03528124,127.77,127.73,0.67135533]
["bitfinex","SOLUSD",1767326097287,0.71480261,127.77,127.73,0.67135533]
["bitfinex","SOLUSD",1767326097497,2.75008385,127.77,127.73,0.67135533]
["bitfinex","SOLUSD",1767326098185,2.75008385,127.77,127.73,2.03528124]
["bitfinex","SOLUSD",1767326098386,2.75008385,127.77,127.74,0.67135533]
["bitfinex","SOLUSD",1767326100409,0.71480261,127.77,127.74,0.67135533]
["bitfinex","SOLUSD",1767326100800,0.71480261,127.79,127.75,0.67135533]
["bitfinex","SOLUSD",1767326100985,2.75008385,127.79,127.75,0.67135533]
["bitfinex","SOLUSD",1767326101179,2.03528124,127.79,127.75,0.67135533]
["bitfinex","SOLUSD",1767326101383,0.71480261,127.78,127.75,0.67135533]
["bitfinex","SOLUSD",1767326106800,22.93911947,127.81,127.75,2.03528124]
["bitfinex","SOLUSD",1767326106991,8.63911947,127.81,127.77,0.67135533]
["bitfinex","SOLUSD",1767326107197,10.67440071,127.81,127.77,0.67135533]
["bitfinex","SOLUSD",1767326107391,0.71480261,127.79,127.74,0.67135533]
["bitfinex","SOLUSD",1767326107599,0.71480261,127.77,127.74,17.00663657]
["bitfinex","SOLUSD",1767326107810,0.71480261,127.77,127.74,0.67135533]
["bitfinex","SOLUSD",1767326108211,0.71480261,127.8,127.76,0.67135533]
["bitfinex","SOLUSD",1767326108391,0.71480261,127.79,127.76,0.67135533]
["bitfinex","SOLUSD",1767326108889,0.68480261,127.79,127.76,0.67135533]
["bitfinex","SOLUSD",1767326109086,0.1,127.81,127.76,2.03528124]
["bitfinex","SOLUSD",1767326109290,2.13528124,127.81,127.77,0.67135533]
["bitfinex","SOLUSD",1767326109512,9.95942208,127.81,127.77,0.67135533]
["bitfinex","SOLUSD",1767326109891,9.95942208,127.81,127.77,2.70663657]
["bitfinex","SOLUSD",1767326110109,0.71480261,127.8,127.74,13.50663657]
["bitfinex","SOLUSD",1767326110319,0.71480261,127.79,127.76,2.03528124]
["bitfinex","SOLUSD",1767326111715,0.68480261,127.79,127.76,2.70663657]
["bitfinex","SOLUSD",1767326112722,0.68480261,127.79,127.76,0.67135533]
["bitfinex","SOLUSD",1767326113022,0.68480261,127.79,127.76,2.70663657]
["bitfinex","SOLUSD",1767326116231,0.71480261,127.78,127.75,0.67135533]
["bitfinex","SOLUSD",1767326116726,0.71480261,127.78,127.75,2.70663657]
["bitfinex","SOLUSD",1767326117104,0.71480261,127.8,127.77,0.67135533]
["bitfinex","SOLUSD",1767326119129,0.71480261,127.8,127.76,2.70663657]
["bitfinex","SOLUSD",1767326119329,0.71480261,127.8,127.77,0.67135533]
["bitfinex","SOLUSD",1767326121308,2.03528124,127.8,127.76,0.67135533]
["bitfinex","SOLUSD",1767326121507,0.71480261,127.79,127.75,2.70663657]
["bitfinex","SOLUSD",1767326121706,0.71480261,127.79,127.75,2.03528124]
["bitfinex","SOLUSD",1767326121929,0.71480261,127.79,127.76,0.67135533]
["bitfinex","SOLUSD",1767326123632,0.71480261,127.79,127.75,2.03528124]
["bitfinex","SOLUSD",1767326123843,0.72105595,127.77,127.74,61.88716299]
["bitfinex","SOLUSD",1767326124028,0.72105595,127.77,127.74,0.68716299]
["bitfinex","SOLUSD",1767326124410,0.7114326,127.76,127.73,0.65290776]
["bitfinex","SOLUSD",1767326128828,0.7114326,127.74,127.71,0.65290776]
["bitfinex","SOLUSD",1767326129841,9.86246276,127.76,127.71,2.03528124]
["bitfinex","SOLUSD",1767326130038,0.7114326,127.75,127.72,0.65290776]
["bitfinex","SOLUSD",1767326131531,0.7114326,127.76,127.73,0.65290776]
["bitfinex","SOLUSD",1767326133127,2.03528124,127.76,127.7,61.2]
["bitfinex","SOLUSD",1767326133318,2.03528124,127.76,127.69,14.3]
["bitfinex","SOLUSD",1767326133319,0.7114326,127.72,127.69,0.65290776]
["bitfinex","SOLUSD",1767326133744,2.74671384,127.73,127.69,0.65290776]
["bitfinex","SOLUSD",1767326135125,0.7114326,127.73,127.69,0.65290776]
["bitfinex","SOLUSD",1767326135340,2.74671384,127.73,127.69,0.65290776]
["bitfinex","SOLUSD",1767326136124,2.03528124,127.73,127.69,0.65290776]
["bitfinex","SOLUSD",1767326136320,2.03528124,127.72,127.69,0.65290776]
["bitfinex","SOLUSD",1767326136531,2.74671384,127.72,127.69,0.65290776]
["bitfinex","SOLUSD",1767326136953,0.7114326,127.72,127.69,0.65290776]
["bitfinex","SOLUSD",1767326138735,7.82922545,127.73,127.67,14.3]
["bitfinex","SOLUSD",1767326138947,2.74671384,127.71,127.67,0.65290776]
["bitfinex","SOLUSD",1767326139148,2.74671384,127.71,127.67,2.688189]
["bitfinex","SOLUSD",1767326139451,2.74671384,127.71,127.67,0.65290776]
["bitfinex","SOLUSD",1767326142043,2.74671384,127.7,127.67,0.65290776]
["bitfinex","SOLUSD",1767326143052,2.03528124,127.7,127.64,0.2]
["bitfinex","SOLUSD",1767326143332,2.74671384,127.68,127.65,0.65290776]
["bitfinex","SOLUSD",1767326143731,0.7114326,127.67,127.64,0.2]
["bitfinex","SOLUSD",1767326143930,2.74671384,127.66,127.64,0.2]
["bitfinex","SOLUSD",1767326144158,0.7114326,127.65,127.64,0.2]
["bitfinex","SOLUSD",1767326144530,2.03528124,127.66,127.64,0.2]
["bitfinex","SOLUSD",1767326144729,0.7114326,127.67,127.64,0.2]
["bitfinex","SOLUSD",1767326144962,2.74671384,127.67,127.64,0.85290776]
["bitfinex","SOLUSD",1767326146153,2.74671384,127.65,127.62,0.2]
["bitfinex","SOLUSD",1767326146553,3.89882921,127.65,127.62,0.2]
["bitfinex","SOLUSD",1767326148665,0.7114326,127.69,127.65,0.65290776]
["bitfinex","SOLUSD",1767326148838,3.89882921,127.68,127.64,0.65290776]
["bitfinex","SOLUSD",1767326149747,0.7114326,127.68,127.64,3.84030437]
["bitfinex","SOLUSD",1767326152761,3.89882921,127.68,127.64,0.65290776]
["bitfinex","SOLUSD",1767326154962,3.87426871,127.69,127.65,0.65903299]
["bitfinex","SOLUSD",1767326155552,0.6868721,127.69,127.65,0.65903299]
["bitfinex","SOLUSD",1767326155758,3.87426871,127.69,127.65,0.65903299]
["bitfinex","SOLUSD",1767326156258,0.6868721,127.68,127.65,0.65903299]
["bitfinex","SOLUSD",1767326157848,0.6868721,127.71,127.66,0.65903299]
["bitfinex","SOLUSD",1767326158046,3.87426871,127.71,127.66,3.18739661]
["bitfinex","SOLUSD",1767326158254,0.6868721,127.7,127.67,0.65903299]
["bitfinex","SOLUSD",1767326159264,3.87426871,127.7,127.67,0.65903299]
["bitfinex","SOLUSD",1767326159967,3.18739661,127.7,127.67,0.65903299]
["bitfinex","SOLUSD",1767326160652,3.87426871,127.71,127.67,0.65903299]
["bitfinex","SOLUSD",1767326161163,0.6868721,127.71,127.67,0.65903299]
["bitfinex","SOLUSD",1767326161462,3.18739661,127.72,127.68,0.65903299]
["bitfinex","SOLUSD",1767326161641,3.87426871,127.72,127.68,0.65903299]
["bitfinex","SOLUSD",1767326162438,3.18739661,127.72,127.68,0.65903299]
["bitfinex","SOLUSD",1767326162645,3.87426871,127.73,127.69,0.65903299]
["bitfinex","SOLUSD",1767326163163,3.18739661,127.74,127.7,0.65903299]
["bitfinex","SOLUSD",1767326163476,3.87426871,127.74,127.7,0.65903299]
["bitfinex","SOLUSD",1767326163649,0.6868721,127.74,127.7,0.65903299]
["bitfinex","SOLUSD",1767326163850,3.87426871,127.74,127.7,0.65903299]
["bitfinex","SOLUSD",1767326165467,0.6868721,127.74,127.7,0.65903299]
["bitfinex","SOLUSD",1767326165858,0.6868721,127.75,127.71,3.8464296]
["bitfinex","SOLUSD",1767326166059,0.6868721,127.75,127.72,0.65903299]
["bitfinex","SOLUSD",1767326166266,3.87426871,127.76,127.72,0.65903299]
["bitfinex","SOLUSD",1767326166564,0.6868721,127.76,127.72,0.65903299]
["bitfinex","SOLUSD",1767326167662,3.87426871,127.76,127.72,0.65903299]
["bitfinex","SOLUSD",1767326181279,0.6868721,127.75,127.72,0.65903299]
["bitfinex","SOLUSD",1767326181783,0.6868721,127.77,127.73,0.65903299]
["bitfinex","SOLUSD",1767326181960,0.6868721,127.76,127.73,0.65903299]
["bitfinex","SOLUSD",1767326185391,0.69654363,127.75,127.72,0.67482456]
["bitfinex","SOLUSD",1767326187592,3.18739661,127.76,127.71,61.2]
["bitfinex","SOLUSD",1767326187593,7.82721066,127.76,127.71,61.2]
["bitfinex","SOLUSD",1767326187780,0.69654363,127.73,127.71,61.2]
["bitfinex","SOLUSD",1767326188072,0.69654363,127.73,127.69,79.36222117]
["bitfinex","SOLUSD",1767326188589,3.88394024,127.73,127.69,76.17482456]
["bitfinex","SOLUSD",1767326189167,0.69654363,127.72,127.69,76.17482456]
["bitfinex","SOLUSD",1767326189472,0.69654363,127.72,127.69,0.67482456]
["bitfinex","SOLUSD",1767326190069,3.18739661,127.7,127.68,61.2]
["bitfinex","SOLUSD",1767326190277,0.69654363,127.7,127.67,0.67482456]
["bitfinex","SOLUSD",1767326191891,0.69654363,127.7,127.64,0.67482456]
["bitfinex","SOLUSD",1767326191892,0.69654363,127.67,127.64,0.67482456]
["bitfinex","SOLUSD",1767326192200,3.88394024,127.67,127.64,0.67482456]
["bitfinex","SOLUSD",1767326193094,3.18739661,127.67,127.64,0.67482456]
["bitfinex","SOLUSD",1767326194002,3.18739661,127.66,127.63,0.67482456]
["bitfinex","SOLUSD",1767326198901,3.88394024,127.67,127.63,0.67482456]
["bitfinex","SOLUSD",1767326199377,3.88394024,127.66,127.63,0.67482456]
["bitfinex","SOLUSD",1767326199895,3.88394024,127.65,127.62,62.07482456]
["bitfinex","SOLUSD",1767326200599,3.18739661,127.64,127.62,61.4]
["bitfinex","SOLUSD",1767326200777,3.88394024,127.64,127.62,0.2]
["bitfinex","SOLUSD",1767326200979,3.18739661,127.64,127.62,0.2]
["bitfinex","SOLUSD",1767326201187,22.76868653,127.68,127.6,0.2]
["bitfinex","SOLUSD",1767326201188,0.69654363,127.62,127.6,0.2]
["bitfinex","SOLUSD",1767326201482,0.69654363,127.62,127.59,0.87482456]
["bitfinex","SOLUSD",1767326201483,3.88394024,127.61,127.59,0.2]
["bitfinex","SOLUSD",1767326201684,3.18739661,127.6,127.59,0.2]
["bitfinex","SOLUSD",1767326202175,3.18739661,127.61,127.59,0.2]
["bitfinex","SOLUSD",1767326202808,3.18739661,127.6,127.55,14.5]
["bitfinex","SOLUSD",1767326202991,11.02337544,127.62,127.56,0.67482456]
["bitfinex","SOLUSD",1767326203321,3.18739661,127.59,127.56,0.67482456]
["bitfinex","SOLUSD",1767326203612,11.02337544,127.62,127.55,14.5]
["bitfinex","SOLUSD",1767326203613,1.10693783,127.57,127.55,0.87482456]
["bitfinex","SOLUSD",1767326204923,3.18739661,127.58,127.56,0.67482456]
["bitfinex","SOLUSD",1767326205212,3.18739661,127.59,127.56,0.67482456]
["bitfinex","SOLUSD",1767326205383,0.58998738,127.6,127.56,0.67482456]
["bitfinex","SOLUSD",1767326205586,3.18739661,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326206305,3.88394024,127.58,127.55,0.2]
["bitfinex","SOLUSD",1767326207108,3.18739661,127.56,127.55,0.2]
["bitfinex","SOLUSD",1767326207310,0.69654363,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326207311,3.88394024,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326207906,0.69654363,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326208090,3.88394024,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326208292,0.69654363,127.6,127.56,0.67482456]
["bitfinex","SOLUSD",1767326208493,2.04202045,127.58,127.56,0.67482456]
["bitfinex","SOLUSD",1767326209310,7.83648433,127.61,127.56,0.67482456]
["bitfinex","SOLUSD",1767326209311,2.04202045,127.6,127.56,0.67482456]
["bitfinex","SOLUSD",1767326209511,2.73856408,127.6,127.56,0.67482456]
["bitfinex","SOLUSD",1767326209807,2.04202045,127.59,127.56,0.67482456]
["bitfinex","SOLUSD",1767326210016,0.69654363,127.59,127.56,0.67482456]
["bitfinex","SOLUSD",1767326210191,2.04202045,127.58,127.56,0.67482456]
["bitfinex","SOLUSD",1767326210392,2.73856408,127.59,127.56,0.67482456]
["bitfinex","SOLUSD",1767326211601,0.69654363,127.59,127.56,0.67482456]
["bitfinex","SOLUSD",1767326211806,2.73856408,127.59,127.56,0.67482456]
["bitfinex","SOLUSD",1767326212405,2.04202045,127.61,127.57,0.67482456]
["bitfinex","SOLUSD",1767326212591,0.69654363,127.64,127.58,0.67482456]
["bitfinex","SOLUSD",1767326212791,2.73856408,127.63,127.59,0.67482456]
["bitfinex","SOLUSD",1767326213007,0.69654363,127.63,127.59,0.67482456]
["bitfinex","SOLUSD",1767326213189,2.73856408,127.63,127.59,0.67482456]
["bitfinex","SOLUSD",1767326214693,0.69654363,127.63,127.59,0.67482456]
["bitfinex","SOLUSD",1767326214993,2.73856408,127.63,127.59,0.67482456]
["bitfinex","SOLUSD",1767326215410,0.69654363,127.63,127.59,0.67482456]
["bitfinex","SOLUSD",1767326215815,2.73856408,127.63,127.59,0.67482456]
["bitfinex","SOLUSD",1767326216313,2.04202045,127.63,127.59,0.67482456]
["bitfinex","SOLUSD",1767326216498,2.04202045,127.63,127.57,22.15865879]
["bitfinex","SOLUSD",1767326216499,0.69856785,127.61,127.58,0.71348891]
["bitfinex","SOLUSD",1767326216813,2.7405883,127.61,127.58,61.91348891]
["bitfinex","SOLUSD",1767326217314,2.04202045,127.61,127.58,61.91348891]
["bitfinex","SOLUSD",1767326218921,0.69856785,127.62,127.58,61.91348891]
["bitfinex","SOLUSD",1767326218922,0.69856785,127.62,127.59,0.71348891]
["bitfinex","SOLUSD",1767326219116,2.7405883,127.62,127.59,0.71348891]
["bitfinex","SOLUSD",1767326219293,0.69856785,127.64,127.6,0.71348891]
["bitfinex","SOLUSD",1767326219500,2.7405883,127.64,127.6,0.71348891]
["bitfinex","SOLUSD",1767326220393,0.69856785,127.65,127.61,2.75550936]
["bitfinex","SOLUSD",1767326220598,2.7405883,127.65,127.61,0.71348891]
["bitfinex","SOLUSD",1767326221038,0.69856785,127.65,127.61,0.71348891]
["bitfinex","SOLUSD",1767326221333,2.7405883,127.65,127.61,0.71348891]
["bitfinex","SOLUSD",1767326221700,0.69856785,127.65,127.61,0.71348891]
["bitfinex","SOLUSD",1767326221900,0.69856785,127.67,127.62,0.71348891]
["bitfinex","SOLUSD",1767326222132,2.7405883,127.66,127.62,0.71348891]
["bitfinex","SOLUSD",1767326223237,0.69856785,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326223550,2.7405883,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326224726,2.04202045,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326225124,2.7405883,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326226729,0.69856785,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326226920,2.7405883,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326227231,0.69856785,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326227433,2.7405883,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326227815,0.69856785,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326228023,2.04202045,127.67,127.63,0.71348891]
["bitfinex","SOLUSD",1767326228418,2.7405883,127.67,127.63,0.71348891]
["bitfinex","SOLUSD",1767326229031,0.69856785,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326229229,2.7405883,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326233629,0.69856785,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326234340,0.69856785,127.68,127.64,0.71348891]
["bitfinex","SOLUSD",1767326234649,2.7405883,127.67,127.64,0.71348891]
["bitfinex","SOLUSD",1767326234949,0.69856785,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326235237,0.63856785,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326236041,2.6805883,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326239918,0.63856785,127.66,127.63,0.71348891]
["bitfinex","SOLUSD",1767326243653,2.76455725,127.65,127.62,0.68030392]
["bitfinex","SOLUSD",1767326244342,0.7225368,127.65,127.62,0.68030392]
["bitfinex","SOLUSD",1767326247355,0.67990788,127.66,127.62,0.68030392]
["bitfinex","SOLUSD",1767326248453,2.72192833,127.66,127.62,0.68030392]
["bitfinex","SOLUSD",1767326249557,2.04202045,127.66,127.6,7.83674562]
["bitfinex","SOLUSD",1767326249745,0.67990788,127.61,127.57,0.693628]
["bitfinex","SOLUSD",1767326250058,2.72192833,127.61,127.57,0.693628]
["bitfinex","SOLUSD",1767326251642,0.67990788,127.61,127.57,0.693628]
["bitfinex","SOLUSD",1767326251842,2.72192833,127.62,127.57,0.693628]
["bitfinex","SOLUSD",1767326252947,0.67990788,127.61,127.57,0.693628]
["bitfinex","SOLUSD",1767326253452,2.72192833,127.61,127.57,0.693628]
["bitfinex","SOLUSD",1767326255257,2.72192833,127.61,127.57,61.2]
["bitfinex","SOLUSD",1767326255555,2.04202045,127.61,127.58,0.693628]
["bitfinex","SOLUSD",1767326256137,2.72192833,127.62,127.58,0.693628]
["bitfinex","SOLUSD",1767326258234,2.04202045,127.61,127.58,0.693628]
["bitfinex","SOLUSD",1767326258434,2.72192833,127.61,127.58,0.693628]
["bitfinex","SOLUSD",1767326258734,2.72192833,127.6,127.57,61.893628]
["bitfinex","SOLUSD",1767326258929,2.72192833,127.6,127.57,0.693628]
["bitfinex","SOLUSD",1767326259140,2.04202045,127.6,127.56,61.2]
["bitfinex","SOLUSD",1767326259458,2.04202045,127.59,127.56,61.893628]
["bitfinex","SOLUSD",1767326260040,2.04202045,127.59,127.56,61.2]
["bitfinex","SOLUSD",1767326260239,0.64990788,127.6,127.57,0.693628]
["bitfinex","SOLUSD",1767326260561,2.69192833,127.6,127.57,0.693628]
["bitfinex","SOLUSD",1767326261157,2.04202045,127.61,127.57,0.693628]
["bitfinex","SOLUSD",1767326262247,0.67990788,127.61,127.57,0.693628]
["bitfinex","SOLUSD",1767326262557,2.72192833,127.61,127.57,0.693628]
["bitfinex","SOLUSD",1767326262956,2.04202045,127.6,127.57,0.693628]
["bitfinex","SOLUSD",1767326264346,0.67990788,127.61,127.57,0.693628]
["bitfinex","SOLUSD",1767326264552,2.04202045,127.6,127.57,0.693628]
["bitfinex","SOLUSD",1767326265156,2.04202045,127.59,127.57,0.693628]
["bitfinex","SOLUSD",1767326265743,2.72192833,127.6,127.57,0.693628]
["bitfinex","SOLUSD",1767326267458,2.04202045,127.59,127.57,0.693628]
["bitfinex","SOLUSD",1767326267660,2.72192833,127.6,127.57,0.693628]
["bitfinex","SOLUSD",1767326268060,2.04202045,127.59,127.57,0.693628]
["bitfinex","SOLUSD",1767326269757,2.04202045,127.59,127.56,61.2]
["bitfinex","SOLUSD",1767326269959,2.72192833,127.58,127.55,0.893628]
["bitfinex","SOLUSD",1767326270560,3.8708224,127.58,127.55,0.893628]
["bitfinex","SOLUSD",1767326270862,0.67990788,127.58,127.55,0.893628]
["bitfinex","SOLUSD",1767326271077,3.8708224,127.58,127.55,0.893628]
["bitfinex","SOLUSD",1767326272156,0.67990788,127.58,127.55,0.893628]
["bitfinex","SOLUSD",1767326272363,3.8708224,127.58,127.55,0.893628]
["bitfinex","SOLUSD",1767326273664,3.85000135,127.59,127.56,0.72007578]
["bitfinex","SOLUSD",1767326274044,3.19091452,127.58,127.56,0.72007578]
["bitfinex","SOLUSD",1767326276350,3.85000135,127.58,127.56,0.72007578]
["bitfinex","SOLUSD",1767326277276,0.65908683,127.6,127.56,0.72007578]
["bitfinex","SOLUSD",1767326277471,3.19091452,127.58,127.56,0.72007578]
["bitfinex","SOLUSD",1767326279747,3.16091452,127.58,127.56,0.72007578]
["bitfinex","SOLUSD",1767326280370,3.82000135,127.58,127.55,0.2]
["bitfinex","SOLUSD",1767326280568,3.82000135,127.58,127.56,0.72007578]
["bitfinex","SOLUSD",1767326281066,0.65908683,127.58,127.56,0.72007578]
["bitfinex","SOLUSD",1767326281270,3.85000135,127.58,127.56,0.72007578]
["bitfinex","SOLUSD",1767326281657,0.65908683,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326281863,3.85000135,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326282261,3.19091452,127.56,127.54,0.72007578]
["bitfinex","SOLUSD",1767326282445,3.19091452,127.57,127.54,0.72007578]
["bitfinex","SOLUSD",1767326282646,3.85000135,127.57,127.54,0.72007578]
["bitfinex","SOLUSD",1767326283346,3.19091452,127.57,127.54,0.72007578]
["bitfinex","SOLUSD",1767326284751,3.85000135,127.57,127.54,0.72007578]
["bitfinex","SOLUSD",1767326285975,3.85000135,127.55,127.53,0.2]
["bitfinex","SOLUSD",1767326286269,3.85000135,127.54,127.53,0.2]
["bitfinex","SOLUSD",1767326288152,3.85000135,127.54,127.51,0.92007578]
["bitfinex","SOLUSD",1767326289850,3.19091452,127.53,127.51,0.92007578]
["bitfinex","SOLUSD",1767326290251,3.85000135,127.52,127.5,0.2]
["bitfinex","SOLUSD",1767326290461,0.65908683,127.53,127.5,0.92007578]
["bitfinex","SOLUSD",1767326290864,3.85000135,127.53,127.5,0.92007578]
["bitfinex","SOLUSD",1767326291354,3.19091452,127.52,127.5,0.92007578]
["bitfinex","SOLUSD",1767326292150,0.65908683,127.51,127.49,0.2]
["bitfinex","SOLUSD",1767326292350,0.65908683,127.51,127.48,0.2]
["bitfinex","SOLUSD",1767326292351,0.65908683,127.51,127.48,0.92007578]
["bitfinex","SOLUSD",1767326292967,3.19091452,127.5,127.48,0.92007578]
["bitfinex","SOLUSD",1767326294369,0.65908683,127.5,127.47,15.92797067]
["bitfinex","SOLUSD",1767326294549,3.8159019,127.49,127.47,15.92797067]
["bitfinex","SOLUSD",1767326294958,3.19091452,127.48,127.47,15.30298329]
["bitfinex","SOLUSD",1767326295568,3.19091452,127.48,127.46,0.2]
["bitfinex","SOLUSD",1767326296775,3.16091452,127.48,127.46,0.2]
["bitfinex","SOLUSD",1767326297366,7.84190715,127.52,127.47,0.72007578]
["bitfinex","SOLUSD",1767326297556,3.19091452,127.51,127.47,0.72007578]
["bitfinex","SOLUSD",1767326297756,7.84129224,127.53,127.47,0.72007578]
["bitfinex","SOLUSD",1767326297966,7.84129224,127.53,127.47,3.19091452]
["bitfinex","SOLUSD",1767326297967,3.19091452,127.51,127.47,3.19091452]
["bitfinex","SOLUSD",1767326298165,3.19091452,127.51,127.48,0.72007578]
["bitfinex","SOLUSD",1767326300662,3.19091452,127.5,127.48,0.72007578]
["bitfinex","SOLUSD",1767326300862,7.84196591,127.52,127.48,0.72007578]
["bitfinex","SOLUSD",1767326301078,3.19091452,127.51,127.48,0.72007578]
["bitfinex","SOLUSD",1767326301377,7.84196591,127.52,127.46,0.92007578]
["bitfinex","SOLUSD",1767326301578,3.19091452,127.49,127.46,0.92007578]
["bitfinex","SOLUSD",1767326302861,3.19091452,127.49,127.46,0.2]
["bitfinex","SOLUSD",1767326303060,3.19091452,127.49,127.46,0.92007578]
["bitfinex","SOLUSD",1767326303799,27.44452285,127.53,127.46,0.92007578]
["bitfinex","SOLUSD",1767326303997,3.19091452,127.49,127.46,0.92007578]
["bitfinex","SOLUSD",1767326305065,3.19091452,127.49,127.47,0.67884759]
["bitfinex","SOLUSD",1767326306666,3.19091452,127.5,127.47,0.67884759]
["bitfinex","SOLUSD",1767326307090,27.44452285,127.53,127.47,0.67884759]
["bitfinex","SOLUSD",1767326307387,3.19091452,127.5,127.47,0.67884759]
["bitfinex","SOLUSD",1767326307690,27.44452285,127.53,127.47,0.67884759]
["bitfinex","SOLUSD",1767326307993,7.84261466,127.51,127.47,0.67884759]
["bitfinex","SOLUSD",1767326308489,3.19091452,127.5,127.47,0.67884759]
["bitfinex","SOLUSD",1767326309082,3.19091452,127.49,127.47,0.67884759]
["bitfinex","SOLUSD",1767326312192,3.19091452,127.5,127.47,0.67884759]
["bitfinex","SOLUSD",1767326312691,7.84207389,127.52,127.47,0.67884759]
["bitfinex","SOLUSD",1767326312863,3.19091452,127.5,127.47,0.67884759]
["bitfinex","SOLUSD",1767326315096,3.19091452,127.49,127.47,0.67884759]
["bitfinex","SOLUSD",1767326315596,3.19091452,127.49,127.46,0.87884759]
["bitfinex","SOLUSD",1767326316794,3.19091452,127.49,127.47,0.67884759]
["bitfinex","SOLUSD",1767326318992,3.19091452,127.48,127.46,0.2]
["bitfinex","SOLUSD",1767326319195,3.19091452,127.47,127.46,0.2]
["bitfinex","SOLUSD",1767326320600,3.19091452,127.47,127.45,0.67884759]
["bitfinex","SOLUSD",1767326321595,7.84376767,127.49,127.45,0.67884759]
["bitfinex","SOLUSD",1767326321894,3.19091452,127.46,127.43,0.2]
["bitfinex","SOLUSD",1767326322197,3.19091452,127.45,127.43,0.2]
["bitfinex","SOLUSD",1767326324187,3.19091452,127.45,127.43,0.87884759]
["bitfinex","SOLUSD",1767326324791,0.66136868,127.46,127.43,0.87884759]
["bitfinex","SOLUSD",1767326324995,3.19091452,127.45,127.43,0.87884759]
["bitfinex","SOLUSD",1767326325999,0.66136868,127.45,127.42,0.2]
["bitfinex","SOLUSD",1767326326185,3.19091452,127.43,127.42,0.87884759]
["bitfinex","SOLUSD",1767326326879,3.19091452,127.43,127.42,0.2]
["bitfinex","SOLUSD",1767326327598,3.19091452,127.47,127.43,0.67884759]
["bitfinex","SOLUSD",1767326327807,0.66136868,127.5,127.45,0.67884759]
["bitfinex","SOLUSD",1767326327983,33.94652056,127.51,127.45,0.67884759]
["bitfinex","SOLUSD",1767326328184,3.8522832,127.49,127.45,0.67884759]
["bitfinex","SOLUSD",1767326328498,3.8522832,127.48,127.45,0.67884759]
["bitfinex","SOLUSD",1767326328675,0.66136868,127.48,127.45,0.67884759]
["bitfinex","SOLUSD",1767326328874,3.8522832,127.48,127.45,0.67884759]
["bitfinex","SOLUSD",1767326329402,0.66136868,127.48,127.45,0.67884759]
["bitfinex","SOLUSD",1767326329694,3.8522832,127.48,127.45,0.67884759]
["bitfinex","SOLUSD",1767326330402,3.19091452,127.47,127.45,0.67884759]
["bitfinex","SOLUSD",1767326330983,3.8522832,127.48,127.45,0.67884759]
["bitfinex","SOLUSD",1767326331697,3.19091452,127.47,127.45,0.67884759]
["bitfinex","SOLUSD",1767326331994,3.19091452,127.47,127.42,25.57882378]
["bitfinex","SOLUSD",1767326331995,3.8522832,127.46,127.42,0.87884759]
["bitfinex","SOLUSD",1767326332201,3.19091452,127.44,127.42,0.87884759]
["bitfinex","SOLUSD",1767326332502,2.04659187,127.44,127.42,0.87884759]
["bitfinex","SOLUSD",1767326332882,2.70796055,127.45,127.42,0.87884759]
["bitfinex","SOLUSD",1767326334214,0.66136868,127.45,127.42,0.87884759]
["bitfinex","SOLUSD",1767326334419,2.04659187,127.44,127.42,0.87884759]
["bitfinex","SOLUSD",1767326334914,0.66136868,127.45,127.42,0.87884759]
["bitfinex","SOLUSD",1767326335096,2.04659187,127.44,127.42,0.87884759]
["bitfinex","SOLUSD",1767326336188,2.04659187,127.44,127.42,0.90282129]
["bitfinex","SOLUSD",1767326336889,2.04659187,127.44,127.42,0.2]
["bitfinex","SOLUSD",1767326337299,2.04659187,127.44,127.42,0.90282129]
["bitfinex","SOLUSD",1767326337499,0.67884759,127.45,127.42,0.90282129]
["bitfinex","SOLUSD",1767326337810,2.04659187,127.44,127.42,0.90282129]
["bitfinex","SOLUSD",1767326338014,0.67884759,127.45,127.42,0.90282129]
["bitfinex","SOLUSD",1767326338191,2.04659187,127.44,127.42,0.90282129]
["bitfinex","SOLUSD",1767326338515,0.67884759,127.45,127.42,0.90282129]
["bitfinex","SOLUSD",1767326338816,2.04659187,127.44,127.42,0.90282129]
["bitfinex","SOLUSD",1767326339011,0.67884759,127.45,127.42,0.90282129]
["bitfinex","SOLUSD",1767326339201,2.04659187,127.44,127.42,0.90282129]
["bitfinex","SOLUSD",1767326341898,2.72543946,127.45,127.42,0.90282129]
["bitfinex","SOLUSD",1767326342800,2.04659187,127.45,127.43,0.70282129]
["bitfinex","SOLUSD",1767326343326,0.67884759,127.48,127.43,0.70282129]
["bitfinex","SOLUSD",1767326343637,2.04659187,127.47,127.43,0.70282129]
["bitfinex","SOLUSD",1767326344497,2.72543946,127.47,127.43,0.70282129]
["bitfinex","SOLUSD",1767326345319,2.72543946,127.48,127.44,0.70282129]
["bitfinex","SOLUSD",1767326346517,2.72543946,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326346933,0.67884759,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326347296,2.72543946,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326348231,0.67884759,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326348406,2.72543946,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326351928,2.04659187,127.47,127.45,0.70282129]
["bitfinex","SOLUSD",1767326352128,2.72543946,127.48,127.45,0.70282129]
["bitfinex","SOLUSD",1767326352625,22.18314015,127.5,127.45,0.70282129]
["bitfinex","SOLUSD",1767326352626,2.72543946,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326355717,0.67884759,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326355926,2.72543946,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326357228,2.72543946,127.48,127.45,0.70282129]
["bitfinex","SOLUSD",1767326357632,0.67884759,127.48,127.45,0.70282129]
["bitfinex","SOLUSD",1767326359324,0.67884759,127.48,127.44,0.70282129]
["bitfinex","SOLUSD",1767326359535,2.72543946,127.48,127.44,0.70282129]
["bitfinex","SOLUSD",1767326360635,2.72543946,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326361232,2.04659187,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326361612,2.72543946,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326361914,0.67884759,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326362114,2.72543946,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326364234,0.67884759,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326364438,2.72543946,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326365632,0.67884759,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326365838,2.72543946,127.49,127.45,0.70282129]
["bitfinex","SOLUSD",1767326366636,0.65633082,127.52,127.46,2.04659187]
["bitfinex","SOLUSD",1767326366816,0.65633082,127.5,127.47,0.67316185]
["bitfinex","SOLUSD",1767326367017,2.70292269,127.5,127.47,0.67316185]
["bitfinex","SOLUSD",1767326367223,0.65633082,127.5,127.47,0.67316185]
["bitfinex","SOLUSD",1767326367424,2.70292269,127.5,127.47,0.67316185]
["bitfinex","SOLUSD",1767326369248,2.04659187,127.51,127.47,8.51813293]
["bitfinex","SOLUSD",1767326369426,2.04659187,127.51,127.48,0.67316185]
["bitfinex","SOLUSD",1767326369628,2.70292269,127.52,127.48,0.67316185]
["bitfinex","SOLUSD",1767326371034,2.70292269,127.53,127.48,0.67316185]
["bitfinex","SOLUSD",1767326371240,2.70292269,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326371543,2.04659187,127.52,127.49,0.67316185]
["bitfinex","SOLUSD",1767326372242,2.70292269,127.52,127.49,0.67316185]
["bitfinex","SOLUSD",1767326372929,0.65633082,127.52,127.49,0.67316185]
["bitfinex","SOLUSD",1767326373244,2.70292269,127.52,127.49,0.67316185]
["bitfinex","SOLUSD",1767326374845,2.04659187,127.52,127.49,0.67316185]
["bitfinex","SOLUSD",1767326375516,2.70292269,127.52,127.49,0.67316185]
["bitfinex","SOLUSD",1767326377140,2.04659187,127.52,127.49,0.67316185]
["bitfinex","SOLUSD",1767326378320,2.70292269,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326378646,2.04659187,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326378847,2.70292269,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326381039,0.65633082,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326381245,2.70292269,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326382123,0.65633082,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326382314,2.70292269,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326382529,0.65633082,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326382728,2.70292269,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326383745,0.65633082,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326383941,2.70292269,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326384549,0.65633082,127.53,127.49,2.71975372]
["bitfinex","SOLUSD",1767326384724,2.70292269,127.53,127.49,0.67316185]
["bitfinex","SOLUSD",1767326385235,7.83926073,127.57,127.5,0.67316185]
["bitfinex","SOLUSD",1767326385442,2.04659187,127.55,127.51,0.67316185]
["bitfinex","SOLUSD",1767326386256,2.70292269,127.55,127.51,0.67316185]
["bitfinex","SOLUSD",1767326387046,0.65633082,127.58,127.52,0.67316185]
["bitfinex","SOLUSD",1767326387229,2.70292269,127.56,127.52,0.67316185]
["bitfinex","SOLUSD",1767326388752,22.15873351,127.58,127.52,2.04659187]
["bitfinex","SOLUSD",1767326388952,22.15873351,127.58,127.53,0.67316185]
["bitfinex","SOLUSD",1767326388953,2.70292269,127.57,127.53,0.67316185]
["bitfinex","SOLUSD",1767326389859,0.65633082,127.57,127.53,0.67316185]
["bitfinex","SOLUSD",1767326390152,2.70292269,127.57,127.53,0.67316185]
["bitfinex","SOLUSD",1767326392760,0.65633082,127.58,127.53,9.88766736]
["bitfinex","SOLUSD",1767326393057,2.70292269,127.58,127.54,0.67316185]
["bitfinex","SOLUSD",1767326394635,3.84710382,127.58,127.54,0.67316185]
["bitfinex","SOLUSD",1767326400162,0.65633082,127.58,127.54,0.67316185]
["bitfinex","SOLUSD",1767326400660,3.84710382,127.58,127.54,0.67316185]
["bitfinex","SOLUSD",1767326401364,0.65633082,127.58,127.54,0.67316185]
["bitfinex","SOLUSD",1767326401848,3.84710382,127.58,127.54,0.67316185]
["bitfinex","SOLUSD",1767326402051,0.67884759,127.59,127.54,0.67316185]
["bitfinex","SOLUSD",1767326402364,3.190773,127.58,127.54,0.67316185]
["bitfinex","SOLUSD",1767326402534,0.1,127.62,127.56,0.69384342]
["bitfinex","SOLUSD",1767326402734,3.96962059,127.62,127.58,0.69384342]
["bitfinex","SOLUSD",1767326403138,3.190773,127.61,127.58,0.69384342]
["bitfinex","SOLUSD",1767326403358,3.190773,127.61,127.58,0.66340058]
["bitfinex","SOLUSD",1767326403559,3.96962059,127.62,127.58,0.66340058]
["bitfinex","SOLUSD",1767326404264,3.190773,127.61,127.58,0.66340058]
["bitfinex","SOLUSD",1767326404471,0.77884759,127.62,127.58,0.66340058]
["bitfinex","SOLUSD",1767326404648,3.97824415,127.62,127.58,0.66340058]
["bitfinex","SOLUSD",1767326405071,3.190773,127.61,127.58,0.66340058]
["bitfinex","SOLUSD",1767326405365,0.78747115,127.62,127.58,0.66340058]
["bitfinex","SOLUSD",1767326405744,3.97824415,127.62,127.58,0.66340058]
["bitfinex","SOLUSD",1767326405968,0.78747115,127.62,127.58,0.66340058]
["bitfinex","SOLUSD",1767326406180,3.97824415,127.62,127.58,0.66340058]
["bitfinex","SOLUSD",1767326406468,3.97824415,127.62,127.55,3.190773]
["bitfinex","SOLUSD",1767326406469,0.68747115,127.59,127.55,3.190773]
["bitfinex","SOLUSD",1767326406645,3.190773,127.6,127.55,11.03069204]
["bitfinex","SOLUSD",1767326406968,0.68747115,127.6,127.56,0.69384342]
["bitfinex","SOLUSD",1767326407269,0.68747115,127.61,127.57,0.69384342]
["bitfinex","SOLUSD",1767326407770,3.87824415,127.61,127.57,0.69384342]
["bitfinex","SOLUSD",1767326407945,0.1,127.62,127.59,0.69384342]
["bitfinex","SOLUSD",1767326409359,0.68747115,127.65,127.61,0.69384342]
["bitfinex","SOLUSD",1767326409562,3.87824415,127.65,127.61,0.69384342]
["bitfinex","SOLUSD",1767326410073,0.1,127.66,127.63,0.69384342]
["bitfinex","SOLUSD",1767326410246,3.290773,127.66,127.63,0.66472336]
["bitfinex","SOLUSD",1767326410447,3.97824415,127.66,127.63,0.66472336]
["bitfinex","SOLUSD",1767326411042,0.1,127.66,127.63,0.66472336]
["bitfinex","SOLUSD",1767326413546,0.1,127.67,127.65,0.69384342]
["bitfinex","SOLUSD",1767326414053,3.87824415,127.7,127.66,0.69384342]
["bitfinex","SOLUSD",1767326414469,0.68747115,127.7,127.66,0.69384342]
["bitfinex","SOLUSD",1767326414668,3.87824415,127.7,127.66,0.69384342]
["bitfinex","SOLUSD",1767326414967,0.68747115,127.7,127.66,0.69384342]
["bitfinex","SOLUSD",1767326415158,0.68747115,127.7,127.67,0.69384342]
["bitfinex","SOLUSD",1767326415570,3.87824415,127.7,127.67,0.69384342]
["bitfinex","SOLUSD",1767326415950,0.68747115,127.67,127.63,61.2]
["bitfinex","SOLUSD",1767326416161,3.87824415,127.65,127.61,0.69384342]
["bitfinex","SOLUSD",1767326416674,3.87824415,127.66,127.62,0.69384342]
["bitfinex","SOLUSD",1767326416873,3.87824415,127.66,127.62,0.66392638]
["bitfinex","SOLUSD",1767326417075,3.87824415,127.63,127.58,3.190773]
["bitfinex","SOLUSD",1767326417381,3.190773,127.62,127.58,3.190773]
["bitfinex","SOLUSD",1767326417670,3.87824415,127.62,127.57,25.34905546]
["bitfinex","SOLUSD",1767326417879,3.190773,127.61,127.57,14.32]
["bitfinex","SOLUSD",1767326418171,3.87824415,127.62,127.57,17.510773]
["bitfinex","SOLUSD",1767326418773,3.87824415,127.62,127.58,0.69384342]
["bitfinex","SOLUSD",1767326419165,3.87824415,127.62,127.58,11.0287505]
["bitfinex","SOLUSD",1767326419370,0.68747115,127.62,127.59,0.69384342]
["bitfinex","SOLUSD",1767326419669,3.87824415,127.62,127.59,0.69384342]
["bitfinex","SOLUSD",1767326419867,3.190773,127.64,127.6,0.69384342]
["bitfinex","SOLUSD",1767326420478,3.87824415,127.64,127.6,0.69384342]
["bitfinex","SOLUSD",1767326422057,3.190773,127.63,127.6,0.69384342]
["bitfinex","SOLUSD",1767326422373,3.190773,127.62,127.6,0.69384342]
["bitfinex","SOLUSD",1767326423782,3.190773,127.63,127.6,0.69384342]
["bitfinex","SOLUSD",1767326425153,3.190773,127.64,127.6,69.03663757]
["bitfinex","SOLUSD",1767326425353,3.190773,127.64,127.61,0.6581189]
["bitfinex","SOLUSD",1767326426864,0.66389138,127.65,127.61,0.6581189]
["bitfinex","SOLUSD",1767326427067,3.190773,127.65,127.61,0.6581189]
["bitfinex","SOLUSD",1767326427363,0.66389138,127.66,127.62,0.6581189]
["bitfinex","SOLUSD",1767326427364,3.190773,127.66,127.62,0.6581189]
["bitfinex","SOLUSD",1767326427567,0.66389138,127.67,127.62,0.6581189]
["bitfinex","SOLUSD",1767326427568,3.190773,127.65,127.62,0.6581189]
["bitfinex","SOLUSD",1767326428083,3.190773,127.64,127.62,0.6581189]
["bitfinex","SOLUSD",1767326429572,3.190773,127.63,127.6,61.2]
["bitfinex","SOLUSD",1767326429777,3.190773,127.62,127.6,61.2]
["bitfinex","SOLUSD",1767326431184,3.190773,127.62,127.59,61.8581189]
["bitfinex","SOLUSD",1767326435389,0.66389138,127.63,127.59,61.2]
["bitfinex","SOLUSD",1767326435693,0.66389138,127.64,127.6,0.6581189]
["bitfinex","SOLUSD",1767326436166,3.190773,127.62,127.6,0.6581189]
["bitfinex","SOLUSD",1767326436367,0.66389138,127.63,127.6,0.6581189]
["bitfinex","SOLUSD",1767326436568,7.83355906,127.66,127.6,0.6581189]
["bitfinex","SOLUSD",1767326436803,3.190773,127.68,127.61,0.6581189]
["bitfinex","SOLUSD",1767326436804,11.02308824,127.68,127.61,0.6581189]
["bitfinex","SOLUSD",1767326436970,7.83231524,127.68,127.62,0.6581189]
["bitfinex","SOLUSD",1767326437165,0.66389138,127.67,127.62,0.6581189]
["bitfinex","SOLUSD",1767326437699,3.190773,127.66,127.62,0.6581189]
["bitfinex","SOLUSD",1767326438073,3.190773,127.67,127.63,0.6581189]
["bitfinex","SOLUSD",1767326438274,3.190773,127.68,127.64,0.6581189]
["bitfinex","SOLUSD",1767326439088,3.85466438,127.69,127.64,3.190773]
["bitfinex","SOLUSD",1767326439286,3.190773,127.7,127.66,0.6581189]
["bitfinex","SOLUSD",1767326439696,3.85466438,127.7,127.66,0.6581189]
["bitfinex","SOLUSD",1767326441694,7.92925353,127.73,127.67,0.6581189]
["bitfinex","SOLUSD",1767326441991,3.190773,127.72,127.68,0.6581189]
["bitfinex","SOLUSD",1767326442180,3.290773,127.73,127.69,0.6581189]
["bitfinex","SOLUSD",1767326442378,3.290773,127.73,127.69,0.62939216]
["bitfinex","SOLUSD",1767326442583,0.1,127.73,127.69,11.02192801]
["bitfinex","SOLUSD",1767326442781,0.1,127.73,127.66,3.190773]
["bitfinex","SOLUSD",1767326442782,3.85466438,127.71,127.66,3.190773]
["bitfinex","SOLUSD",1767326443102,3.190773,127.69,127.64,14.32]
["bitfinex","SOLUSD",1767326443273,3.85466438,127.69,127.64,17.510773]
["bitfinex","SOLUSD",1767326443475,3.85466438,127.69,127.65,7.83389278]
["bitfinex","SOLUSD",1767326444501,3.190773,127.69,127.66,0.6581189]
["bitfinex","SOLUSD",1767326445375,0.66389138,127.7,127.66,0.6581189]
["bitfinex","SOLUSD",1767326445576,3.190773,127.69,127.66,0.6581189]
["bitfinex","SOLUSD",1767326445805,3.85466438,127.69,127.66,0.6581189]
["bitfinex","SOLUSD",1767326446202,3.85466438,127.69,127.65,7.83387621]
["bitfinex","SOLUSD",1767326446495,3.190773,127.68,127.65,0.6581189]
["bitfinex","SOLUSD",1767326446695,3.85466438,127.67,127.63,0.6581189]
["bitfinex","SOLUSD",1767326446898,3.190773,127.66,127.63,0.6581189]
["bitfinex","SOLUSD",1767326447089,3.190773,127.66,127.63,8.49311362]
["bitfinex","SOLUSD",1767326449198,3.190773,127.66,127.63,7.83499472]
["bitfinex","SOLUSD",1767326449405,3.85466438,127.67,127.64,0.6581189]
["bitfinex","SOLUSD",1767326449694,3.190773,127.67,127.64,0.6581189]
["bitfinex","SOLUSD",1767326449903,3.85466438,127.69,127.64,3.190773]
["bitfinex","SOLUSD",1767326450109,3.85466438,127.69,127.65,0.6581189]
["bitfinex","SOLUSD",1767326451494,3.85466438,127.69,127.65,8.49187425]
["bitfinex","SOLUSD",1767326452998,3.190773,127.68,127.65,8.49187425]
["bitfinex","SOLUSD",1767326454102,0.66389138,127.69,127.65,8.49187425]
["bitfinex","SOLUSD",1767326454293,3.190773,127.68,127.65,8.49187425]
["bitfinex","SOLUSD",1767326454806,3.85466438,127.69,127.65,8.49187425]
["bitfinex","SOLUSD",1767326455307,3.190773,127.68,127.65,8.49187425]
["bitfinex","SOLUSD",1767326456511,2.03867972,127.68,127.65,8.49187425]
["bitfinex","SOLUSD",1767326456807,0.66389138,127.69,127.65,8.49187425]
["bitfinex","SOLUSD",1767326456808,2.03867972,127.7,127.66,0.70165339]
["bitfinex","SOLUSD",1767326456999,2.03867972,127.7,127.67,0.70165339]
["bitfinex","SOLUSD",1767326457182,0.68630229,127.71,127.67,0.70165339]
["bitfinex","SOLUSD",1767326457183,2.72498201,127.71,127.67,0.70165339]
["bitfinex","SOLUSD",1767326458010,2.03867972,127.7,127.67,8.53427387]
["bitfinex","SOLUSD",1767326460412,2.03867972,127.7,127.67,69.73427387]
["bitfinex","SOLUSD",1767326460605,2.72498201,127.7,127.67,61.90165339]
["bitfinex","SOLUSD",1767326461309,0.68630229,127.7,127.67,61.90165339]
["bitfinex","SOLUSD",1767326461604,0.68630229,127.72,127.67,69.73418878]
["bitfinex","SOLUSD",1767326461813,2.03867972,127.7,127.67,69.73418878]
["bitfinex","SOLUSD",1767326461987,2.72498201,127.7,127.67,61.90165339]
["bitfinex","SOLUSD",1767326462403,2.72498201,127.7,127.67,69.7341519]
["bitfinex","SOLUSD",1767326463011,2.72498201,127.7,127.67,61.90165339]
["bitfinex","SOLUSD",1767326463690,2.72498201,127.7,127.67,69.73432935]
["bitfinex","SOLUSD",1767326465214,2.72498201,127.71,127.68,0.70165339]
["bitfinex","SOLUSD",1767326466222,0.68630229,127.71,127.68,0.70165339]
["bitfinex","SOLUSD",1767326466413,2.72498201,127.71,127.68,0.70165339]
["bitfinex","SOLUSD",1767326466917,2.03867972,127.7,127.68,0.70165339]
["bitfinex","SOLUSD",1767326467211,2.03867972,127.7,127.67,69.73432935]
["bitfinex","SOLUSD",1767326467686,0.68630229,127.71,127.67,69.73432935]
["bitfinex","SOLUSD",1767326467887,2.03867972,127.7,127.67,69.73432935]
["bitfinex","SOLUSD",1767326468083,2.03867972,127.7,127.67,61.90165339]
["bitfinex","SOLUSD",1767326469408,0.68630229,127.71,127.67,69.03213762]
["bitfinex","SOLUSD",1767326469619,2.72498201,127.71,127.68,0.70165339]
["bitfinex","SOLUSD",1767326471399,2.03867972,127.71,127.67,69.03213762]
["bitfinex","SOLUSD",1767326471714,0.1,127.73,127.67,69.03213762]
["bitfinex","SOLUSD",1767326471715,2.72498201,127.7,127.67,69.73379101]
["bitfinex","SOLUSD",1767326471910,0.1,127.73,127.67,69.03213762]
["bitfinex","SOLUSD",1767326472117,2.03867972,127.71,127.68,0.70165339]
["bitfinex","SOLUSD",1767326472489,2.72498201,127.71,127.68,0.70165339]
["bitfinex","SOLUSD",1767326473096,2.03867972,127.7,127.67,61.90165339]
["bitfinex","SOLUSD",1767326473315,2.72498201,127.7,127.67,61.90165339]
["bitfinex","SOLUSD",1767326473820,2.72498201,127.71,127.67,69.73425673]
["bitfinex","SOLUSD",1767326474011,2.72498201,127.71,127.67,69.03260334]
["bitfinex","SOLUSD",1767326474312,2.72498201,127.71,127.68,0.70165339]
["bitfinex","SOLUSD",1767326476935,0.68630229,127.71,127.68,0.70165339]
["bitfinex","SOLUSD",1767326477099,2.72498201,127.71,127.68,0.70165339]
["bitfinex","SOLUSD",1767326482926,0.1,127.73,127.7,0.70165339]
["bitfinex","SOLUSD",1767326484033,0.65582166,127.7,127.67,8.53338776]
["bitfinex","SOLUSD",1767326484210,2.69450138,127.7,127.67,8.53338776]
["bitfinex","SOLUSD",1767326484914,2.69450138,127.7,127.67,0.70109749]
["bitfinex","SOLUSD",1767326486626,0.65582166,127.7,127.67,8.53365761]
["bitfinex","SOLUSD",1767326486815,2.74295178,127.72,127.68,0.69791955]
["bitfinex","SOLUSD",1767326487405,2.03867972,127.72,127.68,0.69791955]
["bitfinex","SOLUSD",1767326488754,2.03867972,127.72,127.68,7.83185371]
["bitfinex","SOLUSD",1767326488929,2.03867972,127.72,127.69,0.69791955]
["bitfinex","SOLUSD",1767326491916,2.74295178,127.72,127.69,0.69791955]
["bitfinex","SOLUSD",1767326492224,2.74295178,127.72,127.68,8.52977326]
["bitfinex","SOLUSD",1767326492611,2.74295178,127.71,127.68,0.69791955]
["bitfinex","SOLUSD",1767326492931,2.74295178,127.71,127.68,61.89791955]
["bitfinex","SOLUSD",1767326493741,2.74295178,127.71,127.68,69.72997996]
["bitfinex","SOLUSD",1767326495531,0.70427206,127.71,127.68,69.72997996]
["bitfinex","SOLUSD",1767326495827,2.74295178,127.71,127.68,69.72997996]
["bitfinex","SOLUSD",1767326497410,0.70427206,127.71,127.68,69.72997996]
["bitfinex","SOLUSD",1767326497620,2.74295178,127.71,127.68,69.72997996]
["bitfinex","SOLUSD",1767326498317,2.74295178,127.71,127.68,61.89791955]
["bitfinex","SOLUSD",1767326498825,2.74295178,127.7,127.68,61.2]
["bitfinex","SOLUSD",1767326499028,2.74295178,127.7,127.67,0.69791955]
["bitfinex","SOLUSD",1767326499220,2.74295178,127.7,127.67,61.89791955]
["bitfinex","SOLUSD",1767326500534,2.74295178,127.7,127.67,69.73059687]
["bitfinex","SOLUSD",1767326502639,2.74295178,127.7,127.67,61.89791955]
["bitfinex","SOLUSD",1767326504536,2.74295178,127.69,127.67,61.2]
["bitfinex","SOLUSD",1767326504735,2.03867972,127.68,127.65,0.69791955]
["bitfinex","SOLUSD",1767326506937,2.03867972,127.68,127.65,8.53172856]
["bitfinex","SOLUSD",1767326507140,2.74295178,127.69,127.65,8.53172856]
["bitfinex","SOLUSD",1767326507439,2.74295178,127.71,127.68,0.69791955]
["bitfinex","SOLUSD",1767326507739,0.70427206,127.71,127.68,0.69791955]
["bitfinex","SOLUSD",1767326507945,2.74295178,127.71,127.68,0.69791955]
["bitfinex","SOLUSD",1767326512437,2.03867972,127.72,127.69,0.69791955]
["bitfinex","SOLUSD",1767326512629,2.74295178,127.71,127.67,22.83036485]
["bitfinex","SOLUSD",1767326512835,2.74295178,127.7,127.67,14.99791955]
["bitfinex","SOLUSD",1767326513342,2.74295178,127.7,127.67,76.19791955]
["bitfinex","SOLUSD",1767326513749,2.74295178,127.7,127.67,84.03060509]
["bitfinex","SOLUSD",1767326515652,2.74295178,127.7,127.67,69.73060509]
["bitfinex","SOLUSD",1767326517256,7.92904959,127.73,127.67,61.2]
["bitfinex","SOLUSD",1767326517257,2.69308454,127.69,127.67,61.2]
["bitfinex","SOLUSD",1767326517455,2.69308454,127.68,127.67,61.2]
["bitfinex","SOLUSD",1767326517646,2.69308454,127.68,127.65,69.68623466]
["bitfinex","SOLUSD",1767326517841,0.65440482,127.67,127.65,61.2]
["bitfinex","SOLUSD",1767326518048,2.69308454,127.67,127.65,61.2]
["bitfinex","SOLUSD",1767326518429,2.03867972,127.68,127.65,61.2]
["bitfinex","SOLUSD",1767326518662,3.84011467,127.68,127.65,61.85268232]
["bitfinex","SOLUSD",1767326519961,0.65440482,127.68,127.65,69.68647344]
["bitfinex","SOLUSD",1767326520326,3.84011467,127.7,127.66,0.65268232]
["bitfinex","SOLUSD",1767326521959,3.84011467,127.7,127.66,69.68590197]
["bitfinex","SOLUSD",1767326522555,3.18570985,127.7,127.67,0.65268232]
["bitfinex","SOLUSD",1767326523660,3.84011467,127.7,127.67,0.65268232]
["bitfinex","SOLUSD",1767326524858,0.65440482,127.7,127.67,0.65268232]
["bitfinex","SOLUSD",1767326525058,3.84011467,127.7,127.67,0.65268232]
["bitfinex","SOLUSD",1767326527154,3.18570985,127.71,127.67,7.83254616]
["bitfinex","SOLUSD",1767326527359,3.18570985,127.71,127.68,0.65268232]
["bitfinex","SOLUSD",1767326527560,3.84011467,127.71,127.67,69.03254616]
["bitfinex","SOLUSD",1767326527861,3.84011467,127.69,127.67,61.2]
["bitfinex","SOLUSD",1767326528067,3.84011467,127.69,127.66,61.85268232]
["bitfinex","SOLUSD",1767326529656,3.84011467,127.69,127.66,69.68593976]
["bitfinex","SOLUSD",1767326535761,0.65440482,127.68,127.66,61.2]
["bitfinex","SOLUSD",1767326535946,7.82978738,127.72,127.63,34.58703628]
["bitfinex","SOLUSD",1767326535947,3.84011467,127.67,127.64,0.65268232]
["bitfinex","SOLUSD",1767326536274,3.84011467,127.67,127.64,61.85268232]
["bitfinex","SOLUSD",1767326536471,3.84011467,127.67,127.64,69.68719472]
["bitfinex","SOLUSD",1767326537058,0.65440482,127.66,127.64,61.2]
["bitfinex","SOLUSD",1767326537251,0.65440482,127.67,127.64,61.85268232]
["bitfinex","SOLUSD",1767326537443,3.84011467,127.67,127.64,61.85268232]
["bitfinex","SOLUSD",1767326538566,3.84011467,127.66,127.64,61.2]
["bitfinex","SOLUSD",1767326538781,3.81011467,127.66,127.63,76.15268232]
["bitfinex","SOLUSD",1767326539671,14.4,127.73,127.63,61.2]
["bitfinex","SOLUSD",1767326539672,3.18570985,127.65,127.63,61.2]
["bitfinex","SOLUSD",1767326539972,3.18570985,127.64,127.61,0.65268232]
["bitfinex","SOLUSD",1767326540452,3.15570985,127.64,127.61,0.65268232]
["bitfinex","SOLUSD",1767326541769,3.81011467,127.64,127.61,0.65268232]
["bitfinex","SOLUSD",1767326541972,3.84011467,127.63,127.6,14.95268232]
["bitfinex","SOLUSD",1767326542156,3.84011467,127.63,127.6,0.65268232]
["bitfinex","SOLUSD",1767326542574,3.18570985,127.62,127.59,14.3]
["bitfinex","SOLUSD",1767326542878,3.18570985,127.62,127.59,14.95268232]
["bitfinex","SOLUSD",1767326542879,3.84011467,127.62,127.59,14.95268232]
["bitfinex","SOLUSD",1767326544964,3.18570985,127.62,127.6,0.70177016]
["bitfinex","SOLUSD",1767326545168,3.88215896,127.63,127.6,0.70177016]
["bitfinex","SOLUSD",1767326545367,0.69644911,127.66,127.6,0.70177016]
["bitfinex","SOLUSD",1767326545566,3.18570985,127.64,127.6,0.70177016]
["bitfinex","SOLUSD",1767326545962,3.88215896,127.64,127.61,0.70177016]
["bitfinex","SOLUSD",1767326546578,0.69644911,127.64,127.61,0.70177016]
["bitfinex","SOLUSD",1767326546780,3.88215896,127.64,127.61,0.70177016]
["bitfinex","SOLUSD",1767326548581,3.88215896,127.64,127.61,8.53809951]
["bitfinex","SOLUSD",1767326550989,0.69644911,127.64,127.6,8.53853167]
["bitfinex","SOLUSD",1767326551182,3.88215896,127.63,127.6,8.53853167]
["bitfinex","SOLUSD",1767326552482,3.18570985,127.68,127.59,75.5]
["bitfinex","SOLUSD",1767326552483,3.88215896,127.62,127.59,83.33736251]
["bitfinex","SOLUSD",1767326552688,0.69644911,127.61,127.58,0.70177016]
["bitfinex","SOLUSD",1767326552877,3.88215896,127.61,127.58,0.70177016]
["bitfinex","SOLUSD",1767326553690,3.85215896,127.61,127.58,0.70177016]
["bitfinex","SOLUSD",1767326553889,3.85215896,127.61,127.58,8.539823]
["bitfinex","SOLUSD",1767326554287,0.66644911,127.61,127.58,8.539823]
["bitfinex","SOLUSD",1767326557699,3.85215896,127.61,127.58,8.539823]
["bitfinex","SOLUSD",1767326557996,0.66644911,127.61,127.58,8.539823]
["bitfinex","SOLUSD",1767326558294,3.88215896,127.62,127.58,8.539823]
["bitfinex","SOLUSD",1767326558487,0.69644911,127.61,127.58,8.539823]
["bitfinex","SOLUSD",1767326562696,3.88215896,127.61,127.58,8.539823]
["bitfinex","SOLUSD",1767326566302,0.69644911,127.61,127.58,8.539823]
["bitfinex","SOLUSD",1767326566475,0.69644911,127.6,127.58,7.83805284]
["bitfinex","SOLUSD",1767326566892,3.18570985,127.61,127.58,8.539823]
["bitfinex","SOLUSD",1767326567209,3.88215896,127.61,127.58,8.539823]
["bitfinex","SOLUSD",1767326567798,0.69644911,127.6,127.58,7.83805284]
["bitfinex","SOLUSD",1767326568201,0.69644911,127.6,127.57,84.06034751]
["bitfinex","SOLUSD",1767326569405,3.18570985,127.59,127.56,61.2]
["bitfinex","SOLUSD",1767326569582,3.88215896,127.58,127.55,69.94157102]
["bitfinex","SOLUSD",1767326570093,0.69644911,127.58,127.55,69.94157102]
["bitfinex","SOLUSD",1767326570609,3.85215896,127.58,127.55,69.94157102]
["bitfinex","SOLUSD",1767326573704,0.6739233,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326573908,3.85963315,127.57,127.55,8.04001407]
["bitfinex","SOLUSD",1767326575384,3.85963315,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326580610,2.7161984,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326581320,0.6739233,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326581621,2.7161984,127.59,127.56,0.6795892]
["bitfinex","SOLUSD",1767326581795,2.0422751,127.58,127.56,0.6795892]
["bitfinex","SOLUSD",1767326581996,0.6739233,127.6,127.56,0.6795892]
["bitfinex","SOLUSD",1767326582206,2.0422751,127.58,127.56,0.6795892]
["bitfinex","SOLUSD",1767326582403,2.7161984,127.58,127.55,8.71964331]
["bitfinex","SOLUSD",1767326583218,2.7161984,127.57,127.55,0.8795892]
["bitfinex","SOLUSD",1767326584219,0.6739233,127.57,127.55,0.8795892]
["bitfinex","SOLUSD",1767326584416,2.0422751,127.57,127.55,0.8795892]
["bitfinex","SOLUSD",1767326587211,2.7161984,127.58,127.55,0.8795892]
["bitfinex","SOLUSD",1767326588840,0.6739233,127.61,127.57,0.6795892]
["bitfinex","SOLUSD",1767326589023,0.6739233,127.6,127.57,0.6795892]
["bitfinex","SOLUSD",1767326589328,2.7161984,127.6,127.57,0.6795892]
["bitfinex","SOLUSD",1767326591250,2.7161984,127.6,127.57,8.51827239]
["bitfinex","SOLUSD",1767326592044,0.6739233,127.6,127.57,8.51827239]
["bitfinex","SOLUSD",1767326596549,2.7161984,127.6,127.57,8.51827239]
["bitfinex","SOLUSD",1767326596750,0.6739233,127.59,127.57,7.83868319]
["bitfinex","SOLUSD",1767326597059,0.6739233,127.59,127.56,84.03879402]
["bitfinex","SOLUSD",1767326597235,0.6739233,127.59,127.56,83.35920482]
["bitfinex","SOLUSD",1767326597430,2.0422751,127.6,127.57,0.6795892]
["bitfinex","SOLUSD",1767326597639,2.7161984,127.6,127.57,0.6795892]
["bitfinex","SOLUSD",1767326600055,0.6739233,127.62,127.58,0.6795892]
["bitfinex","SOLUSD",1767326600258,0.6739233,127.6,127.58,0.6795892]
["bitfinex","SOLUSD",1767326600434,0.6739233,127.6,127.57,8.51830952]
["bitfinex","SOLUSD",1767326600852,2.7161984,127.6,127.57,8.51830952]
["bitfinex","SOLUSD",1767326601062,0.6739233,127.57,127.55,61.4]
["bitfinex","SOLUSD",1767326601383,2.7161984,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326605762,0.6739233,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326606066,0.6739233,127.57,127.55,0.85445536]
["bitfinex","SOLUSD",1767326607769,0.6739233,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326608065,2.0422751,127.58,127.55,0.2]
["bitfinex","SOLUSD",1767326608066,2.76079908,127.58,127.55,0.85445536]
["bitfinex","SOLUSD",1767326611051,2.76079908,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326614366,0.71852398,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326614568,2.76079908,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326616660,0.71852398,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326616872,2.76079908,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326619965,2.76079908,127.57,127.55,0.85445536]
["bitfinex","SOLUSD",1767326620677,2.76079908,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326636689,0.71852398,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326636900,2.76079908,127.57,127.55,0.2]
["bitfinex","SOLUSD",1767326637285,2.0422751,127.58,127.56,0.6536244]
["bitfinex","SOLUSD",1767326637773,2.74460542,127.58,127.55,0.8536244]
["bitfinex","SOLUSD",1767326638910,2.0422751,127.58,127.55,0.8536244]
["bitfinex","SOLUSD",1767326639195,2.74460542,127.58,127.55,0.8536244]
["bitfinex","SOLUSD",1767326640292,2.0422751,127.57,127.55,0.8536244]
["bitfinex","SOLUSD",1767326640474,3.89335985,127.57,127.55,0.8536244]
["bitfinex","SOLUSD",1767326640678,3.19102953,127.56,127.55,0.2]
["bitfinex","SOLUSD",1767326641089,3.19102953,127.56,127.54,0.6536244]
["bitfinex","SOLUSD",1767326644916,3.89335985,127.57,127.54,0.6536244]
["bitfinex","SOLUSD",1767326647503,3.19102953,127.56,127.54,0.6536244]
["bitfinex","SOLUSD",1767326650109,0.70233032,127.55,127.53,75.72]
["bitfinex","SOLUSD",1767326650277,3.89335985,127.54,127.53,61.4]
["bitfinex","SOLUSD",1767326650583,3.89335985,127.54,127.49,139.76501432]
["bitfinex","SOLUSD",1767326650584,0.70233032,127.53,127.49,0.6536244]
["bitfinex","SOLUSD",1767326650792,3.19102953,127.51,127.49,0.6536244]
["bitfinex","SOLUSD",1767326650991,0.70233032,127.54,127.49,11.03476875]
["bitfinex","SOLUSD",1767326651197,0.70233032,127.54,127.5,0.6536244]
["bitfinex","SOLUSD",1767326651415,3.89335985,127.54,127.5,0.6536244]
["bitfinex","SOLUSD",1767326651786,0.70233032,127.53,127.5,0.6536244]
["bitfinex","SOLUSD",1767326651986,3.19102953,127.54,127.5,0.6536244]
["bitfinex","SOLUSD",1767326653514,3.19102953,127.52,127.49,7.84373922]
["bitfinex","SOLUSD",1767326653691,3.19102953,127.51,127.49,0.6536244]
["bitfinex","SOLUSD",1767326654582,3.16102953,127.51,127.49,0.6536244]
["bitfinex","SOLUSD",1767326658110,3.89335985,127.52,127.49,0.6536244]
["bitfinex","SOLUSD",1767326658695,19.5979687,127.57,127.5,0.6536244]
["bitfinex","SOLUSD",1767326658696,3.89335985,127.54,127.5,0.6536244]
["bitfinex","SOLUSD",1767326658896,3.89335985,127.54,127.51,0.6536244]
["bitfinex","SOLUSD",1767326659305,3.89335985,127.53,127.51,0.6536244]
["bitfinex","SOLUSD",1767326659501,3.89335985,127.53,127.49,11.0344783]
["bitfinex","SOLUSD",1767326659704,3.86335985,127.53,127.5,0.6536244]
["bitfinex","SOLUSD",1767326660404,0.70233032,127.52,127.5,0.6536244]
["bitfinex","SOLUSD",1767326660624,0.70233032,127.52,127.49,7.84344877]
["bitfinex","SOLUSD",1767326660799,0.70233032,127.52,127.49,8.49707317]
["bitfinex","SOLUSD",1767326661298,3.89335985,127.52,127.49,8.49707317]
["bitfinex","SOLUSD",1767326662015,3.89335985,127.52,127.49,0.6536244]
["bitfinex","SOLUSD",1767326662512,0.70233032,127.52,127.49,0.6536244]
["bitfinex","SOLUSD",1767326662717,3.89335985,127.52,127.49,0.6536244]
["bitfinex","SOLUSD",1767326665621,0.70233032,127.52,127.49,0.6536244]
["bitfinex","SOLUSD",1767326665807,3.89335985,127.52,127.49,8.49721187]
["bitfinex","SOLUSD",1767326667213,0.70233032,127.52,127.49,8.49721187]
["bitfinex","SOLUSD",1767326667522,3.89335985,127.52,127.49,8.49721187]
["bitfinex","SOLUSD",1767326670422,0.70233032,127.52,127.49,8.49721187]
["bitfinex","SOLUSD",1767326671612,0.67503922,127.51,127.49,8.49721187]
["bitfinex","SOLUSD",1767326672429,0.05205427,127.49,127.47,0.2]
["bitfinex","SOLUSD",1767326672606,3.19102953,127.48,127.45,8.72357774]
["bitfinex","SOLUSD",1767326673901,3.19102953,127.48,127.46,0.67771674]
["bitfinex","SOLUSD",1767326674229,3.2430838,127.49,127.46,0.67771674]
["bitfinex","SOLUSD",1767326674821,3.19102953,127.48,127.46,0.67771674]
["bitfinex","SOLUSD",1767326675420,3.19102953,127.48,127.45,8.045861]
["bitfinex","SOLUSD",1767326675625,3.19102953,127.48,127.45,8.72357774]
["bitfinex","SOLUSD",1767326676452,0.05205427,127.47,127.45,0.2]
["bitfinex","SOLUSD",1767326676617,3.2430838,127.48,127.45,0.2]
["bitfinex","SOLUSD",1767326677102,3.19102953,127.48,127.45,0.2]
["bitfinex","SOLUSD",1767326677303,3.2430838,127.47,127.45,0.2]
["bitfinex","SOLUSD",1767326677504,0.05205427,127.47,127.45,0.2]
["bitfinex","SOLUSD",1767326679708,0.05205427,127.47,127.45,0.14794573]
["bitfinex","SOLUSD",1767326680104,3.19102953,127.47,127.45,0.14794573]
["bitfinex","SOLUSD",1767326680722,3.19102953,127.48,127.45,0.14794573]
["bitfinex","SOLUSD",1767326681128,3.19102953,127.47,127.45,0.14794573]
["bitfinex","SOLUSD",1767326682217,11.03606323,127.47,127.45,0.14794573]
["bitfinex","SOLUSD",1767326683034,3.19102953,127.46,127.42,0.2]
["bitfinex","SOLUSD",1767326683217,3.19102953,127.45,127.42,0.2]
["bitfinex","SOLUSD",1767326688024,11.0373293,127.45,127.42,0.2]
["bitfinex","SOLUSD",1767326688537,7.84629977,127.45,127.42,0.2]
["bitfinex","SOLUSD",1767326688731,11.0373293,127.45,127.42,0.2]
["bitfinex","SOLUSD",1767326689947,3.19102953,127.47,127.42,4.06874627]
["bitfinex","SOLUSD",1767326690461,3.19102953,127.46,127.42,0.87771674]
["bitfinex","SOLUSD",1767326691045,3.19102953,127.46,127.42,0.2]
["bitfinex","SOLUSD",1767326691218,19.61185569,127.48,127.42,0.2]
["bitfinex","SOLUSD",1767326691219,3.19102953,127.45,127.42,0.2]
["bitfinex","SOLUSD",1767326695147,3.19102953,127.44,127.42,0.2]
["bitfinex","SOLUSD",1767326695657,3.19102953,127.45,127.42,0.2]
["bitfinex","SOLUSD",1767326696251,3.19102953,127.45,127.42,0.88361754]
["bitfinex","SOLUSD",1767326696465,3.19102953,127.45,127.42,0.2]
["bitfinex","SOLUSD",1767326697838,11.03738076,127.45,127.42,0.2]
["bitfinex","SOLUSD",1767326698979,3.19102953,127.45,127.42,0.2]
["bitfinex","SOLUSD",1767326699943,19.61185569,127.48,127.42,0.2]
["bitfinex","SOLUSD",1767326700131,3.19102953,127.45,127.42,0.2]
["bitfinex","SOLUSD",1767326700327,3.19102953,127.46,127.43,0.68361754]
["bitfinex","SOLUSD",1767326700527,3.19102953,127.47,127.43,0.68361754]
["bitfinex","SOLUSD",1767326700957,3.19102953,127.48,127.45,0.68361754]
["bitfinex","SOLUSD",1767326701332,3.19102953,127.47,127.43,3.19102953]
["bitfinex","SOLUSD",1767326701532,3.19102953,127.47,127.44,0.68361754]
["bitfinex","SOLUSD",1767326702556,2.04572195,127.47,127.44,0.68361754]
["bitfinex","SOLUSD",1767326703354,7.84375245,127.49,127.44,0.68361754]
["bitfinex","SOLUSD",1767326703564,27.44534914,127.53,127.45,0.68361754]
["bitfinex","SOLUSD",1767326703861,2.04572195,127.49,127.46,0.68361754]
["bitfinex","SOLUSD",1767326704062,7.8429482,127.51,127.46,0.68361754]
["bitfinex","SOLUSD",1767326704262,2.04572195,127.49,127.46,0.68361754]
["bitfinex","SOLUSD",1767326704445,2.04572195,127.48,127.45,0.68361754]
["bitfinex","SOLUSD",1767326704646,2.04572195,127.49,127.45,0.68361754]
["bitfinex","SOLUSD",1767326705275,41.78691973,127.52,127.45,0.68361754]
["bitfinex","SOLUSD",1767326705564,2.04572195,127.49,127.45,0.68361754]
["bitfinex","SOLUSD",1767326705752,9.8888592,127.5,127.44,0.68361754]
["bitfinex","SOLUSD",1767326705952,2.04572195,127.47,127.44,0.68361754]
["bitfinex","SOLUSD",1767326706155,2.04572195,127.46,127.43,0.68361754]
["bitfinex","SOLUSD",1767326707067,43.83670233,127.5,127.43,0.68361754]
["bitfinex","SOLUSD",1767326707068,2.04572195,127.47,127.43,0.68361754]
["bitfinex","SOLUSD",1767326707462,2.04572195,127.48,127.44,0.68361754]
["bitfinex","SOLUSD",1767326709764,39.20392395,127.54,127.45,0.68361754]
["bitfinex","SOLUSD",1767326709765,2.04572195,127.49,127.45,0.68361754]
["bitfinex","SOLUSD",1767326709963,14.34,127.51,127.45,0.68361754]
["bitfinex","SOLUSD",1767326710149,2.04572195,127.49,127.45,0.68361754]
["bitfinex","SOLUSD",1767326710353,14.34,127.51,127.45,0.68361754]
["bitfinex","SOLUSD",1767326710552,2.04572195,127.49,127.45,0.68361754]
["bitfinex","SOLUSD",1767326711842,7.84371886,127.5,127.45,0.68361754]
["bitfinex","SOLUSD",1767326712043,2.04572195,127.49,127.45,0.68361754]
["bitfinex","SOLUSD",1767326712255,9.88944081,127.5,127.45,0.68361754]
["bitfinex","SOLUSD",1767326712568,24.22846287,127.51,127.47,0.68361754]
["bitfinex","SOLUSD",1767326712871,9.88846287,127.51,127.47,0.68361754]
["bitfinex","SOLUSD",1767326713165,7.84274092,127.51,127.47,0.68361754]
["bitfinex","SOLUSD",1767326713368,2.04572195,127.5,127.47,0.68361754]
["bitfinex","SOLUSD",1767326713569,2.04572195,127.51,127.47,0.68361754]
["bitfinex","SOLUSD",1767326713751,2.04572195,127.52,127.48,0.68361754]
["bitfinex","SOLUSD",1767326713944,22.1817378,127.53,127.48,2.72933949]
["bitfinex","SOLUSD",1767326714150,2.04572195,127.52,127.48,0.68361754]
["bitfinex","SOLUSD",1767326716850,9.88769778,127.52,127.48,0.68361754]
["bitfinex","SOLUSD",1767326718258,9.88701419,127.53,127.48,0.68361754]
["bitfinex","SOLUSD",1767326718670,7.84129224,127.53,127.48,2.04572195]
["bitfinex","SOLUSD",1767326718862,14.34,127.55,127.5,0.68361754]
["bitfinex","SOLUSD",1767326719177,16.38572195,127.55,127.51,0.68361754]
["bitfinex","SOLUSD",1767326719353,2.04572195,127.54,127.51,0.68361754]
["bitfinex","SOLUSD",1767326720164,7.84062855,127.55,127.51,0.68361754]
["bitfinex","SOLUSD",1767326720365,9.8863505,127.55,127.51,0.68361754]
["bitfinex","SOLUSD",1767326722354,7.84062855,127.55,127.51,0.68361754]
["bitfinex","SOLUSD",1767326722578,2.04572195,127.54,127.51,0.68361754]
["bitfinex","SOLUSD",1767326722776,9.88649542,127.54,127.49,2.04572195]
["bitfinex","SOLUSD",1767326723074,2.04572195,127.53,127.49,0.68361754]
["bitfinex","SOLUSD",1767326723275,9.88597835,127.55,127.5,0.68361754]
["bitfinex","SOLUSD",1767326723981,2.04572195,127.54,127.5,0.68361754]
["bitfinex","SOLUSD",1767326724678,7.84075514,127.54,127.5,0.68361754]
["bitfinex","SOLUSD",1767326724876,9.88647709,127.54,127.5,0.68361754]
["bitfinex","SOLUSD",1767326726377,2.04572195,127.51,127.47,0.65508614]
["bitfinex","SOLUSD",1767326726581,14.32,127.52,127.47,0.65508614]
["bitfinex","SOLUSD",1767326726878,16.36572195,127.52,127.48,0.65508614]
["bitfinex","SOLUSD",1767326728878,24.2081223,127.52,127.48,0.65508614]
["bitfinex","SOLUSD",1767326729056,14.32,127.52,127.49,0.65508614]
["bitfinex","SOLUSD",1767326729263,2.04572195,127.53,127.49,0.65508614]
["bitfinex","SOLUSD",1767326730357,2.04572195,127.52,127.48,0.65508614]
["bitfinex","SOLUSD",1767326731177,9.8876474,127.52,127.48,0.65508614]
["bitfinex","SOLUSD",1767326731374,2.04572195,127.51,127.47,0.65508614]
["bitfinex","SOLUSD",1767326733880,2.04572195,127.51,127.47,2.70080809]
["bitfinex","SOLUSD",1767326734176,2.04572195,127.51,127.48,0.65508614]
["bitfinex","SOLUSD",1767326734557,9.88831912,127.51,127.46,2.04572195]
["bitfinex","SOLUSD",1767326734762,2.04572195,127.5,127.45,2.04572195]
["bitfinex","SOLUSD",1767326735080,2.04572195,127.5,127.46,0.65508614]
["bitfinex","SOLUSD",1767326736262,9.88894626,127.5,127.46,0.65508614]
["bitfinex","SOLUSD",1767326736578,2.04572195,127.49,127.46,0.65508614]
["bitfinex","SOLUSD",1767326737976,7.84322431,127.5,127.46,0.65508614]
["bitfinex","SOLUSD",1767326738182,9.88894626,127.5,127.46,0.65508614]
["bitfinex","SOLUSD",1767326740177,9.88972597,127.49,127.44,2.04572195]
["bitfinex","SOLUSD",1767326740478,2.04572195,127.48,127.44,0.65508614]
["bitfinex","SOLUSD",1767326741275,2.04572195,127.48,127.45,0.65508614]
["bitfinex","SOLUSD",1767326741681,2.04572195,127.49,127.45,2.04572195]
["bitfinex","SOLUSD",1767326741883,2.04572195,127.49,127.46,0.65508614]
["bitfinex","SOLUSD",1767326743056,9.88969858,127.49,127.46,0.65508614]
["bitfinex","SOLUSD",1767326744453,2.04572195,127.48,127.45,0.65508614]
["bitfinex","SOLUSD",1767326747183,2.04572195,127.47,127.44,0.65508614]
["bitfinex","SOLUSD",1767326748883,2.04572195,127.48,127.44,0.65508614]
["bitfinex","SOLUSD",1767326749269,2.04572195,127.48,127.45,0.65508614]
["bitfinex","SOLUSD",1767326753597,2.04572195,127.49,127.45,2.04572195]
["bitfinex","SOLUSD",1767326753887,9.8882441,127.51,127.47,0.67602474]
["bitfinex","SOLUSD",1767326755275,2.04572195,127.5,127.47,0.67602474]
["bitfinex","SOLUSD",1767326758784,9.88821793,127.52,127.48,0.67602474]
["bitfinex","SOLUSD",1767326759010,5.86681809,127.51,127.48,0.67602474]
["bitfinex","SOLUSD",1767326759286,9.88821793,127.52,127.48,0.67602474]
["bitfinex","SOLUSD",1767326761186,2.04572195,127.51,127.48,0.67602474]
["bitfinex","SOLUSD",1767326762292,2.04572195,127.5,127.47,0.67602474]
["bitfinex","SOLUSD",1767326762492,3.19491551,127.5,127.47,0.67602474]
["bitfinex","SOLUSD",1767326763193,3.19491551,127.51,127.47,0.67602474]
["bitfinex","SOLUSD",1767326763388,3.19491551,127.52,127.48,0.67602474]
["bitfinex","SOLUSD",1767326764670,3.19491551,127.51,127.48,0.67602474]
["bitfinex","SOLUSD",1767326769781,3.19491551,127.5,127.47,0.67602474]
["bitfinex","SOLUSD",1767326769980,7.84253335,127.51,127.47,0.67602474]
["bitfinex","SOLUSD",1767326769981,3.19491551,127.49,127.47,0.67602474]
["bitfinex","SOLUSD",1767326770693,3.19491551,127.5,127.47,0.67602474]
["bitfinex","SOLUSD",1767326771871,3.19491551,127.5,127.46,0.67602474]
["bitfinex","SOLUSD",1767326773893,3.19491551,127.51,127.46,3.19491551]
["bitfinex","SOLUSD",1767326774090,3.19491551,127.51,127.47,0.67602474]
["bitfinex","SOLUSD",1767326776787,3.19491551,127.5,127.47,0.67602474]
["bitfinex","SOLUSD",1767326782004,3.85998147,127.5,127.47,0.67602474]
["bitfinex","SOLUSD",1767326782202,3.19491551,127.49,127.47,0.67602474]
["bitfinex","SOLUSD",1767326788306,3.85998147,127.5,127.47,0.67602474]
["bitfinex","SOLUSD",1767326788904,3.19491551,127.48,127.45,0.65965566]
["bitfinex","SOLUSD",1767326789406,3.87690405,127.49,127.45,3.19491551]
["bitfinex","SOLUSD",1767326789597,3.87690405,127.49,127.46,0.65965566]
["bitfinex","SOLUSD",1767326790810,11.0380607,127.5,127.44,14.32]
["bitfinex","SOLUSD",1767326791000,3.87690405,127.47,127.43,3.85457117]
["bitfinex","SOLUSD",1767326791303,3.87690405,127.47,127.44,0.65965566]
["bitfinex","SOLUSD",1767326792412,3.19491551,127.47,127.44,0.65965566]
["bitfinex","SOLUSD",1767326792989,3.87690405,127.48,127.45,0.65965566]
["bitfinex","SOLUSD",1767326795314,11.72127202,127.48,127.45,0.65965566]
["bitfinex","SOLUSD",1767326795901,3.87690405,127.46,127.43,0.65965566]
["bitfinex","SOLUSD",1767326796413,0.68198854,127.46,127.43,0.65965566]
["bitfinex","SOLUSD",1767326797999,3.87690405,127.47,127.44,0.65965566]
["bitfinex","SOLUSD",1767326800422,3.19491551,127.47,127.44,0.65965566]
["bitfinex","SOLUSD",1767326803224,3.87690405,127.47,127.44,0.65965566]
["bitfinex","SOLUSD",1767326808424,0.68198854,127.47,127.44,0.65965566]
["bitfinex","SOLUSD",1767326808726,3.19491551,127.46,127.44,0.65965566]
["bitfinex","SOLUSD",1767326809827,3.87690405,127.46,127.44,0.65965566]
["bitfinex","SOLUSD",1767326812728,3.87690405,127.46,127.43,0.65965566]
["bitfinex","SOLUSD",1767326813030,3.19491551,127.46,127.43,0.65965566]
["bitfinex","SOLUSD",1767326818109,3.19491551,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326818734,3.8586485,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326823137,0.66373299,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326823314,3.8586485,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326824740,2.04583782,127.46,127.44,0.66485057]
["bitfinex","SOLUSD",1767326825641,0.66373299,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326825842,2.70957081,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326826829,0.66373299,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326827034,2.04583782,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326827236,2.70957081,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326827933,2.04583782,127.48,127.45,0.66485057]
["bitfinex","SOLUSD",1767326829319,2.70957081,127.48,127.45,0.66485057]
["bitfinex","SOLUSD",1767326830743,2.04583782,127.47,127.45,0.66485057]
["bitfinex","SOLUSD",1767326830949,2.70957081,127.48,127.45,0.66485057]
["bitfinex","SOLUSD",1767326831641,2.04583782,127.47,127.45,0.66485057]
["bitfinex","SOLUSD",1767326836841,2.70957081,127.47,127.45,0.66485057]
["bitfinex","SOLUSD",1767326837041,2.04583782,127.47,127.45,0.66485057]
["bitfinex","SOLUSD",1767326837545,2.70957081,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326838648,2.04583782,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326838842,2.70957081,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326839053,7.93155475,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326839343,2.04583782,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326841037,2.70957081,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326841239,5.88650216,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326841559,2.70957081,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326841745,5.88645063,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326842043,2.70957081,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326842247,5.88640384,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326842446,2.70957081,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326842749,5.88634952,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326842960,2.70957081,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326843129,5.88634812,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326843332,2.70957081,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326843651,5.88625408,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326843951,2.70957081,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326844148,5.88625219,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326844349,2.70957081,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326844551,5.88616203,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326844751,2.04583782,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326844954,7.93200174,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326845145,2.04583782,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326846258,8.51151007,127.49,127.44,0.66485057]
["bitfinex","SOLUSD",1767326846462,2.04583782,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326848355,2.04583782,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326848658,5.88590785,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326848834,2.71330448,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326849134,5.88590925,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326849334,2.71330448,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326849534,5.88586189,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326849740,10.55814465,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326849940,5.8858633,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326850150,10.55814465,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326850351,5.88587342,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326850557,10.55814465,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326850736,5.88582496,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326850936,10.55814465,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326851144,5.88582496,127.47,127.44,0.66485057]
["bitfinex","SOLUSD",1767326851339,2.04583782,127.48,127.44,0.66485057]
["bitfinex","SOLUSD",1767326851549,0.66746666,127.5,127.46,0.67022842]
["bitfinex","SOLUSD",1767326851748,8.51071197,127.5,127.46,0.67022842]
["bitfinex","SOLUSD",1767326852058,2.71330448,127.49,127.46,0.67022842]
["bitfinex","SOLUSD",1767326852258,0.66746666,127.48,127.46,0.67022842]
["bitfinex","SOLUSD",1767326852753,2.71330448,127.49,127.46,0.67022842]
["bitfinex","SOLUSD",1767326853968,0.66746666,127.49,127.46,2.71606624]
["bitfinex","SOLUSD",1767326854262,2.71330448,127.49,127.46,0.67022842]
["bitfinex","SOLUSD",1767326856445,2.04583782,127.49,127.46,0.67022842]
["bitfinex","SOLUSD",1767326856642,0.66746666,127.48,127.46,0.67022842]
["bitfinex","SOLUSD",1767326856859,0.66746666,127.48,127.44,2.04583782]
["bitfinex","SOLUSD",1767326856860,0.66746666,127.47,127.44,2.04583782]
["bitfinex","SOLUSD",1767326857042,0.66746666,127.47,127.44,2.71606624]
["bitfinex","SOLUSD",1767326858839,0.66746666,127.47,127.45,0.67022842]
["bitfinex","SOLUSD",1767326859748,10.55778015,127.48,127.45,0.67022842]
["bitfinex","SOLUSD",1767326860061,10.55778015,127.48,127.43,17.05606624]
["bitfinex","SOLUSD",1767326860062,0.66746666,127.47,127.43,17.05606624]
["bitfinex","SOLUSD",1767326860260,0.66746666,127.47,127.44,0.67022842]
["bitfinex","SOLUSD",1767326860861,0.66746666,127.47,127.45,0.67022842]
["bitfinex","SOLUSD",1767326861057,0.66746666,127.47,127.44,2.04583782]
["bitfinex","SOLUSD",1767326861257,0.66746666,127.47,127.44,2.71606624]
["bitfinex","SOLUSD",1767326864082,0.66746666,127.47,127.44,0.67022842]
["bitfinex","SOLUSD",1767326864754,0.66746666,127.46,127.43,15.01022842]
["bitfinex","SOLUSD",1767326865152,0.66746666,127.46,127.43,17.05606624]
["bitfinex","SOLUSD",1767326867963,7.84447567,127.48,127.42,8.04767529]
["bitfinex","SOLUSD",1767326867964,7.84375245,127.49,127.42,0.2]
["bitfinex","SOLUSD",1767326868259,2.04583782,127.44,127.42,0.2]
["bitfinex","SOLUSD",1767326868840,2.04583782,127.43,127.42,0.2]
["bitfinex","SOLUSD",1767326869863,2.04583782,127.43,127.41,0.2]
["bitfinex","SOLUSD",1767326870061,2.71330448,127.43,127.41,0.2]
["bitfinex","SOLUSD",1767326872655,2.04583782,127.42,127.41,0.2]
["bitfinex","SOLUSD",1767326873158,2.71330448,127.42,127.39,15.21022842]
["bitfinex","SOLUSD",1767326873469,0.66746666,127.41,127.39,0.87022842]
["bitfinex","SOLUSD",1767326875161,0.67052903,127.43,127.39,0.2]
["bitfinex","SOLUSD",1767326875345,0.67052903,127.43,127.4,2.76161416]
["bitfinex","SOLUSD",1767326876070,0.67052903,127.43,127.4,0.71577634]
["bitfinex","SOLUSD",1767326876271,2.71636685,127.43,127.4,0.71577634]
["bitfinex","SOLUSD",1767326879656,0.67052903,127.43,127.4,0.71577634]
["bitfinex","SOLUSD",1767326879872,2.71636685,127.43,127.4,0.71577634]
["bitfinex","SOLUSD",1767326880771,2.71636685,127.42,127.39,0.2]
["bitfinex","SOLUSD",1767326881075,2.04583782,127.41,127.39,0.2]
["bitfinex","SOLUSD",1767326881372,0.67052903,127.41,127.39,0.2]
["bitfinex","SOLUSD",1767326881569,2.71636685,127.41,127.39,0.2]
["bitfinex","SOLUSD",1767326881974,2.71636685,127.42,127.39,0.91577634]
["bitfinex","SOLUSD",1767326882173,0.67052903,127.44,127.4,0.71577634]
["bitfinex","SOLUSD",1767326882370,2.71636685,127.44,127.41,0.71577634]
["bitfinex","SOLUSD",1767326882677,2.04583782,127.43,127.41,0.71577634]
["bitfinex","SOLUSD",1767326883761,2.71636685,127.43,127.41,0.71577634]
["bitfinex","SOLUSD",1767326884779,2.71636685,127.42,127.39,0.91577634]
["bitfinex","SOLUSD",1767326885078,0.67052903,127.41,127.39,0.91577634]
["bitfinex","SOLUSD",1767326885376,2.71636685,127.42,127.39,0.91577634]
["bitfinex","SOLUSD",1767326885773,2.04583782,127.41,127.39,0.2]
["bitfinex","SOLUSD",1767326886079,2.71636685,127.41,127.39,0.2]
["bitfinex","SOLUSD",1767326886458,3.86989965,127.41,127.39,0.2]
["bitfinex","SOLUSD",1767326886980,3.86989965,127.41,127.39,0.91577634]
["bitfinex","SOLUSD",1767326889271,3.19937062,127.41,127.39,0.91577634]
["bitfinex","SOLUSD",1767326892368,3.86989965,127.42,127.39,0.91577634]
["bitfinex","SOLUSD",1767326893271,0.67052903,127.43,127.38,0.2]
["bitfinex","SOLUSD",1767326893472,0.67052903,127.43,127.36,0.91577634]
["bitfinex","SOLUSD",1767326893473,0.67052903,127.38,127.36,0.2]
["bitfinex","SOLUSD",1767326893681,3.86989965,127.37,127.36,0.2]
["bitfinex","SOLUSD",1767326893882,0.67052903,127.36,127.34,0.2]
["bitfinex","SOLUSD",1767326894189,3.86989965,127.37,127.34,0.91577634]
["bitfinex","SOLUSD",1767326894983,3.19937062,127.36,127.34,0.91577634]
["bitfinex","SOLUSD",1767326895185,3.19937062,127.35,127.33,0.2]
["bitfinex","SOLUSD",1767326895485,3.86989965,127.35,127.33,0.2]
["bitfinex","SOLUSD",1767326896084,0.67052903,127.35,127.33,0.2]
["bitfinex","SOLUSD",1767326896388,3.19937062,127.36,127.33,0.2]
["bitfinex","SOLUSD",1767326896389,3.19937062,127.36,127.33,0.91577634]
["bitfinex","SOLUSD",1767326896593,3.86989965,127.36,127.33,0.91577634]
["bitfinex","SOLUSD",1767326897185,3.19937062,127.35,127.33,0.91577634]
["bitfinex","SOLUSD",1767326897589,3.86989965,127.35,127.33,0.2]
["bitfinex","SOLUSD",1767326897885,0.67052903,127.35,127.33,0.2]
["bitfinex","SOLUSD",1767326898091,3.86989965,127.35,127.33,0.2]
["bitfinex","SOLUSD",1767326900276,0.67052903,127.35,127.33,0.2]
["bitfinex","SOLUSD",1767326900692,0.67052903,127.35,127.33,0.91577634]
["bitfinex","SOLUSD",1767326901182,3.19937062,127.36,127.34,0.71577634]
["bitfinex","SOLUSD",1767326901366,3.86989965,127.36,127.33,0.91577634]
["bitfinex","SOLUSD",1767326902295,0.67052903,127.33,127.32,0.2]
["bitfinex","SOLUSD",1767326902477,3.19937062,127.34,127.32,0.2]
["bitfinex","SOLUSD",1767326903496,3.19937062,127.34,127.32,0.91577634]
["bitfinex","SOLUSD",1767326903686,3.91940117,127.33,127.3,0.72419905]
["bitfinex","SOLUSD",1767326904273,3.19937062,127.32,127.28,30.30813522]
["bitfinex","SOLUSD",1767326904499,3.92323586,127.32,127.29,0.69195356]
["bitfinex","SOLUSD",1767326904885,7.85338132,127.34,127.29,0.69195356]
["bitfinex","SOLUSD",1767326905085,3.19937062,127.32,127.29,0.69195356]
["bitfinex","SOLUSD",1767326905593,3.92323586,127.32,127.29,0.69195356]
["bitfinex","SOLUSD",1767326906197,0.72386524,127.35,127.29,0.69195356]
["bitfinex","SOLUSD",1767326906379,0.72386524,127.33,127.29,0.69195356]
["bitfinex","SOLUSD",1767326906580,3.92323586,127.33,127.29,0.69195356]
["bitfinex","SOLUSD",1767326907296,0.72386524,127.36,127.31,3.19937062]
["bitfinex","SOLUSD",1767326907597,3.19937062,127.37,127.34,0.69195356]
["bitfinex","SOLUSD",1767326908508,47.58819942,127.43,127.34,0.69195356]
["bitfinex","SOLUSD",1767326908509,3.19937062,127.44,127.36,3.89132418]
["bitfinex","SOLUSD",1767326908678,3.92323586,127.41,127.37,0.69195356]
["bitfinex","SOLUSD",1767326909079,3.19937062,127.41,127.37,3.89132418]
["bitfinex","SOLUSD",1767326909286,3.92323586,127.42,127.38,3.19937062]
["bitfinex","SOLUSD",1767326909486,7.84744565,127.43,127.4,0.69195356]
["bitfinex","SOLUSD",1767326909487,0.72386524,127.43,127.4,0.69195356]
["bitfinex","SOLUSD",1767326909894,7.84669547,127.45,127.38,18.23132418]
["bitfinex","SOLUSD",1767326909895,3.92323586,127.42,127.38,18.23132418]
["bitfinex","SOLUSD",1767326910686,0.72386524,127.42,127.39,3.19937062]
["bitfinex","SOLUSD",1767326911002,0.72386524,127.42,127.39,3.89132418]
["bitfinex","SOLUSD",1767326911487,3.92323586,127.4,127.36,3.89132418]
["bitfinex","SOLUSD",1767326912489,3.92323586,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326912811,0.72386524,127.39,127.36,3.89132418]
["bitfinex","SOLUSD",1767326912997,0.72386524,127.39,127.35,14.34]
["bitfinex","SOLUSD",1767326913200,3.92323586,127.38,127.35,15.03195356]
["bitfinex","SOLUSD",1767326913404,0.72386524,127.38,127.35,3.89132418]
["bitfinex","SOLUSD",1767326913706,3.92323586,127.38,127.34,17.53937062]
["bitfinex","SOLUSD",1767326913911,3.92323586,127.38,127.34,18.23132418]
["bitfinex","SOLUSD",1767326914119,3.19937062,127.39,127.35,3.89132418]
["bitfinex","SOLUSD",1767326914291,0.72386524,127.39,127.35,3.89132418]
["bitfinex","SOLUSD",1767326914609,3.92323586,127.39,127.35,3.89132418]
["bitfinex","SOLUSD",1767326915306,0.72386524,127.39,127.35,3.89132418]
["bitfinex","SOLUSD",1767326915516,3.92323586,127.39,127.35,11.74369663]
["bitfinex","SOLUSD",1767326915817,3.92323586,127.39,127.35,8.54432601]
["bitfinex","SOLUSD",1767326916116,3.92323586,127.39,127.35,3.89132418]
["bitfinex","SOLUSD",1767326921121,3.92323586,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326921122,0.72386524,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326921924,3.19937062,127.4,127.36,0.69195356]
["bitfinex","SOLUSD",1767326922126,3.92323586,127.41,127.37,0.69195356]
["bitfinex","SOLUSD",1767326923395,3.92323586,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326923605,0.72386524,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326924001,0.72386524,127.4,127.36,0.69195356]
["bitfinex","SOLUSD",1767326924223,3.92323586,127.4,127.36,0.69195356]
["bitfinex","SOLUSD",1767326924714,0.72386524,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326925443,3.92323586,127.39,127.35,17.53937062]
["bitfinex","SOLUSD",1767326925591,0.72386524,127.38,127.35,15.03195356]
["bitfinex","SOLUSD",1767326926434,3.92323586,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326927107,0.72386524,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326927308,3.92323586,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326927733,3.19937062,127.4,127.37,0.69195356]
["bitfinex","SOLUSD",1767326927939,3.92323586,127.4,127.37,0.69195356]
["bitfinex","SOLUSD",1767326928729,3.19937062,127.4,127.36,3.19937062]
["bitfinex","SOLUSD",1767326929045,3.92323586,127.39,127.35,18.23132418]
["bitfinex","SOLUSD",1767326929243,3.92323586,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326929542,0.72386524,127.43,127.36,0.69195356]
["bitfinex","SOLUSD",1767326929740,3.92323586,127.4,127.37,0.69195356]
["bitfinex","SOLUSD",1767326931440,3.92323586,127.39,127.35,18.23132418]
["bitfinex","SOLUSD",1767326931742,3.92323586,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326932733,0.72386524,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326932937,3.92323586,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326936131,3.19937062,127.38,127.36,0.69195356]
["bitfinex","SOLUSD",1767326936306,3.92323586,127.39,127.36,0.69195356]
["bitfinex","SOLUSD",1767326937029,3.92323586,127.39,127.34,11.05199728]
["bitfinex","SOLUSD",1767326937030,3.19937062,127.39,127.34,11.05199728]
["bitfinex","SOLUSD",1767326937236,3.89813594,127.39,127.35,0.71746141]
["bitfinex","SOLUSD",1767326937731,3.89813594,127.38,127.35,0.71746141]
["bitfinex","SOLUSD",1767326937931,0.69876532,127.37,127.34,26.10945869]
["bitfinex","SOLUSD",1767326938308,3.89813594,127.38,127.35,0.71746141]
["bitfinex","SOLUSD",1767326938720,3.19937062,127.38,127.35,0.71746141]
["bitfinex","SOLUSD",1767326938929,3.89813594,127.39,127.35,0.71746141]
["bitfinex","SOLUSD",1767326939334,0.69876532,127.39,127.35,0.71746141]
["bitfinex","SOLUSD",1767326939525,3.19937062,127.39,127.36,0.71746141]
["bitfinex","SOLUSD",1767326939734,3.89813594,127.4,127.36,0.71746141]
["bitfinex","SOLUSD",1767326940055,0.69876532,127.39,127.36,0.71746141]
["bitfinex","SOLUSD",1767326940227,8.54759414,127.41,127.36,3.19937062]
["bitfinex","SOLUSD",1767326940537,3.19937062,127.41,127.37,3.19937062]
["bitfinex","SOLUSD",1767326940728,0.69876532,127.41,127.38,0.71746141]
["bitfinex","SOLUSD",1767326940937,3.89813594,127.41,127.38,0.71746141]
["bitfinex","SOLUSD",1767326941120,3.89813594,127.41,127.37,3.19937062]
["bitfinex","SOLUSD",1767326941320,3.89813594,127.41,127.37,3.91683203]
["bitfinex","SOLUSD",1767326942135,0.69876532,127.4,127.37,3.91683203]
["bitfinex","SOLUSD",1767326942333,0.69876532,127.4,127.37,0.71746141]
["bitfinex","SOLUSD",1767326944544,3.89813594,127.41,127.37,0.71746141]
["bitfinex","SOLUSD",1767326944941,7.84833001,127.42,127.38,0.71746141]
["bitfinex","SOLUSD",1767326945136,11.74646595,127.42,127.38,3.91683203]
["bitfinex","SOLUSD",1767326945448,0.69876532,127.41,127.38,0.71746141]
["bitfinex","SOLUSD",1767326949229,2.74609514,127.41,127.38,0.71746141]
["bitfinex","SOLUSD",1767326950250,0.69876532,127.41,127.38,0.71746141]
["bitfinex","SOLUSD",1767326952126,0.69876532,127.41,127.38,2.76479123]
["bitfinex","SOLUSD",1767326954559,0.69876532,127.41,127.38,0.71746141]
["bitfinex","SOLUSD",1767326955547,0.69876532,127.41,127.38,2.76479123]
["bitfinex","SOLUSD",1767326956156,0.69876532,127.41,127.38,0.71746141]
["bitfinex","SOLUSD",1767326961169,2.74609514,127.41,127.38,0.71746141]
["bitfinex","SOLUSD",1767326963770,0.65864455,127.4,127.37,0.69325418]
["bitfinex","SOLUSD",1767326964366,0.65864455,127.41,127.38,0.69325418]
["bitfinex","SOLUSD",1767326966748,2.70597437,127.41,127.38,0.69325418]
["bitfinex","SOLUSD",1767326968061,0.65864455,127.41,127.38,0.69325418]
["bitfinex","SOLUSD",1767326968246,2.70597437,127.41,127.38,0.69325418]
["bitfinex","SOLUSD",1767326968460,0.70585412,127.38,127.36,61.88834804]
["bitfinex","SOLUSD",1767326968639,0.70585412,127.39,127.36,0.68834804]
["bitfinex","SOLUSD",1767326968837,2.75318394,127.41,127.37,0.68834804]
["bitfinex","SOLUSD",1767326969041,0.70585412,127.4,127.37,2.73567786]
["bitfinex","SOLUSD",1767326969266,0.70585412,127.4,127.37,2.04732982]
["bitfinex","SOLUSD",1767326969569,2.75318394,127.41,127.38,0.68834804]
["bitfinex","SOLUSD",1767326969868,0.70585412,127.41,127.38,0.68834804]
["bitfinex","SOLUSD",1767326973273,2.75318394,127.41,127.38,0.68834804]
["bitfinex","SOLUSD",1767326974374,2.75318394,127.4,127.36,9.8990602]
["bitfinex","SOLUSD",1767326974672,2.75318394,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326976761,0.70585412,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326976961,2.75318394,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326977157,0.70585412,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326977476,2.75318394,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326978274,2.75318394,127.39,127.37,0.68834804]
["bitfinex","SOLUSD",1767326978959,2.75318394,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326979856,2.04732982,127.39,127.37,0.68834804]
["bitfinex","SOLUSD",1767326980265,2.75318394,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326980463,0.70585412,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326980676,2.75318394,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326982565,0.70585412,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326982766,2.75318394,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326983981,0.70585412,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326984181,2.75318394,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326986582,0.70585412,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326986780,2.75318394,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326988262,0.70585412,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326988774,2.75318394,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326989176,0.70585412,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326989474,2.75318394,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326990695,2.75318394,127.39,127.37,0.68834804]
["bitfinex","SOLUSD",1767326992290,0.70585412,127.39,127.37,0.68834804]
["bitfinex","SOLUSD",1767326993290,2.75318394,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326993489,2.04732982,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326993790,2.75973482,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326994592,0.712405,127.4,127.37,0.68834804]
["bitfinex","SOLUSD",1767326995698,2.04732982,127.41,127.38,0.67635102]
["bitfinex","SOLUSD",1767326995871,2.75973482,127.42,127.38,0.67635102]
["bitfinex","SOLUSD",1767326996573,0.712405,127.41,127.38,8.5268514]
["bitfinex","SOLUSD",1767327000311,2.04732982,127.42,127.39,0.67635102]
["bitfinex","SOLUSD",1767327000481,0.712405,127.45,127.41,0.67635102]
["bitfinex","SOLUSD",1767327000673,2.75973482,127.45,127.41,0.67635102]
["bitfinex","SOLUSD",1767327000873,2.04732982,127.46,127.42,0.67635102]
["bitfinex","SOLUSD",1767327001094,0.712405,127.45,127.42,0.67635102]
["bitfinex","SOLUSD",1767327002094,2.04732982,127.45,127.42,0.67635102]
["bitfinex","SOLUSD",1767327002292,0.712405,127.46,127.42,0.67635102]
["bitfinex","SOLUSD",1767327002492,2.75973482,127.46,127.43,0.67635102]
["bitfinex","SOLUSD",1767327002688,2.04732982,127.46,127.43,0.67635102]
["bitfinex","SOLUSD",1767327003473,2.04732982,127.47,127.43,0.67635102]
["bitfinex","SOLUSD",1767327003873,2.04732982,127.47,127.43,2.72368084]
["bitfinex","SOLUSD",1767327004079,2.75973482,127.47,127.44,0.67635102]
["bitfinex","SOLUSD",1767327007101,0.712405,127.47,127.44,0.67635102]
["bitfinex","SOLUSD",1767327007399,2.04732982,127.48,127.44,9.89394173]
["bitfinex","SOLUSD",1767327007696,2.75973482,127.49,127.46,0.67635102]
["bitfinex","SOLUSD",1767327008583,0.712405,127.49,127.46,0.67635102]
["bitfinex","SOLUSD",1767327008795,3.90758872,127.51,127.47,0.67635102]
["bitfinex","SOLUSD",1767327009405,0.712405,127.5,127.47,0.67635102]
["bitfinex","SOLUSD",1767327009581,7.84259756,127.51,127.47,0.67635102]
["bitfinex","SOLUSD",1767327009785,11.75018628,127.51,127.47,0.67635102]
["bitfinex","SOLUSD",1767327009992,3.90758872,127.51,127.47,0.67635102]
["bitfinex","SOLUSD",1767327010198,11.75012527,127.51,127.47,0.67635102]
["bitfinex","SOLUSD",1767327010408,3.90758872,127.51,127.47,0.67635102]
["bitfinex","SOLUSD",1767327011185,3.90758872,127.51,127.48,0.67635102]
["bitfinex","SOLUSD",1767327011493,0.712405,127.51,127.48,0.67635102]
["bitfinex","SOLUSD",1767327012398,3.90758872,127.5,127.47,15.01635102]
["bitfinex","SOLUSD",1767327013393,3.90758872,127.5,127.48,0.67635102]
["bitfinex","SOLUSD",1767327013596,0.712405,127.5,127.48,0.67635102]
["bitfinex","SOLUSD",1767327018402,0.712405,127.49,127.45,11.04124359]
["bitfinex","SOLUSD",1767327018708,0.712405,127.49,127.46,15.01635102]
["bitfinex","SOLUSD",1767327018893,0.712405,127.49,127.47,0.67635102]
["bitfinex","SOLUSD",1767327020306,3.90758872,127.49,127.47,0.67635102]
["bitfinex","SOLUSD",1767327020602,3.90758872,127.49,127.46,0.67635102]
["bitfinex","SOLUSD",1767327021897,3.90758872,127.48,127.46,0.67635102]
["bitfinex","SOLUSD",1767327023105,0.712405,127.48,127.46,0.67635102]
["bitfinex","SOLUSD",1767327023309,0.712405,127.52,127.46,0.67635102]
["bitfinex","SOLUSD",1767327023504,3.90758872,127.51,127.47,0.67676163]
["bitfinex","SOLUSD",1767327023690,0.69405048,127.5,127.47,3.87194535]
["bitfinex","SOLUSD",1767327023893,0.69405048,127.5,127.47,0.67676163]
["bitfinex","SOLUSD",1767327024501,11.03837736,127.5,127.45,17.51518372]
["bitfinex","SOLUSD",1767327024699,3.87338083,127.49,127.46,0.72087811]
["bitfinex","SOLUSD",1767327026113,3.19518372,127.49,127.46,0.72087811]
["bitfinex","SOLUSD",1767327031017,3.87338083,127.5,127.46,0.72087811]
["bitfinex","SOLUSD",1767327031223,3.87338083,127.5,127.47,0.72087811]
["bitfinex","SOLUSD",1767327031398,0.67819711,127.5,127.47,0.72087811]
["bitfinex","SOLUSD",1767327031821,3.87338083,127.5,127.47,0.72087811]
["bitfinex","SOLUSD",1767327033504,0.67819711,127.49,127.46,0.72087811]
["bitfinex","SOLUSD",1767327034518,3.87338083,127.49,127.46,0.72087811]
["bitfinex","SOLUSD",1767327034898,0.67819711,127.49,127.46,0.72087811]
["bitfinex","SOLUSD",1767327036196,11.03842894,127.5,127.46,0.72087811]
["bitfinex","SOLUSD",1767327036404,11.71662605,127.5,127.46,0.72087811]
["bitfinex","SOLUSD",1767327036622,0.67819711,127.49,127.46,0.72087811]
["bitfinex","SOLUSD",1767327038222,3.87338083,127.5,127.46,0.72087811]
["bitfinex","SOLUSD",1767327038519,3.87338083,127.5,127.46,3.19518372]
["bitfinex","SOLUSD",1767327038708,3.87338083,127.51,127.47,3.19518372]
["bitfinex","SOLUSD",1767327038911,3.87338083,127.51,127.48,0.72087811]
["bitfinex","SOLUSD",1767327039223,0.67819711,127.51,127.48,0.72087811]
["bitfinex","SOLUSD",1767327039403,3.87338083,127.51,127.48,0.72087811]
["bitfinex","SOLUSD",1767327040220,0.67819711,127.49,127.46,0.72087811]
["bitfinex","SOLUSD",1767327040402,0.67819711,127.49,127.46,15.04087811]
["bitfinex","SOLUSD",1767327040603,3.87338083,127.49,127.47,0.72087811]
["bitfinex","SOLUSD",1767327042133,3.19518372,127.49,127.46,15.04087811]
["bitfinex","SOLUSD",1767327042309,0.67819711,127.48,127.46,15.04087811]
["bitfinex","SOLUSD",1767327042825,0.67819711,127.48,127.46,14.32]
["bitfinex","SOLUSD",1767327043806,3.87338083,127.48,127.45,0.72087811]
["bitfinex","SOLUSD",1767327044105,11.03962308,127.48,127.44,14.32]
["bitfinex","SOLUSD",1767327044310,11.71782019,127.48,127.44,15.04087811]
["bitfinex","SOLUSD",1767327045333,11.03962308,127.48,127.44,15.04087811]
["bitfinex","SOLUSD",1767327045632,0.67819711,127.47,127.44,15.04087811]
["bitfinex","SOLUSD",1767327046219,3.87338083,127.47,127.44,15.04087811]
["bitfinex","SOLUSD",1767327047536,0.67819711,127.47,127.44,15.04087811]
["bitfinex","SOLUSD",1767327047835,0.67819711,127.47,127.45,0.72087811]
["bitfinex","SOLUSD",1767327059650,3.88516946,127.5,127.47,0.67871946]
["bitfinex","SOLUSD",1767327059843,0.68998574,127.5,127.47,0.67871946]
["bitfinex","SOLUSD",1767327060433,3.88516946,127.5,127.47,0.67871946]
["bitfinex","SOLUSD",1767327063062,0.68998574,127.5,127.47,0.67871946]
["bitfinex","SOLUSD",1767327063457,3.19518372,127.51,127.47,0.67871946]
["bitfinex","SOLUSD",1767327063658,0.68998574,127.51,127.48,0.67871946]
["bitfinex","SOLUSD",1767327064429,3.88516946,127.52,127.48,0.63903946]
["bitfinex","SOLUSD",1767327065152,3.19518372,127.52,127.48,0.63903946]
["bitfinex","SOLUSD",1767327065337,0.68998574,127.51,127.48,0.63903946]
["bitfinex","SOLUSD",1767327065543,3.88516946,127.51,127.48,0.63903946]
["bitfinex","SOLUSD",1767327066360,0.68998574,127.5,127.47,7.84458782]
["bitfinex","SOLUSD",1767327066740,0.68998574,127.5,127.48,0.67871946]
["bitfinex","SOLUSD",1767327068179,0.68998574,127.49,127.46,61.87871946]
["bitfinex","SOLUSD",1767327068462,0.68998574,127.48,127.46,76.19871946]
["bitfinex","SOLUSD",1767327068636,0.68998574,127.48,127.46,61.87871946]
["bitfinex","SOLUSD",1767327068839,3.88516946,127.49,127.46,61.87871946]
["bitfinex","SOLUSD",1767327069361,0.68998574,127.49,127.46,61.2]
["bitfinex","SOLUSD",1767327069577,0.68998574,127.49,127.47,0.67871946]
["bitfinex","SOLUSD",1767327070471,0.68998574,127.49,127.45,14.32]
["bitfinex","SOLUSD",1767327070760,2.73470218,127.48,127.45,0.67871946]
["bitfinex","SOLUSD",1767327071764,2.04471644,127.48,127.43,7.84721866]
["bitfinex","SOLUSD",1767327072061,2.73470218,127.46,127.43,0.67871946]
["bitfinex","SOLUSD",1767327072237,7.84376462,127.49,127.42,14.99871946]
["bitfinex","SOLUSD",1767327072436,2.04471644,127.45,127.43,0.67871946]
["bitfinex","SOLUSD",1767327073855,2.04471644,127.44,127.4,0.67871946]
["bitfinex","SOLUSD",1767327074055,2.04471644,127.44,127.41,14.99871946]
["bitfinex","SOLUSD",1767327074456,2.70194404,127.44,127.41,14.99871946]
["bitfinex","SOLUSD",1767327075970,0.6572276,127.44,127.41,14.99871946]
["bitfinex","SOLUSD",1767327076171,2.70194404,127.44,127.41,14.99871946]
["bitfinex","SOLUSD",1767327078757,2.70194404,127.44,127.41,0.67871946]
["bitfinex","SOLUSD",1767327079073,0.6572276,127.44,127.41,0.67871946]
["bitfinex","SOLUSD",1767327079266,2.70194404,127.44,127.41,0.67871946]
["bitfinex","SOLUSD",1767327079472,2.70194404,127.45,127.41,0.67871946]
["bitfinex","SOLUSD",1767327079775,2.04471644,127.44,127.41,0.67871946]
["bitfinex","SOLUSD",1767327083962,2.70194404,127.44,127.41,0.67871946]
["bitfinex","SOLUSD",1767327084872,2.04471644,127.43,127.41,0.67871946]
["bitfinex","SOLUSD",1767327085081,2.04471644,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327085278,2.04471644,127.41,127.39,0.65553924]
["bitfinex","SOLUSD",1767327087066,2.70194404,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327087263,2.04471644,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327094186,0.6572276,127.43,127.39,0.65553924]
["bitfinex","SOLUSD",1767327094486,2.04471644,127.43,127.4,0.65553924]
["bitfinex","SOLUSD",1767327094783,2.04471644,127.44,127.4,0.65553924]
["bitfinex","SOLUSD",1767327094975,2.04471644,127.43,127.4,0.65553924]
["bitfinex","SOLUSD",1767327095489,2.04471644,127.41,127.39,0.65553924]
["bitfinex","SOLUSD",1767327095786,2.70194404,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327099992,10.55007692,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327100176,2.70194404,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327101194,10.5500985,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327101692,8.50538206,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327101891,10.5500985,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327102079,9.8928709,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327102994,7.84815446,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327103193,9.8928709,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327104599,2.04471644,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327105498,9.89289037,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327106001,2.04471644,127.41,127.39,0.65553924]
["bitfinex","SOLUSD",1767327106904,2.04471644,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327107193,2.70194404,127.42,127.39,0.65553924]
["bitfinex","SOLUSD",1767327110504,0.6572276,127.4,127.37,0.65553924]
["bitfinex","SOLUSD",1767327110689,2.70194404,127.4,127.37,14.99553924]
["bitfinex","SOLUSD",1767327111077,2.67194404,127.4,127.37,14.99553924]
["bitfinex","SOLUSD",1767327111602,2.04471644,127.39,127.36,61.85553924]
["bitfinex","SOLUSD",1767327111909,2.04471644,127.39,127.36,0.65553924]
["bitfinex","SOLUSD",1767327113291,0.6272276,127.42,127.37,0.65553924]
["bitfinex","SOLUSD",1767327113491,2.04471644,127.41,127.37,0.65553924]
["bitfinex","SOLUSD",1767327113697,0.6272276,127.42,127.37,0.65553924]
["bitfinex","SOLUSD",1767327113882,2.67194404,127.42,127.38,0.66274551]
["bitfinex","SOLUSD",1767327114085,2.04471644,127.41,127.38,0.66274551]
["bitfinex","SOLUSD",1767327114578,2.67194404,127.41,127.38,0.66274551]
["bitfinex","SOLUSD",1767327115784,2.04471644,127.4,127.38,0.66274551]
["bitfinex","SOLUSD",1767327116602,2.67194404,127.41,127.38,0.66274551]
["bitfinex","SOLUSD",1767327117604,7.84813259,127.42,127.38,14.34]
["bitfinex","SOLUSD",1767327117605,2.04471644,127.42,127.38,14.34]
["bitfinex","SOLUSD",1767327117784,2.04471644,127.42,127.39,0.66274551]
["bitfinex","SOLUSD",1767327118598,2.67194404,127.42,127.39,0.66274551]
["bitfinex","SOLUSD",1767327119002,2.04471644,127.41,127.39,0.66274551]
["bitfinex","SOLUSD",1767327120405,0.6272276,127.42,127.39,0.66274551]
["bitfinex","SOLUSD",1767327120706,2.04471644,127.41,127.39,0.66274551]
["bitfinex","SOLUSD",1767327121006,2.67194404,127.41,127.38,0.66274551]
["bitfinex","SOLUSD",1767327130516,3.82654441,127.41,127.38,0.66274551]
["bitfinex","SOLUSD",1767327134524,3.82654441,127.39,127.36,61.86274551]
["bitfinex","SOLUSD",1767327134694,3.19931681,127.39,127.37,0.66274551]
["bitfinex","SOLUSD",1767327136515,3.82654441,127.4,127.37,0.66274551]
["bitfinex","SOLUSD",1767327137707,3.19931681,127.39,127.37,0.66274551]
["bitfinex","SOLUSD",1767327137913,3.16931681,127.39,127.37,0.66274551]
["bitfinex","SOLUSD",1767327143524,3.82654441,127.39,127.36,0.66274551]
["bitfinex","SOLUSD",1767327143919,3.82654441,127.38,127.36,0.66274551]
["bitfinex","SOLUSD",1767327144517,3.19931681,127.38,127.36,0.66274551]
["bitfinex","SOLUSD",1767327145827,3.19931681,127.37,127.36,0.66274551]
["bitfinex","SOLUSD",1767327146022,3.82654441,127.38,127.36,0.66274551]
["bitfinex","SOLUSD",1767327147133,3.82654441,127.37,127.35,14.34]
["bitfinex","SOLUSD",1767327147428,3.19931681,127.37,127.35,15.05271321]
["bitfinex","SOLUSD",1767327149330,3.82654441,127.38,127.35,15.05271321]
["bitfinex","SOLUSD",1767327150128,3.19931681,127.38,127.35,14.34]
["bitfinex","SOLUSD",1767327150346,0.6272276,127.37,127.35,14.34]
["bitfinex","SOLUSD",1767327150627,3.82654441,127.37,127.35,14.34]
["bitfinex","SOLUSD",1767327151232,0.6272276,127.37,127.35,15.05271321]
["bitfinex","SOLUSD",1767327151432,0.6272276,127.38,127.36,0.71271321]
["bitfinex","SOLUSD",1767327151729,7.84994346,127.39,127.36,0.71271321]
["bitfinex","SOLUSD",1767327151730,11.04926027,127.39,127.36,0.71271321]
["bitfinex","SOLUSD",1767327151934,11.67648787,127.39,127.36,0.71271321]
["bitfinex","SOLUSD",1767327153828,3.19931681,127.38,127.36,0.71271321]
["bitfinex","SOLUSD",1767327154534,3.82654441,127.38,127.36,0.71271321]
["bitfinex","SOLUSD",1767327155037,3.82654441,127.38,127.35,15.05271321]
["bitfinex","SOLUSD",1767327155241,0.6272276,127.38,127.35,14.34]
["bitfinex","SOLUSD",1767327155537,0.6272276,127.38,127.35,15.05271321]
["bitfinex","SOLUSD",1767327155538,3.82654441,127.38,127.35,15.05271321]
["bitfinex","SOLUSD",1767327156316,0.6272276,127.38,127.35,15.05271321]
["bitfinex","SOLUSD",1767327156515,3.82654441,127.37,127.34,0.71271321]
["bitfinex","SOLUSD",1767327156811,3.82654441,127.36,127.33,15.05271321]
["bitfinex","SOLUSD",1767327159039,0.6272276,127.36,127.33,15.05271321]
["bitfinex","SOLUSD",1767327159621,3.82654441,127.37,127.34,0.71271321]
["bitfinex","SOLUSD",1767327164320,3.19931681,127.37,127.34,0.71271321]
["bitfinex","SOLUSD",1767327164520,0.6272276,127.38,127.34,0.71271321]
["bitfinex","SOLUSD",1767327164726,3.82654441,127.38,127.34,0.71271321]
["bitfinex","SOLUSD",1767327165754,0.6272276,127.4,127.35,3.19931681]
["bitfinex","SOLUSD",1767327166052,3.19931681,127.39,127.36,0.71271321]
["bitfinex","SOLUSD",1767327168422,3.82654441,127.39,127.36,0.71271321]
["bitfinex","SOLUSD",1767327169346,0.6272276,127.39,127.36,0.71271321]
["bitfinex","SOLUSD",1767327169563,0.6272276,127.4,127.36,0.71271321]
["bitfinex","SOLUSD",1767327169937,3.19931681,127.39,127.36,0.71271321]
["bitfinex","SOLUSD",1767327171152,3.82654441,127.38,127.34,0.71271321]
["bitfinex","SOLUSD",1767327171361,3.82654441,127.37,127.34,15.05271321]
["bitfinex","SOLUSD",1767327171563,3.82654441,127.37,127.34,0.71271321]
["bitfinex","SOLUSD",1767327173274,3.19931681,127.37,127.34,0.71271321]
["bitfinex","SOLUSD",1767327174368,3.82654441,127.38,127.34,0.71271321]
["bitfinex","SOLUSD",1767327175688,3.19931681,127.37,127.34,0.71271321]
["bitfinex","SOLUSD",1767327175879,0.6272276,127.36,127.34,0.71271321]
["bitfinex","SOLUSD",1767327176552,3.19931681,127.36,127.34,0.71271321]
["bitfinex","SOLUSD",1767327176948,3.82654441,127.36,127.32,8.54857251]
["bitfinex","SOLUSD",1767327177157,3.19931681,127.35,127.32,0.69444932]
["bitfinex","SOLUSD",1767327178072,3.16931681,127.35,127.32,0.69444932]
["bitfinex","SOLUSD",1767327179363,3.13931681,127.35,127.32,0.69444932]
["bitfinex","SOLUSD",1767327179567,0.6272276,127.35,127.32,0.69444932]
["bitfinex","SOLUSD",1767327179771,3.82654441,127.35,127.32,0.69444932]
["bitfinex","SOLUSD",1767327185383,0.6272276,127.35,127.32,0.69444932]
["bitfinex","SOLUSD",1767327185583,3.82654441,127.35,127.32,0.69444932]
["bitfinex","SOLUSD",1767327191470,3.19931681,127.37,127.34,0.69444932]
["bitfinex","SOLUSD",1767327191784,3.82654441,127.38,127.34,0.69444932]
["bitfinex","SOLUSD",1767327192684,2.67585179,127.38,127.34,0.69444932]
["bitfinex","SOLUSD",1767327193478,2.67585179,127.38,127.35,0.69444932]
["bitfinex","SOLUSD",1767327197490,2.04862419,127.37,127.35,0.69444932]
["bitfinex","SOLUSD",1767327197866,0.6272276,127.36,127.32,9.90273509]
["bitfinex","SOLUSD",1767327198072,2.04862419,127.35,127.32,22.88856022]
["bitfinex","SOLUSD",1767327199886,2.04862419,127.35,127.31,2.04862419]
["bitfinex","SOLUSD",1767327200086,2.04862419,127.33,127.3,8.5498485]
["bitfinex","SOLUSD",1767327200292,2.04862419,127.34,127.32,0.69444932]
["bitfinex","SOLUSD",1767327201770,2.04862419,127.33,127.29,8.5503393]
["bitfinex","SOLUSD",1767327202392,2.04862419,127.33,127.3,0.69444932]
["bitfinex","SOLUSD",1767327202688,7.85194298,127.36,127.3,0.69444932]
["bitfinex","SOLUSD",1767327202888,2.04862419,127.34,127.3,0.69444932]
["bitfinex","SOLUSD",1767327203394,2.04862419,127.34,127.28,24.71927659]
["bitfinex","SOLUSD",1767327203582,2.04862419,127.32,127.29,0.69512718]
["bitfinex","SOLUSD",1767327203992,2.04862419,127.32,127.3,0.69512718]
["bitfinex","SOLUSD",1767327204293,2.04862419,127.35,127.31,0.69512718]
["bitfinex","SOLUSD",1767327204472,2.04862419,127.35,127.32,0.69492955]
["bitfinex","SOLUSD",1767327204808,2.04862419,127.34,127.32,0.69492955]
["bitfinex","SOLUSD",1767327205292,2.04862419,127.33,127.31,14.34]
["bitfinex","SOLUSD",1767327205500,2.04862419,127.33,127.31,15.03492955]
["bitfinex","SOLUSD",1767327205797,2.04862419,127.33,127.31,14.34]
["bitfinex","SOLUSD",1767327206187,2.04862419,127.33,127.3,0.69492955]
["bitfinex","SOLUSD",1767327210702,2.04862419,127.31,127.29,0.69492955]
["bitfinex","SOLUSD",1767327211300,2.04862419,127.32,127.29,0.69492955]
["bitfinex","SOLUSD",1767327212178,2.04862419,127.33,127.29,0.69492955]
["bitfinex","SOLUSD",1767327213171,2.04862419,127.31,127.28,16.86306477]
["bitfinex","SOLUSD",1767327215090,2.04862419,127.32,127.28,18.91168896]
["bitfinex","SOLUSD",1767327215897,2.04862419,127.31,127.28,16.16813522]
["bitfinex","SOLUSD",1767327217701,9.90315624,127.32,127.28,16.16813522]
["bitfinex","SOLUSD",1767327219910,9.90237192,127.33,127.29,2.04862419]
["bitfinex","SOLUSD",1767327220093,9.90237192,127.33,127.28,18.91168896]
["bitfinex","SOLUSD",1767327220290,7.85114234,127.37,127.31,2.04862419]
["bitfinex","SOLUSD",1767327220496,2.04862419,127.35,127.31,2.04862419]
["bitfinex","SOLUSD",1767327220718,2.04862419,127.35,127.3,2.74355374]
["bitfinex","SOLUSD",1767327221288,9.90138264,127.35,127.3,2.74355374]
["bitfinex","SOLUSD",1767327221699,9.90138264,127.35,127.3,0.69492955]
["bitfinex","SOLUSD",1767327221898,9.90138264,127.35,127.3,2.74355374]
["bitfinex","SOLUSD",1767327223394,2.04862419,127.36,127.31,2.04862419]
["bitfinex","SOLUSD",1767327223597,2.04862419,127.35,127.31,2.74355374]
["bitfinex","SOLUSD",1767327226411,27.47940362,127.37,127.31,2.74355374]
["bitfinex","SOLUSD",1767327226613,2.04862419,127.35,127.31,2.74355374]
["bitfinex","SOLUSD",1767327227418,2.04862419,127.36,127.32,2.74355374]
["bitfinex","SOLUSD",1767327230407,2.04862419,127.36,127.33,0.69492955]
["bitfinex","SOLUSD",1767327230808,7.8506701,127.38,127.33,2.04862419]
["bitfinex","SOLUSD",1767327231121,2.04862419,127.39,127.35,2.74355374]
["bitfinex","SOLUSD",1767327232621,9.89904287,127.39,127.35,0.69492955]
["bitfinex","SOLUSD",1767327233416,2.04862419,127.38,127.35,0.69492955]
["bitfinex","SOLUSD",1767327236223,9.89894161,127.39,127.35,0.69492955]
["bitfinex","SOLUSD",1767327236422,2.04862419,127.38,127.35,0.69492955]
["bitfinex","SOLUSD",1767327238816,9.8991628,127.38,127.35,0.69492955]
["bitfinex","SOLUSD",1767327241828,2.04862419,127.38,127.35,0.69492955]
["bitfinex","SOLUSD",1767327242322,2.04862419,127.39,127.35,0.69492955]
["bitfinex","SOLUSD",1767327244027,2.04862419,127.39,127.36,0.72347882]
["bitfinex","SOLUSD",1767327245227,9.89854574,127.39,127.36,0.72347882]
["bitfinex","SOLUSD",1767327246230,2.04862419,127.39,127.36,0.72347882]
["bitfinex","SOLUSD",1767327247713,2.04862419,127.37,127.31,0.72347882]
["bitfinex","SOLUSD",1767327247905,2.04862419,127.35,127.32,0.72347882]
["bitfinex","SOLUSD",1767327248911,2.04862419,127.34,127.32,0.72347882]
["bitfinex","SOLUSD",1767327250038,2.04862419,127.33,127.3,14.34]
["bitfinex","SOLUSD",1767327252019,0.70355735,127.34,127.31,0.72347882]
["bitfinex","SOLUSD",1767327252020,2.75218154,127.34,127.31,0.72347882]
["bitfinex","SOLUSD",1767327253922,2.04862419,127.33,127.31,0.72347882]
["bitfinex","SOLUSD",1767327254548,3.20340184,127.33,127.31,0.72347882]
["bitfinex","SOLUSD",1767327255243,3.20340184,127.32,127.31,0.72347882]
["bitfinex","SOLUSD",1767327255436,3.20340184,127.33,127.31,0.72347882]
["bitfinex","SOLUSD",1767327256644,3.20340184,127.32,127.31,0.72347882]
["bitfinex","SOLUSD",1767327256848,8.55675426,127.34,127.31,0.72347882]
["bitfinex","SOLUSD",1767327257147,3.20340184,127.33,127.31,0.72347882]
["bitfinex","SOLUSD",1767327257731,8.55675426,127.34,127.31,0.72347882]
["bitfinex","SOLUSD",1767327258046,3.20340184,127.33,127.31,0.72347882]
["bitfinex","SOLUSD",1767327258226,3.90695919,127.33,127.29,15.06347882]
["bitfinex","SOLUSD",1767327258429,3.90695919,127.33,127.3,0.72347882]
["bitfinex","SOLUSD",1767327259341,3.20340184,127.32,127.29,14.34]
["bitfinex","SOLUSD",1767327259526,3.20340184,127.32,127.3,0.72347882]
["bitfinex","SOLUSD",1767327259723,3.90695919,127.33,127.3,0.72347882]
["bitfinex","SOLUSD",1767327260931,3.20340184,127.33,127.3,0.72347882]
["bitfinex","SOLUSD",1767327261134,3.20340184,127.34,127.3,0.72347882]
["bitfinex","SOLUSD",1767327261325,8.55608806,127.35,127.3,0.72347882]
["bitfinex","SOLUSD",1767327261525,3.20340184,127.34,127.3,0.72347882]
["bitfinex","SOLUSD",1767327262554,3.90695919,127.34,127.3,0.72347882]
["bitfinex","SOLUSD",1767327263527,3.20340184,127.33,127.3,0.72347882]
["bitfinex","SOLUSD",1767327263946,3.90695919,127.34,127.3,0.72347882]
["bitfinex","SOLUSD",1767327264851,11.75995706,127.34,127.3,0.72347882]
["bitfinex","SOLUSD",1767327267656,11.75995706,127.34,127.31,0.66590141]
["bitfinex","SOLUSD",1767327271459,8.55655522,127.34,127.31,0.66590141]
["bitfinex","SOLUSD",1767327271646,11.75995706,127.34,127.31,0.66590141]
["bitfinex","SOLUSD",1767327275558,8.55655522,127.34,127.31,0.66590141]
["bitfinex","SOLUSD",1767327275758,11.75995706,127.34,127.31,0.66590141]
["bitfinex","SOLUSD",1767327281960,7.8529677,127.35,127.31,3.20340184]
["bitfinex","SOLUSD",1767327282143,7.8529677,127.35,127.32,0.66590141]
["bitfinex","SOLUSD",1767327283166,8.53234891,127.35,127.32,0.66590141]
["bitfinex","SOLUSD",1767327284674,11.73475555,127.36,127.32,0.66590141]
["bitfinex","SOLUSD",1767327284968,8.53135371,127.36,127.32,0.66590141]
["bitfinex","SOLUSD",1767327285153,11.73475555,127.36,127.32,0.66590141]
["bitfinex","SOLUSD",1767327286168,11.73475555,127.36,127.32,3.20340184]
["bitfinex","SOLUSD",1767327286468,11.73475555,127.36,127.33,0.66590141]
["bitfinex","SOLUSD",1767327286770,8.53135371,127.36,127.33,0.66590141]
["bitfinex","SOLUSD",1767327287073,11.73475555,127.36,127.33,0.66590141]
["bitfinex","SOLUSD",1767327288970,11.05537434,127.36,127.31,11.05812443]
["bitfinex","SOLUSD",1767327289174,3.20340184,127.33,127.3,0.66590141]
["bitfinex","SOLUSD",1767327292177,8.53262125,127.34,127.3,0.66590141]
["bitfinex","SOLUSD",1767327292352,3.20340184,127.33,127.3,0.66590141]
["bitfinex","SOLUSD",1767327296668,11.73602309,127.34,127.3,0.66590141]
["bitfinex","SOLUSD",1767327297872,3.20340184,127.33,127.3,0.66590141]
["bitfinex","SOLUSD",1767327299471,8.53262125,127.34,127.3,0.66590141]
["bitfinex","SOLUSD",1767327299677,11.73602309,127.34,127.3,0.66590141]
["bitfinex","SOLUSD",1767327302482,8.53262125,127.34,127.3,0.66590141]
["bitfinex","SOLUSD",1767327302678,11.73602309,127.34,127.3,0.66590141]
["bitfinex","SOLUSD",1767327304183,3.20340184,127.36,127.32,0.67559595]
["bitfinex","SOLUSD",1767327304480,0.70957991,127.36,127.33,0.67559595]
["bitfinex","SOLUSD",1767327305163,11.76455678,127.37,127.33,0.67559595]
["bitfinex","SOLUSD",1767327305369,5.89225358,127.36,127.33,0.67559595]
["bitfinex","SOLUSD",1767327305570,0.70957991,127.36,127.33,0.67559595]
["bitfinex","SOLUSD",1767327306760,14.34,127.4,127.35,0.67559595]
["bitfinex","SOLUSD",1767327306962,6.60013627,127.39,127.36,0.67559595]
["bitfinex","SOLUSD",1767327307166,3.91298175,127.39,127.36,0.67559595]
["bitfinex","SOLUSD",1767327307882,0.70957991,127.38,127.36,0.67559595]
["bitfinex","SOLUSD",1767327308178,11.05348661,127.39,127.36,0.67559595]
["bitfinex","SOLUSD",1767327308179,0.70957991,127.39,127.36,0.67559595]
["bitfinex","SOLUSD",1767327308677,3.91298175,127.39,127.36,0.67559595]
["bitfinex","SOLUSD",1767327309379,0.70957991,127.39,127.36,0.67559595]
["bitfinex","SOLUSD",1767327309880,3.91298175,127.39,127.36,0.67559595]
["bitfinex","SOLUSD",1767327310078,0.70957991,127.38,127.36,0.67559595]
["bitfinex","SOLUSD",1767327310386,0.70957991,127.37,127.35,0.67559595]
["bitfinex","SOLUSD",1767327311372,0.70957991,127.39,127.35,0.67559595]
["bitfinex","SOLUSD",1767327311557,3.91298175,127.38,127.35,0.67559595]
["bitfinex","SOLUSD",1767327314484,2.758201,127.38,127.35,0.67559595]
["bitfinex","SOLUSD",1767327316189,0.70957991,127.37,127.34,0.67559595]
["bitfinex","SOLUSD",1767327324894,0.70957991,127.37,127.34,0.71311144]
["bitfinex","SOLUSD",1767327325805,0.70957991,127.37,127.34,8.56604718]
["bitfinex","SOLUSD",1767327327200,0.68090066,127.4,127.35,0.71311144]
["bitfinex","SOLUSD",1767327327399,2.72952175,127.39,127.35,0.71311144]
["bitfinex","SOLUSD",1767327327576,0.68090066,127.38,127.35,0.71311144]
["bitfinex","SOLUSD",1767327328101,2.72952175,127.38,127.35,0.71311144]
["bitfinex","SOLUSD",1767327330179,2.04862109,127.38,127.35,0.71311144]
["bitfinex","SOLUSD",1767327333105,0.68090066,127.39,127.35,0.71311144]
["bitfinex","SOLUSD",1767327333315,2.04862109,127.38,127.35,0.71311144]
["bitfinex","SOLUSD",1767327333990,2.72952175,127.38,127.35,0.71311144]
["bitfinex","SOLUSD",1767327338007,2.04862109,127.38,127.35,0.71311144]
["bitfinex","SOLUSD",1767327338508,2.04862109,127.39,127.35,0.71311144]
["bitfinex","SOLUSD",1767327338806,2.72952175,127.39,127.35,0.71311144]
["bitfinex","SOLUSD",1767327340409,10.57944042,127.39,127.35,0.71311144]
["bitfinex","SOLUSD",1767327342407,2.04862109,127.39,127.35,0.71311144]
["bitfinex","SOLUSD",1767327343001,19.62266879,127.41,127.35,0.71311144]
["bitfinex","SOLUSD",1767327343204,5.87775449,127.4,127.35,0.71311144]
["bitfinex","SOLUSD",1767327343403,2.04862109,127.38,127.35,0.71311144]
["bitfinex","SOLUSD",1767327344623,2.09119925,127.39,127.35,0.71311144]
["bitfinex","SOLUSD",1767327351704,9.94113458,127.39,127.35,0.71311144]
["bitfinex","SOLUSD",1767327352517,2.04862109,127.38,127.35,0.71311144]
["bitfinex","SOLUSD",1767327352822,2.04862109,127.37,127.33,15.05311144]
["bitfinex","SOLUSD",1767327353020,2.04862109,127.36,127.34,0.71311144]
["bitfinex","SOLUSD",1767327353213,2.09119925,127.36,127.33,15.05311144]
["bitfinex","SOLUSD",1767327353810,2.09119925,127.36,127.34,0.70656756]
["bitfinex","SOLUSD",1767327355702,2.09119925,127.36,127.33,15.04656756]
["bitfinex","SOLUSD",1767327355905,2.04862109,127.35,127.33,14.34]
["bitfinex","SOLUSD",1767327356106,2.04862109,127.35,127.34,0.70656756]
["bitfinex","SOLUSD",1767327356509,2.04862109,127.35,127.33,14.34]
["bitfinex","SOLUSD",1767327356828,2.04862109,127.35,127.33,15.04656756]
["bitfinex","SOLUSD",1767327357029,2.04862109,127.35,127.33,14.34]
["bitfinex","SOLUSD",1767327357229,2.04862109,127.35,127.34,0.70656756]
["bitfinex","SOLUSD",1767327359424,2.04862109,127.36,127.34,0.70656756]
["bitfinex","SOLUSD",1767327360612,2.04862109,127.37,127.34,0.70656756]
["bitfinex","SOLUSD",1767327361230,2.04862109,127.36,127.33,14.34]
["bitfinex","SOLUSD",1767327361424,2.04862109,127.35,127.33,15.04656756]
["bitfinex","SOLUSD",1767327361627,2.04862109,127.35,127.33,0.70656756]
["bitfinex","SOLUSD",1767327361815,0.04257816,127.36,127.33,0.70656756]
["bitfinex","SOLUSD",1767327362012,2.04862109,127.35,127.33,0.70656756]
["bitfinex","SOLUSD",1767327365232,2.04862109,127.36,127.33,0.70656756]
["bitfinex","SOLUSD",1767327366816,2.09119925,127.37,127.33,0.70656756]
["bitfinex","SOLUSD",1767327369737,0.04257816,127.36,127.33,0.70656756]
["bitfinex","SOLUSD",1767327370238,2.04862109,127.37,127.33,0.70656756]
["bitfinex","SOLUSD",1767327370427,2.09119925,127.37,127.33,0.70656756]
["bitfinex","SOLUSD",1767327371439,2.09119925,127.35,127.31,14.34]
["bitfinex","SOLUSD",1767327371624,2.09119925,127.34,127.31,0.70656756]
["bitfinex","SOLUSD",1767327371819,2.04862109,127.33,127.3,0.70656756]
["bitfinex","SOLUSD",1767327372021,2.04862109,127.32,127.3,0.70656756]
["bitfinex","SOLUSD",1767327372220,2.04862109,127.33,127.3,0.70656756]
["bitfinex","SOLUSD",1767327373542,2.09119925,127.33,127.3,0.70656756]
["bitfinex","SOLUSD",1767327374462,2.04862109,127.31,127.3,0.70656756]
["bitfinex","SOLUSD",1767327374930,2.01862109,127.31,127.3,0.70656756]
["bitfinex","SOLUSD",1767327375333,2.01862109,127.31,127.29,0.70656756]
["bitfinex","SOLUSD",1767327376555,3.20430327,127.31,127.29,0.70656756]
["bitfinex","SOLUSD",1767327377255,0.04257816,127.33,127.29,0.70656756]
["bitfinex","SOLUSD",1767327377256,3.20430327,127.32,127.29,0.70656756]
["bitfinex","SOLUSD",1767327379641,0.04257816,127.33,127.29,0.70656756]
["bitfinex","SOLUSD",1767327379838,3.20430327,127.32,127.29,0.70656756]
["bitfinex","SOLUSD",1767327380035,0.04257816,127.33,127.29,0.70656756]
["bitfinex","SOLUSD",1767327380224,3.20430327,127.32,127.29,0.70656756]
["bitfinex","SOLUSD",1767327381529,0.04257816,127.32,127.29,0.70656756]
["bitfinex","SOLUSD",1767327381729,3.24688143,127.32,127.29,0.70656756]
["bitfinex","SOLUSD",1767327382246,0.04257816,127.32,127.29,0.70656756]
["bitfinex","SOLUSD",1767327382443,3.24688143,127.32,127.29,0.70656756]
["bitfinex","SOLUSD",1767327382650,3.20430327,127.32,127.29,0.70656756]
["bitfinex","SOLUSD",1767327384942,3.24688143,127.31,127.28,31.19645991]
["bitfinex","SOLUSD",1767327385143,3.20430327,127.31,127.29,0.68832469]
["bitfinex","SOLUSD",1767327386237,0.04257816,127.3,127.28,16.16813522]
["bitfinex","SOLUSD",1767327386433,3.20430327,127.29,127.28,16.85645991]
["bitfinex","SOLUSD",1767327386833,2.47930327,127.29,127.28,16.85645991]
["bitfinex","SOLUSD",1767327387547,2.44930327,127.29,127.28,16.85645991]
["bitfinex","SOLUSD",1767327396462,8.5710921,127.31,127.28,16.85645991]
["bitfinex","SOLUSD",1767327396680,3.20430327,127.29,127.28,16.85645991]
["bitfinex","SOLUSD",1767327397169,3.20430327,127.3,127.29,0.68832469]
["bitfinex","SOLUSD",1767327397549,3.20430327,127.31,127.29,0.68832469]
["bitfinex","SOLUSD",1767327400762,3.20430327,127.32,127.29,0.68832469]
["bitfinex","SOLUSD",1767327400969,3.20430327,127.32,127.3,0.68832469]
["bitfinex","SOLUSD",1767327402056,3.92016562,127.32,127.3,0.68832469]
["bitfinex","SOLUSD",1767327403472,0.71586235,127.32,127.3,0.68832469]
["bitfinex","SOLUSD",1767327403651,3.20430327,127.32,127.3,0.68832469]
["bitfinex","SOLUSD",1767327411753,0.71586235,127.33,127.3,0.68832469]
["bitfinex","SOLUSD",1767327411953,3.20430327,127.33,127.3,0.68832469]
["bitfinex","SOLUSD",1767327412267,3.92016562,127.35,127.31,0.68832469]
["bitfinex","SOLUSD",1767327412879,3.20430327,127.34,127.31,0.68832469]
["bitfinex","SOLUSD",1767327415475,3.92250563,127.34,127.31,0.68832469]
["bitfinex","SOLUSD",1767327415892,3.20430327,127.34,127.31,0.68832469]
["bitfinex","SOLUSD",1767327416276,3.92250563,127.35,127.31,7.85466524]
["bitfinex","SOLUSD",1767327416578,3.92250563,127.35,127.32,0.6888994]
["bitfinex","SOLUSD",1767327417263,7.85136031,127.37,127.32,0.6888994]
["bitfinex","SOLUSD",1767327417464,0.71820236,127.35,127.32,0.6888994]
["bitfinex","SOLUSD",1767327417664,0.71820236,127.35,127.31,11.74786791]
["bitfinex","SOLUSD",1767327418980,3.20430327,127.35,127.31,8.54356464]
["bitfinex","SOLUSD",1767327419281,0.71820236,127.34,127.31,8.54356464]
["bitfinex","SOLUSD",1767327420066,0.71820236,127.34,127.31,11.74786791]
["bitfinex","SOLUSD",1767327420886,0.71820236,127.34,127.31,8.54356464]
["bitfinex","SOLUSD",1767327421086,0.71820236,127.34,127.31,11.74786791]
["bitfinex","SOLUSD",1767327421787,0.71820236,127.34,127.32,0.6888994]
["bitfinex","SOLUSD",1767327421982,8.75673801,127.43,127.34,0.6888994]
["bitfinex","SOLUSD",1767327422279,0.71820236,127.4,127.37,0.6888994]
["bitfinex","SOLUSD",1767327423284,3.92250563,127.4,127.37,0.6888994]
["bitfinex","SOLUSD",1767327426385,0.71820236,127.4,127.37,0.6888994]
["bitfinex","SOLUSD",1767327428180,3.20430327,127.4,127.36,14.34]
["bitfinex","SOLUSD",1767327428387,3.92250563,127.39,127.36,15.0288994]
["bitfinex","SOLUSD",1767327430391,0.71820236,127.39,127.36,15.0288994]
["bitfinex","SOLUSD",1767327430690,3.92250563,127.39,127.36,15.0288994]
["bitfinex","SOLUSD",1767327431491,0.71820236,127.39,127.36,15.0288994]
["bitfinex","SOLUSD",1767327431692,3.92250563,127.39,127.36,15.0288994]
["bitfinex","SOLUSD",1767327435187,3.20430327,127.39,127.36,15.0288994]
["bitfinex","SOLUSD",1767327435390,0.71820236,127.38,127.36,14.34]
["bitfinex","SOLUSD",1767327436410,0.71820236,127.39,127.36,15.0288994]
["bitfinex","SOLUSD",1767327437724,0.71820236,127.39,127.37,0.6888994]
["bitfinex","SOLUSD",1767327438709,2.04797687,127.4,127.37,0.6888994]
["bitfinex","SOLUSD",1767327438913,2.76617923,127.4,127.37,0.6888994]
["bitfinex","SOLUSD",1767327439914,2.04797687,127.4,127.37,0.6888994]
["bitfinex","SOLUSD",1767327440090,0.71820236,127.39,127.36,22.88059665]
["bitfinex","SOLUSD",1767327443892,0.71820236,127.39,127.36,15.0288994]
["bitfinex","SOLUSD",1767327454918,0.71820236,127.39,127.36,22.88065786]
["bitfinex","SOLUSD",1767327455098,0.71820236,127.39,127.36,22.8860489]
["bitfinex","SOLUSD",1767327455503,0.71696856,127.41,127.37,0.69429044]
["bitfinex","SOLUSD",1767327455702,0.71696856,127.4,127.37,0.69429044]
["bitfinex","SOLUSD",1767327455898,2.04797687,127.4,127.37,0.69429044]
["bitfinex","SOLUSD",1767327456099,0.71696856,127.39,127.37,0.69429044]
["bitfinex","SOLUSD",1767327461721,2.04797687,127.41,127.38,0.69429044]
["bitfinex","SOLUSD",1767327461935,0.71696856,127.43,127.38,2.04797687]
["bitfinex","SOLUSD",1767327462135,0.71696856,127.44,127.4,2.04797687]
["bitfinex","SOLUSD",1767327462422,0.71696856,127.44,127.4,2.74226731]
["bitfinex","SOLUSD",1767327462621,0.71696856,127.43,127.4,0.69429044]
["bitfinex","SOLUSD",1767327463918,2.04797687,127.44,127.38,19.62546376]
["bitfinex","SOLUSD",1767327463919,0.71696856,127.41,127.38,0.69429044]
["bitfinex","SOLUSD",1767327464422,2.76494543,127.4,127.37,0.69429044]
["bitfinex","SOLUSD",1767327465925,0.71696856,127.4,127.37,0.69429044]
["bitfinex","SOLUSD",1767327468513,0.71696856,127.4,127.37,8.54541818]
["bitfinex","SOLUSD",1767327468708,0.71696856,127.41,127.38,0.69429044]
["bitfinex","SOLUSD",1767327471424,0.68951799,127.4,127.37,0.68687533]
["bitfinex","SOLUSD",1767327472523,0.68951799,127.4,127.37,2.7348522]
["bitfinex","SOLUSD",1767327473134,0.68951799,127.4,127.38,0.68687533]
["bitfinex","SOLUSD",1767327473833,7.84771083,127.43,127.38,0.68687533]
["bitfinex","SOLUSD",1767327474035,2.77251134,127.42,127.38,0.68687533]
["bitfinex","SOLUSD",1767327474333,0.72453447,127.41,127.38,0.68687533]
["bitfinex","SOLUSD",1767327475012,2.04797687,127.42,127.38,0.68687533]
["bitfinex","SOLUSD",1767327475013,0.72453447,127.42,127.39,0.71155891]
["bitfinex","SOLUSD",1767327481044,0.72453447,127.42,127.39,2.75953578]
["bitfinex","SOLUSD",1767327481342,0.72453447,127.42,127.39,0.71155891]
["bitfinex","SOLUSD",1767327482049,2.77251134,127.42,127.39,0.71155891]
["bitfinex","SOLUSD",1767327483739,2.04797687,127.42,127.38,9.89834198]
["bitfinex","SOLUSD",1767327483941,0.72453447,127.41,127.38,10.60990089]
["bitfinex","SOLUSD",1767327488433,9.89543707,127.43,127.38,9.89834198]
["bitfinex","SOLUSD",1767327488639,0.72453447,127.42,127.39,0.71155891]
["bitfinex","SOLUSD",1767327490235,0.72453447,127.42,127.38,2.75953578]
["bitfinex","SOLUSD",1767327490436,2.77251134,127.42,127.39,0.71155891]
["bitfinex","SOLUSD",1767327490749,2.04797687,127.42,127.39,0.71155891]
["bitfinex","SOLUSD",1767327490958,0.72453447,127.41,127.39,0.71155891]
["bitfinex","SOLUSD",1767327496855,0.72453447,127.41,127.38,2.75953578]
["bitfinex","SOLUSD",1767327497944,0.72453447,127.41,127.38,2.04797687]
["bitfinex","SOLUSD",1767327498357,0.72453447,127.41,127.38,2.75953578]
["bitfinex","SOLUSD",1767327499757,0.72453447,127.41,127.39,0.71155891]
["bitfinex","SOLUSD",1767327500468,2.04797687,127.42,127.39,0.71155891]
["bitfinex","SOLUSD",1767327500658,3.92330343,127.42,127.39,0.71155891]
["bitfinex","SOLUSD",1767327501648,0.72453447,127.39,127.33,0.71155891]
["bitfinex","SOLUSD",1767327501841,3.19876896,127.37,127.33,0.71155891]
["bitfinex","SOLUSD",1767327502833,3.19876896,127.37,127.33,8.56473779]
["bitfinex","SOLUSD",1767327503039,3.19876896,127.37,127.34,0.71155891]
["bitfinex","SOLUSD",1767327504646,3.92330343,127.38,127.34,0.71155891]
["bitfinex","SOLUSD",1767327504953,7.84933425,127.4,127.35,0.67375671]
["bitfinex","SOLUSD",1767327505157,3.19876896,127.38,127.35,0.67375671]
["bitfinex","SOLUSD",1767327505759,3.86019686,127.39,127.35,0.67375671]
["bitfinex","SOLUSD",1767327506470,3.86019686,127.38,127.35,0.67375671]
["bitfinex","SOLUSD",1767327510453,3.19876896,127.39,127.35,0.67375671]
["bitfinex","SOLUSD",1767327510658,3.86019686,127.39,127.36,0.67375671]
["bitfinex","SOLUSD",1767327516379,3.86019686,127.38,127.36,0.67375671]
["bitfinex","SOLUSD",1767327516773,3.19876896,127.37,127.35,15.01375671]
["bitfinex","SOLUSD",1767327517357,3.19876896,127.37,127.35,0.67375671]
["bitfinex","SOLUSD",1767327518861,3.86019686,127.38,127.35,0.67375671]
["bitfinex","SOLUSD",1767327523188,3.86019686,127.39,127.35,0.67375671]
["bitfinex","SOLUSD",1767327525883,3.19876896,127.38,127.35,0.67375671]
["bitfinex","SOLUSD",1767327528062,3.86019686,127.38,127.35,0.67375671]
["bitfinex","SOLUSD",1767327528275,3.86019686,127.37,127.35,0.67375671]
["bitfinex","SOLUSD",1767327528487,3.19876896,127.36,127.34,0.67375671]
["bitfinex","SOLUSD",1767327528893,3.86019686,127.37,127.34,0.67375671]
["bitfinex","SOLUSD",1767327529694,3.19876896,127.35,127.31,0.67375671]
["bitfinex","SOLUSD",1767327530012,0.6614279,127.35,127.31,0.67375671]
["bitfinex","SOLUSD",1767327530208,3.86019686,127.35,127.31,0.67375671]
["bitfinex","SOLUSD",1767327531204,3.86019686,127.35,127.32,0.67375671]
["bitfinex","SOLUSD",1767327531809,0.6614279,127.39,127.32,0.67375671]
["bitfinex","SOLUSD",1767327532009,3.86019686,127.37,127.34,0.67375671]
["bitfinex","SOLUSD",1767327534312,3.19876896,127.37,127.34,0.67375671]
["bitfinex","SOLUSD",1767327534729,8.54053457,127.38,127.34,0.67375671]
["bitfinex","SOLUSD",1767327534890,3.88867121,127.39,127.34,0.67375671]
["bitfinex","SOLUSD",1767327535096,0.68990225,127.39,127.35,0.66370278]
["bitfinex","SOLUSD",1767327535294,3.88867121,127.39,127.35,0.66370278]
["bitfinex","SOLUSD",1767327537509,0.68990225,127.39,127.35,0.66370278]
["bitfinex","SOLUSD",1767327537825,3.88867121,127.39,127.35,0.66370278]
["bitfinex","SOLUSD",1767327538420,3.88867121,127.39,127.36,0.66370278]
["bitfinex","SOLUSD",1767327545227,0.68990225,127.39,127.36,0.66370278]
["bitfinex","SOLUSD",1767327545426,3.88867121,127.39,127.36,0.66370278]
["bitfinex","SOLUSD",1767327547130,3.19876896,127.39,127.36,0.66370278]
["bitfinex","SOLUSD",1767327547710,3.88867121,127.39,127.36,0.66370278]
["bitfinex","SOLUSD",1767327549225,0.68990225,127.39,127.36,0.66370278]
["bitfinex","SOLUSD",1767327549422,3.88867121,127.39,127.36,0.66370278]
["bitfinex","SOLUSD",1767327551825,3.19876896,127.38,127.36,0.66370278]
["bitfinex","SOLUSD",1767327555938,3.88867121,127.38,127.35,0.66370278]
["bitfinex","SOLUSD",1767327556840,3.19876896,127.38,127.35,0.66370278]
["bitfinex","SOLUSD",1767327558834,3.88867121,127.37,127.34,0.66370278]
["bitfinex","SOLUSD",1767327559942,3.19876896,127.37,127.34,0.66370278]
["bitfinex","SOLUSD",1767327560417,8.54061741,127.38,127.34,0.66370278]
["bitfinex","SOLUSD",1767327560617,2.04888199,127.37,127.34,0.66370278]
["bitfinex","SOLUSD",1767327561725,2.73878424,127.37,127.34,0.66370278]
["bitfinex","SOLUSD",1767327563334,2.04888199,127.37,127.34,0.66370278]
["bitfinex","SOLUSD",1767327563519,2.7563197,127.37,127.34,0.66370278]
["bitfinex","SOLUSD",1767327566743,0.71708736,127.36,127.33,14.99814215]
["bitfinex","SOLUSD",1767327568441,0.71708736,127.36,127.33,14.34]
["bitfinex","SOLUSD",1767327568628,0.71708736,127.36,127.34,0.65814215]
["bitfinex","SOLUSD",1767327568826,2.76596935,127.36,127.33,14.99814215]
["bitfinex","SOLUSD",1767327570619,2.76596935,127.36,127.33,0.65814215]
["bitfinex","SOLUSD",1767327570924,0.71708736,127.35,127.32,0.65814215]
["bitfinex","SOLUSD",1767327571533,2.04888199,127.36,127.32,0.65814215]
["bitfinex","SOLUSD",1767327571844,2.76596935,127.36,127.32,0.65814215]
["bitfinex","SOLUSD",1767327574043,2.76596935,127.36,127.33,0.65814215]
["bitfinex","SOLUSD",1767327574946,0.71708736,127.36,127.33,0.65814215]
["bitfinex","SOLUSD",1767327575147,2.76596935,127.36,127.33,0.65814215]
["bitfinex","SOLUSD",1767327578830,0.71708736,127.35,127.33,0.65814215]
["bitfinex","SOLUSD",1767327579928,2.76596935,127.35,127.33,0.65814215]
["bitfinex","SOLUSD",1767327580127,0.71708736,127.35,127.33,0.65814215]
["bitfinex","SOLUSD",1767327581047,2.76596935,127.35,127.33,0.65814215]
["bitfinex","SOLUSD",1767327582347,2.76596935,127.35,127.31,16.38888199]
["bitfinex","SOLUSD",1767327582646,2.76596935,127.35,127.32,0.65814215]
["bitfinex","SOLUSD",1767327586755,0.71708736,127.34,127.31,14.34]
["bitfinex","SOLUSD",1767327587047,0.71708736,127.34,127.31,14.99814215]
["bitfinex","SOLUSD",1767327587632,2.76596935,127.34,127.31,14.99814215]
["bitfinex","SOLUSD",1767327589335,0.71708736,127.34,127.31,14.99814215]
["bitfinex","SOLUSD",1767327589530,2.76596935,127.34,127.31,14.99814215]
["bitfinex","SOLUSD",1767327590852,10.61906732,127.34,127.31,0.65814215]
["bitfinex","SOLUSD",1767327591054,2.04888199,127.33,127.31,0.65814215]
["bitfinex","SOLUSD",1767327591456,2.04888199,127.33,127.29,22.19587496]
["bitfinex","SOLUSD",1767327591839,0.71708736,127.32,127.29,14.99814215]
["bitfinex","SOLUSD",1767327592040,0.71708736,127.32,127.3,0.65814215]
["bitfinex","SOLUSD",1767327592638,7.85309797,127.34,127.3,0.65814215]
["bitfinex","SOLUSD",1767327592835,2.04888199,127.31,127.29,0.65814215]
["bitfinex","SOLUSD",1767327593348,2.04888199,127.3,127.28,16.16813522]
["bitfinex","SOLUSD",1767327594759,2.09937279,127.3,127.28,16.16813522]
["bitfinex","SOLUSD",1767327595345,2.09937279,127.3,127.28,16.85683878]
["bitfinex","SOLUSD",1767327595656,2.09937279,127.3,127.28,16.16813522]
["bitfinex","SOLUSD",1767327596251,2.09937279,127.31,127.28,16.16813522]
["bitfinex","SOLUSD",1767327596439,2.09937279,127.31,127.28,16.85683878]
["bitfinex","SOLUSD",1767327599564,2.04888199,127.29,127.28,16.11764442]
["bitfinex","SOLUSD",1767327599742,2.04888199,127.3,127.28,16.11764442]
["bitfinex","SOLUSD",1767327600061,2.04888199,127.3,127.28,16.80634798]
["bitfinex","SOLUSD",1767327600452,2.04888199,127.31,127.28,16.80634798]
["bitfinex","SOLUSD",1767327601866,2.04888199,127.31,127.28,16.11764442]
["bitfinex","SOLUSD",1767327602045,2.04888199,127.29,127.26,0.2]
["bitfinex","SOLUSD",1767327604056,7.85484251,127.31,127.26,0.2]
["bitfinex","SOLUSD",1767327604262,2.04888199,127.29,127.26,0.2]
["bitfinex","SOLUSD",1767327604776,2.04888199,127.3,127.26,0.88870356]
["bitfinex","SOLUSD",1767327605269,2.04888199,127.29,127.26,0.88870356]
["bitfinex","SOLUSD",1767327608164,7.85484251,127.31,127.26,0.88870356]
["bitfinex","SOLUSD",1767327608468,2.04888199,127.29,127.26,0.88870356]
["bitfinex","SOLUSD",1767327608664,7.85484251,127.31,127.26,0.88870356]
["bitfinex","SOLUSD",1767327608966,2.04888199,127.29,127.26,0.88870356]
["bitfinex","SOLUSD",1767327611468,2.04888199,127.3,127.27,0.68870356]
["bitfinex","SOLUSD",1767327612162,2.04888199,127.29,127.27,0.68870356]
["bitfinex","SOLUSD",1767327617778,7.85484251,127.31,127.27,0.68870356]
["bitfinex","SOLUSD",1767327617979,2.04888199,127.29,127.27,0.68870356]
["bitfinex","SOLUSD",1767327622576,3.20529641,127.29,127.27,0.68870356]
["bitfinex","SOLUSD",1767327623354,11.06149153,127.29,127.27,0.68870356]
["bitfinex","SOLUSD",1767327623556,3.20529641,127.28,127.27,0.68870356]
["bitfinex","SOLUSD",1767327624880,3.20529641,127.29,127.27,0.68870356]
["bitfinex","SOLUSD",1767327626458,3.20529641,127.29,127.26,0.90720123]
["bitfinex","SOLUSD",1767327626657,3.20529641,127.28,127.26,0.90720123]
["bitfinex","SOLUSD",1767327627089,7.85571662,127.3,127.26,0.90720123]
["bitfinex","SOLUSD",1767327627393,3.20529641,127.28,127.26,0.90720123]
["bitfinex","SOLUSD",1767327628468,3.20529641,127.29,127.26,0.90720123]
["bitfinex","SOLUSD",1767327630279,3.20529641,127.29,127.27,0.70720123]
["bitfinex","SOLUSD",1767327630985,3.20529641,127.3,127.27,0.70720123]
["bitfinex","SOLUSD",1767327632987,19.63632637,127.32,127.27,0.70720123]
["bitfinex","SOLUSD",1767327633290,3.20529641,127.3,127.27,0.70720123]
["bitfinex","SOLUSD",1767327635086,7.85505408,127.31,127.27,0.70720123]
["bitfinex","SOLUSD",1767327635261,3.20529641,127.3,127.27,0.70720123]
["bitfinex","SOLUSD",1767327638289,3.20529641,127.29,127.27,0.70720123]
["bitfinex","SOLUSD",1767327640273,7.85524884,127.31,127.27,0.70720123]
["bitfinex","SOLUSD",1767327640469,3.20529641,127.29,127.27,0.70720123]
["bitfinex","SOLUSD",1767327647315,3.20529641,127.32,127.26,0.2]
["bitfinex","SOLUSD",1767327647475,3.20529641,127.27,127.23,0.90720123]
["bitfinex","SOLUSD",1767327647795,3.20529641,127.24,127.23,0.90720123]
["bitfinex","SOLUSD",1767327647976,14.36,127.29,127.23,0.90720123]
["bitfinex","SOLUSD",1767327648171,11.18939582,127.28,127.23,0.90720123]
["bitfinex","SOLUSD",1767327648372,11.18939582,127.27,127.23,0.90720123]
["bitfinex","SOLUSD",1767327648576,3.20529641,127.25,127.23,0.90720123]
["bitfinex","SOLUSD",1767327649492,7.8577036,127.27,127.23,0.90720123]
["bitfinex","SOLUSD",1767327649692,3.20529641,127.25,127.23,0.90720123]
["bitfinex","SOLUSD",1767327650404,3.20529641,127.24,127.23,0.90720123]
["bitfinex","SOLUSD",1767327650786,27.50098167,127.27,127.23,0.90720123]
["bitfinex","SOLUSD",1767327650993,3.20529641,127.24,127.23,0.90720123]
["bitfinex","SOLUSD",1767327651187,27.50098167,127.27,127.23,0.90720123]
["bitfinex","SOLUSD",1767327651393,3.20529641,127.24,127.23,0.90720123]
["bitfinex","SOLUSD",1767327652902,3.20529641,127.24,127.21,0.70720123]
["bitfinex","SOLUSD",1767327653706,19.64327807,127.27,127.21,0.70720123]
["bitfinex","SOLUSD",1767327653898,3.20529641,127.24,127.21,0.70720123]
["bitfinex","SOLUSD",1767327655787,3.20529641,127.25,127.21,0.70720123]
["bitfinex","SOLUSD",1767327656804,11.06388995,127.25,127.21,0.70720123]
["bitfinex","SOLUSD",1767327658603,3.20529641,127.24,127.21,0.70720123]
["bitfinex","SOLUSD",1767327658906,3.20529641,127.22,127.2,0.2]
["bitfinex","SOLUSD",1767327659113,3.20529641,127.21,127.2,0.2]
["bitfinex","SOLUSD",1767327659313,14.36,127.25,127.2,0.2]
["bitfinex","SOLUSD",1767327659314,3.20529641,127.22,127.2,0.2]
["bitfinex","SOLUSD",1767327659696,14.36,127.25,127.2,0.86740184]
["bitfinex","SOLUSD",1767327659903,3.20529641,127.23,127.2,0.86740184]
["bitfinex","SOLUSD",1767327664020,7.85854616,127.25,127.2,0.2]
["bitfinex","SOLUSD",1767327664315,3.20529641,127.23,127.21,0.66740184]
["bitfinex","SOLUSD",1767327665425,3.20529641,127.23,127.2,0.2]
["bitfinex","SOLUSD",1767327665426,11.06514454,127.23,127.2,0.86740184]
["bitfinex","SOLUSD",1767327666002,3.20529641,127.22,127.2,0.86740184]
["bitfinex","SOLUSD",1767327666921,3.20529641,127.21,127.19,0.2]
["bitfinex","SOLUSD",1767327667126,3.20529641,127.2,127.19,0.2]
["bitfinex","SOLUSD",1767327667506,3.20529641,127.2,127.17,0.66740184]
["bitfinex","SOLUSD",1767327667703,3.20529641,127.19,127.17,0.66740184]
["bitfinex","SOLUSD",1767327669532,27.51139757,127.22,127.15,17.56529641]
["bitfinex","SOLUSD",1767327669533,19.65099827,127.22,127.16,0.66740184]
["bitfinex","SOLUSD",1767327669715,3.20529641,127.2,127.16,0.66740184]
["bitfinex","SOLUSD",1767327669909,3.20529641,127.2,127.16,1.87269825]
["bitfinex","SOLUSD",1767327670227,11.73371546,127.21,127.16,1.87269825]
["bitfinex","SOLUSD",1767327670808,3.20529641,127.21,127.17,3.20529641]
["bitfinex","SOLUSD",1767327671109,11.73327627,127.22,127.17,3.20529641]
["bitfinex","SOLUSD",1767327672012,8.52797986,127.22,127.18,0.66740184]
["bitfinex","SOLUSD",1767327672214,11.73327627,127.22,127.18,0.66740184]
["bitfinex","SOLUSD",1767327672522,11.06587443,127.22,127.18,0.66740184]
["bitfinex","SOLUSD",1767327672723,0.66740184,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327673032,3.87269825,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327673229,0.66740184,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327673428,3.87269825,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327674523,0.66740184,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327674720,3.87269825,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327675637,0.66740184,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327675936,3.87269825,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327678110,3.20529641,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327679033,3.87269825,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327679733,7.86057802,127.22,127.18,0.66740184]
["bitfinex","SOLUSD",1767327679930,0.66740184,127.25,127.17,0.66740184]
["bitfinex","SOLUSD",1767327680228,3.20529641,127.22,127.2,0.66740184]
["bitfinex","SOLUSD",1767327680431,3.20529641,127.21,127.19,0.66740184]
["bitfinex","SOLUSD",1767327681716,3.87269825,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327684618,2.72150023,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327685740,0.66740184,127.21,127.18,0.66740184]
["bitfinex","SOLUSD",1767327686041,2.05409839,127.2,127.18,0.66740184]
["bitfinex","SOLUSD",1767327687639,2.05409839,127.2,127.16,24.27794064]
["bitfinex","SOLUSD",1767327687933,2.72150023,127.2,127.17,0.6853901]
["bitfinex","SOLUSD",1767327688927,2.05409839,127.19,127.17,0.6853901]
["bitfinex","SOLUSD",1767327689427,2.72150023,127.18,127.15,0.6853901]
["bitfinex","SOLUSD",1767327689738,0.66740184,127.18,127.15,0.6853901]
["bitfinex","SOLUSD",1767327689942,2.05409839,127.17,127.15,0.6853901]
["bitfinex","SOLUSD",1767327690316,2.72150023,127.18,127.15,0.6853901]
["bitfinex","SOLUSD",1767327690817,0.66740184,127.17,127.14,0.2]
["bitfinex","SOLUSD",1767327691017,2.72150023,127.17,127.14,0.8853901]
["bitfinex","SOLUSD",1767327691233,2.05409839,127.16,127.14,0.8853901]
["bitfinex","SOLUSD",1767327691732,2.05409839,127.15,127.14,0.2]
["bitfinex","SOLUSD",1767327692135,2.72150023,127.15,127.14,0.2]
["bitfinex","SOLUSD",1767327692438,0.56740184,127.14,127.11,8.55253616]
["bitfinex","SOLUSD",1767327692634,0.53740184,127.14,127.11,8.55253616]
["bitfinex","SOLUSD",1767327693023,2.59150023,127.14,127.11,7.86714606]
["bitfinex","SOLUSD",1767327693225,0.53740184,127.14,127.11,8.55253616]
["bitfinex","SOLUSD",1767327693546,2.05409839,127.15,127.11,8.55253616]
["bitfinex","SOLUSD",1767327693744,2.05409839,127.15,127.11,7.86714606]
["bitfinex","SOLUSD",1767327694044,2.05409839,127.15,127.11,8.55253616]
["bitfinex","SOLUSD",1767327694533,2.59150023,127.15,127.11,8.55253616]
["bitfinex","SOLUSD",1767327694739,2.05409839,127.14,127.11,0.6853901]
["bitfinex","SOLUSD",1767327695422,2.59150023,127.15,127.11,0.6853901]
["bitfinex","SOLUSD",1767327695823,0.53740184,127.15,127.11,0.6853901]
["bitfinex","SOLUSD",1767327696043,2.59150023,127.15,127.11,0.6853901]
["bitfinex","SOLUSD",1767327697934,0.53740184,127.14,127.1,10.80714789]
["bitfinex","SOLUSD",1767327698325,27.52668272,127.15,127.1,0.2]
["bitfinex","SOLUSD",1767327698525,2.05409839,127.14,127.1,0.2]
["bitfinex","SOLUSD",1767327698730,2.59150023,127.15,127.11,0.6853901]
["bitfinex","SOLUSD",1767327699134,2.59150023,127.14,127.11,0.6853901]
["bitfinex","SOLUSD",1767327700052,2.05409839,127.13,127.11,0.6853901]
["bitfinex","SOLUSD",1767327700544,2.59150023,127.13,127.1,0.8853901]
["bitfinex","SOLUSD",1767327701246,2.05409839,127.12,127.1,0.2]
["bitfinex","SOLUSD",1767327701437,2.59150023,127.13,127.1,0.8853901]
["bitfinex","SOLUSD",1767327703427,2.05409839,127.12,127.1,0.8853901]
["bitfinex","SOLUSD",1767327703943,2.59150023,127.12,127.1,0.2]
["bitfinex","SOLUSD",1767327704954,0.53740184,127.12,127.1,0.2]
["bitfinex","SOLUSD",1767327705155,2.59150023,127.12,127.1,0.2]
["bitfinex","SOLUSD",1767327705546,0.33740184,127.11,127.09,16.20829976]
["bitfinex","SOLUSD",1767327705747,2.39150023,127.11,127.09,16.20829976]
["bitfinex","SOLUSD",1767327706137,2.05409839,127.1,127.09,16.20829976]
["bitfinex","SOLUSD",1767327706549,2.39150023,127.1,127.09,16.20829976]
["bitfinex","SOLUSD",1767327706840,2.39150023,127.1,127.07,0.6853901]
["bitfinex","SOLUSD",1767327707240,0.33740184,127.13,127.07,0.6853901]
["bitfinex","SOLUSD",1767327707454,2.05409839,127.12,127.08,0.6853901]
["bitfinex","SOLUSD",1767327707736,2.39150023,127.12,127.09,0.6853901]
["bitfinex","SOLUSD",1767327708739,10.25813929,127.12,127.09,0.6853901]
["bitfinex","SOLUSD",1767327708956,2.39150023,127.12,127.09,0.6853901]
["bitfinex","SOLUSD",1767327710055,2.05409839,127.11,127.09,0.6853901]
["bitfinex","SOLUSD",1767327710444,0.33740184,127.09,127.04,10.12502869]
["bitfinex","SOLUSD",1767327710638,2.05409839,127.08,127.05,0.68813793]
["bitfinex","SOLUSD",1767327710838,0.33740184,127.09,127.05,0.68813793]
["bitfinex","SOLUSD",1767327711051,2.39150023,127.09,127.05,0.68813793]
["bitfinex","SOLUSD",1767327711257,2.39150023,127.09,127.05,8.55901094]
["bitfinex","SOLUSD",1767327711850,2.39150023,127.09,127.04,2.25409839]
["bitfinex","SOLUSD",1767327711851,0.33740184,127.06,127.04,0.2]
["bitfinex","SOLUSD",1767327712155,0.33740184,127.06,127.01,8.5610449]
["bitfinex","SOLUSD",1767327712156,0.13740184,127.05,127.01,8.5610449]
["bitfinex","SOLUSD",1767327712372,0.13740184,127.04,127.01,0.68813793]
["bitfinex","SOLUSD",1767327712551,2.19150023,127.05,127.01,7.87333234]
["bitfinex","SOLUSD",1767327712756,2.05409839,127.06,127.02,0.68813793]
["bitfinex","SOLUSD",1767327712960,0.13740184,127.07,127.02,0.68813793]
["bitfinex","SOLUSD",1767327713151,2.05409839,127.06,127.02,0.68813793]
["bitfinex","SOLUSD",1767327713353,2.19150023,127.06,127.02,0.68813793]
["bitfinex","SOLUSD",1767327714064,2.05409839,127.04,127.02,0.68813793]
["bitfinex","SOLUSD",1767327714369,2.05409839,127.03,127.0,0.67481536]
["bitfinex","SOLUSD",1767327715350,2.05409839,127.04,127.0,0.67481536]
["bitfinex","SOLUSD",1767327715549,2.05409839,127.04,127.01,0.67481536]
["bitfinex","SOLUSD",1767327716175,2.05409839,127.03,126.99,0.67481536]
["bitfinex","SOLUSD",1767327716380,2.19150023,127.03,126.99,0.67481536]
["bitfinex","SOLUSD",1767327716677,0.13740184,127.03,126.99,0.67481536]
["bitfinex","SOLUSD",1767327716877,2.19150023,127.03,127.0,0.67481536]
["bitfinex","SOLUSD",1767327718167,0.13740184,127.03,127.0,0.67481536]
["bitfinex","SOLUSD",1767327718370,2.05409839,127.04,127.0,0.67481536]
["bitfinex","SOLUSD",1767327718563,2.19150023,127.04,127.0,0.67481536]
["bitfinex","SOLUSD",1767327718762,0.13740184,127.07,127.01,0.67481536]
["bitfinex","SOLUSD",1767327719077,2.05409839,127.05,127.01,0.67481536]
["bitfinex","SOLUSD",1767327719254,2.19150023,127.05,127.01,0.67481536]
["bitfinex","SOLUSD",1767327719455,2.05409839,127.04,127.01,0.67481536]
["bitfinex","SOLUSD",1767327719857,2.05409839,127.03,127.0,0.67481536]
["bitfinex","SOLUSD",1767327721084,2.05409839,127.03,126.99,9.92873281]
["bitfinex","SOLUSD",1767327721388,2.19150023,127.02,126.98,8.75001305]
["bitfinex","SOLUSD",1767327721573,7.87172707,127.04,126.99,0.67481536]
["bitfinex","SOLUSD",1767327721780,2.19150023,127.03,126.99,10.60351482]
["bitfinex","SOLUSD",1767327722283,2.19150023,127.03,126.99,9.92869946]
["bitfinex","SOLUSD",1767327722585,0.13740184,127.02,126.99,2.72891375]
["bitfinex","SOLUSD",1767327722880,2.05409839,127.03,126.99,2.72891375]
["bitfinex","SOLUSD",1767327723060,2.19150023,127.03,126.99,2.72891375]
["bitfinex","SOLUSD",1767327723262,2.19150023,127.03,127.0,0.67481536]
["bitfinex","SOLUSD",1767327724085,0.13740184,127.05,127.01,0.67481536]
["bitfinex","SOLUSD",1767327724275,2.05409839,127.04,127.01,0.67481536]
["bitfinex","SOLUSD",1767327725284,0.13740184,127.07,127.02,0.67481536]
["bitfinex","SOLUSD",1767327725471,2.19150023,127.07,127.03,0.67481536]
["bitfinex","SOLUSD",1767327726684,14.38,127.09,127.04,0.67481536]
["bitfinex","SOLUSD",1767327726685,0.13740184,127.09,127.04,0.67481536]
["bitfinex","SOLUSD",1767327726874,8.00584152,127.09,127.04,0.67481536]
["bitfinex","SOLUSD",1767327727054,2.05409839,127.08,127.04,0.67481536]
["bitfinex","SOLUSD",1767327727488,2.19150023,127.09,127.05,0.67481536]
["bitfinex","SOLUSD",1767327727790,2.19150023,127.09,127.04,9.9254466]
["bitfinex","SOLUSD",1767327727791,8.00466424,127.11,127.06,2.05409839]
["bitfinex","SOLUSD",1767327727959,8.00466424,127.11,127.07,0.67481536]
["bitfinex","SOLUSD",1767327728162,2.05409839,127.1,127.07,0.67481536]
["bitfinex","SOLUSD",1767327729389,2.05409839,127.09,127.07,0.67481536]
["bitfinex","SOLUSD",1767327731679,2.05409839,127.12,127.09,0.67481536]
["bitfinex","SOLUSD",1767327731875,2.19150023,127.12,127.08,2.72891375]
["bitfinex","SOLUSD",1767327732858,2.19150023,127.12,127.08,2.05409839]
["bitfinex","SOLUSD",1767327733087,2.19150023,127.12,127.09,0.67481536]
["bitfinex","SOLUSD",1767327734769,22.38320255,127.14,127.09,0.67481536]
["bitfinex","SOLUSD",1767327734986,2.05409839,127.13,127.09,0.67481536]
["bitfinex","SOLUSD",1767327735183,2.05409839,127.13,127.1,0.67481536]
["bitfinex","SOLUSD",1767327735585,2.19150023,127.13,127.1,0.67481536]
["bitfinex","SOLUSD",1767327735765,0.13740184,127.13,127.1,0.67481536]
["bitfinex","SOLUSD",1767327736093,16.43409839,127.14,127.1,0.67481536]
["bitfinex","SOLUSD",1767327736383,2.05409839,127.13,127.1,0.67481536]
["bitfinex","SOLUSD",1767327737679,14.51740184,127.14,127.1,0.67481536]
["bitfinex","SOLUSD",1767327737883,2.05409839,127.13,127.1,0.67481536]
["bitfinex","SOLUSD",1767327738989,2.19150023,127.14,127.1,0.67481536]
["bitfinex","SOLUSD",1767327739377,2.05409839,127.14,127.1,0.67481536]
["bitfinex","SOLUSD",1767327740778,0.13740184,127.15,127.11,0.67481536]
["bitfinex","SOLUSD",1767327740974,2.05409839,127.14,127.11,0.67481536]
["bitfinex","SOLUSD",1767327741181,2.19150023,127.14,127.1,2.72891375]
["bitfinex","SOLUSD",1767327741494,2.19150023,127.14,127.1,0.67481536]
["bitfinex","SOLUSD",1767327741789,0.13740184,127.14,127.1,0.67481536]
["bitfinex","SOLUSD",1767327742095,0.13740184,127.14,127.11,0.67481536]
["bitfinex","SOLUSD",1767327742297,2.19150023,127.14,127.11,0.67481536]
["bitfinex","SOLUSD",1767327742971,2.05409839,127.15,127.11,0.67481536]
["bitfinex","SOLUSD",1767327743293,2.19150023,127.15,127.11,0.67481536]
["bitfinex","SOLUSD",1767327744997,0.13740184,127.15,127.11,0.67481536]
["bitfinex","SOLUSD",1767327745307,2.19150023,127.15,127.11,0.67481536]
["bitfinex","SOLUSD",1767327745802,2.05409839,127.15,127.12,0.69922382]
["bitfinex","SOLUSD",1767327745974,2.19150023,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327746173,2.05409839,127.15,127.12,0.69922382]
["bitfinex","SOLUSD",1767327746706,3.21247688,127.15,127.12,0.69922382]
["bitfinex","SOLUSD",1767327747008,3.34987872,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327747509,3.21247688,127.15,127.12,0.69922382]
["bitfinex","SOLUSD",1767327747710,0.13740184,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327747880,3.21247688,127.15,127.12,0.69922382]
["bitfinex","SOLUSD",1767327748895,0.13740184,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327749084,3.34987872,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327751398,3.21247688,127.15,127.12,0.69922382]
["bitfinex","SOLUSD",1767327753605,0.13740184,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327753816,3.21247688,127.15,127.12,0.69922382]
["bitfinex","SOLUSD",1767327755794,3.21247688,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327757912,3.21247688,127.17,127.12,7.86649047]
["bitfinex","SOLUSD",1767327758104,3.21247688,127.17,127.13,0.69922382]
["bitfinex","SOLUSD",1767327759104,3.21247688,127.15,127.13,0.69922382]
["bitfinex","SOLUSD",1767327760326,3.21247688,127.16,127.13,0.69922382]
["bitfinex","SOLUSD",1767327760896,3.21247688,127.15,127.13,0.69922382]
["bitfinex","SOLUSD",1767327762912,0.13740184,127.16,127.13,0.69922382]
["bitfinex","SOLUSD",1767327763118,3.21247688,127.15,127.13,0.69922382]
["bitfinex","SOLUSD",1767327764638,0.13740184,127.15,127.12,0.69922382]
["bitfinex","SOLUSD",1767327775149,3.34987872,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327781344,0.13740184,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327781550,3.34987872,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327781752,11.21406763,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327782240,5.86708095,127.15,127.12,0.69922382]
["bitfinex","SOLUSD",1767327782442,11.21406763,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327782744,5.86708232,127.15,127.12,0.69922382]
["bitfinex","SOLUSD",1767327782937,11.21406763,127.16,127.12,0.69922382]
["bitfinex","SOLUSD",1767327783254,5.86708095,127.15,127.12,0.69922382]
["bitfinex","SOLUSD",1767327783549,5.86708095,127.15,127.06,7.86993688]
["bitfinex","SOLUSD",1767327783550,0.13740184,127.12,127.06,7.86993688]
["bitfinex","SOLUSD",1767327783733,3.21247688,127.11,127.08,0.67448496]
["bitfinex","SOLUSD",1767327787546,3.34987872,127.12,127.09,0.67448496]
["bitfinex","SOLUSD",1767327796160,11.2164617,127.12,127.09,0.67448496]
["bitfinex","SOLUSD",1767327796460,3.21247688,127.11,127.09,0.67448496]
["bitfinex","SOLUSD",1767327796645,11.2164617,127.12,127.09,0.67448496]
["bitfinex","SOLUSD",1767327798963,3.34987872,127.12,127.09,0.67448496]
["bitfinex","SOLUSD",1767327799456,11.07911792,127.12,127.08,3.21247688]
["bitfinex","SOLUSD",1767327799641,0.13740184,127.11,127.08,3.88696184]
["bitfinex","SOLUSD",1767327799962,0.13740184,127.11,127.08,0.67448496]
["bitfinex","SOLUSD",1767327800156,11.21651976,127.12,127.08,0.67448496]
["bitfinex","SOLUSD",1767327800844,3.21247688,127.11,127.08,0.67448496]
["bitfinex","SOLUSD",1767327801040,11.21651976,127.12,127.08,0.67448496]
["bitfinex","SOLUSD",1767327801563,11.07911792,127.12,127.08,3.21247688]
["bitfinex","SOLUSD",1767327801761,3.21247688,127.12,127.09,0.67448496]
["bitfinex","SOLUSD",1767327804066,11.07912703,127.12,127.09,0.67448496]
["bitfinex","SOLUSD",1767327806168,7.86665015,127.12,127.09,0.67448496]
["bitfinex","SOLUSD",1767327806467,9.92375082,127.12,127.09,0.67448496]
["bitfinex","SOLUSD",1767327816284,7.86665015,127.12,127.09,0.67448496]
["bitfinex","SOLUSD",1767327816486,9.92375082,127.12,127.09,0.67448496]
["bitfinex","SOLUSD",1767327820907,9.92375082,127.12,127.09,0.45293606]
["bitfinex","SOLUSD",1767327825700,7.86665015,127.12,127.09,0.45293606]
["bitfinex","SOLUSD",1767327825892,9.92375082,127.12,127.09,0.45293606]
["bitfinex","SOLUSD",1767327826800,7.86665015,127.12,127.09,0.45293606]
["bitfinex","SOLUSD",1767327827187,5.86027204,127.11,127.09,0.45293606]
["bitfinex","SOLUSD",1767327827496,8.54879183,127.14,127.1,2.05710067]
["bitfinex","SOLUSD",1767327827802,8.54879183,127.14,127.11,2.05710067]
["bitfinex","SOLUSD",1767327829991,0.68334334,127.14,127.11,2.05710067]
["bitfinex","SOLUSD",1767327832808,9.9220551,127.15,127.11,2.05710067]
["bitfinex","SOLUSD",1767327833006,10.60539844,127.15,127.11,2.05710067]
["bitfinex","SOLUSD",1767327833207,0.68334334,127.14,127.11,2.05710067]
["bitfinex","SOLUSD",1767327835216,0.68334334,127.14,127.1,22.24775211]
["bitfinex","SOLUSD",1767327835403,0.68334334,127.14,127.11,2.05710067]
["bitfinex","SOLUSD",1767327845925,0.68334334,127.14,127.1,22.24775211]
["bitfinex","SOLUSD",1767327846123,0.68334334,127.14,127.11,2.05710067]
["bitfinex","SOLUSD",1767327849714,2.78066689,127.15,127.11,2.05710067]
["bitfinex","SOLUSD",1767327850030,2.78066689,127.15,127.11,9.9243]
["bitfinex","SOLUSD",1767327850225,2.78066689,127.15,127.13,2.05710067]
["bitfinex","SOLUSD",1767327850226,0.72356622,127.15,127.13,2.05710067]
["bitfinex","SOLUSD",1767327850426,9.92085092,127.17,127.13,2.05710067]
["bitfinex","SOLUSD",1767327850631,0.72356622,127.16,127.13,2.05710067]
["bitfinex","SOLUSD",1767327854425,0.72356622,127.16,127.11,7.86694584]
["bitfinex","SOLUSD",1767327854727,0.72356622,127.16,127.13,2.05710067]
["bitfinex","SOLUSD",1767327855637,0.72356622,127.16,127.11,7.86694584]
["bitfinex","SOLUSD",1767327855931,0.72356622,127.16,127.13,2.05710067]
["bitfinex","SOLUSD",1767327866448,2.78066689,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1767327866616,2.78066689,127.16,127.12,2.05710067]
["bitfinex","SOLUSD",1767327867131,2.05710067,127.16,127.12,2.05710067]
["bitfinex","SOLUSD",1767327867334,0.65646965,127.15,127.12,2.05710067]
["bitfinex","SOLUSD",1767327868541,0.65646965,127.15,127.12,3.21183571]
["bitfinex","SOLUSD",1767327872625,0.65646965,127.15,127.13,3.21183571]
["bitfinex","SOLUSD",1767327873244,0.65646965,127.15,127.12,3.21183571]
["bitfinex","SOLUSD",1767327883952,0.65646965,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1767327884137,0.65646965,127.15,127.11,25.43903734]
["bitfinex","SOLUSD",1767327884827,0.65646965,127.15,127.11,22.22720163]
["bitfinex","SOLUSD",1767327885349,0.65646965,127.15,127.12,3.21183571]
["bitfinex","SOLUSD",1767327886353,0.65646965,127.15,127.11,22.22720163]
["bitfinex","SOLUSD",1767327886557,0.65646965,127.15,127.12,3.21183571]
["bitfinex","SOLUSD",1767327890958,0.65646965,127.15,127.11,22.22720163]
["bitfinex","SOLUSD",1767327891251,0.65646965,127.15,127.12,3.21183571]
["bitfinex","SOLUSD",1767327896241,3.92430921,127.16,127.12,11.0782841]
["bitfinex","SOLUSD",1767327896757,0.7124735,127.16,127.12,11.0782841]
["bitfinex","SOLUSD",1767327899464,0.7124735,127.16,127.14,3.21183571]
["bitfinex","SOLUSD",1767327899666,0.7124735,127.16,127.13,3.21183571]
["bitfinex","SOLUSD",1767327901465,0.7124735,127.16,127.13,11.07758098]
["bitfinex","SOLUSD",1767327901768,0.7124735,127.18,127.15,3.21183571]
["bitfinex","SOLUSD",1767327901942,0.7124735,127.18,127.14,17.57183571]
["bitfinex","SOLUSD",1767327902339,0.7124735,127.17,127.14,17.57183571]
["bitfinex","SOLUSD",1767327902969,0.7124735,127.17,127.15,3.21183571]
["bitfinex","SOLUSD",1767327903142,0.7124735,127.19,127.15,3.21183571]
["bitfinex","SOLUSD",1767327903860,3.21183571,127.18,127.14,25.43684869]
["bitfinex","SOLUSD",1767327904064,0.7124735,127.17,127.14,25.43684869]
["bitfinex","SOLUSD",1767327905362,0.2124735,127.17,127.14,25.93684869]
["bitfinex","SOLUSD",1767327905764,3.21183571,127.19,127.15,11.57655428]
["bitfinex","SOLUSD",1767327906157,3.21183571,127.19,127.15,8.36471857]
["bitfinex","SOLUSD",1767327906474,3.21183571,127.19,127.15,11.57655428]
["bitfinex","SOLUSD",1767327907277,3.21183571,127.19,127.13,19.66490993]
["bitfinex","SOLUSD",1767327907278,11.07442995,127.19,127.13,8.36594136]
["bitfinex","SOLUSD",1767327907448,0.7124735,127.17,127.13,25.93777707]
["bitfinex","SOLUSD",1767327907872,0.7124735,127.17,127.14,0.5]
["bitfinex","SOLUSD",1767327908376,0.7124735,127.17,127.14,3.71183571]
["bitfinex","SOLUSD",1767327910348,0.6824735,127.17,127.14,3.71183571]
["bitfinex","SOLUSD",1767327911270,0.6824735,127.17,127.13,25.43777707]
["bitfinex","SOLUSD",1767327911475,0.6824735,127.17,127.13,25.96777707]
["bitfinex","SOLUSD",1767327914383,0.7124735,127.15,127.1,0.53]
["bitfinex","SOLUSD",1767327914569,0.7124735,127.15,127.11,25.96861336]
["bitfinex","SOLUSD",1767327914877,0.7124735,127.15,127.1,25.96942361]
["bitfinex","SOLUSD",1767327914878,0.7124735,127.13,127.1,25.96942361]
["bitfinex","SOLUSD",1767327915680,0.7124735,127.13,127.1,22.7575879]
["bitfinex","SOLUSD",1767327918057,0.7124735,127.13,127.09,25.97001843]
["bitfinex","SOLUSD",1767327918274,0.7124735,127.12,127.09,25.97001843]
["bitfinex","SOLUSD",1767327924568,0.7124735,127.12,127.1,0.53]
["bitfinex","SOLUSD",1767327926988,3.87137631,127.14,127.1,0.53]
["bitfinex","SOLUSD",1767327927181,0.6595406,127.13,127.1,0.53]
["bitfinex","SOLUSD",1767327930189,0.6595406,127.13,127.1,8.39771116]
["bitfinex","SOLUSD",1767327932692,0.6595406,127.13,127.09,16.41644544]
["bitfinex","SOLUSD",1767327932693,0.6595406,127.12,127.09,22.22822084]
["bitfinex","SOLUSD",1767327933575,0.6595406,127.12,127.09,7.86822084]
["bitfinex","SOLUSD",1767327933776,0.6595406,127.12,127.09,22.22822084]
["bitfinex","SOLUSD",1767327934176,0.6595406,127.12,127.09,22.75822084]
["bitfinex","SOLUSD",1767327934568,0.6595406,127.12,127.09,22.22822084]
["bitfinex","SOLUSD",1767327935494,0.6595406,127.12,127.09,22.75822084]
["bitfinex","SOLUSD",1767327935992,0.6595406,127.11,127.08,7.86859642]
["bitfinex","SOLUSD",1767327936191,0.6595406,127.11,127.08,22.75859642]
["bitfinex","SOLUSD",1767327936698,0.6595406,127.11,127.08,22.22859642]
["bitfinex","SOLUSD",1767327937396,0.6595406,127.11,127.09,0.53]
["bitfinex","SOLUSD",1767327937792,0.6295406,127.11,127.08,22.22859642]
["bitfinex","SOLUSD",1767327937992,0.6295406,127.11,127.08,24.28504186]
["bitfinex","SOLUSD",1767327938185,2.05644544,127.12,127.08,24.84504186]
["bitfinex","SOLUSD",1767327938588,2.05644544,127.12,127.08,22.22859642]
["bitfinex","SOLUSD",1767327939099,2.05644544,127.12,127.09,0.56]
["bitfinex","SOLUSD",1767327939300,2.05644544,127.12,127.08,22.22859642]
["bitfinex","SOLUSD",1767327939485,2.05644544,127.12,127.09,0.56]
["bitfinex","SOLUSD",1767327939890,2.71598604,127.12,127.09,0.56]
["bitfinex","SOLUSD",1767327941112,0.6595406,127.11,127.08,9.92504186]
["bitfinex","SOLUSD",1767327941294,0.6595406,127.11,127.08,24.28504186]
["bitfinex","SOLUSD",1767327941979,0.6595406,127.11,127.08,9.92504186]
["bitfinex","SOLUSD",1767327942315,0.6595406,127.11,127.08,24.28504186]
["bitfinex","SOLUSD",1767327942906,0.6595406,127.11,127.08,9.92504186]
["bitfinex","SOLUSD",1767327943201,0.6595406,127.11,127.08,24.28504186]
["bitfinex","SOLUSD",1767327943988,0.6595406,127.11,127.08,24.84504186]
["bitfinex","SOLUSD",1767327945204,0.6595406,127.12,127.09,0.56]
["bitfinex","SOLUSD",1767327945374,2.05644544,127.12,127.09,0.56]
["bitfinex","SOLUSD",1767327945579,0.6595406,127.11,127.08,24.84504186]
["bitfinex","SOLUSD",1767327946297,2.71598604,127.12,127.09,0.56]
["bitfinex","SOLUSD",1767327946709,0.6595406,127.11,127.08,24.28504186]
["bitfinex","SOLUSD",1767327946914,0.6595406,127.11,127.08,24.84504186]
["bitfinex","SOLUSD",1767327947488,2.71598604,127.12,127.09,0.56]
["bitfinex","SOLUSD",1767327948701,2.05644544,127.12,127.08,24.28504186]
["bitfinex","SOLUSD",1767327949002,0.6595406,127.11,127.08,24.84504186]
["bitfinex","SOLUSD",1767327949193,2.05644544,127.12,127.08,24.28504186]
["bitfinex","SOLUSD",1767327949395,0.6595406,127.11,127.08,24.84504186]
["bitfinex","SOLUSD",1767327949593,2.05644544,127.12,127.08,24.28504186]
["bitfinex","SOLUSD",1767327949905,0.6595406,127.12,127.09,0.56]
["bitfinex","SOLUSD",1767327950114,0.6595406,127.12,127.08,24.28504186]
["bitfinex","SOLUSD",1767327953503,0.6595406,127.12,127.08,24.84504186]
["bitfinex","SOLUSD",1767327954605,0.6595406,127.12,127.06,61.2]
["bitfinex","SOLUSD",1767327954606,7.86674783,127.12,127.06,69.06973343]
["bitfinex","SOLUSD",1767327954814,7.86674783,127.12,127.04,19.67749311]
["bitfinex","SOLUSD",1767327954815,0.69447872,127.07,127.04,7.87127782]
["bitfinex","SOLUSD",1767327954982,0.69447872,127.07,127.04,22.81127782]
["bitfinex","SOLUSD",1767327956104,2.05644544,127.08,127.04,22.25127782]
["bitfinex","SOLUSD",1767327959715,2.75092416,127.06,127.03,14.94]
["bitfinex","SOLUSD",1767327959913,2.72092416,127.06,127.03,14.94]
["bitfinex","SOLUSD",1767327960103,0.66447872,127.06,127.03,14.94]
["bitfinex","SOLUSD",1767327960304,2.72092416,127.06,127.03,14.94]
["bitfinex","SOLUSD",1767327960503,7.86864248,127.09,127.04,0.59]
["bitfinex","SOLUSD",1767327960714,2.05644544,127.07,127.04,0.59]
["bitfinex","SOLUSD",1767327961814,2.75092416,127.07,127.04,0.59]
["bitfinex","SOLUSD",1767327962901,0.69447872,127.06,127.03,22.8421473]
["bitfinex","SOLUSD",1767327964505,2.75092416,127.09,127.05,0.59]
["bitfinex","SOLUSD",1767327964919,2.05644544,127.09,127.05,0.59]
["bitfinex","SOLUSD",1767327965103,0.69447872,127.08,127.05,0.59]
["bitfinex","SOLUSD",1767327967400,0.69447872,127.09,127.06,0.59]
["bitfinex","SOLUSD",1767327968837,2.75092416,127.07,127.03,0.59]
["bitfinex","SOLUSD",1767327969209,2.75092416,127.07,127.03,2.64644544]
["bitfinex","SOLUSD",1767327969407,0.69447872,127.07,127.03,2.64644544]
["bitfinex","SOLUSD",1767327969723,2.75092416,127.07,127.03,2.64644544]
["bitfinex","SOLUSD",1767327970029,2.75092416,127.07,127.04,0.59]
["bitfinex","SOLUSD",1767327971607,0.69447872,127.07,127.04,10.51789751]
["bitfinex","SOLUSD",1767327971825,0.69447872,127.08,127.05,2.64644544]
["bitfinex","SOLUSD",1767327972636,0.69447872,127.08,127.05,2.05644544]
["bitfinex","SOLUSD",1767327973713,0.69447872,127.08,127.05,9.92683398]
["bitfinex","SOLUSD",1767327974035,0.69447872,127.08,127.05,8.46038854]
["bitfinex","SOLUSD",1767327974335,0.69447872,127.08,127.05,10.51683398]
["bitfinex","SOLUSD",1767327975937,0.69447872,127.08,127.05,8.46038854]
["bitfinex","SOLUSD",1767327976416,2.75092416,127.08,127.05,8.46038854]
["bitfinex","SOLUSD",1767327978944,2.05644544,127.08,127.05,7.87038854]
["bitfinex","SOLUSD",1767327979113,0.69447872,127.07,127.05,7.87038854]
["bitfinex","SOLUSD",1767327980920,0.69447872,127.07,127.04,10.51789101]
["bitfinex","SOLUSD",1767327982936,0.69447872,127.07,127.04,8.46144557]
["bitfinex","SOLUSD",1767327983238,0.69447872,127.07,127.04,10.51789101]
["bitfinex","SOLUSD",1767327986318,0.69447872,127.07,127.01,7.87339579]
["bitfinex","SOLUSD",1767327986542,2.05644544,127.03,127.0,0.2]
["bitfinex","SOLUSD",1767327986743,2.77156326,127.03,127.0,0.2]
["bitfinex","SOLUSD",1767327986954,2.77156326,127.03,127.0,0.79]
["bitfinex","SOLUSD",1767327987243,2.77156326,127.03,127.0,8.66401085]
["bitfinex","SOLUSD",1767327987244,0.71511782,127.03,127.0,8.66401085]
["bitfinex","SOLUSD",1767327988348,0.68511782,127.03,127.0,8.66401085]
["bitfinex","SOLUSD",1767327988545,0.68511782,127.03,127.0,11.88217989]
["bitfinex","SOLUSD",1767327991354,0.68511782,127.03,127.0,0.79]
["bitfinex","SOLUSD",1767327991532,3.90328686,127.03,127.0,0.79]
["bitfinex","SOLUSD",1767327992226,0.68511782,127.03,127.0,8.66401357]
["bitfinex","SOLUSD",1767327993434,0.68511782,127.03,127.0,11.88218261]
["bitfinex","SOLUSD",1767327995248,0.68511782,127.03,127.0,11.29218261]
["bitfinex","SOLUSD",1767327995561,0.71511782,127.04,127.01,3.83816904]
["bitfinex","SOLUSD",1767327996250,0.71511782,127.04,127.01,3.21816904]
["bitfinex","SOLUSD",1767327996563,0.71511782,127.04,127.02,0.62]
["bitfinex","SOLUSD",1767327996938,0.71511782,127.06,127.03,3.83816904]
["bitfinex","SOLUSD",1767327997356,0.71511782,127.07,127.03,11.71015851]
["bitfinex","SOLUSD",1767327997558,0.71511782,127.07,127.03,8.49198947]
["bitfinex","SOLUSD",1767327997761,0.71511782,127.07,127.03,11.71015851]
["bitfinex","SOLUSD",1767327998940,0.71511782,127.07,127.04,3.21816904]
["bitfinex","SOLUSD",1767327999143,0.71511782,127.07,127.03,11.71015851]
["bitfinex","SOLUSD",1767327999448,0.71511782,127.07,127.04,3.21816904]
["bitfinex","SOLUSD",1767328000161,0.71511782,127.07,127.04,11.08959953]
["bitfinex","SOLUSD",1767328000455,0.71511782,127.07,127.04,11.70959953]
["bitfinex","SOLUSD",1767328001256,0.71511782,127.07,127.04,11.08959953]
["bitfinex","SOLUSD",1767328002837,0.71511782,127.07,127.04,7.87143049]
["bitfinex","SOLUSD",1767328003037,0.71511782,127.07,127.04,11.08959953]
["bitfinex","SOLUSD",1767328003859,0.71511782,127.07,127.05,3.21816904]
["bitfinex","SOLUSD",1767328005053,0.71511782,127.1,127.06,3.21816904]
["bitfinex","SOLUSD",1767328005268,0.71511782,127.1,127.05,8.49076396]
["bitfinex","SOLUSD",1767328005561,0.71511782,127.1,127.07,3.21816904]
["bitfinex","SOLUSD",1767328005867,0.71511782,127.1,127.07,17.59816904]
["bitfinex","SOLUSD",1767328006036,0.71511782,127.1,127.08,3.21816904]
["bitfinex","SOLUSD",1767328007949,0.71511782,127.1,127.07,22.24940857]
["bitfinex","SOLUSD",1767328008163,0.71511782,127.1,127.08,3.21816904]
["bitfinex","SOLUSD",1767328008943,0.71511782,127.1,127.07,7.86940857]
["bitfinex","SOLUSD",1767328009159,0.71511782,127.1,127.07,11.08757761]
["bitfinex","SOLUSD",1767328010965,0.71511782,127.1,127.07,7.86940857]
["bitfinex","SOLUSD",1767328019670,0.71251962,127.13,127.09,3.21816904]
["bitfinex","SOLUSD",1767328019874,0.71251962,127.11,127.07,11.70757761]
["bitfinex","SOLUSD",1767328020576,0.71251962,127.11,127.07,8.48940857]
["bitfinex","SOLUSD",1767328020769,0.71251962,127.11,127.07,11.70757761]
["bitfinex","SOLUSD",1767328021852,0.71251962,127.11,127.08,0.62]
["bitfinex","SOLUSD",1767328022056,3.21816904,127.12,127.08,0.62]
["bitfinex","SOLUSD",1767328022256,0.71251962,127.11,127.08,0.62]
["bitfinex","SOLUSD",1767328024581,0.71251962,127.11,127.08,3.83816904]
["bitfinex","SOLUSD",1767328025664,0.71251962,127.11,127.08,11.70705776]
["bitfinex","SOLUSD",1767328027858,0.71251962,127.11,127.09,3.21816904]
["bitfinex","SOLUSD",1767328028062,0.71251962,127.11,127.09,11.08657711]
["bitfinex","SOLUSD",1767328028263,0.71251962,127.11,127.09,11.70657711]
["bitfinex","SOLUSD",1767328028467,0.71251962,127.11,127.09,11.08657711]
["bitfinex","SOLUSD",1767328029787,0.71251962,127.11,127.09,25.46657711]
["bitfinex","SOLUSD",1767328030482,0.71251962,127.11,127.09,17.59816904]
["bitfinex","SOLUSD",1767328030677,0.71251962,127.11,127.09,14.38]
["bitfinex","SOLUSD",1767328040484,0.71251962,127.1,127.08,14.38]
["bitfinex","SOLUSD",1767328043672,0.7108606,127.09,127.08,14.38]
["bitfinex","SOLUSD",1767328045693,0.7108606,127.09,127.06,14.38]
["bitfinex","SOLUSD",1767328045694,0.6532816,127.08,127.06,14.38]
["bitfinex","SOLUSD",1767328045892,3.87145064,127.08,127.06,14.38]
["bitfinex","SOLUSD",1767328046194,0.6532816,127.07,127.06,14.38]
["bitfinex","SOLUSD",1767328047974,0.6232816,127.07,127.05,22.250746]
["bitfinex","SOLUSD",1767328048275,3.21816904,127.08,127.05,15.03]
["bitfinex","SOLUSD",1767328049879,0.6532816,127.08,127.05,15.03]
["bitfinex","SOLUSD",1767328054290,0.6532816,127.08,127.05,22.90061963]
["bitfinex","SOLUSD",1767328054480,0.6532816,127.08,127.05,24.95877844]
["bitfinex","SOLUSD",1767328057908,0.6532816,127.08,127.05,10.57877844]
["bitfinex","SOLUSD",1767328058206,0.6532816,127.08,127.06,14.38]
["bitfinex","SOLUSD",1767328059212,0.6532816,127.08,127.05,10.57877844]
["bitfinex","SOLUSD",1767328065709,0.6532816,127.08,127.05,8.52061963]
["bitfinex","SOLUSD",1767328088315,2.05815881,127.08,127.04,24.30942914]
["bitfinex","SOLUSD",1767328088611,6.53720597,127.07,127.04,24.95942914]
["bitfinex","SOLUSD",1767328088811,0.70026979,127.07,127.04,24.95942914]
["bitfinex","SOLUSD",1767328089533,0.70026979,127.07,127.05,0.65]
["bitfinex","SOLUSD",1767328090519,7.86741437,127.11,127.05,10.57899185]
["bitfinex","SOLUSD",1767328090727,0.70026979,127.09,127.05,10.57899185]
["bitfinex","SOLUSD",1767328090936,6.53896173,127.08,127.05,10.57899185]
["bitfinex","SOLUSD",1767328091112,5.83869194,127.07,127.05,10.57899185]
["bitfinex","SOLUSD",1767328091313,0.70026979,127.08,127.05,10.57899185]
["bitfinex","SOLUSD",1767328091512,5.83839903,127.07,127.05,10.57899185]
["bitfinex","SOLUSD",1767328091713,0.70026979,127.08,127.05,8.52083304]
["bitfinex","SOLUSD",1767328091939,6.53815433,127.07,127.04,24.95963994]
["bitfinex","SOLUSD",1767328092119,0.70026979,127.07,127.04,24.95963994]
["bitfinex","SOLUSD",1767328093541,0.70026979,127.07,127.04,24.30963994]
["bitfinex","SOLUSD",1767328093741,0.70026979,127.07,127.05,0.65]
["bitfinex","SOLUSD",1767328094737,0.70026979,127.07,127.04,22.25148113]
["bitfinex","SOLUSD",1767328094939,0.70026979,127.07,127.04,22.90148113]
["bitfinex","SOLUSD",1767328095257,0.70026979,127.07,127.04,8.52148113]
["bitfinex","SOLUSD",1767328098341,0.70026979,127.07,127.04,7.87148113]
["bitfinex","SOLUSD",1767328098921,0.70026979,127.07,127.04,8.52148113]
["bitfinex","SOLUSD",1767328099652,7.86845579,127.09,127.03,7.87193161]
["bitfinex","SOLUSD",1767328099653,0.70026979,127.05,127.03,7.87193161]
["bitfinex","SOLUSD",1767328099824,0.70026979,127.05,127.01,10.58100198]
["bitfinex","SOLUSD",1767328100145,0.70026979,127.05,127.01,2.70815881]
["bitfinex","SOLUSD",1767328100343,0.67026979,127.05,127.01,2.70815881]
["bitfinex","SOLUSD",1767328100846,7.86989777,127.07,127.01,7.87321853]
["bitfinex","SOLUSD",1767328101022,2.05815881,127.05,127.01,8.55321853]
["bitfinex","SOLUSD",1767328101223,7.86989777,127.07,127.01,8.55321853]
["bitfinex","SOLUSD",1767328101439,5.82831217,127.06,127.01,10.61137734]
["bitfinex","SOLUSD",1767328101741,5.82831217,127.05,127.01,10.61137734]
["bitfinex","SOLUSD",1767328101932,2.05815881,127.06,127.01,10.61137734]
["bitfinex","SOLUSD",1767328102133,7.88674077,127.05,127.01,8.55321853]
["bitfinex","SOLUSD",1767328102446,0.70026979,127.03,127.0,8.75383628]
["bitfinex","SOLUSD",1767328103144,0.70026979,127.03,127.0,0.88]
["bitfinex","SOLUSD",1767328103348,0.70026979,127.03,127.0,2.93815881]
["bitfinex","SOLUSD",1767328104244,0.70026979,127.03,127.0,10.81180385]
["bitfinex","SOLUSD",1767328105851,0.70026979,127.03,127.01,0.68]
["bitfinex","SOLUSD",1767328106028,0.69835172,127.04,127.01,0.68]
["bitfinex","SOLUSD",1767328106549,0.69835172,127.04,127.01,2.73815881]
["bitfinex","SOLUSD",1767328107853,0.69835172,127.04,127.01,10.61122174]
["bitfinex","SOLUSD",1767328110636,0.69835172,127.04,127.01,11.7705328]
["bitfinex","SOLUSD",1767328112057,0.69835172,127.04,127.01,8.55306293]
["bitfinex","SOLUSD",1767328112245,0.69835172,127.04,127.01,11.7705328]
["bitfinex","SOLUSD",1767328116862,0.69835172,127.04,127.01,8.55306293]
["bitfinex","SOLUSD",1767328117039,0.69835172,127.04,127.01,11.7705328]
["bitfinex","SOLUSD",1767328117242,0.69835172,127.04,127.01,8.55306293]
["bitfinex","SOLUSD",1767328117435,0.69835172,127.04,127.01,3.89746987]
["bitfinex","SOLUSD",1767328119299,7.87056862,127.06,127.0,0.2]
["bitfinex","SOLUSD",1767328119440,0.69835172,127.0,126.99,0.2]
["bitfinex","SOLUSD",1767328119756,0.69835172,126.99,126.96,11.78083068]
["bitfinex","SOLUSD",1767328120158,0.69835172,126.99,126.95,34.0719503]
["bitfinex","SOLUSD",1767328120159,0.69835172,126.99,126.95,26.16142355]
["bitfinex","SOLUSD",1767328120357,0.69835172,126.99,126.96,0.68705282]
["bitfinex","SOLUSD",1767328120746,0.69835172,126.99,126.96,8.56348621]
["bitfinex","SOLUSD",1767328122270,0.69835172,126.99,126.96,0.68705282]
["bitfinex","SOLUSD",1767328123247,3.91582159,127.0,126.97,0.68705282]
["bitfinex","SOLUSD",1767328123447,0.69835172,126.99,126.97,0.68705282]
["bitfinex","SOLUSD",1767328123769,0.69835172,126.99,126.96,11.78086588]
["bitfinex","SOLUSD",1767328125470,0.69835172,126.98,126.95,22.25694698]
["bitfinex","SOLUSD",1767328125644,0.69835172,126.98,126.95,25.47441685]
["bitfinex","SOLUSD",1767328125847,0.69835172,126.98,126.95,26.16146967]
["bitfinex","SOLUSD",1767328126353,0.69835172,126.98,126.95,22.9439998]
["bitfinex","SOLUSD",1767328126556,0.69835172,126.98,126.95,26.16146967]
["bitfinex","SOLUSD",1767328128875,0.69835172,126.98,126.95,22.9439998]
["bitfinex","SOLUSD",1767328129088,0.69835172,126.98,126.95,26.16146967]
["bitfinex","SOLUSD",1767328129780,0.69835172,126.98,126.96,3.21746987]
["bitfinex","SOLUSD",1767328130082,0.69835172,126.98,126.96,3.90452269]
["bitfinex","SOLUSD",1767328130679,0.69835172,126.99,126.96,3.90452269]
["bitfinex","SOLUSD",1767328131983,0.69835172,126.99,126.96,8.56348225]
["bitfinex","SOLUSD",1767328132159,0.69835172,126.99,126.96,11.78095212]
["bitfinex","SOLUSD",1767328135305,0.59835172,126.97,126.94,7.87729938]
["bitfinex","SOLUSD",1767328135466,0.59835172,126.96,126.94,7.87729938]
["bitfinex","SOLUSD",1767328135778,3.21746987,126.97,126.94,7.87729938]
["bitfinex","SOLUSD",1767328136080,3.81582159,126.98,126.94,8.55278497]
["bitfinex","SOLUSD",1767328136385,0.59835172,126.98,126.94,8.55278497]
["bitfinex","SOLUSD",1767328136585,3.21746987,126.97,126.94,8.05278497]
["bitfinex","SOLUSD",1767328136791,3.81582159,126.98,126.95,0.67548559]
["bitfinex","SOLUSD",1767328136976,0.59835172,126.97,126.95,0.67548559]
["bitfinex","SOLUSD",1767328137474,3.81582159,126.98,126.95,0.67548559]
["bitfinex","SOLUSD",1767328138192,0.59835172,127.0,126.95,7.87685338]
["bitfinex","SOLUSD",1767328138483,0.59835172,126.98,126.95,8.55233897]
["bitfinex","SOLUSD",1767328140489,0.59835172,126.99,126.96,0.67548559]
["bitfinex","SOLUSD",1767328141487,3.81582159,126.99,126.96,0.67548559]
["bitfinex","SOLUSD",1767328141688,0.59835172,126.99,126.96,0.67548559]
["bitfinex","SOLUSD",1767328141886,3.78582159,126.99,126.96,0.67548559]
["bitfinex","SOLUSD",1767328142389,3.78582159,126.99,126.96,8.55197074]
["bitfinex","SOLUSD",1767328142788,0.56835172,126.99,126.96,8.55197074]
["bitfinex","SOLUSD",1767328143361,3.78582159,126.99,126.96,8.55197074]
["bitfinex","SOLUSD",1767328143570,3.75582159,126.99,126.96,8.55197074]
["bitfinex","SOLUSD",1767328144878,22.25260053,127.03,126.97,0.67548559]
["bitfinex","SOLUSD",1767328145075,3.21746987,127.0,126.97,0.67548559]
["bitfinex","SOLUSD",1767328145478,0.53835172,126.99,126.96,22.93197074]
["bitfinex","SOLUSD",1767328146671,0.50835172,126.99,126.96,22.93197074]
["bitfinex","SOLUSD",1767328146993,0.50835172,126.99,126.96,8.55197074]
["bitfinex","SOLUSD",1767328147509,0.50835172,126.99,126.96,7.87648515]
["bitfinex","SOLUSD",1767328147700,3.21746987,127.0,126.96,8.55197074]
["bitfinex","SOLUSD",1767328148797,3.72582159,127.0,126.96,11.76944061]
["bitfinex","SOLUSD",1767328149294,3.72582159,127.0,126.97,0.67548559]
["bitfinex","SOLUSD",1767328149996,0.50835172,127.0,126.97,0.67548559]
["bitfinex","SOLUSD",1767328150202,3.69582159,127.0,126.97,0.67548559]
["bitfinex","SOLUSD",1767328150795,0.47835172,127.0,126.97,0.67548559]
["bitfinex","SOLUSD",1767328150976,3.69582159,127.0,126.97,0.67548559]
["bitfinex","SOLUSD",1767328151569,0.47835172,127.0,126.97,0.67548559]
["bitfinex","SOLUSD",1767328151786,3.69582159,127.0,126.97,0.67548559]
["bitfinex","SOLUSD",1767328155090,0.47835172,127.0,126.97,8.5512278]
["bitfinex","SOLUSD",1767328157905,0.47835172,127.0,126.97,11.76869767]
["bitfinex","SOLUSD",1767328159003,0.47835172,127.0,126.97,8.5512278]
["bitfinex","SOLUSD",1767328164000,0.47835172,127.0,126.97,11.76869767]
["bitfinex","SOLUSD",1767328165190,14.35,127.03,126.98,3.21746987]
["bitfinex","SOLUSD",1767328165495,6.31905267,127.02,126.99,3.87212346]
["bitfinex","SOLUSD",1767328165686,0.47835172,127.02,126.99,3.87212346]
["bitfinex","SOLUSD",1767328167309,0.47835172,127.02,126.99,0.65465359]
["bitfinex","SOLUSD",1767328167479,0.47835172,127.02,126.99,11.7466023]
["bitfinex","SOLUSD",1767328167809,0.47835172,127.02,126.99,8.52913243]
["bitfinex","SOLUSD",1767328168109,0.47835172,127.02,126.99,11.7466023]
["bitfinex","SOLUSD",1767328168414,0.47835172,127.02,127.0,0.65465359]
["bitfinex","SOLUSD",1767328172508,2.5382658,127.03,127.0,0.65465359]
["bitfinex","SOLUSD",1767328174708,0.47835172,127.03,127.0,8.52841175]
["bitfinex","SOLUSD",1767328174888,2.5382658,127.03,127.0,8.52841175]
["bitfinex","SOLUSD",1767328175503,0.47835172,127.03,127.0,8.52841175]
["bitfinex","SOLUSD",1767328175698,2.5382658,127.03,127.0,8.52841175]
["bitfinex","SOLUSD",1767328176113,0.47835172,127.03,127.0,10.58832583]
["bitfinex","SOLUSD",1767328188823,22.2505432,127.06,127.01,2.71456767]
["bitfinex","SOLUSD",1767328189022,13.62159752,127.05,127.02,0.65465359]
["bitfinex","SOLUSD",1767328189201,5.83354614,127.04,127.02,0.65465359]
["bitfinex","SOLUSD",1767328189401,0.47835172,127.04,127.01,2.71456767]
["bitfinex","SOLUSD",1767328189597,2.05991408,127.05,127.02,0.65465359]
["bitfinex","SOLUSD",1767328189821,0.47835172,127.06,127.03,2.71456767]
["bitfinex","SOLUSD",1767328190327,0.47835172,127.08,127.05,0.67195118]
["bitfinex","SOLUSD",1767328190620,0.47835172,127.08,127.05,2.05991408]
["bitfinex","SOLUSD",1767328190800,0.47835172,127.08,127.06,0.67195118]
["bitfinex","SOLUSD",1767328191000,2.5382658,127.09,127.06,0.67195118]
["bitfinex","SOLUSD",1767328191602,0.47835172,127.09,127.06,2.73186526]
["bitfinex","SOLUSD",1767328193729,0.47835172,127.09,127.06,10.60215426]
["bitfinex","SOLUSD",1767328195327,2.5382658,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328195520,2.05991408,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328195720,0.47835172,127.09,127.06,10.58776593]
["bitfinex","SOLUSD",1767328199030,0.47835172,127.09,127.06,9.93020308]
["bitfinex","SOLUSD",1767328199232,2.5382658,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328200031,0.47835172,127.09,127.06,9.93020308]
["bitfinex","SOLUSD",1767328200237,2.05991408,127.11,127.07,2.05991408]
["bitfinex","SOLUSD",1767328200419,0.57835172,127.12,127.09,2.71747693]
["bitfinex","SOLUSD",1767328200731,0.57835172,127.12,127.09,2.68856104]
["bitfinex","SOLUSD",1767328201030,0.1,127.12,127.09,2.05991408]
["bitfinex","SOLUSD",1767328201433,0.1,127.12,127.1,2.05991408]
["bitfinex","SOLUSD",1767328202643,0.1,127.12,127.1,2.71747693]
["bitfinex","SOLUSD",1767328203021,0.1,127.12,127.11,0.65756285]
["bitfinex","SOLUSD",1767328203314,0.1,127.13,127.11,0.65756285]
["bitfinex","SOLUSD",1767328205236,0.1,127.13,127.11,8.52457138]
["bitfinex","SOLUSD",1767328205438,0.1,127.13,127.11,2.05991408]
["bitfinex","SOLUSD",1767328205743,0.1,127.13,127.11,2.71747693]
["bitfinex","SOLUSD",1767328206838,0.70726761,127.13,127.1,2.71747693]
["bitfinex","SOLUSD",1767328207324,0.60726761,127.12,127.09,0.65756285]
["bitfinex","SOLUSD",1767328207524,0.60726761,127.11,127.08,2.71747693]
["bitfinex","SOLUSD",1767328209051,2.66718169,127.12,127.09,0.65756285]
["bitfinex","SOLUSD",1767328213145,2.66718169,127.11,127.08,0.65756285]
["bitfinex","SOLUSD",1767328213747,2.05991408,127.1,127.06,7.87004242]
["bitfinex","SOLUSD",1767328214045,2.66718169,127.08,127.05,0.65756285]
["bitfinex","SOLUSD",1767328214451,0.60726761,127.11,127.07,0.65756285]
["bitfinex","SOLUSD",1767328214652,2.66718169,127.11,127.07,0.65756285]
["bitfinex","SOLUSD",1767328214948,2.05991408,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328215150,2.66718169,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328218850,2.05991408,127.11,127.07,0.65756285]
["bitfinex","SOLUSD",1767328219051,2.66718169,127.11,127.07,0.65756285]
["bitfinex","SOLUSD",1767328219945,2.05991408,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328223257,2.05991408,127.09,127.06,7.87025932]
["bitfinex","SOLUSD",1767328223446,2.05991408,127.09,127.07,0.65756285]
["bitfinex","SOLUSD",1767328224264,2.66718169,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328225759,0.60726761,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328225966,2.66718169,127.11,127.07,0.65756285]
["bitfinex","SOLUSD",1767328226844,2.05991408,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328230866,0.60726761,127.11,127.07,0.65756285]
["bitfinex","SOLUSD",1767328231069,2.05991408,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328232566,3.21505813,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328234763,3.82232574,127.11,127.07,0.65756285]
["bitfinex","SOLUSD",1767328234969,3.21505813,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328236065,3.82232574,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328236458,3.21505813,127.1,127.07,0.65756285]
["bitfinex","SOLUSD",1767328236650,3.18505813,127.1,127.07,0.70173898]
["bitfinex","SOLUSD",1767328238059,3.21505813,127.1,127.07,0.70173898]
["bitfinex","SOLUSD",1767328242074,0.60726761,127.11,127.07,0.70173898]
["bitfinex","SOLUSD",1767328242261,3.21505813,127.1,127.07,0.70173898]
["bitfinex","SOLUSD",1767328244374,3.82232574,127.09,127.06,0.70173898]
["bitfinex","SOLUSD",1767328244560,5.83036213,127.08,127.06,0.70173898]
["bitfinex","SOLUSD",1767328244762,3.82232574,127.09,127.06,0.70173898]
["bitfinex","SOLUSD",1767328244961,5.83035761,127.08,127.06,0.70173898]
["bitfinex","SOLUSD",1767328245163,3.82232574,127.09,127.06,0.70173898]
["bitfinex","SOLUSD",1767328245471,5.83043885,127.08,127.06,0.70173898]
["bitfinex","SOLUSD",1767328245673,3.82232574,127.09,127.06,0.70173898]
["bitfinex","SOLUSD",1767328248475,0.60726761,127.06,127.04,0.70173898]
["bitfinex","SOLUSD",1767328248689,3.82232574,127.05,127.02,0.70173898]
["bitfinex","SOLUSD",1767328248876,3.21505813,127.08,126.98,0.70173898]
["bitfinex","SOLUSD",1767328248877,0.60726761,127.02,126.98,0.70173898]
["bitfinex","SOLUSD",1767328249079,3.21505813,127.02,127.0,0.70173898]
["bitfinex","SOLUSD",1767328253884,3.82232574,127.03,127.0,0.70173898]
["bitfinex","SOLUSD",1767328254987,3.21505813,127.03,127.0,0.70173898]
["bitfinex","SOLUSD",1767328258183,3.21505813,127.03,127.01,0.68414044]
["bitfinex","SOLUSD",1767328260695,3.82232574,127.03,126.99,11.08956809]
["bitfinex","SOLUSD",1767328260896,3.82232574,127.03,127.0,0.68414044]
["bitfinex","SOLUSD",1767328262491,3.21505813,127.04,127.0,0.68414044]
["bitfinex","SOLUSD",1767328262693,3.21505813,127.04,127.01,0.68414044]
["bitfinex","SOLUSD",1767328262884,3.21505813,127.03,127.01,0.68414044]
["bitfinex","SOLUSD",1767328263394,0.60726761,127.08,127.01,3.21505813]
["bitfinex","SOLUSD",1767328263695,0.60726761,127.06,127.03,0.68414044]
["bitfinex","SOLUSD",1767328263877,3.82232574,127.06,127.03,0.68414044]
["bitfinex","SOLUSD",1767328265381,3.82232574,127.07,127.04,0.68414044]
["bitfinex","SOLUSD",1767328266284,7.86868545,127.09,127.04,0.68414044]
["bitfinex","SOLUSD",1767328266285,3.21505813,127.08,127.04,0.68414044]
["bitfinex","SOLUSD",1767328266601,3.21505813,127.07,127.05,0.68414044]
["bitfinex","SOLUSD",1767328267908,3.82232574,127.08,127.05,0.68414044]
["bitfinex","SOLUSD",1767328268505,3.82232574,127.09,127.06,0.68414044]
["bitfinex","SOLUSD",1767328268691,0.60726761,127.09,127.06,0.68414044]
["bitfinex","SOLUSD",1767328268891,3.82232574,127.09,127.06,0.68414044]
["bitfinex","SOLUSD",1767328269093,3.21505813,127.09,127.06,0.68414044]
["bitfinex","SOLUSD",1767328269288,3.82232574,127.09,127.06,0.68414044]
["bitfinex","SOLUSD",1767328269492,3.21505813,127.09,127.06,0.68414044]
["bitfinex","SOLUSD",1767328274883,0.60726761,127.1,127.06,0.68414044]
["bitfinex","SOLUSD",1767328275091,3.21505813,127.09,127.06,0.68414044]
["bitfinex","SOLUSD",1767328276310,3.82232574,127.1,127.06,0.68414044]
["bitfinex","SOLUSD",1767328276802,3.21505813,127.09,127.06,0.68414044]
["bitfinex","SOLUSD",1767328277508,3.82232574,127.1,127.06,0.68414044]
["bitfinex","SOLUSD",1767328278516,0.60726761,127.1,127.06,0.68414044]
["bitfinex","SOLUSD",1767328278712,3.82232574,127.1,127.06,0.68414044]
["bitfinex","SOLUSD",1767328279418,3.82232574,127.1,127.07,0.68414044]
["bitfinex","SOLUSD",1767328279615,3.82232574,127.11,127.07,0.68414044]
["bitfinex","SOLUSD",1767328279916,3.82232574,127.11,127.08,0.68414044]
["bitfinex","SOLUSD",1767328281921,0.60726761,127.11,127.08,0.68414044]
["bitfinex","SOLUSD",1767328285923,0.1,127.13,127.1,0.70095404]
["bitfinex","SOLUSD",1767328286226,0.1,127.13,127.11,0.70095404]
["bitfinex","SOLUSD",1767328291723,0.70726761,127.13,127.09,11.08321403]
["bitfinex","SOLUSD",1767328291917,0.70726761,127.13,127.1,0.70095404]
["bitfinex","SOLUSD",1767328292302,0.1,127.13,127.1,0.70095404]
["bitfinex","SOLUSD",1767328305326,0.1,127.13,127.11,0.70095404]
["bitfinex","SOLUSD",1767328305327,0.70726761,127.13,127.11,0.70095404]
["bitfinex","SOLUSD",1767328307438,0.70726761,127.13,127.1,2.05648322]
["bitfinex","SOLUSD",1767328307619,0.70726761,127.13,127.11,0.70095404]
["bitfinex","SOLUSD",1767328311938,0.1,127.13,127.11,0.70095404]
["bitfinex","SOLUSD",1767328320749,5.34956882,127.13,127.11,0.70095404]
["bitfinex","SOLUSD",1767328322154,5.83612817,127.12,127.11,0.70095404]
["bitfinex","SOLUSD",1767328327469,0.60726761,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328327762,2.76375083,127.13,127.09,0.67000679]
["bitfinex","SOLUSD",1767328327972,11.11537871,127.12,127.1,0.67000679]
["bitfinex","SOLUSD",1767328328160,0.1,127.13,127.1,0.67000679]
["bitfinex","SOLUSD",1767328328364,11.11750205,127.12,127.1,0.67000679]
["bitfinex","SOLUSD",1767328328560,2.76375083,127.13,127.1,0.67000679]
["bitfinex","SOLUSD",1767328328758,5.85107014,127.12,127.1,0.67000679]
["bitfinex","SOLUSD",1767328329068,2.76375083,127.13,127.1,0.67000679]
["bitfinex","SOLUSD",1767328329362,5.85222774,127.12,127.1,0.67000679]
["bitfinex","SOLUSD",1767328329568,2.76375083,127.13,127.1,0.67000679]
["bitfinex","SOLUSD",1767328329763,5.85271323,127.12,127.1,0.67000679]
["bitfinex","SOLUSD",1767328329971,2.76375083,127.13,127.1,0.67000679]
["bitfinex","SOLUSD",1767328330157,11.12171747,127.12,127.1,0.67000679]
["bitfinex","SOLUSD",1767328330357,2.76375083,127.13,127.1,0.67000679]
["bitfinex","SOLUSD",1767328330556,11.12350672,127.12,127.1,0.67000679]
["bitfinex","SOLUSD",1767328330759,2.76375083,127.13,127.1,0.67000679]
["bitfinex","SOLUSD",1767328330961,11.12350549,127.12,127.1,0.67000679]
["bitfinex","SOLUSD",1767328331276,5.85466021,127.11,127.1,0.67000679]
["bitfinex","SOLUSD",1767328332579,5.85466021,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328332776,2.66375083,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328332977,5.85449606,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328333277,0.60726761,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328333465,5.85489319,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328333666,0.60726761,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328333867,5.85489319,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328334060,0.60726761,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328334266,5.85488701,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328334574,0.60726761,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328334779,5.85488813,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328334980,0.60726761,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328335183,5.85596793,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328335514,0.60726761,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328335682,5.85435353,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328335881,0.60726761,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328336074,5.8553668,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328336279,2.66375083,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328336579,5.85536232,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328336778,2.66375083,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328337077,5.85457791,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328337276,2.66375083,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328337580,5.85457072,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328337786,2.66375083,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328337986,5.85536517,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328338158,2.66375083,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328338362,5.85482643,127.11,127.09,0.67000679]
["bitfinex","SOLUSD",1767328338580,0.60726761,127.12,127.09,0.67000679]
["bitfinex","SOLUSD",1767328338781,0.1,127.13,127.1,0.67000679]
["bitfinex","SOLUSD",1767328338782,2.15648322,127.13,127.1,0.67000679]
["bitfinex","SOLUSD",1767328339284,0.75334884,127.13,127.1,0.67000679]
["bitfinex","SOLUSD",1767328340779,0.1,127.13,127.11,0.67000679]
["bitfinex","SOLUSD",1767328341172,0.1,127.16,127.12,2.05648322]
["bitfinex","SOLUSD",1767328341364,0.1,127.16,127.14,2.05648322]
["bitfinex","SOLUSD",1767328341968,0.1,127.16,127.15,2.05648322]
["bitfinex","SOLUSD",1767328342364,0.1,127.16,127.14,9.9218285]
["bitfinex","SOLUSD",1767328345569,0.1,127.16,127.15,2.05648322]
["bitfinex","SOLUSD",1767328346168,0.1,127.16,127.14,9.9218285]
["bitfinex","SOLUSD",1767328347690,0.1,127.16,127.15,2.05648322]
["bitfinex","SOLUSD",1767328352297,0.1,127.16,127.14,9.9218285]
["bitfinex","SOLUSD",1767328353394,0.1,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1767328354276,0.1,127.16,127.15,2.05648322]
["bitfinex","SOLUSD",1767328354479,0.79366742,127.18,127.15,2.05648322]
["bitfinex","SOLUSD",1767328356078,0.79366742,127.18,127.15,9.92083917]
["bitfinex","SOLUSD",1767328356506,0.79366742,127.18,127.16,3.21012734]
["bitfinex","SOLUSD",1767328357187,0.69366742,127.2,127.17,3.21012734]
["bitfinex","SOLUSD",1767328357386,0.1,127.21,127.19,3.21012734]
["bitfinex","SOLUSD",1767328357590,0.69366742,127.2,127.16,25.43405206]
["bitfinex","SOLUSD",1767328357781,0.69366742,127.19,127.16,25.43405206]
["bitfinex","SOLUSD",1767328358204,0.69366742,127.18,127.15,11.07467666]
["bitfinex","SOLUSD",1767328358401,0.69366742,127.18,127.15,22.22454932]
["bitfinex","SOLUSD",1767328358584,0.69366742,127.18,127.15,7.86454932]
["bitfinex","SOLUSD",1767328359405,0.69366742,127.18,127.15,11.07467666]
["bitfinex","SOLUSD",1767328360510,0.69366742,127.18,127.16,3.21012734]
["bitfinex","SOLUSD",1767328361390,0.69366742,127.2,127.16,11.07402154]
["bitfinex","SOLUSD",1767328361595,0.69366742,127.2,127.17,3.21012734]
["bitfinex","SOLUSD",1767328361989,0.69366742,127.2,127.16,7.8638942]
["bitfinex","SOLUSD",1767328362185,0.69366742,127.2,127.16,11.07402154]
["bitfinex","SOLUSD",1767328362587,0.69366742,127.2,127.15,7.8647267]
["bitfinex","SOLUSD",1767328362787,0.69366742,127.2,127.16,3.21012734]
["bitfinex","SOLUSD",1767328365795,0.69366742,127.2,127.16,11.07363395]
["bitfinex","SOLUSD",1767328366607,0.69366742,127.2,127.17,3.21012734]
["bitfinex","SOLUSD",1767328366904,0.1,127.21,127.19,3.21012734]
["bitfinex","SOLUSD",1767328368107,0.1,127.21,127.19,11.07232769]
["bitfinex","SOLUSD",1767328368489,0.79366742,127.21,127.19,3.21012734]
["bitfinex","SOLUSD",1767328370702,0.79366742,127.21,127.18,7.86261241]
["bitfinex","SOLUSD",1767328370912,0.79366742,127.21,127.19,3.21012734]
["bitfinex","SOLUSD",1767328373030,0.79366742,127.21,127.18,3.21012734]
["bitfinex","SOLUSD",1767328373315,0.79366742,127.21,127.17,25.43337451]
["bitfinex","SOLUSD",1767328374113,0.79366742,127.21,127.18,3.21012734]
["bitfinex","SOLUSD",1767328380119,0.70936514,127.2,127.17,14.36]
["bitfinex","SOLUSD",1767328380414,0.70936514,127.2,127.17,22.22331701]
["bitfinex","SOLUSD",1767328380893,0.70936514,127.2,127.17,14.36]
["bitfinex","SOLUSD",1767328381312,3.21012734,127.19,127.12,34.66572679]
["bitfinex","SOLUSD",1767328381512,3.21012734,127.15,127.09,38.2942354]
["bitfinex","SOLUSD",1767328381698,0.70936514,127.13,127.09,3.21012734]
["bitfinex","SOLUSD",1767328381895,3.21012734,127.13,127.09,25.4382069]
["bitfinex","SOLUSD",1767328382194,0.70936514,127.12,127.09,25.4382069]
["bitfinex","SOLUSD",1767328382911,3.21012734,127.14,127.09,25.4382069]
["bitfinex","SOLUSD",1767328383102,0.70936514,127.13,127.1,3.21012734]
["bitfinex","SOLUSD",1767328383614,0.70936514,127.13,127.1,11.07761218]
["bitfinex","SOLUSD",1767328384202,0.70936514,127.15,127.12,3.21012734]
["bitfinex","SOLUSD",1767328385298,3.21012734,127.17,127.12,11.07644978]
["bitfinex","SOLUSD",1767328385499,0.70936514,127.16,127.13,3.21012734]
["bitfinex","SOLUSD",1767328391521,0.70936514,127.16,127.12,25.43644978]
["bitfinex","SOLUSD",1767328395898,0.70936514,127.16,127.13,11.07606668]
["bitfinex","SOLUSD",1767328397927,0.70936514,127.16,127.14,3.21012734]
["bitfinex","SOLUSD",1767328409546,0.70936514,127.16,127.13,11.07606668]
["bitfinex","SOLUSD",1767328412542,3.21012734,127.18,127.13,11.07606668]
["bitfinex","SOLUSD",1767328412742,3.21012734,127.19,127.14,3.21012734]
["bitfinex","SOLUSD",1767328412942,0.72223698,127.18,127.14,3.21012734]
["bitfinex","SOLUSD",1767328414226,0.72223698,127.18,127.14,11.07512441]
["bitfinex","SOLUSD",1767328415751,0.72223698,127.18,127.13,27.5308739]
["bitfinex","SOLUSD",1767328415949,0.72223698,127.18,127.14,3.21012734]
["bitfinex","SOLUSD",1767328416631,0.72223698,127.18,127.14,2.05475921]
["bitfinex","SOLUSD",1767328416847,0.72223698,127.18,127.13,27.5308739]
["bitfinex","SOLUSD",1767328417034,0.72223698,127.18,127.14,2.05475921]
["bitfinex","SOLUSD",1767328417941,0.72223698,127.18,127.14,9.91973965]
["bitfinex","SOLUSD",1767328420662,0.72223698,127.17,127.14,9.91973965]
["bitfinex","SOLUSD",1767328420953,0.72223698,127.17,127.13,9.92057759]
["bitfinex","SOLUSD",1767328424059,0.72223698,127.17,127.13,7.86581838]
["bitfinex","SOLUSD",1767328424260,0.72223698,127.17,127.13,9.92057759]
["bitfinex","SOLUSD",1767328425358,0.72223698,127.17,127.13,7.86581838]
["bitfinex","SOLUSD",1767328425561,0.72223698,127.17,127.13,9.92057759]
["bitfinex","SOLUSD",1767328426370,0.72223698,127.17,127.13,24.28057759]
["bitfinex","SOLUSD",1767328430061,72.82835569,127.21,127.14,2.05475921]
["bitfinex","SOLUSD",1767328430062,7.86204443,127.2,127.14,2.05475921]
["bitfinex","SOLUSD",1767328430240,0.72223698,127.18,127.15,2.05475921]
["bitfinex","SOLUSD",1767328433668,0.72223698,127.18,127.16,2.05475921]
["bitfinex","SOLUSD",1767328433870,0.72223698,127.18,127.16,16.41475921]
["bitfinex","SOLUSD",1767328434373,0.66317616,127.2,127.16,16.41475921]
["bitfinex","SOLUSD",1767328434667,0.66317616,127.2,127.16,14.36]
["bitfinex","SOLUSD",1767328434867,53.175,127.21,127.18,2.05475921]
["bitfinex","SOLUSD",1767328435182,0.76317616,127.21,127.18,2.05475921]
["bitfinex","SOLUSD",1767328435853,0.76317616,127.21,127.18,9.91759153]
["bitfinex","SOLUSD",1767328436451,0.76317616,127.21,127.18,7.86283232]
["bitfinex","SOLUSD",1767328436865,0.76317616,127.21,127.18,9.91759153]
["bitfinex","SOLUSD",1767328438465,0.76317616,127.21,127.19,2.05475921]
["bitfinex","SOLUSD",1767328441776,0.76317616,127.21,127.18,9.91759153]
["bitfinex","SOLUSD",1767328441974,2.05475921,127.2,127.17,7.86325891]
["bitfinex","SOLUSD",1767328442281,0.66317616,127.19,127.17,22.22325891]
["bitfinex","SOLUSD",1767328443775,0.66317616,127.18,127.15,14.36]
["bitfinex","SOLUSD",1767328443973,0.66317616,127.18,127.15,16.41475921]
["bitfinex","SOLUSD",1767328445064,0.66317616,127.18,127.15,24.27907818]
["bitfinex","SOLUSD",1767328446369,0.66317616,127.18,127.15,14.36]
["bitfinex","SOLUSD",1767328448471,2.71793537,127.18,127.15,14.36]
["bitfinex","SOLUSD",1767328448655,0.66317616,127.17,127.15,14.36]
["bitfinex","SOLUSD",1767328451268,0.66317616,127.17,127.15,22.22463801]
["bitfinex","SOLUSD",1767328453961,0.66317616,127.2,127.15,22.22463801]
["bitfinex","SOLUSD",1767328454167,2.71793537,127.18,127.15,22.22463801]
["bitfinex","SOLUSD",1767328454977,0.66317616,127.17,127.15,22.22463801]
["bitfinex","SOLUSD",1767328456259,0.66317616,127.16,127.15,14.36]
["bitfinex","SOLUSD",1767328458684,0.66317616,127.16,127.13,27.52997753]
["bitfinex","SOLUSD",1767328458883,0.66317616,127.16,127.14,14.36]
["bitfinex","SOLUSD",1767328460687,0.66317616,127.16,127.14,22.22524699]
["bitfinex","SOLUSD",1767328462086,2.71793537,127.17,127.14,22.22524699]
["bitfinex","SOLUSD",1767328463690,2.71793537,127.17,127.14,7.86524699]
["bitfinex","SOLUSD",1767328463894,0.66317616,127.17,127.15,14.36]
["bitfinex","SOLUSD",1767328465293,0.66317616,127.17,127.14,7.86524699]
["bitfinex","SOLUSD",1767328465496,0.66317616,127.17,127.15,14.36]
["bitfinex","SOLUSD",1767328469789,0.66317616,127.17,127.15,22.22440749]
["bitfinex","SOLUSD",1767328473085,0.66317616,127.17,127.15,14.36]
["bitfinex","SOLUSD",1767328473670,2.71793537,127.17,127.14,7.86515379]
["bitfinex","SOLUSD",1767328473893,0.68334364,127.16,127.15,14.36]
["bitfinex","SOLUSD",1767328476483,0.68334364,127.15,127.13,7.86575812]
["bitfinex","SOLUSD",1767328476684,0.68334364,127.15,127.14,14.36]
["bitfinex","SOLUSD",1767328484101,3.21180067,127.16,127.14,14.36]
["bitfinex","SOLUSD",1767328484298,3.89514431,127.16,127.14,14.36]
["bitfinex","SOLUSD",1767328484498,0.68334364,127.16,127.14,14.36]
["bitfinex","SOLUSD",1767328485805,0.68334364,127.16,127.14,22.22529617]
["bitfinex","SOLUSD",1767328492531,0.68334364,127.2,127.14,22.22529617]
["bitfinex","SOLUSD",1767328492818,3.89514431,127.18,127.14,25.43709684]
["bitfinex","SOLUSD",1767328493506,0.68334364,127.18,127.14,45.10046006]
["bitfinex","SOLUSD",1767328495815,3.21180067,127.19,127.15,3.21180067]
["bitfinex","SOLUSD",1767328496116,0.66224147,127.19,127.15,3.21180067]
["bitfinex","SOLUSD",1767328496916,0.1,127.21,127.16,3.21180067]
["bitfinex","SOLUSD",1767328497123,0.76224147,127.21,127.18,3.21180067]
["bitfinex","SOLUSD",1767328497617,0.1,127.21,127.18,3.21180067]
["bitfinex","SOLUSD",1767328497819,0.1,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1767328498018,0.1,127.21,127.2,14.36]
["bitfinex","SOLUSD",1767328499518,0.1,127.21,127.2,22.22163522]
["bitfinex","SOLUSD",1767328504317,0.1,127.22,127.2,25.43343589]
["bitfinex","SOLUSD",1767328504719,0.1,127.22,127.2,22.22163522]
["bitfinex","SOLUSD",1767328505029,0.76224147,127.22,127.2,14.36]
["bitfinex","SOLUSD",1767328506328,3.97404214,127.22,127.2,14.36]
["bitfinex","SOLUSD",1767328506934,0.76224147,127.22,127.2,14.36]
["bitfinex","SOLUSD",1767328518041,0.76224147,127.22,127.19,11.07394285]
["bitfinex","SOLUSD",1767328518236,0.76224147,127.22,127.19,25.43394285]
["bitfinex","SOLUSD",1767328519846,0.76224147,127.22,127.19,22.22214218]
["bitfinex","SOLUSD",1767328520046,0.76224147,127.22,127.19,25.43394285]
["bitfinex","SOLUSD",1767328520838,0.76224147,127.22,127.19,11.07394285]
["bitfinex","SOLUSD",1767328521042,0.76224147,127.22,127.19,25.43394285]
["bitfinex","SOLUSD",1767328521341,0.1,127.22,127.2,3.21180067]
["bitfinex","SOLUSD",1767328521553,0.76224147,127.22,127.2,3.21180067]
["bitfinex","SOLUSD",1767328521841,0.76224147,127.22,127.19,25.43394285]
["bitfinex","SOLUSD",1767328523167,0.76224147,127.22,127.2,3.21180067]
["bitfinex","SOLUSD",1767328526326,0.76224147,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1767328527247,0.76224147,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1767328527433,0.76224147,127.22,127.2,11.07343589]
["bitfinex","SOLUSD",1767328528763,0.1,127.22,127.2,11.07343589]
["bitfinex","SOLUSD",1767328528948,0.1,127.22,127.21,3.21180067]
["bitfinex","SOLUSD",1767328530749,0.1,127.22,127.21,11.07281788]
["bitfinex","SOLUSD",1767328531256,0.1,127.22,127.21,25.43281788]
["bitfinex","SOLUSD",1767328532551,0.1,127.23,127.21,25.43281788]
["bitfinex","SOLUSD",1767328532732,0.1,127.23,127.22,3.21180067]
["bitfinex","SOLUSD",1767328534251,0.1,127.23,127.21,25.43281788]
["bitfinex","SOLUSD",1767328534448,0.1,127.23,127.22,3.21180067]
["bitfinex","SOLUSD",1767328535154,0.1,127.23,127.22,11.07219997]
["bitfinex","SOLUSD",1767328536457,0.81007945,127.24,127.22,11.07219997]
["bitfinex","SOLUSD",1767328536648,0.1,127.25,127.23,2.05208183]
["bitfinex","SOLUSD",1767328537350,0.81007945,127.25,127.22,9.91248113]
["bitfinex","SOLUSD",1767328537548,0.81007945,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1767328537744,0.71007945,127.22,127.21,59.025]
["bitfinex","SOLUSD",1767328538056,0.71007945,127.22,127.2,22.2214024]
["bitfinex","SOLUSD",1767328538454,0.71007945,127.22,127.2,22.90571077]
["bitfinex","SOLUSD",1767328538965,0.67077746,127.22,127.2,22.90571077]
["bitfinex","SOLUSD",1767328539359,0.1,127.25,127.2,22.90571077]
["bitfinex","SOLUSD",1767328539555,2.15208183,127.25,127.2,24.9577926]
["bitfinex","SOLUSD",1767328539752,2.05208183,127.24,127.2,24.9577926]
["bitfinex","SOLUSD",1767328540064,2.05208183,127.24,127.2,22.90571077]
["bitfinex","SOLUSD",1767328540757,0.68569801,127.23,127.2,22.90571077]
["bitfinex","SOLUSD",1767328543363,0.68569801,127.22,127.2,22.2214024]
["bitfinex","SOLUSD",1767328543952,0.68569801,127.22,127.2,22.90571077]
["bitfinex","SOLUSD",1767328544376,2.05208183,127.21,127.18,7.86263723]
["bitfinex","SOLUSD",1767328544574,2.05208183,127.21,127.14,54.32672644]
["bitfinex","SOLUSD",1767328544575,0.68569801,127.18,127.13,2.05208183]
["bitfinex","SOLUSD",1767328544739,2.73777984,127.15,127.12,14.36]
["bitfinex","SOLUSD",1767328544945,2.73777984,127.15,127.12,15.04430837]
["bitfinex","SOLUSD",1767328545248,2.73777984,127.15,127.12,22.9108539]
["bitfinex","SOLUSD",1767328546257,0.68569801,127.18,127.12,24.27862736]
["bitfinex","SOLUSD",1767328546465,0.68569801,127.16,127.13,0.68430837]
["bitfinex","SOLUSD",1767328546767,2.73777984,127.17,127.13,0.68430837]
["bitfinex","SOLUSD",1767328546974,0.68569801,127.17,127.14,0.68430837]
["bitfinex","SOLUSD",1767328547170,2.73777984,127.17,127.14,0.68430837]
["bitfinex","SOLUSD",1767328547749,2.73777984,127.17,127.14,8.5494584]
["bitfinex","SOLUSD",1767328549770,2.05208183,127.17,127.14,8.5494584]
["bitfinex","SOLUSD",1767328550074,2.73777984,127.17,127.14,8.5494584]
["bitfinex","SOLUSD",1767328551575,2.05208183,127.17,127.15,0.68430837]
["bitfinex","SOLUSD",1767328551772,2.05208183,127.17,127.12,95.22645689]
["bitfinex","SOLUSD",1767328551956,2.73777984,127.17,127.14,0.68430837]
["bitfinex","SOLUSD",1767328554172,2.73149488,127.17,127.14,22.2251629]
["bitfinex","SOLUSD",1767328554874,2.73149488,127.17,127.14,22.90512282]
["bitfinex","SOLUSD",1767328558167,2.73149488,127.18,127.14,22.90512282]
["bitfinex","SOLUSD",1767328558480,2.73149488,127.18,127.15,0.67995992]
["bitfinex","SOLUSD",1767328559279,2.05208183,127.18,127.15,0.67995992]
["bitfinex","SOLUSD",1767328559780,2.05208183,127.18,127.15,8.54465701]
["bitfinex","SOLUSD",1767328559957,2.73149488,127.18,127.15,8.54465701]
["bitfinex","SOLUSD",1767328561175,2.05208183,127.18,127.16,0.67995992]
["bitfinex","SOLUSD",1767328561355,0.67941305,127.19,127.16,0.67995992]
["bitfinex","SOLUSD",1767328561681,2.73149488,127.18,127.15,8.54465701]
["bitfinex","SOLUSD",1767328563982,0.67941305,127.18,127.15,8.54465701]
["bitfinex","SOLUSD",1767328564191,2.05208183,127.2,127.16,0.67995992]
["bitfinex","SOLUSD",1767328564376,0.67941305,127.2,127.17,15.03995992]
["bitfinex","SOLUSD",1767328564891,2.73149488,127.2,127.17,15.03995992]
["bitfinex","SOLUSD",1767328565284,2.73149488,127.2,127.17,22.903082]
["bitfinex","SOLUSD",1767328565483,2.73149488,127.18,127.15,0.67995992]
["bitfinex","SOLUSD",1767328565662,0.57941306,127.17,127.14,15.03995992]
["bitfinex","SOLUSD",1767328566491,0.57941306,127.17,127.14,22.9049121]
["bitfinex","SOLUSD",1767328567173,0.57941305,127.17,127.14,22.9049121]
["bitfinex","SOLUSD",1767328567365,2.63149488,127.17,127.14,22.9049121]
["bitfinex","SOLUSD",1767328571189,0.57941305,127.17,127.14,22.9049121]
["bitfinex","SOLUSD",1767328572294,2.05208183,127.18,127.15,0.67995992]
["bitfinex","SOLUSD",1767328573891,2.05208183,127.2,127.16,0.67995992]
["bitfinex","SOLUSD",1767328574097,2.60149488,127.2,127.16,8.54345877]
["bitfinex","SOLUSD",1767328574284,2.05208183,127.2,127.16,8.54345877]
["bitfinex","SOLUSD",1767328574481,0.54941305,127.19,127.16,8.54345877]
["bitfinex","SOLUSD",1767328574684,2.60149488,127.19,127.16,8.54345877]
["bitfinex","SOLUSD",1767328578486,0.54941305,127.2,127.16,7.86349885]
["bitfinex","SOLUSD",1767328578686,2.60149488,127.18,127.15,22.90441693]
["bitfinex","SOLUSD",1767328578892,2.57149488,127.18,127.15,22.90441693]
["bitfinex","SOLUSD",1767328580182,0.54941305,127.17,127.15,22.22445701]
["bitfinex","SOLUSD",1767328582099,2.60149488,127.17,127.15,7.86445701]
["bitfinex","SOLUSD",1767328582608,2.57149488,127.17,127.15,7.86445701]
["bitfinex","SOLUSD",1767328585714,0.51941305,127.15,127.11,7.86682318]
["bitfinex","SOLUSD",1767328585879,2.05208183,127.14,127.11,0.65681142]
["bitfinex","SOLUSD",1767328586406,2.57149488,127.15,127.11,0.65681142]
["bitfinex","SOLUSD",1767328587203,2.57149488,127.15,127.12,8.52325853]
["bitfinex","SOLUSD",1767328592516,2.05208183,127.14,127.12,8.52325853]
["bitfinex","SOLUSD",1767328592716,0.51941305,127.15,127.12,8.52325853]
["bitfinex","SOLUSD",1767328592894,2.05208183,127.14,127.12,8.52325853]
["bitfinex","SOLUSD",1767328595302,2.57149488,127.14,127.11,8.52376976]
["bitfinex","SOLUSD",1767328598521,3.73207726,127.14,127.11,8.52376976]
["bitfinex","SOLUSD",1767328598693,3.21266421,127.17,127.12,3.21266421]
["bitfinex","SOLUSD",1767328598902,3.21266421,127.17,127.14,0.65681142]
["bitfinex","SOLUSD",1767328599405,0.51941305,127.18,127.14,0.65681142]
["bitfinex","SOLUSD",1767328599604,3.73207726,127.17,127.14,0.65681142]
["bitfinex","SOLUSD",1767328600501,3.73207726,127.18,127.14,0.65681142]
["bitfinex","SOLUSD",1767328600702,3.73207726,127.18,127.15,8.52153812]
["bitfinex","SOLUSD",1767328605222,3.21266421,127.18,127.15,0.65681142]
["bitfinex","SOLUSD",1767328605426,3.73207726,127.18,127.15,0.65681142]
["bitfinex","SOLUSD",1767328605819,7.86102738,127.21,127.15,0.65681142]
["bitfinex","SOLUSD",1767328606119,29.25806465,127.24,127.17,0.65681142]
["bitfinex","SOLUSD",1767328606120,3.73207726,127.2,127.17,0.65681142]
["bitfinex","SOLUSD",1767328606520,0.51941305,127.2,127.17,0.65681142]
["bitfinex","SOLUSD",1767328607525,3.73207726,127.2,127.17,0.65681142]
["bitfinex","SOLUSD",1767328608025,0.51941305,127.2,127.17,0.65681142]
["bitfinex","SOLUSD",1767328608221,3.73207726,127.2,127.17,8.52013771]
["bitfinex","SOLUSD",1767328608725,0.51941305,127.2,127.17,8.52013771]
["bitfinex","SOLUSD",1767328610634,0.51941305,127.2,127.17,11.73280192]
["bitfinex","SOLUSD",1767328611134,0.51941305,127.22,127.19,3.8936139]
["bitfinex","SOLUSD",1767328611507,0.51941305,127.23,127.2,0.68094969]
["bitfinex","SOLUSD",1767328614548,3.73207726,127.23,127.2,0.68094969]
["bitfinex","SOLUSD",1767328615318,3.21266421,127.23,127.2,0.68094969]
["bitfinex","SOLUSD",1767328615547,3.73207726,127.24,127.21,0.70695485]
["bitfinex","SOLUSD",1767328615925,0.1,127.25,127.24,0.70695485]
["bitfinex","SOLUSD",1767328616132,0.1,127.26,127.24,0.67757554]
["bitfinex","SOLUSD",1767328616319,0.1,127.26,127.22,14.36]
["bitfinex","SOLUSD",1767328616320,0.74879236,127.26,127.22,3.21266421]
["bitfinex","SOLUSD",1767328616641,0.74879236,127.26,127.23,14.36]
["bitfinex","SOLUSD",1767328616941,0.1,127.26,127.23,14.36]
["bitfinex","SOLUSD",1767328617929,0.1,127.26,127.23,22.21977953]
["bitfinex","SOLUSD",1767328618118,0.1,127.26,127.24,0.70695485]
["bitfinex","SOLUSD",1767328618516,0.1,127.26,127.25,0.70695485]
["bitfinex","SOLUSD",1767328618939,0.1,127.26,127.24,0.70695485]
["bitfinex","SOLUSD",1767328624744,0.64879236,127.24,127.2,0.70695485]
["bitfinex","SOLUSD",1767328624942,3.21266421,127.22,127.2,0.70695485]
["bitfinex","SOLUSD",1767328626041,3.21266421,127.22,127.19,0.70695485]
["bitfinex","SOLUSD",1767328626348,3.21266421,127.2,127.18,8.56971806]
["bitfinex","SOLUSD",1767328626729,3.21266421,127.2,127.18,0.70695485]
["bitfinex","SOLUSD",1767328628049,3.21266421,127.19,127.18,0.70695485]
["bitfinex","SOLUSD",1767328628546,3.21266421,127.2,127.18,0.70695485]
["bitfinex","SOLUSD",1767328634166,3.86145657,127.19,127.16,8.57093343]
["bitfinex","SOLUSD",1767328634459,3.21266421,127.18,127.16,22.93093343]
["bitfinex","SOLUSD",1767328634645,3.21266421,127.17,127.16,0.70695485]
["bitfinex","SOLUSD",1767328637468,0.64879236,127.19,127.16,0.70695485]
["bitfinex","SOLUSD",1767328637633,3.21266421,127.18,127.16,0.70695485]
["bitfinex","SOLUSD",1767328638756,3.21266421,127.17,127.16,0.70695485]
["bitfinex","SOLUSD",1767328638960,3.21266421,127.18,127.16,0.70695485]
["bitfinex","SOLUSD",1767328639633,19.65034497,127.23,127.16,0.70695485]
["bitfinex","SOLUSD",1767328639838,3.21266421,127.19,127.17,0.70695485]
["bitfinex","SOLUSD",1767328640538,3.21266421,127.2,127.17,0.70695485]
["bitfinex","SOLUSD",1767328641043,3.21266421,127.21,127.17,0.70695485]
["bitfinex","SOLUSD",1767328641259,3.21266421,127.21,127.18,15.06695485]
["bitfinex","SOLUSD",1767328641839,3.21266421,127.21,127.18,22.92982219]
["bitfinex","SOLUSD",1767328642166,0.64879236,127.22,127.18,22.92982219]
["bitfinex","SOLUSD",1767328642467,0.64879236,127.22,127.19,0.70695485]
["bitfinex","SOLUSD",1767328642639,3.21266421,127.21,127.19,0.70695485]
["bitfinex","SOLUSD",1767328643291,3.21266421,127.21,127.18,22.92982219]
["bitfinex","SOLUSD",1767328643454,3.21266421,127.2,127.18,22.92982219]
["bitfinex","SOLUSD",1767328645665,0.64879236,127.22,127.18,22.92982219]
["bitfinex","SOLUSD",1767328645857,3.21266421,127.21,127.18,22.92982219]
["bitfinex","SOLUSD",1767328646349,0.64879236,127.22,127.18,22.92982219]
["bitfinex","SOLUSD",1767328646551,3.21266421,127.21,127.18,22.92982219]
["bitfinex","SOLUSD",1767328648366,3.21266421,127.21,127.18,22.22286734]
["bitfinex","SOLUSD",1767328648669,3.21266421,127.21,127.19,0.67110665]
["bitfinex","SOLUSD",1767328650373,3.21266421,127.23,127.2,0.67110665]
["bitfinex","SOLUSD",1767328650669,3.21266421,127.25,127.22,0.67110665]
["bitfinex","SOLUSD",1767328653054,3.31266421,127.26,127.23,0.67110665]
["bitfinex","SOLUSD",1767328653271,0.1,127.26,127.23,0.67110665]
["bitfinex","SOLUSD",1767328654075,0.1,127.26,127.23,8.53069238]
["bitfinex","SOLUSD",1767328654273,3.31266421,127.26,127.23,8.53069238]
["bitfinex","SOLUSD",1767328655372,0.1,127.26,127.23,8.53069238]
["bitfinex","SOLUSD",1767328655574,3.31266421,127.26,127.23,8.53069238]
["bitfinex","SOLUSD",1767328655791,0.64879236,127.23,127.19,81.52612804]
["bitfinex","SOLUSD",1767328655957,3.21266421,127.22,127.2,0.67110665]
["bitfinex","SOLUSD",1767328656275,3.86145657,127.21,127.18,14.36]
["bitfinex","SOLUSD",1767328656469,3.21266421,127.2,127.17,22.89418619]
["bitfinex","SOLUSD",1767328656876,3.86145657,127.2,127.17,22.89418619]
["bitfinex","SOLUSD",1767328657275,3.21266421,127.19,127.17,22.89418619]
["bitfinex","SOLUSD",1767328657477,3.21266421,127.19,127.17,8.53418619]
["bitfinex","SOLUSD",1767328657672,0.64879236,127.2,127.17,8.53418619]
["bitfinex","SOLUSD",1767328657986,3.21266421,127.19,127.17,8.53418619]
["bitfinex","SOLUSD",1767328660491,2.05469065,127.19,127.17,8.53418619]
["bitfinex","SOLUSD",1767328660793,2.05469065,127.18,127.17,8.53418619]
["bitfinex","SOLUSD",1767328661993,2.05469065,127.18,127.17,0.67110665]
["bitfinex","SOLUSD",1767328662189,2.05469065,127.18,127.16,22.22392329]
["bitfinex","SOLUSD",1767328662190,2.72816116,127.18,127.16,14.36]
["bitfinex","SOLUSD",1767328662373,2.05469065,127.17,127.16,14.36]
["bitfinex","SOLUSD",1767328662687,2.05469065,127.17,127.14,7.86511915]
["bitfinex","SOLUSD",1767328662986,2.05469065,127.17,127.14,22.22511915]
["bitfinex","SOLUSD",1767328664194,2.05469065,127.17,127.15,0.67110665]
["bitfinex","SOLUSD",1767328664685,2.05469065,127.17,127.15,8.53580432]
["bitfinex","SOLUSD",1767328665495,2.05469065,127.19,127.16,0.67110665]
["bitfinex","SOLUSD",1767328666163,2.05469065,127.19,127.16,8.53491319]
["bitfinex","SOLUSD",1767328666368,2.02469065,127.19,127.16,8.53491319]
["bitfinex","SOLUSD",1767328666987,2.69816116,127.19,127.16,8.53491319]
["bitfinex","SOLUSD",1767328670296,2.72816116,127.19,127.16,8.53491319]
["bitfinex","SOLUSD",1767328676892,2.72816116,127.19,127.16,22.89491319]
["bitfinex","SOLUSD",1767328687610,0.67347051,127.19,127.16,22.89491319]
["bitfinex","SOLUSD",1767328687805,2.05469065,127.2,127.17,0.71348292]
["bitfinex","SOLUSD",1767328687987,2.71145981,127.2,127.17,0.71348292]
["bitfinex","SOLUSD",1767328688610,0.65676916,127.22,127.17,0.71348292]
["bitfinex","SOLUSD",1767328688810,2.05469065,127.2,127.17,0.71348292]
["bitfinex","SOLUSD",1767328689319,2.71145981,127.2,127.17,0.71348292]
["bitfinex","SOLUSD",1767328690700,0.65676916,127.2,127.17,10.63139707]
["bitfinex","SOLUSD",1767328691712,0.65676916,127.2,127.17,8.57670642]
["bitfinex","SOLUSD",1767328691915,0.65676916,127.2,127.17,10.63139707]
["bitfinex","SOLUSD",1767328693492,0.65676916,127.2,127.17,8.57670642]
["bitfinex","SOLUSD",1767328694524,2.05469065,127.2,127.16,22.93740019]
["bitfinex","SOLUSD",1767328694814,0.65676916,127.18,127.16,14.36]
["bitfinex","SOLUSD",1767328695219,0.65676916,127.18,127.14,8.57865046]
["bitfinex","SOLUSD",1767328695426,0.65676916,127.17,127.14,22.93865046]
["bitfinex","SOLUSD",1767328697120,7.86112116,127.21,127.15,2.76817357]
["bitfinex","SOLUSD",1767328697293,0.65676916,127.19,127.15,2.76817357]
["bitfinex","SOLUSD",1767328698293,0.65676916,127.19,127.15,10.63255834]
["bitfinex","SOLUSD",1767328701511,0.65676916,127.18,127.15,10.63255834]
["bitfinex","SOLUSD",1767328702720,2.71145981,127.19,127.16,0.71348292]
["bitfinex","SOLUSD",1767328703214,0.65676916,127.18,127.15,9.91907542]
["bitfinex","SOLUSD",1767328703420,0.65676916,127.18,127.15,10.63255834]
["bitfinex","SOLUSD",1767328709527,0.65676916,127.18,127.15,8.57786769]
["bitfinex","SOLUSD",1767328709722,0.65676916,127.18,127.15,10.63255834]
["bitfinex","SOLUSD",1767328718937,0.65676916,127.18,127.16,0.66799807]
["bitfinex","SOLUSD",1767328719826,0.61745481,127.18,127.16,0.66799807]
["bitfinex","SOLUSD",1767328721333,0.61745481,127.18,127.16,8.53210438]
["bitfinex","SOLUSD",1767328726530,0.70516095,127.19,127.16,8.53210438]
["bitfinex","SOLUSD",1767328728561,3.2100625,127.21,127.17,0.66799807]
["bitfinex","SOLUSD",1767328728736,0.70516095,127.21,127.18,3.87806057]
["bitfinex","SOLUSD",1767328729342,0.70516095,127.21,127.18,0.66799807]
["bitfinex","SOLUSD",1767328729842,0.70516095,127.21,127.18,8.53054292]
["bitfinex","SOLUSD",1767328732046,0.70516095,127.21,127.18,11.74060542]
["bitfinex","SOLUSD",1767328733665,0.70516095,127.21,127.18,8.53054292]
["bitfinex","SOLUSD",1767328733863,0.70516095,127.21,127.18,11.74060542]
["bitfinex","SOLUSD",1767328734661,0.70516095,127.21,127.18,8.53054292]
["bitfinex","SOLUSD",1767328739573,0.70516095,127.21,127.18,11.74060542]
["bitfinex","SOLUSD",1767328740274,3.2100625,127.21,127.18,0.66799807]
["bitfinex","SOLUSD",1767328740478,0.67616356,127.2,127.18,0.66799807]
["bitfinex","SOLUSD",1767328741259,3.88622606,127.22,127.18,11.74060163]
["bitfinex","SOLUSD",1767328741476,0.67616356,127.22,127.18,8.53815269]
["bitfinex","SOLUSD",1767328741779,0.67616356,127.22,127.19,0.67561163]
["bitfinex","SOLUSD",1767328742554,0.67616356,127.22,127.19,8.53776251]
["bitfinex","SOLUSD",1767328742776,0.67616356,127.22,127.19,11.74782501]
["bitfinex","SOLUSD",1767328742981,0.67616356,127.24,127.21,3.88567413]
["bitfinex","SOLUSD",1767328743985,0.67616356,127.24,127.22,3.2100625]
["bitfinex","SOLUSD",1767328745386,0.77616356,127.26,127.23,0.67561163]
["bitfinex","SOLUSD",1767328746379,0.77616356,127.26,127.22,11.7460378]
["bitfinex","SOLUSD",1767328748164,0.77616356,127.26,127.22,8.5359753]
["bitfinex","SOLUSD",1767328748369,0.77616356,127.26,127.22,11.7460378]
["bitfinex","SOLUSD",1767328753982,0.77616356,127.26,127.23,0.67561163]
["bitfinex","SOLUSD",1767328755284,0.77616356,127.26,127.23,11.74538698]
["bitfinex","SOLUSD",1767328755576,0.77616356,127.26,127.24,0.67561163]
["bitfinex","SOLUSD",1767328755984,0.1,127.26,127.24,0.67561163]
["bitfinex","SOLUSD",1767328756181,0.1,127.26,127.24,3.88567413]
["bitfinex","SOLUSD",1767328757184,0.1,127.26,127.24,3.2100625]
["bitfinex","SOLUSD",1767328757370,0.77616356,127.26,127.24,3.2100625]
["bitfinex","SOLUSD",1767328759192,0.1,127.26,127.24,3.88567413]
["bitfinex","SOLUSD",1767328760194,0.77616356,127.26,127.24,3.88567413]
["bitfinex","SOLUSD",1767328760393,0.1,127.26,127.25,3.88567413]
["bitfinex","SOLUSD",1767328761191,0.1,127.28,127.26,0.67561163]
["bitfinex","SOLUSD",1767328761494,0.1,127.29,127.27,3.88567413]
["bitfinex","SOLUSD",1767328762496,0.67616356,127.28,127.24,11.74462849]
["bitfinex","SOLUSD",1767328762685,0.67616356,127.28,127.25,14.36]
["bitfinex","SOLUSD",1767328762996,3.2100625,127.28,127.24,11.74462849]
["bitfinex","SOLUSD",1767328763192,0.67616356,127.26,127.23,26.10536177]
["bitfinex","SOLUSD",1767328763902,0.67616356,127.26,127.24,0.69284616]
["bitfinex","SOLUSD",1767328765881,0.67616356,127.26,127.23,11.06975014]
["bitfinex","SOLUSD",1767328766083,0.67616356,127.26,127.22,61.2]
["bitfinex","SOLUSD",1767328766084,0.69006409,127.25,127.22,18.23199453]
["bitfinex","SOLUSD",1767328768603,0.69006409,127.25,127.22,26.09236668]
["bitfinex","SOLUSD",1767328769099,0.69006409,127.27,127.24,0.66193203]
["bitfinex","SOLUSD",1767328769276,0.69006409,127.27,127.23,3.87199453]
["bitfinex","SOLUSD",1767328770799,0.69006409,127.26,127.23,11.73171271]
["bitfinex","SOLUSD",1767328771101,0.69006409,127.26,127.23,8.52165021]
["bitfinex","SOLUSD",1767328772291,0.69006409,127.26,127.23,7.85971818]
["bitfinex","SOLUSD",1767328775807,0.69006409,127.26,127.22,26.09215778]
["bitfinex","SOLUSD",1767328777794,0.69006409,127.26,127.23,11.06980368]
["bitfinex","SOLUSD",1767328778422,0.69006409,127.26,127.23,11.73173571]
["bitfinex","SOLUSD",1767328780314,0.69006409,127.26,127.24,0.66193203]
["bitfinex","SOLUSD",1767328782186,0.69006409,127.27,127.24,0.66193203]
["bitfinex","SOLUSD",1767328790818,0.69006409,127.27,127.22,9.9120395]
["bitfinex","SOLUSD",1767328791118,0.69006409,127.25,127.22,14.36]
["bitfinex","SOLUSD",1767328791330,0.69006409,127.25,127.22,15.02193203]
["bitfinex","SOLUSD",1767328792098,0.69006409,127.25,127.22,14.36]
["bitfinex","SOLUSD",1767328792314,0.69006409,127.25,127.23,0.66193203]
["bitfinex","SOLUSD",1767328801120,0.65368375,127.26,127.23,0.66193203]
["bitfinex","SOLUSD",1767328801427,0.65368375,127.28,127.25,0.70752515]
["bitfinex","SOLUSD",1767328802102,0.65368375,127.28,127.25,15.06752515]
["bitfinex","SOLUSD",1767328804743,0.65368375,127.28,127.26,0.70752515]
["bitfinex","SOLUSD",1767328805418,2.80551538,127.29,127.26,0.70752515]
["bitfinex","SOLUSD",1767328805950,0.75368375,127.29,127.26,0.70752515]
["bitfinex","SOLUSD",1767328806333,2.80551538,127.29,127.26,0.70752515]
["bitfinex","SOLUSD",1767328806532,0.75368375,127.29,127.26,0.70752515]
["bitfinex","SOLUSD",1767328806832,2.80551538,127.29,127.26,0.70752515]
["bitfinex","SOLUSD",1767328809612,2.15183163,127.29,127.26,0.70752515]
["bitfinex","SOLUSD",1767328809812,0.65368375,127.26,127.24,14.36]
["bitfinex","SOLUSD",1767328814939,0.65368375,127.26,127.24,15.06752515]
["bitfinex","SOLUSD",1767328815237,0.65368375,127.26,127.24,0.70752515]
["bitfinex","SOLUSD",1767328816538,2.70551538,127.26,127.24,0.70752515]
["bitfinex","SOLUSD",1767328818335,2.70551538,127.26,127.22,24.27178454]
["bitfinex","SOLUSD",1767328818543,2.70551538,127.26,127.23,0.70752515]
["bitfinex","SOLUSD",1767328819139,2.05183163,127.25,127.2,7.86143129]
["bitfinex","SOLUSD",1767328819315,0.65368375,127.22,127.19,0.70752515]
["bitfinex","SOLUSD",1767328819637,0.65368375,127.22,127.19,15.06752515]
["bitfinex","SOLUSD",1767328819638,2.70551538,127.22,127.19,15.06752515]
["bitfinex","SOLUSD",1767328820143,0.65368375,127.22,127.19,15.06752515]
["bitfinex","SOLUSD",1767328820349,0.65368375,127.22,127.19,14.36]
["bitfinex","SOLUSD",1767328820522,0.65368375,127.22,127.2,0.70752515]
["bitfinex","SOLUSD",1767328821326,2.70551538,127.22,127.2,0.70752515]
["bitfinex","SOLUSD",1767328822540,0.65368375,127.22,127.2,0.70752515]
["bitfinex","SOLUSD",1767328822745,2.70551538,127.22,127.2,0.70752515]
["bitfinex","SOLUSD",1767328824148,2.05183163,127.23,127.2,0.70752515]
["bitfinex","SOLUSD",1767328824340,2.7649675,127.23,127.2,0.70752515]
["bitfinex","SOLUSD",1767328824540,2.7649675,127.24,127.21,0.68150797]
["bitfinex","SOLUSD",1767328825246,0.71313587,127.23,127.21,0.68150797]
["bitfinex","SOLUSD",1767328833375,2.7649675,127.24,127.21,0.68150797]
["bitfinex","SOLUSD",1767328838255,2.05183163,127.22,127.18,8.54388173]
["bitfinex","SOLUSD",1767328838561,0.71313587,127.22,127.19,22.90369789]
["bitfinex","SOLUSD",1767328838763,2.7649675,127.23,127.2,0.68150797]
["bitfinex","SOLUSD",1767328839139,2.7649675,127.23,127.2,8.54299482]
["bitfinex","SOLUSD",1767328839336,0.71313587,127.23,127.2,8.54299482]
["bitfinex","SOLUSD",1767328842558,0.71313587,127.24,127.21,0.68150797]
["bitfinex","SOLUSD",1767328845471,0.71313587,127.27,127.24,0.68150797]
["bitfinex","SOLUSD",1767328846469,3.92062666,127.27,127.24,0.68150797]
["bitfinex","SOLUSD",1767328848757,0.71313587,127.28,127.25,3.88899876]
["bitfinex","SOLUSD",1767328849044,0.71313587,127.28,127.26,0.68150797]
["bitfinex","SOLUSD",1767328849645,0.81313587,127.29,127.26,3.88899876]
["bitfinex","SOLUSD",1767328850651,0.81313587,127.29,127.21,80.85201014]
["bitfinex","SOLUSD",1767328850868,0.61313587,127.27,127.24,3.20749079]
["bitfinex","SOLUSD",1767328851172,3.82062666,127.28,127.25,0.68150797]
["bitfinex","SOLUSD",1767328852474,3.20749079,127.28,127.24,11.06655154]
["bitfinex","SOLUSD",1767328852667,0.61313587,127.27,127.24,11.74805951]
["bitfinex","SOLUSD",1767328853178,0.61313587,127.27,127.24,3.88899876]
["bitfinex","SOLUSD",1767328855876,0.61313587,127.27,127.24,0.68150797]
["bitfinex","SOLUSD",1767328856474,0.61313587,127.27,127.24,3.88899876]
["bitfinex","SOLUSD",1767328857051,0.61313587,127.27,127.24,3.10749079]
["bitfinex","SOLUSD",1767328857248,3.72062666,127.25,127.22,0.7085984]
["bitfinex","SOLUSD",1767328858970,0.51313587,127.24,127.2,3.20749079]
["bitfinex","SOLUSD",1767328859168,3.72062666,127.23,127.19,0.7085984]
["bitfinex","SOLUSD",1767328860062,3.72062666,127.22,127.19,0.7085984]
["bitfinex","SOLUSD",1767328860547,0.51313587,127.22,127.19,0.7085984]
["bitfinex","SOLUSD",1767328860945,3.20749079,127.23,127.2,0.7085984]
["bitfinex","SOLUSD",1767328861168,3.72062666,127.24,127.2,0.7085984]
["bitfinex","SOLUSD",1767328861469,3.20749079,127.24,127.2,0.7085984]
["bitfinex","SOLUSD",1767328861676,0.51313587,127.23,127.2,0.7085984]
["bitfinex","SOLUSD",1767328864666,3.20749079,127.24,127.2,0.7085984]
["bitfinex","SOLUSD",1767328864875,3.20749079,127.27,127.23,0.7085984]
["bitfinex","SOLUSD",1767328865177,0.51313587,127.28,127.24,0.7085984]
["bitfinex","SOLUSD",1767328865178,3.72062666,127.28,127.24,0.7085984]
["bitfinex","SOLUSD",1767328865753,3.72062666,127.27,127.23,0.7085984]
["bitfinex","SOLUSD",1767328870875,0.51313587,127.27,127.23,0.7085984]
["bitfinex","SOLUSD",1767328871085,3.72062666,127.27,127.24,0.7085984]
["bitfinex","SOLUSD",1767328871881,0.51313587,127.27,127.24,0.7085984]
["bitfinex","SOLUSD",1767328872874,11.67690418,127.29,127.25,0.7085984]
["bitfinex","SOLUSD",1767328873279,0.51313587,127.28,127.25,0.7085984]
["bitfinex","SOLUSD",1767328874877,7.95627752,127.29,127.24,0.7085984]
["bitfinex","SOLUSD",1767328874878,3.72062666,127.27,127.24,0.7085984]
["bitfinex","SOLUSD",1767328876080,0.51313587,127.27,127.24,0.7085984]
["bitfinex","SOLUSD",1767328876272,3.72062666,127.26,127.22,15.0685984]
["bitfinex","SOLUSD",1767328876585,3.72062666,127.25,127.22,15.0685984]
["bitfinex","SOLUSD",1767328876885,0.51313587,127.25,127.22,15.0685984]
["bitfinex","SOLUSD",1767328878886,0.51313587,127.26,127.23,0.7085984]
["bitfinex","SOLUSD",1767328879080,3.72062666,127.26,127.23,0.7085984]
["bitfinex","SOLUSD",1767328886896,3.20749079,127.25,127.21,0.67769079]
["bitfinex","SOLUSD",1767328887069,3.72062666,127.23,127.2,0.67769079]
["bitfinex","SOLUSD",1767328888982,0.51313587,127.23,127.2,0.67769079]
["bitfinex","SOLUSD",1767328889184,11.58014124,127.24,127.21,0.65976266]
["bitfinex","SOLUSD",1767328890480,8.37265045,127.24,127.21,0.65976266]
["bitfinex","SOLUSD",1767328891782,0.51313587,127.24,127.21,0.65976266]
["bitfinex","SOLUSD",1767328892393,3.72062666,127.24,127.21,0.65976266]
["bitfinex","SOLUSD",1767328892694,11.06550546,127.26,127.21,3.20749079]
["bitfinex","SOLUSD",1767328892886,3.72062666,127.26,127.23,0.65976266]
["bitfinex","SOLUSD",1767328894793,0.51313587,127.26,127.23,0.65976266]
["bitfinex","SOLUSD",1767328898996,25.42520334,127.27,127.23,0.65976266]
["bitfinex","SOLUSD",1767328899207,0.51313587,127.27,127.24,0.65976266]
["bitfinex","SOLUSD",1767328900900,5.77473561,127.27,127.24,0.65976266]
["bitfinex","SOLUSD",1767328901701,8.9822264,127.27,127.24,0.65976266]
["bitfinex","SOLUSD",1767328901901,3.72062666,127.27,127.24,0.65976266]
["bitfinex","SOLUSD",1767328905507,0.51313587,127.28,127.25,0.65976266]
["bitfinex","SOLUSD",1767328906022,5.78157343,127.28,127.25,0.65976266]
["bitfinex","SOLUSD",1767328906408,0.51313587,127.28,127.25,0.65976266]
["bitfinex","SOLUSD",1767328911796,10.00766649,127.29,127.25,0.65976266]
["bitfinex","SOLUSD",1767328912007,10.00766649,127.29,127.26,0.65976266]
["bitfinex","SOLUSD",1767328912008,10.52080236,127.29,127.26,0.65976266]
["bitfinex","SOLUSD",1767328914007,2.05157994,127.28,127.22,0.6721163]
["bitfinex","SOLUSD",1767328914206,2.56471581,127.27,127.24,0.6721163]
["bitfinex","SOLUSD",1767328915510,0.51313587,127.27,127.24,0.6721163]
["bitfinex","SOLUSD",1767328924814,7.85680331,127.28,127.24,0.6721163]
["bitfinex","SOLUSD",1767328925112,8.36993918,127.28,127.24,0.6721163]
["bitfinex","SOLUSD",1767328925912,0.51313587,127.27,127.24,0.6721163]
["bitfinex","SOLUSD",1767328927493,7.857323,127.27,127.22,2.05157994]
["bitfinex","SOLUSD",1767328927803,0.51313587,127.24,127.21,0.6721163]
["bitfinex","SOLUSD",1767328929298,2.56471581,127.24,127.21,0.6721163]
["bitfinex","SOLUSD",1767328931818,0.51313587,127.24,127.22,0.6721163]
["bitfinex","SOLUSD",1767328931990,10.42357922,127.25,127.22,0.6721163]
["bitfinex","SOLUSD",1767328932193,2.56471581,127.25,127.22,0.6721163]
["bitfinex","SOLUSD",1767328938021,2.05157994,127.24,127.22,0.6721163]
["bitfinex","SOLUSD",1767328939422,2.56471581,127.25,127.22,0.6721163]
["bitfinex","SOLUSD",1767328939721,16.92471581,127.27,127.22,2.72369624]
["bitfinex","SOLUSD",1767328939925,2.56471581,127.27,127.23,0.6721163]
["bitfinex","SOLUSD",1767328945229,2.05157994,127.26,127.23,0.6721163]
["bitfinex","SOLUSD",1767328951069,2.05157994,127.24,127.21,0.72241517]
["bitfinex","SOLUSD",1767328951211,2.56471581,127.24,127.21,0.72241517]
["bitfinex","SOLUSD",1767328965149,0.51313587,127.24,127.21,0.72241517]
["bitfinex","SOLUSD",1767328965648,10.42339027,127.25,127.21,0.72241517]
["bitfinex","SOLUSD",1767328966936,2.05157994,127.24,127.21,0.72241517]
["bitfinex","SOLUSD",1767328968552,3.20792989,127.24,127.21,0.72241517]
["bitfinex","SOLUSD",1767328971958,3.20792989,127.23,127.21,0.72241517]
["bitfinex","SOLUSD",1767328976559,0.51313587,127.24,127.21,0.72241517]
["bitfinex","SOLUSD",1767328976740,3.20792989,127.23,127.21,0.72241517]
["bitfinex","SOLUSD",1767328982860,0.51313587,127.24,127.21,0.72241517]
["bitfinex","SOLUSD",1767328983067,3.20792989,127.25,127.21,0.72241517]
["bitfinex","SOLUSD",1767328984065,3.20792989,127.25,127.21,8.58334996]
["bitfinex","SOLUSD",1767328984267,3.20792989,127.25,127.2,0.68463618]
["bitfinex","SOLUSD",1767328984767,3.20792989,127.25,127.21,0.68463618]
["bitfinex","SOLUSD",1767328984951,3.72106576,127.25,127.21,0.68463618]
["bitfinex","SOLUSD",1767328986166,3.20792989,127.24,127.21,0.68463618]
["bitfinex","SOLUSD",1767328988182,0.51313587,127.25,127.21,7.86094638]
["bitfinex","SOLUSD",1767328988183,3.72106576,127.25,127.21,7.86094638]
["bitfinex","SOLUSD",1767328988479,3.20792989,127.25,127.22,0.68463618]
["bitfinex","SOLUSD",1767328989371,3.72106576,127.25,127.22,0.68463618]
["bitfinex","SOLUSD",1767328990185,3.20792989,127.24,127.22,0.68463618]
["bitfinex","SOLUSD",1767328991859,0.51313587,127.22,127.19,61.2]
["bitfinex","SOLUSD",1767328992078,3.72106576,127.21,127.19,0.68463618]
["bitfinex","SOLUSD",1767328992369,3.20792989,127.2,127.19,0.68463618]
["bitfinex","SOLUSD",1767328995485,0.51313587,127.22,127.19,0.68463618]
["bitfinex","SOLUSD",1767328995659,3.20792989,127.21,127.19,0.68463618]
["bitfinex","SOLUSD",1767328997872,0.51313587,127.22,127.19,0.68463618]
["bitfinex","SOLUSD",1767328997873,3.72106576,127.22,127.19,0.68463618]
["bitfinex","SOLUSD",1767328998078,3.20792989,127.21,127.19,0.68463618]
["bitfinex","SOLUSD",1767328998457,3.17792989,127.21,127.19,0.68463618]
["bitfinex","SOLUSD",1767328999678,3.17792989,127.21,127.17,22.2232265]
["bitfinex","SOLUSD",1767328999679,3.20792989,127.2,127.18,0.68463618]
["bitfinex","SOLUSD",1767328999977,3.20792989,127.19,127.16,0.68463618]
["bitfinex","SOLUSD",1767329000170,3.20792989,127.18,127.16,0.68463618]
["bitfinex","SOLUSD",1767329003181,3.20792989,127.19,127.16,0.68463618]
["bitfinex","SOLUSD",1767329003479,3.20792989,127.19,127.17,0.68463618]
["bitfinex","SOLUSD",1767329005266,3.72106576,127.2,127.17,0.68463618]
["bitfinex","SOLUSD",1767329006689,3.20792989,127.2,127.17,0.68463618]
["bitfinex","SOLUSD",1767329009992,3.20792989,127.2,127.18,0.69172074]
["bitfinex","SOLUSD",1767329021002,0.51313587,127.21,127.18,0.69172074]
["bitfinex","SOLUSD",1767329026898,3.72106576,127.23,127.19,3.20792989]
["bitfinex","SOLUSD",1767329027096,0.51313587,127.23,127.2,0.69172074]
["bitfinex","SOLUSD",1767329032788,0.51313587,127.23,127.17,0.69172074]
["bitfinex","SOLUSD",1767329032789,0.51313587,127.2,127.17,0.69172074]
["bitfinex","SOLUSD",1767329032997,2.56635866,127.2,127.17,0.69172074]
["bitfinex","SOLUSD",1767329033202,0.51313587,127.2,127.17,0.69172074]
["bitfinex","SOLUSD",1767329035898,2.56635866,127.2,127.17,0.69172074]
["bitfinex","SOLUSD",1767329041514,2.05322279,127.2,127.17,0.69172074]
["bitfinex","SOLUSD",1767329041811,0.51313587,127.19,127.16,0.66466683]
["bitfinex","SOLUSD",1767329042014,2.56635866,127.19,127.16,0.66466683]
["bitfinex","SOLUSD",1767329042908,2.56635866,127.18,127.15,0.66466683]
["bitfinex","SOLUSD",1767329043294,0.51313587,127.18,127.15,0.66466683]
["bitfinex","SOLUSD",1767329048512,8.37494699,127.2,127.16,2.05322279]
["bitfinex","SOLUSD",1767329048719,8.37494699,127.2,127.17,0.66466683]
["bitfinex","SOLUSD",1767329049024,10.42816978,127.2,127.17,0.66466683]
["bitfinex","SOLUSD",1767329049398,9.91503391,127.2,127.17,0.66466683]
["bitfinex","SOLUSD",1767329049712,0.51313587,127.19,127.17,0.66466683]
["bitfinex","SOLUSD",1767329050323,0.51313587,127.18,127.15,2.71788962]
["bitfinex","SOLUSD",1767329050725,2.56635866,127.19,127.16,0.66466683]
["bitfinex","SOLUSD",1767329052937,2.05322279,127.18,127.14,0.66466683]
["bitfinex","SOLUSD",1767329053095,2.05322279,127.16,127.14,0.66466683]
["bitfinex","SOLUSD",1767329053501,2.56635866,127.17,127.14,0.66466683]
["bitfinex","SOLUSD",1767329053702,2.56635866,127.16,127.13,0.66466683]
["bitfinex","SOLUSD",1767329054134,0.51313587,127.16,127.13,0.66466683]
["bitfinex","SOLUSD",1767329055837,2.56635866,127.15,127.12,0.66466683]
["bitfinex","SOLUSD",1767329062819,7.86454784,127.16,127.12,0.66466683]
["bitfinex","SOLUSD",1767329062820,2.05322279,127.16,127.12,0.66466683]
["bitfinex","SOLUSD",1767329063024,2.56635866,127.16,127.12,0.66466683]
["bitfinex","SOLUSD",1767329068739,2.05322279,127.15,127.12,0.66466683]
["bitfinex","SOLUSD",1767329069825,0.51313587,127.16,127.12,0.66466683]
["bitfinex","SOLUSD",1767329070122,2.05322279,127.15,127.12,0.66466683]
["bitfinex","SOLUSD",1767329072439,2.56635866,127.15,127.12,0.66466683]
["bitfinex","SOLUSD",1767329072642,2.05322279,127.14,127.12,0.66466683]
["bitfinex","SOLUSD",1767329073630,2.56635866,127.15,127.12,0.66466683]
["bitfinex","SOLUSD",1767329080945,8.37664282,127.17,127.13,0.67518297]
["bitfinex","SOLUSD",1767329081123,2.56635866,127.17,127.13,0.67518297]
["bitfinex","SOLUSD",1767329083222,2.05322279,127.16,127.13,0.67518297]
["bitfinex","SOLUSD",1767329089749,2.56635866,127.16,127.13,0.67518297]
["bitfinex","SOLUSD",1767329090456,0.51313587,127.13,127.11,0.2]
["bitfinex","SOLUSD",1767329090638,2.56635866,127.12,127.11,0.2]
["bitfinex","SOLUSD",1767329090955,2.05322279,127.12,127.11,0.2]
["bitfinex","SOLUSD",1767329091331,2.56635866,127.13,127.11,0.2]
["bitfinex","SOLUSD",1767329092532,3.7268924,127.13,127.11,0.2]
["bitfinex","SOLUSD",1767329095157,3.21375653,127.14,127.11,0.2]
["bitfinex","SOLUSD",1767329095459,7.86496543,127.15,127.12,0.66025146]
["bitfinex","SOLUSD",1767329095460,3.7268924,127.15,127.12,0.66025146]
["bitfinex","SOLUSD",1767329095775,3.21375653,127.14,127.11,0.86025146]
["bitfinex","SOLUSD",1767329095934,3.7268924,127.15,127.11,0.86025146]
["bitfinex","SOLUSD",1767329096639,3.21375653,127.15,127.11,0.86025146]
["bitfinex","SOLUSD",1767329096847,0.51313587,127.14,127.11,0.86025146]
["bitfinex","SOLUSD",1767329097758,0.51313587,127.14,127.12,0.66025146]
["bitfinex","SOLUSD",1767329098751,3.7268924,127.14,127.12,0.66025146]
["bitfinex","SOLUSD",1767329098939,3.7268924,127.14,127.11,0.2]
["bitfinex","SOLUSD",1767329099139,3.7268924,127.14,127.11,0.86025146]
["bitfinex","SOLUSD",1767329099649,0.51313587,127.13,127.11,0.2]
["bitfinex","SOLUSD",1767329100034,0.51313587,127.13,127.11,0.86025146]
["bitfinex","SOLUSD",1767329100234,3.7268924,127.13,127.11,0.86025146]
["bitfinex","SOLUSD",1767329100839,3.7268924,127.13,127.11,0.2]
["bitfinex","SOLUSD",1767329100840,3.21375653,127.13,127.11,0.2]
["bitfinex","SOLUSD",1767329101045,3.7268924,127.12,127.1,0.2]
["bitfinex","SOLUSD",1767329109347,0.41313587,127.11,127.1,0.2]
["bitfinex","SOLUSD",1767329109947,11.4936317,127.12,127.1,0.2]
["bitfinex","SOLUSD",1767329110860,3.6268924,127.12,127.1,0.2]
["bitfinex","SOLUSD",1767329114667,3.21375653,127.11,127.1,0.2]
["bitfinex","SOLUSD",1767329114973,3.6268924,127.11,127.1,0.2]
["bitfinex","SOLUSD",1767329115870,0.41313587,127.11,127.1,0.2]
["bitfinex","SOLUSD",1767329116185,3.6268924,127.11,127.1,0.2]
["bitfinex","SOLUSD",1767329116573,3.21375653,127.11,127.1,0.2]
["bitfinex","SOLUSD",1767329118650,3.6268924,127.11,127.1,0.2]
["bitfinex","SOLUSD",1767329119371,3.21375653,127.11,127.1,0.2]
["bitfinex","SOLUSD",1767329120680,8.2798372,127.12,127.1,0.2]
["bitfinex","SOLUSD",1767329120858,3.6268924,127.11,127.1,0.2]
["bitfinex","SOLUSD",1767329121953,3.6268924,127.11,127.09,0.86025146]
["bitfinex","SOLUSD",1767329121954,0.41313587,127.1,127.09,0.2]
["bitfinex","SOLUSD",1767329122371,11.49409403,127.11,127.09,0.2]
["bitfinex","SOLUSD",1767329122578,3.6268924,127.1,127.08,0.2]
["bitfinex","SOLUSD",1767329122768,3.21375653,127.09,127.08,0.2]
["bitfinex","SOLUSD",1767329123282,3.6268924,127.1,127.08,0.2]
["bitfinex","SOLUSD",1767329125779,11.08051101,127.12,127.09,0.68719898]
["bitfinex","SOLUSD",1767329126275,11.49364688,127.12,127.09,0.68719898]
["bitfinex","SOLUSD",1767329127780,11.08051101,127.12,127.09,0.68719898]
["bitfinex","SOLUSD",1767329129171,7.86675448,127.12,127.09,0.68719898]
["bitfinex","SOLUSD",1767329129482,11.08051101,127.12,127.09,0.68719898]
["bitfinex","SOLUSD",1767329133374,7.86675448,127.12,127.09,0.68719898]
["bitfinex","SOLUSD",1767329134280,25.87311777,127.13,127.09,0.68719898]
["bitfinex","SOLUSD",1767329135186,25.4599819,127.13,127.09,0.68719898]
["bitfinex","SOLUSD",1767329135485,5.67361157,127.12,127.09,0.68719898]
["bitfinex","SOLUSD",1767329137082,5.2604757,127.12,127.09,0.68719898]
["bitfinex","SOLUSD",1767329137292,18.0068924,127.13,127.09,0.68719898]
["bitfinex","SOLUSD",1767329137494,0.41313587,127.13,127.1,0.68719898]
["bitfinex","SOLUSD",1767329137704,5.67235174,127.13,127.1,0.68719898]
["bitfinex","SOLUSD",1767329140580,8.88610827,127.13,127.1,0.68719898]
["bitfinex","SOLUSD",1767329140879,3.6268924,127.13,127.1,0.68719898]
["bitfinex","SOLUSD",1767329143006,0.41313587,127.14,127.1,3.90095551]
["bitfinex","SOLUSD",1767329143213,3.21375653,127.15,127.12,0.68719898]
["bitfinex","SOLUSD",1767329143710,3.6268924,127.15,127.12,0.68719898]
["bitfinex","SOLUSD",1767329145186,0.41313587,127.15,127.12,0.68719898]
["bitfinex","SOLUSD",1767329145387,3.6268924,127.15,127.12,0.68719898]
["bitfinex","SOLUSD",1767329154514,2.46911504,127.15,127.12,0.68719898]
["bitfinex","SOLUSD",1767329158712,0.41313587,127.14,127.11,0.69215816]
["bitfinex","SOLUSD",1767329159409,2.46911504,127.15,127.11,0.69215816]
["bitfinex","SOLUSD",1767329160607,0.41313587,127.15,127.11,0.69215816]
["bitfinex","SOLUSD",1767329160813,2.46911504,127.15,127.11,0.69215816]
["bitfinex","SOLUSD",1767329162211,0.41313587,127.15,127.11,0.69215816]
["bitfinex","SOLUSD",1767329162410,2.46911504,127.15,127.11,0.69215816]
["bitfinex","SOLUSD",1767329162612,2.46911504,127.15,127.12,0.69215816]
["bitfinex","SOLUSD",1767329163814,0.41313587,127.15,127.12,0.69215816]
["bitfinex","SOLUSD",1767329164014,2.46911504,127.15,127.12,0.69215816]
["bitfinex","SOLUSD",1767329165112,9.92015697,127.16,127.12,0.69215816]
["bitfinex","SOLUSD",1767329165316,10.33329284,127.16,127.12,0.69215816]
["bitfinex","SOLUSD",1767329165813,9.92015697,127.16,127.12,0.69215816]
["bitfinex","SOLUSD",1767329166186,0.41313587,127.15,127.12,0.69215816]
["bitfinex","SOLUSD",1767329173111,2.46911504,127.15,127.12,0.69215816]
["bitfinex","SOLUSD",1767329180822,0.41313587,127.15,127.12,0.69215816]
["bitfinex","SOLUSD",1767329181019,2.46911504,127.15,127.12,0.69215816]
["bitfinex","SOLUSD",1767329187309,5.26657188,127.14,127.12,0.69215816]
["bitfinex","SOLUSD",1767329195538,10.33384467,127.15,127.12,0.69215816]
["bitfinex","SOLUSD",1767329205134,8.2778655,127.15,127.12,0.69215816]
["bitfinex","SOLUSD",1767329206656,0.41313587,127.14,127.09,0.69853517]
["bitfinex","SOLUSD",1767329206956,5.68142914,127.13,127.09,0.69853517]
["bitfinex","SOLUSD",1767329207458,5.26829327,127.13,127.09,0.69853517]
["bitfinex","SOLUSD",1767329207955,5.26829327,127.13,127.1,0.69853517]
["bitfinex","SOLUSD",1767329209053,10.33491429,127.14,127.1,0.69853517]
["bitfinex","SOLUSD",1767329210048,2.46911504,127.13,127.1,0.69853517]
["bitfinex","SOLUSD",1767329214166,10.33491429,127.14,127.1,0.69853517]
["bitfinex","SOLUSD",1767329214536,2.05597917,127.13,127.1,0.69853517]
["bitfinex","SOLUSD",1767329216158,2.46911504,127.13,127.1,0.69853517]
["bitfinex","SOLUSD",1767329216457,3.62652436,127.13,127.1,0.69853517]
["bitfinex","SOLUSD",1767329219661,3.21338849,127.13,127.1,0.69853517]
["bitfinex","SOLUSD",1767329221366,11.49232361,127.14,127.1,0.69853517]
["bitfinex","SOLUSD",1767329221740,14.36,127.15,127.1,0.69853517]
["bitfinex","SOLUSD",1767329221945,26.2451725,127.17,127.13,0.68156564]
["bitfinex","SOLUSD",1767329221946,3.62652436,127.16,127.13,0.68156564]
["bitfinex","SOLUSD",1767329222162,8.88695885,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329222465,3.62652436,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329233276,0.41313587,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329233479,8.88707025,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329233656,3.62652436,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329237089,0.41313587,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329237373,16.75333253,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329237581,8.27802131,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329237780,11.4914098,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329239774,8.27802131,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329239978,11.4914098,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329240184,3.21338849,127.14,127.12,0.68156564]
["bitfinex","SOLUSD",1767329246376,11.4914098,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329248366,11.11608411,127.14,127.12,0.68156564]
["bitfinex","SOLUSD",1767329248561,11.4914098,127.15,127.12,0.68156564]
["bitfinex","SOLUSD",1767329248877,5.26562572,127.14,127.12,0.68156564]
["bitfinex","SOLUSD",1767329263480,0.41313587,127.12,127.08,0.88796149]
["bitfinex","SOLUSD",1767329263701,3.21338849,127.11,127.09,0.68796149]
["bitfinex","SOLUSD",1767329263902,3.21338849,127.11,127.08,0.2]
["bitfinex","SOLUSD",1767329263903,3.62652436,127.1,127.08,0.2]
["bitfinex","SOLUSD",1767329264192,0.41313587,127.08,127.07,0.2]
["bitfinex","SOLUSD",1767329264394,3.21338849,127.08,127.07,0.2]
["bitfinex","SOLUSD",1767329264576,3.21338849,127.08,127.05,0.2]
["bitfinex","SOLUSD",1767329264775,14.36,127.1,127.06,0.68796149]
["bitfinex","SOLUSD",1767329264991,14.6351845,127.09,127.06,0.68796149]
["bitfinex","SOLUSD",1767329265192,0.31313587,127.08,127.06,0.68796149]
["bitfinex","SOLUSD",1767329265696,3.52652436,127.08,127.06,0.68796149]
["bitfinex","SOLUSD",1767329267517,3.52652436,127.08,127.05,0.88796149]
["bitfinex","SOLUSD",1767329269303,3.21338849,127.08,127.06,0.68796149]
["bitfinex","SOLUSD",1767329271089,14.36,127.1,127.06,0.68796149]
["bitfinex","SOLUSD",1767329271090,22.54111841,127.1,127.06,0.68796149]
["bitfinex","SOLUSD",1767329271304,3.21338849,127.09,127.06,0.68796149]
["bitfinex","SOLUSD",1767329272698,3.52652436,127.09,127.06,0.68796149]
["bitfinex","SOLUSD",1767329273823,3.21338849,127.09,127.06,0.68796149]
["bitfinex","SOLUSD",1767329274713,22.54111841,127.1,127.06,0.68796149]
["bitfinex","SOLUSD",1767329274892,3.21338849,127.09,127.06,0.68796149]
["bitfinex","SOLUSD",1767329276605,2.05793299,127.09,127.06,0.68796149]
["bitfinex","SOLUSD",1767329280294,2.37106886,127.09,127.06,0.68796149]
["bitfinex","SOLUSD",1767329282623,0.31313587,127.09,127.06,0.68796149]
["bitfinex","SOLUSD",1767329282825,2.05793299,127.09,127.06,0.68796149]
["bitfinex","SOLUSD",1767329284924,7.86720163,127.11,127.05,0.2]
["bitfinex","SOLUSD",1767329285099,2.71078533,127.11,127.06,2.05793299]
["bitfinex","SOLUSD",1767329285300,2.71078533,127.11,127.07,0.68663316]
["bitfinex","SOLUSD",1767329287307,2.71078533,127.12,127.08,2.05793299]
["bitfinex","SOLUSD",1767329287505,2.71078533,127.12,127.09,0.68663316]
["bitfinex","SOLUSD",1767329287920,0.65285234,127.11,127.09,0.68663316]
["bitfinex","SOLUSD",1767329288520,2.71078533,127.12,127.09,0.68663316]
["bitfinex","SOLUSD",1767329291822,14.38,127.14,127.09,2.74456615]
["bitfinex","SOLUSD",1767329291823,0.65285234,127.14,127.09,2.74456615]
["bitfinex","SOLUSD",1767329292008,2.71078533,127.14,127.1,0.68663316]
["bitfinex","SOLUSD",1767329292205,2.05793299,127.14,127.1,0.68663316]
["bitfinex","SOLUSD",1767329292411,0.65285234,127.13,127.1,0.68663316]
["bitfinex","SOLUSD",1767329292723,2.71078533,127.13,127.1,0.68663316]
["bitfinex","SOLUSD",1767329294925,2.05793299,127.12,127.1,0.68663316]
["bitfinex","SOLUSD",1767329295130,2.71078533,127.12,127.09,0.68663316]
["bitfinex","SOLUSD",1767329295739,7.86581993,127.14,127.06,75.58]
["bitfinex","SOLUSD",1767329295740,2.05793299,127.1,127.06,61.2]
["bitfinex","SOLUSD",1767329295916,2.71078533,127.09,127.06,0.68663316]
["bitfinex","SOLUSD",1767329296233,0.65285234,127.09,127.06,0.68663316]
["bitfinex","SOLUSD",1767329296430,2.71078533,127.09,127.06,0.68663316]
["bitfinex","SOLUSD",1767329296930,0.65285234,127.09,127.06,0.68663316]
["bitfinex","SOLUSD",1767329297237,2.71078533,127.09,127.06,0.68663316]
["bitfinex","SOLUSD",1767329303134,0.65285234,127.08,127.06,0.68663316]
["bitfinex","SOLUSD",1767329304242,2.74125066,127.09,127.06,0.68663316]
["bitfinex","SOLUSD",1767329304637,2.05793299,127.09,127.06,0.68663316]
["bitfinex","SOLUSD",1767329304837,0.68665772,127.08,127.06,0.68663316]
["bitfinex","SOLUSD",1767329305038,2.74459071,127.1,127.06,0.68663316]
["bitfinex","SOLUSD",1767329305420,0.68665772,127.1,127.06,0.68663316]
["bitfinex","SOLUSD",1767329305622,2.74459071,127.1,127.06,0.68663316]
["bitfinex","SOLUSD",1767329309522,2.05793299,127.1,127.06,0.68663316]
["bitfinex","SOLUSD",1767329309726,2.74459071,127.1,127.06,0.68663316]
["bitfinex","SOLUSD",1767329310641,2.05793299,127.1,127.06,0.68663316]
["bitfinex","SOLUSD",1767329310840,0.68665772,127.09,127.06,0.68663316]
["bitfinex","SOLUSD",1767329314143,7.86792902,127.1,127.06,0.68663316]
["bitfinex","SOLUSD",1767329314328,2.05793299,127.09,127.06,0.68663316]
["bitfinex","SOLUSD",1767329316226,2.74459071,127.09,127.06,0.68663316]
["bitfinex","SOLUSD",1767329319552,0.68665772,127.09,127.06,0.68663316]
["bitfinex","SOLUSD",1767329323871,0.68665772,127.08,127.06,0.68663316]
["bitfinex","SOLUSD",1767329324158,0.68665772,127.08,127.05,0.89299044]
["bitfinex","SOLUSD",1767329324453,0.68665772,127.08,127.05,0.2]
["bitfinex","SOLUSD",1767329324638,0.68665772,127.08,127.06,0.69299044]
["bitfinex","SOLUSD",1767329325156,0.68665772,127.09,127.06,0.69299044]
["bitfinex","SOLUSD",1767329325334,5.84436848,127.08,127.06,0.69299044]
["bitfinex","SOLUSD",1767329325536,2.74459071,127.09,127.06,0.69299044]
["bitfinex","SOLUSD",1767329325734,5.84428525,127.08,127.06,0.69299044]
["bitfinex","SOLUSD",1767329325959,2.74459071,127.09,127.06,0.69299044]
["bitfinex","SOLUSD",1767329326251,5.84428525,127.08,127.06,0.69299044]
["bitfinex","SOLUSD",1767329326434,2.74459071,127.09,127.06,0.69299044]
["bitfinex","SOLUSD",1767329326633,6.53070632,127.08,127.06,0.69299044]
["bitfinex","SOLUSD",1767329326855,2.74459071,127.09,127.06,0.69299044]
["bitfinex","SOLUSD",1767329327049,5.84404997,127.08,127.06,0.69299044]
["bitfinex","SOLUSD",1767329327232,2.74459071,127.09,127.06,0.69299044]
["bitfinex","SOLUSD",1767329327436,5.8440486,127.08,127.06,0.69299044]
["bitfinex","SOLUSD",1767329327731,2.74459071,127.09,127.06,0.69299044]
["bitfinex","SOLUSD",1767329327934,6.53054512,127.08,127.06,0.69299044]
["bitfinex","SOLUSD",1767329328159,0.68665772,127.08,127.05,0.2]
["bitfinex","SOLUSD",1767329328457,0.68665772,127.08,127.04,0.2]
["bitfinex","SOLUSD",1767329328458,2.74459071,127.05,127.04,0.2]
["bitfinex","SOLUSD",1767329328656,0.68665772,127.05,127.04,0.2]
["bitfinex","SOLUSD",1767329328862,2.05793299,127.05,127.03,0.89299044]
["bitfinex","SOLUSD",1767329330568,2.05793299,127.04,127.02,0.2]
["bitfinex","SOLUSD",1767329332554,2.05793299,127.04,127.03,0.69299044]
["bitfinex","SOLUSD",1767329332749,2.05793299,127.05,127.03,0.69299044]
["bitfinex","SOLUSD",1767329333150,10.61494431,127.06,127.03,0.69299044]
["bitfinex","SOLUSD",1767329334971,10.61494431,127.06,126.99,13.30457277]
["bitfinex","SOLUSD",1767329335146,10.61494431,127.06,126.99,74.50457277]
["bitfinex","SOLUSD",1767329335469,10.64018113,127.06,127.0,2.05793299]
["bitfinex","SOLUSD",1767329335769,2.76982753,127.05,127.0,2.05793299]
["bitfinex","SOLUSD",1767329336171,2.76982753,127.05,127.0,9.93156226]
["bitfinex","SOLUSD",1767329336547,2.76982753,127.05,127.01,2.05793299]
["bitfinex","SOLUSD",1767329336952,0.71189454,127.05,127.02,0.63754097]
["bitfinex","SOLUSD",1767329340384,0.71189454,127.07,127.02,3.21744434]
["bitfinex","SOLUSD",1767329340588,0.71189454,127.11,127.06,0.63754097]
["bitfinex","SOLUSD",1767329340761,3.92933888,127.09,127.06,0.63754097]
["bitfinex","SOLUSD",1767329340954,0.71189454,127.08,127.06,0.63754097]
["bitfinex","SOLUSD",1767329341591,0.71189454,127.08,127.05,0.63754097]
["bitfinex","SOLUSD",1767329343385,0.71189454,127.08,127.05,3.85498531]
["bitfinex","SOLUSD",1767329350483,0.71189454,127.08,127.05,3.21744434]
["bitfinex","SOLUSD",1767329350681,0.71189454,127.08,127.05,3.85498531]
["bitfinex","SOLUSD",1767329350984,11.08592509,127.09,127.05,3.85498531]
["bitfinex","SOLUSD",1767329350985,11.08592509,127.09,127.06,0.63754097]
["bitfinex","SOLUSD",1767329351285,11.79781963,127.09,127.06,0.63754097]
["bitfinex","SOLUSD",1767329352583,11.08592509,127.09,127.06,0.63754097]
["bitfinex","SOLUSD",1767329352884,0.71189454,127.08,127.06,0.63754097]
["bitfinex","SOLUSD",1767329353282,11.08592509,127.09,127.06,0.63754097]
["bitfinex","SOLUSD",1767329353482,11.79781963,127.09,127.06,0.63754097]
["bitfinex","SOLUSD",1767329353686,0.71189454,127.08,127.05,3.21744434]
["bitfinex","SOLUSD",1767329353896,0.71189454,127.08,127.05,3.85498531]
["bitfinex","SOLUSD",1767329358693,0.71189454,127.08,127.06,0.63754097]
["bitfinex","SOLUSD",1767329359092,0.71189454,127.08,127.05,3.21744434]
["bitfinex","SOLUSD",1767329359395,0.71189454,127.08,127.05,3.85498531]
["bitfinex","SOLUSD",1767329359687,0.71189454,127.08,127.05,3.21744434]
["bitfinex","SOLUSD",1767329359990,3.92933888,127.09,127.06,0.63754097]
["bitfinex","SOLUSD",1767329360188,0.71189454,127.08,127.04,7.87150074]
["bitfinex","SOLUSD",1767329360391,0.71189454,127.08,127.05,3.85498531]
["bitfinex","SOLUSD",1767329362597,0.71189454,127.08,127.05,0.63754097]
["bitfinex","SOLUSD",1767329362798,0.71189454,127.08,127.05,3.85498531]
["bitfinex","SOLUSD",1767329364303,0.71189454,127.08,127.05,0.63754097]
["bitfinex","SOLUSD",1767329364477,0.71189454,127.08,127.05,3.85498531]
["bitfinex","SOLUSD",1767329372485,0.69161249,127.1,127.07,0.63754097]
["bitfinex","SOLUSD",1767329372806,0.69161249,127.1,127.07,3.85498531]
["bitfinex","SOLUSD",1767329376903,0.69161249,127.1,127.07,3.21744434]
["bitfinex","SOLUSD",1767329377100,0.69161249,127.1,127.06,3.85498531]
["bitfinex","SOLUSD",1767329377711,0.69161249,127.1,127.06,0.63754097]
["bitfinex","SOLUSD",1767329377903,0.69161249,127.1,127.07,0.63754097]
["bitfinex","SOLUSD",1767329384300,5.28363084,127.09,127.07,3.85498531]
["bitfinex","SOLUSD",1767329384701,0.69161249,127.09,127.07,3.85498531]
["bitfinex","SOLUSD",1767329385610,0.69161249,127.09,127.07,0.63754097]
["bitfinex","SOLUSD",1767329391816,0.69161249,127.09,127.05,7.87090121]
["bitfinex","SOLUSD",1767329392015,0.69161249,127.08,127.05,3.21744434]
["bitfinex","SOLUSD",1767329392196,0.69161249,127.07,127.04,0.63754097]
["bitfinex","SOLUSD",1767329392401,0.69161249,127.07,127.04,3.85498531]
["bitfinex","SOLUSD",1767329398620,0.69161249,127.07,127.04,2.69579668]
["bitfinex","SOLUSD",1767329400323,22.2479447,127.1,127.05,2.05825571]
["bitfinex","SOLUSD",1767329400532,5.28249293,127.09,127.07,0.63754097]
["bitfinex","SOLUSD",1767329400706,5.96553162,127.09,127.06,2.69579668]
["bitfinex","SOLUSD",1767329401028,0.68303869,127.09,127.06,2.69579668]
["bitfinex","SOLUSD",1767329402635,0.68303869,127.09,127.07,0.63754097]
["bitfinex","SOLUSD",1767329403134,24.98872362,127.11,127.07,2.69579668]
["bitfinex","SOLUSD",1767329403311,5.96450567,127.1,127.07,2.69579668]
["bitfinex","SOLUSD",1767329403510,0.68303869,127.1,127.07,2.69579668]
["bitfinex","SOLUSD",1767329403711,2.7412944,127.1,127.07,0.63754097]
["bitfinex","SOLUSD",1767329405006,0.68303869,127.09,127.07,0.63754097]
["bitfinex","SOLUSD",1767329414823,0.68303869,127.11,127.08,2.69579668]
["bitfinex","SOLUSD",1767329415023,0.68303869,127.11,127.09,0.63754097]
["bitfinex","SOLUSD",1767329415417,0.68303869,127.11,127.08,2.69579668]
["bitfinex","SOLUSD",1767329415624,14.38,127.12,127.1,2.69579668]
["bitfinex","SOLUSD",1767329415625,0.68303869,127.12,127.1,2.69579668]
["bitfinex","SOLUSD",1767329416246,0.68303869,127.12,127.1,0.63754097]
["bitfinex","SOLUSD",1767329416428,0.68303869,127.12,127.09,2.69579668]
["bitfinex","SOLUSD",1767329416629,0.68303869,127.12,127.1,0.63754097]
["bitfinex","SOLUSD",1767329417549,0.68303869,127.14,127.11,2.05825571]
["bitfinex","SOLUSD",1767329417861,0.68303869,127.15,127.12,2.69579668]
["bitfinex","SOLUSD",1767329419648,22.34307325,127.18,127.13,0.63754097]
["bitfinex","SOLUSD",1767329419943,0.68303869,127.16,127.13,0.63754097]
["bitfinex","SOLUSD",1767329420335,0.68303869,127.16,127.13,2.69579668]
["bitfinex","SOLUSD",1767329421534,0.68303869,127.16,127.14,0.63754097]
["bitfinex","SOLUSD",1767329422751,0.68303869,127.16,127.13,2.05825571]
["bitfinex","SOLUSD",1767329422951,0.68303869,127.16,127.13,2.69579668]
["bitfinex","SOLUSD",1767329425839,0.68303869,127.16,127.13,0.63754097]
["bitfinex","SOLUSD",1767329426040,0.6634688,127.14,127.11,0.63754097]
["bitfinex","SOLUSD",1767329426248,0.6634688,127.13,127.1,2.05825571]
["bitfinex","SOLUSD",1767329426557,0.6634688,127.13,127.09,2.69579668]
["bitfinex","SOLUSD",1767329426750,0.6634688,127.13,127.09,10.56423636]
["bitfinex","SOLUSD",1767329426949,0.6634688,127.13,127.1,2.05825571]
["bitfinex","SOLUSD",1767329427156,0.6634688,127.13,127.1,2.69579668]
["bitfinex","SOLUSD",1767329427346,0.6634688,127.13,127.11,0.63754097]
["bitfinex","SOLUSD",1767329428864,0.6634688,127.13,127.1,2.69579668]
["bitfinex","SOLUSD",1767329430453,0.6634688,127.13,127.1,0.63754097]
["bitfinex","SOLUSD",1767329431155,2.72172451,127.13,127.1,0.63754097]
["bitfinex","SOLUSD",1767329431361,2.72172451,127.11,127.08,0.63754097]
["bitfinex","SOLUSD",1767329432246,2.69172451,127.11,127.08,0.63754097]
["bitfinex","SOLUSD",1767329433159,2.66172451,127.11,127.08,0.63754097]
["bitfinex","SOLUSD",1767329435362,0.6034688,127.11,127.08,0.63754097]
["bitfinex","SOLUSD",1767329435546,2.66172451,127.11,127.08,0.63754097]
["bitfinex","SOLUSD",1767329435940,0.6034688,127.11,127.08,0.63754097]
["bitfinex","SOLUSD",1767329438048,2.72172451,127.12,127.09,0.69754097]
["bitfinex","SOLUSD",1767329444460,2.05825571,127.11,127.09,0.69754097]
["bitfinex","SOLUSD",1767329448346,0.6634688,127.12,127.09,0.69754097]
["bitfinex","SOLUSD",1767329448667,2.05825571,127.11,127.09,0.69754097]
["bitfinex","SOLUSD",1767329452267,2.72172451,127.11,127.08,8.56656295]
["bitfinex","SOLUSD",1767329453373,2.72172451,127.11,127.09,0.69754097]
["bitfinex","SOLUSD",1767329458480,3.87755491,127.11,127.09,0.69754097]
["bitfinex","SOLUSD",1767329458858,3.21408611,127.13,127.1,0.65801528]
["bitfinex","SOLUSD",1767329459063,3.91696795,127.13,127.1,0.65801528]
["bitfinex","SOLUSD",1767329460776,3.91696795,127.13,127.1,8.52565953]
["bitfinex","SOLUSD",1767329460961,0.70288184,127.13,127.1,8.52565953]
["bitfinex","SOLUSD",1767329467284,0.70288184,127.14,127.11,0.65801528]
["bitfinex","SOLUSD",1767329467464,3.91696795,127.14,127.11,0.65801528]
["bitfinex","SOLUSD",1767329469370,3.21408611,127.14,127.11,0.65801528]
["bitfinex","SOLUSD",1767329469574,119.16,127.17,127.14,0.65801528]
["bitfinex","SOLUSD",1767329469575,0.70288184,127.17,127.14,0.65801528]
["bitfinex","SOLUSD",1767329469991,3.91696795,127.17,127.14,0.65801528]
["bitfinex","SOLUSD",1767329471491,0.70288184,127.17,127.14,0.65801528]
["bitfinex","SOLUSD",1767329471686,0.70288184,127.16,127.11,19.66800409]
["bitfinex","SOLUSD",1767329471860,3.91696795,127.12,127.07,0.65801528]
["bitfinex","SOLUSD",1767329472064,3.91696795,127.12,127.09,0.65801528]
["bitfinex","SOLUSD",1767329472882,3.91696795,127.12,127.09,8.52638251]
["bitfinex","SOLUSD",1767329473082,0.70288184,127.12,127.09,8.52638251]
["bitfinex","SOLUSD",1767329473283,0.70288184,127.12,127.09,11.74046862]
["bitfinex","SOLUSD",1767329478367,3.21408611,127.13,127.1,0.65801528]
["bitfinex","SOLUSD",1767329479276,3.21408611,127.14,127.1,0.65801528]
["bitfinex","SOLUSD",1767329480265,0.70288184,127.13,127.1,0.65801528]
["bitfinex","SOLUSD",1767329481392,3.91696795,127.13,127.1,0.65801528]
["bitfinex","SOLUSD",1767329484295,0.66890366,127.12,127.1,0.65801528]
["bitfinex","SOLUSD",1767329487000,3.21408611,127.13,127.1,0.65801528]
["bitfinex","SOLUSD",1767329489004,0.66890366,127.13,127.1,0.65801528]
["bitfinex","SOLUSD",1767329491485,0.66890366,127.15,127.13,0.67917834]
["bitfinex","SOLUSD",1767329492292,11.1770241,127.18,127.14,0.67917834]
["bitfinex","SOLUSD",1767329492493,0.66890366,127.17,127.14,0.67917834]
["bitfinex","SOLUSD",1767329494784,0.66890366,127.17,127.14,3.89326445]
["bitfinex","SOLUSD",1767329501409,0.66890366,127.17,127.14,2.95231624]
["bitfinex","SOLUSD",1767329501608,0.56890366,127.15,127.12,8.54575379]
["bitfinex","SOLUSD",1767329502204,3.78298977,127.15,127.12,0.67917834]
["bitfinex","SOLUSD",1767329505610,0.56890366,127.15,127.12,0.67917834]
["bitfinex","SOLUSD",1767329505796,3.78298977,127.15,127.12,0.67917834]
["bitfinex","SOLUSD",1767329508620,0.56890366,127.15,127.12,0.67917834]
["bitfinex","SOLUSD",1767329508822,0.56890366,127.15,127.12,8.54572083]
["bitfinex","SOLUSD",1767329509121,0.66890366,127.18,127.15,0.67917834]
["bitfinex","SOLUSD",1767329509920,0.66890366,127.18,127.14,11.07940471]
["bitfinex","SOLUSD",1767329510220,0.66890366,127.18,127.14,11.75858305]
["bitfinex","SOLUSD",1767329513722,3.88298977,127.18,127.14,11.75858305]
["bitfinex","SOLUSD",1767329513923,3.31408611,127.18,127.14,11.75858305]
["bitfinex","SOLUSD",1767329514124,0.56890366,127.17,127.14,11.75858305]
["bitfinex","SOLUSD",1767329515332,0.66890366,127.18,127.15,0.65787563]
["bitfinex","SOLUSD",1767329517542,0.1,127.18,127.17,0.65787563]
["bitfinex","SOLUSD",1767329517707,0.1,127.21,127.18,0.65787563]
["bitfinex","SOLUSD",1767329518036,0.1,127.21,127.19,0.65787563]
["bitfinex","SOLUSD",1767329518236,0.1,127.21,127.2,0.65787563]
["bitfinex","SOLUSD",1767329520539,0.1,127.21,127.19,2.05293143]
["bitfinex","SOLUSD",1767329520540,7.85792865,127.26,127.21,0.65787563]
["bitfinex","SOLUSD",1767329520830,2.05293143,127.24,127.21,0.65787563]
["bitfinex","SOLUSD",1767329521620,2.05293143,127.23,127.19,22.87986982]
["bitfinex","SOLUSD",1767329522020,2.05293143,127.23,127.19,22.22199419]
["bitfinex","SOLUSD",1767329522214,7.85792865,127.26,127.2,7.86143624]
["bitfinex","SOLUSD",1767329522416,2.05293143,127.25,127.21,0.65787563]
["bitfinex","SOLUSD",1767329522728,2.23674803,127.25,127.21,8.51882445]
["bitfinex","SOLUSD",1767329522923,2.23674803,127.25,127.21,7.86094882]
["bitfinex","SOLUSD",1767329523130,2.23674803,127.25,127.22,0.65787563]
["bitfinex","SOLUSD",1767329524937,2.05293143,127.25,127.22,0.65787563]
["bitfinex","SOLUSD",1767329525521,2.05293143,127.26,127.22,0.65787563]
["bitfinex","SOLUSD",1767329525722,2.23674803,127.26,127.23,0.65787563]
["bitfinex","SOLUSD",1767329528049,2.05293143,127.24,127.21,0.65787563]
["bitfinex","SOLUSD",1767329528226,14.36,127.25,127.18,0.65787563]
["bitfinex","SOLUSD",1767329528540,2.23674803,127.2,127.16,8.5218902]
["bitfinex","SOLUSD",1767329528742,2.05293143,127.19,127.17,0.65787563]
["bitfinex","SOLUSD",1767329529124,2.05293143,127.21,127.17,0.65787563]
["bitfinex","SOLUSD",1767329529436,2.23674803,127.22,127.18,0.65787563]
["bitfinex","SOLUSD",1767329530344,2.05293143,127.21,127.18,8.52072113]
["bitfinex","SOLUSD",1767329530929,0.1838166,127.22,127.19,0.65787563]
["bitfinex","SOLUSD",1767329531133,2.23674803,127.22,127.18,8.52072113]
["bitfinex","SOLUSD",1767329531725,2.05293143,127.21,127.18,8.52072113]
["bitfinex","SOLUSD",1767329531925,2.23674803,127.19,127.15,8.52249013]
["bitfinex","SOLUSD",1767329532126,2.05293143,127.18,127.15,22.88249013]
["bitfinex","SOLUSD",1767329533348,2.05293143,127.17,127.12,21.71914219]
["bitfinex","SOLUSD",1767329533533,2.05293143,127.16,127.13,0.65787563]
["bitfinex","SOLUSD",1767329533946,2.05293143,127.16,127.14,0.65787563]
["bitfinex","SOLUSD",1767329534553,2.05293143,127.17,127.14,0.65787563]
["bitfinex","SOLUSD",1767329536154,2.05293143,127.16,127.14,0.65787563]
["bitfinex","SOLUSD",1767329536759,7.86187442,127.2,127.15,0.65787563]
["bitfinex","SOLUSD",1767329536933,2.05293143,127.18,127.15,0.65787563]
["bitfinex","SOLUSD",1767329537336,2.05293143,127.17,127.15,0.65787563]
["bitfinex","SOLUSD",1767329541449,0.1838166,127.18,127.15,0.65787563]
["bitfinex","SOLUSD",1767329541746,2.05293143,127.17,127.15,0.65787563]
["bitfinex","SOLUSD",1767329543863,2.05293143,127.17,127.13,7.8659525]
["bitfinex","SOLUSD",1767329544165,2.23674803,127.16,127.13,7.8659525]
["bitfinex","SOLUSD",1767329544360,2.05293143,127.16,127.13,8.53337515]
["bitfinex","SOLUSD",1767329544566,2.05293143,127.16,127.14,0.66742265]
["bitfinex","SOLUSD",1767329544943,2.05293143,127.15,127.12,15.02742265]
["bitfinex","SOLUSD",1767329545959,2.05293143,127.15,127.12,0.66742265]
["bitfinex","SOLUSD",1767329546645,2.05293143,127.14,127.12,0.66742265]
["bitfinex","SOLUSD",1767329547975,2.23674803,127.15,127.12,0.66742265]
["bitfinex","SOLUSD",1767329549670,2.05293143,127.14,127.12,0.66742265]
["bitfinex","SOLUSD",1767329553375,2.23674803,127.14,127.11,0.66742265]
["bitfinex","SOLUSD",1767329555370,2.05293143,127.14,127.11,0.66742265]
["bitfinex","SOLUSD",1767329557757,2.23674803,127.14,127.11,0.66742265]
["bitfinex","SOLUSD",1767329558571,2.05293143,127.13,127.11,0.66742265]
["bitfinex","SOLUSD",1767329560793,2.05293143,127.13,127.1,22.22759808]
["bitfinex","SOLUSD",1767329560794,2.23674803,127.13,127.1,14.36]
["bitfinex","SOLUSD",1767329561088,2.05293143,127.13,127.11,0.66742265]
["bitfinex","SOLUSD",1767329562171,2.05293143,127.12,127.11,0.66742265]
["bitfinex","SOLUSD",1767329563790,2.05293143,127.12,127.08,22.2289381]
["bitfinex","SOLUSD",1767329563976,2.05293143,127.11,127.09,0.66742265]
["bitfinex","SOLUSD",1767329564284,2.05293143,127.1,127.08,0.66742265]
["bitfinex","SOLUSD",1767329569292,2.05293143,127.12,127.08,0.66742265]
["bitfinex","SOLUSD",1767329569502,2.23674803,127.12,127.08,0.66742265]
["bitfinex","SOLUSD",1767329570164,2.23674803,127.12,127.08,8.5364535]
["bitfinex","SOLUSD",1767329570366,2.23674803,127.12,127.09,0.66742265]
["bitfinex","SOLUSD",1767329571391,2.05293143,127.12,127.1,0.66742265]
["bitfinex","SOLUSD",1767329574902,2.05293143,127.13,127.1,0.66742265]
["bitfinex","SOLUSD",1767329580503,3.21354392,127.13,127.1,0.66742265]
["bitfinex","SOLUSD",1767329581619,3.39736052,127.13,127.1,0.66742265]
["bitfinex","SOLUSD",1767329582303,3.21354392,127.12,127.1,0.66742265]
["bitfinex","SOLUSD",1767329582477,3.21354392,127.11,127.09,0.71945218]
["bitfinex","SOLUSD",1767329583704,3.21354392,127.12,127.09,7.86842064]
["bitfinex","SOLUSD",1767329584006,3.21354392,127.12,127.1,0.71945218]
["bitfinex","SOLUSD",1767329586486,0.1838166,127.13,127.1,0.71945218]
["bitfinex","SOLUSD",1767329586682,3.21354392,127.13,127.1,0.71945218]
["bitfinex","SOLUSD",1767329586897,3.21354392,127.12,127.1,0.71945218]
["bitfinex","SOLUSD",1767329588506,3.21354392,127.11,127.1,0.71945218]
["bitfinex","SOLUSD",1767329589011,3.21354392,127.14,127.1,0.71945218]
["bitfinex","SOLUSD",1767329589186,0.1838166,127.14,127.1,0.71945218]
["bitfinex","SOLUSD",1767329589389,3.39736052,127.14,127.1,0.71945218]
["bitfinex","SOLUSD",1767329589591,0.1838166,127.14,127.1,0.71945218]
["bitfinex","SOLUSD",1767329589790,3.39736052,127.14,127.1,0.71945218]
["bitfinex","SOLUSD",1767329590001,0.1838166,127.16,127.1,0.71945218]
["bitfinex","SOLUSD",1767329590315,3.39736052,127.13,127.1,0.71945218]
["bitfinex","SOLUSD",1767329591688,3.21354392,127.14,127.11,0.71945218]
["bitfinex","SOLUSD",1767329591891,3.39736052,127.15,127.11,0.71945218]
["bitfinex","SOLUSD",1767329594539,0.1838166,127.15,127.11,0.71945218]
["bitfinex","SOLUSD",1767329594717,3.39736052,127.15,127.11,0.71945218]
["bitfinex","SOLUSD",1767329596930,3.21354392,127.14,127.11,0.71945218]
["bitfinex","SOLUSD",1767329598323,3.21354392,127.15,127.12,0.71945218]
["bitfinex","SOLUSD",1767329599109,3.39736052,127.15,127.12,0.71945218]
["bitfinex","SOLUSD",1767329600121,3.21354392,127.15,127.12,0.71945218]
["bitfinex","SOLUSD",1767329600305,3.18354392,127.15,127.12,0.71945218]
["bitfinex","SOLUSD",1767329603131,3.39736052,127.16,127.12,0.71945218]
["bitfinex","SOLUSD",1767329604920,0.1838166,127.16,127.13,0.66560174]
["bitfinex","SOLUSD",1767329605307,3.21354392,127.17,127.13,0.66560174]
["bitfinex","SOLUSD",1767329605508,3.39736052,127.17,127.13,0.66560174]
["bitfinex","SOLUSD",1767329609617,0.1838166,127.16,127.13,0.66560174]
["bitfinex","SOLUSD",1767329609820,3.39736052,127.16,127.13,0.66560174]
["bitfinex","SOLUSD",1767329614935,3.21354392,127.16,127.13,0.66560174]
["bitfinex","SOLUSD",1767329615739,0.1838166,127.17,127.13,0.66560174]
["bitfinex","SOLUSD",1767329616235,3.21354392,127.16,127.13,0.66560174]
["bitfinex","SOLUSD",1767329620022,3.39736052,127.16,127.13,0.66560174]
["bitfinex","SOLUSD",1767329626678,3.21354392,127.15,127.13,0.66560174]
["bitfinex","SOLUSD",1767329627851,0.1838166,127.16,127.13,0.66560174]
["bitfinex","SOLUSD",1767329628057,0.1838166,127.17,127.13,0.66560174]
["bitfinex","SOLUSD",1767329628227,3.21354392,127.15,127.13,0.66560174]
["bitfinex","SOLUSD",1767329629254,3.21354392,127.15,127.11,7.86705725]
["bitfinex","SOLUSD",1767329629446,3.39736052,127.15,127.12,0.66560174]
["bitfinex","SOLUSD",1767329629645,3.39736052,127.14,127.11,7.86705725]
["bitfinex","SOLUSD",1767329629853,3.39736052,127.13,127.1,0.66560174]
["bitfinex","SOLUSD",1767329630053,3.21354392,127.12,127.1,0.66560174]
["bitfinex","SOLUSD",1767329630358,3.39736052,127.13,127.1,0.66560174]
["bitfinex","SOLUSD",1767329632155,7.86522361,127.15,127.1,0.66560174]
["bitfinex","SOLUSD",1767329632362,3.21354392,127.14,127.11,0.66560174]
["bitfinex","SOLUSD",1767329632957,0.1838166,127.14,127.11,0.66560174]
["bitfinex","SOLUSD",1767329633154,3.21354392,127.15,127.11,0.66560174]
["bitfinex","SOLUSD",1767329633459,3.39736052,127.15,127.11,0.66560174]
["bitfinex","SOLUSD",1767329634750,0.1838166,127.17,127.13,0.70038635]
["bitfinex","SOLUSD",1767329635060,8.68080306,127.17,127.13,0.70038635]
["bitfinex","SOLUSD",1767329635263,3.39736052,127.17,127.13,0.70038635]
["bitfinex","SOLUSD",1767329636548,3.21354392,127.16,127.13,0.70038635]
["bitfinex","SOLUSD",1767329638238,8.04731119,127.17,127.13,0.70038635]
["bitfinex","SOLUSD",1767329638433,3.21354392,127.16,127.13,0.70038635]
["bitfinex","SOLUSD",1767329640561,3.21354392,127.2,127.16,0.70038635]
["bitfinex","SOLUSD",1767329640957,3.21354392,127.19,127.16,0.70038635]
["bitfinex","SOLUSD",1767329641740,0.1838166,127.2,127.16,0.70038635]
["bitfinex","SOLUSD",1767329641939,3.39736052,127.19,127.16,0.70038635]
["bitfinex","SOLUSD",1767329642560,2.23832051,127.19,127.16,0.70038635]
["bitfinex","SOLUSD",1767329643459,2.05450391,127.19,127.16,0.70038635]
["bitfinex","SOLUSD",1767329646567,0.1838166,127.2,127.16,0.70038635]
["bitfinex","SOLUSD",1767329646768,2.05450391,127.19,127.16,0.70038635]
["bitfinex","SOLUSD",1767329651345,2.23832051,127.2,127.16,0.70038635]
["bitfinex","SOLUSD",1767329655565,2.05450391,127.19,127.13,80.86490993]
["bitfinex","SOLUSD",1767329655745,0.1838166,127.17,127.13,0.70038635]
["bitfinex","SOLUSD",1767329655941,2.23832051,127.16,127.13,0.70038635]
["bitfinex","SOLUSD",1767329656565,2.05450391,127.16,127.13,0.70038635]
["bitfinex","SOLUSD",1767329659975,2.23832051,127.16,127.13,0.70038635]
["bitfinex","SOLUSD",1767329660473,2.05450391,127.15,127.11,22.22696451]
["bitfinex","SOLUSD",1767329660662,0.1838166,127.14,127.11,22.92735086]
["bitfinex","SOLUSD",1767329660877,2.23832051,127.15,127.12,0.70038635]
["bitfinex","SOLUSD",1767329662579,2.05450391,127.14,127.12,0.70038635]
["bitfinex","SOLUSD",1767329665778,0.1838166,127.12,127.08,0.68079164]
["bitfinex","SOLUSD",1767329665979,2.05450391,127.09,127.05,0.68079164]
["bitfinex","SOLUSD",1767329666194,2.05450391,127.08,127.06,0.68079164]
["bitfinex","SOLUSD",1767329666483,2.05450391,127.08,127.05,0.68079164]
["bitfinex","SOLUSD",1767329668595,2.05450391,127.07,127.05,0.68079164]
["bitfinex","SOLUSD",1767329672185,7.86795562,127.1,127.05,0.68079164]
["bitfinex","SOLUSD",1767329672483,2.05450391,127.08,127.05,0.68079164]
["bitfinex","SOLUSD",1767329675789,2.05450391,127.09,127.05,0.68079164]
["bitfinex","SOLUSD",1767329676584,2.05450391,127.1,127.06,0.68079164]
["bitfinex","SOLUSD",1767329677279,2.05450391,127.09,127.06,0.68079164]
["bitfinex","SOLUSD",1767329677476,2.05450391,127.08,127.06,0.68079164]
["bitfinex","SOLUSD",1767329683693,0.1838166,127.09,127.06,0.68079164]
["bitfinex","SOLUSD",1767329683874,2.23832051,127.09,127.06,0.68079164]
["bitfinex","SOLUSD",1767329689701,2.23832051,127.09,127.05,7.55166897]
["bitfinex","SOLUSD",1767329691796,2.23832051,127.09,127.06,0.68079164]
["bitfinex","SOLUSD",1767329692483,2.05450391,127.08,127.06,0.68079164]
["bitfinex","SOLUSD",1767329693003,0.1838166,127.09,127.06,0.68079164]
["bitfinex","SOLUSD",1767329693205,2.05450391,127.08,127.06,0.68079164]
["bitfinex","SOLUSD",1767329693503,2.73683078,127.08,127.05,0.68079164]
["bitfinex","SOLUSD",1767329696388,2.05450391,127.08,127.06,0.67366661]
["bitfinex","SOLUSD",1767329698206,0.68327655,127.07,127.03,22.23176895]
["bitfinex","SOLUSD",1767329698406,2.73778046,127.05,127.02,0.87366661]
["bitfinex","SOLUSD",1767329698591,2.05450391,127.04,127.02,0.87366661]
["bitfinex","SOLUSD",1767329698798,2.73778046,127.05,127.02,0.87366661]
["bitfinex","SOLUSD",1767329699314,2.05450391,127.07,127.03,0.67366661]
["bitfinex","SOLUSD",1767329699611,2.73778046,127.08,127.04,0.67366661]
["bitfinex","SOLUSD",1767329699988,2.05450391,127.07,127.04,0.67366661]
["bitfinex","SOLUSD",1767329700302,2.73778046,127.08,127.04,0.67366661]
["bitfinex","SOLUSD",1767329703107,2.05450391,127.07,127.04,0.67366661]
["bitfinex","SOLUSD",1767329704201,2.05450391,127.07,127.05,0.67366661]
["bitfinex","SOLUSD",1767329704525,3.2162318,127.07,127.05,0.67366661]
["bitfinex","SOLUSD",1767329716227,0.68327655,127.08,127.05,0.67366661]
["bitfinex","SOLUSD",1767329716410,3.2162318,127.07,127.05,0.67366661]
["bitfinex","SOLUSD",1767329718530,3.2162318,127.06,127.03,0.67366661]
["bitfinex","SOLUSD",1767329718901,3.89950835,127.07,127.04,0.67366661]
["bitfinex","SOLUSD",1767329719421,0.68327655,127.07,127.04,0.67366661]
["bitfinex","SOLUSD",1767329719623,3.89950835,127.07,127.04,0.67366661]
["bitfinex","SOLUSD",1767329721408,0.68327655,127.07,127.04,0.67366661]
["bitfinex","SOLUSD",1767329721607,3.89950835,127.07,127.04,0.67366661]
["bitfinex","SOLUSD",1767329725029,3.2162318,127.08,127.04,3.2162318]
["bitfinex","SOLUSD",1767329725230,3.8706025,127.08,127.05,0.70613875]
["bitfinex","SOLUSD",1767329726029,3.8706025,127.09,127.05,0.70613875]
["bitfinex","SOLUSD",1767329729134,3.2162318,127.08,127.05,0.70613875]
["bitfinex","SOLUSD",1767329729815,3.8706025,127.08,127.05,0.70613875]
["bitfinex","SOLUSD",1767329730421,0.6543707,127.08,127.05,0.70613875]
["bitfinex","SOLUSD",1767329730622,3.8706025,127.08,127.05,0.70613875]
["bitfinex","SOLUSD",1767329747776,0.6543707,127.07,127.02,14.58]
["bitfinex","SOLUSD",1767329747950,3.8706025,127.05,127.02,0.90613875]
["bitfinex","SOLUSD",1767329748156,6.59399627,127.09,127.03,3.92237055]
["bitfinex","SOLUSD",1767329748350,3.2162318,127.07,127.03,3.92237055]
["bitfinex","SOLUSD",1767329748660,41.91737214,127.1,127.04,0.70613875]
["bitfinex","SOLUSD",1767329748865,3.2162318,127.07,127.04,0.70613875]
["bitfinex","SOLUSD",1767329749876,3.2162318,127.06,127.04,0.70613875]
["bitfinex","SOLUSD",1767329752980,0.6543707,127.07,127.04,0.70613875]
["bitfinex","SOLUSD",1767329753169,3.8706025,127.07,127.04,0.70613875]
["bitfinex","SOLUSD",1767329753675,3.89120569,127.06,127.02,17.7962318]
["bitfinex","SOLUSD",1767329753883,3.89120569,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329757789,3.2162318,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329759167,3.89120569,127.07,127.03,0.68821134]
["bitfinex","SOLUSD",1767329759362,0.67497389,127.07,127.03,0.68821134]
["bitfinex","SOLUSD",1767329759568,3.2162318,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329760281,3.89120569,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329760598,3.2162318,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329761382,0.67497389,127.07,127.03,0.68821134]
["bitfinex","SOLUSD",1767329761687,3.2162318,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329764299,3.89120569,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329766598,2.73373725,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329768606,0.67497389,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329768903,2.73373725,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329771608,0.67497389,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329772598,2.73373725,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329778717,0.67497389,127.06,127.03,0.68821134]
["bitfinex","SOLUSD",1767329782525,8.54341357,127.09,127.04,0.68821134]
["bitfinex","SOLUSD",1767329782697,2.73373725,127.1,127.06,0.68821134]
["bitfinex","SOLUSD",1767329783113,8.54304727,127.1,127.06,0.68821134]
["bitfinex","SOLUSD",1767329783303,2.73373725,127.1,127.06,0.68821134]
["bitfinex","SOLUSD",1767329783502,10.60155979,127.1,127.06,0.68821134]
["bitfinex","SOLUSD",1767329784899,10.64915598,127.1,127.06,0.68821134]
["bitfinex","SOLUSD",1767329786722,2.78133344,127.1,127.06,0.68821134]
["bitfinex","SOLUSD",1767329787109,0.72257008,127.09,127.06,0.68821134]
["bitfinex","SOLUSD",1767329789535,2.78133344,127.09,127.06,0.68821134]
["bitfinex","SOLUSD",1767329789828,2.05876336,127.08,127.06,0.68821134]
["bitfinex","SOLUSD",1767329790719,0.72257008,127.09,127.06,0.68821134]
["bitfinex","SOLUSD",1767329791126,2.05876336,127.08,127.06,0.68821134]
["bitfinex","SOLUSD",1767329791529,0.72257008,127.09,127.06,0.68821134]
["bitfinex","SOLUSD",1767329791715,2.05876336,127.08,127.06,0.68821134]
["bitfinex","SOLUSD",1767329794930,0.72257008,127.09,127.06,0.68821134]
["bitfinex","SOLUSD",1767329795131,2.05876336,127.08,127.06,0.68821134]
["bitfinex","SOLUSD",1767329796615,2.78133344,127.08,127.06,0.68821134]
["bitfinex","SOLUSD",1767329797128,2.78133344,127.08,127.05,7.87085903]
["bitfinex","SOLUSD",1767329797321,2.78133344,127.08,127.04,8.59303359]
["bitfinex","SOLUSD",1767329797521,2.78133344,127.08,127.04,7.87137427]
["bitfinex","SOLUSD",1767329797821,0.72257008,127.08,127.05,0.72165932]
["bitfinex","SOLUSD",1767329798022,2.78133344,127.08,127.05,0.72165932]
["bitfinex","SOLUSD",1767329798535,2.78133344,127.07,127.04,0.72165932]
["bitfinex","SOLUSD",1767329799327,2.78133344,127.07,127.03,7.87200881]
["bitfinex","SOLUSD",1767329799328,0.72257008,127.06,127.03,0.72165932]
["bitfinex","SOLUSD",1767329800325,0.72257008,127.05,127.02,0.92165932]
["bitfinex","SOLUSD",1767329800737,2.78133344,127.05,127.02,0.92165932]
["bitfinex","SOLUSD",1767329801326,2.78133344,127.04,127.02,0.2]
["bitfinex","SOLUSD",1767329802135,0.72257008,127.04,127.02,0.2]
["bitfinex","SOLUSD",1767329802445,2.78133344,127.05,127.02,0.92165932]
["bitfinex","SOLUSD",1767329804341,0.72257008,127.05,127.02,2.98042268]
["bitfinex","SOLUSD",1767329805645,0.72257008,127.05,127.02,2.25876336]
["bitfinex","SOLUSD",1767329805845,7.86994499,127.07,127.04,0.72165932]
["bitfinex","SOLUSD",1767329805846,0.72257008,127.06,127.04,0.72165932]
["bitfinex","SOLUSD",1767329806655,0.72257008,127.06,127.03,2.05876336]
["bitfinex","SOLUSD",1767329806943,0.72257008,127.06,127.03,2.78042268]
["bitfinex","SOLUSD",1767329807323,2.78133344,127.06,127.03,2.78042268]
["bitfinex","SOLUSD",1767329807523,2.78133344,127.06,127.04,0.72165932]
["bitfinex","SOLUSD",1767329807839,2.78133344,127.06,127.03,2.05876336]
["bitfinex","SOLUSD",1767329808142,2.78133344,127.06,127.04,0.72165932]
["bitfinex","SOLUSD",1767329808340,0.72257008,127.09,127.06,0.72165932]
["bitfinex","SOLUSD",1767329808533,2.78133344,127.09,127.06,0.72165932]
["bitfinex","SOLUSD",1767329809254,0.72257008,127.08,127.06,0.72165932]
["bitfinex","SOLUSD",1767329810119,0.72257008,127.08,127.05,2.78042268]
["bitfinex","SOLUSD",1767329811839,0.72257008,127.08,127.05,10.65124905]
["bitfinex","SOLUSD",1767329812042,0.72257008,127.09,127.06,2.78042268]
["bitfinex","SOLUSD",1767329821461,0.72257008,127.09,127.06,0.72165932]
["bitfinex","SOLUSD",1767329821662,0.72257008,127.09,127.06,2.78042268]
["bitfinex","SOLUSD",1767329828651,0.72257008,127.09,127.06,3.93662095]
["bitfinex","SOLUSD",1767329833373,0.69623444,127.08,127.06,0.72165932]
["bitfinex","SOLUSD",1767329834259,0.69623444,127.08,127.05,11.085788]
["bitfinex","SOLUSD",1767329834260,0.69623444,127.07,127.04,11.77068053]
["bitfinex","SOLUSD",1767329834453,3.91119607,127.07,127.04,8.5557189]
["bitfinex","SOLUSD",1767329835252,3.91119607,127.07,127.05,0.684192]
["bitfinex","SOLUSD",1767329845278,0.69623444,127.07,127.05,0.684192]
["bitfinex","SOLUSD",1767329845465,3.91119607,127.07,127.05,0.684192]
["bitfinex","SOLUSD",1767329845666,0.69623444,127.07,127.05,0.684192]
["bitfinex","SOLUSD",1767329845866,3.91119607,127.07,127.05,0.684192]
["bitfinex","SOLUSD",1767329846774,3.91356309,127.08,127.05,0.684192]
["bitfinex","SOLUSD",1767329846980,3.21496163,127.08,127.05,0.684192]
["bitfinex","SOLUSD",1767329847160,8.56713003,127.09,127.05,0.684192]
["bitfinex","SOLUSD",1767329847356,3.21496163,127.08,127.05,0.684192]
["bitfinex","SOLUSD",1767329847557,3.91356309,127.08,127.05,0.684192]
["bitfinex","SOLUSD",1767329849183,0.69860146,127.08,127.05,0.684192]
["bitfinex","SOLUSD",1767329849479,3.91356309,127.08,127.05,0.684192]
["bitfinex","SOLUSD",1767329851075,11.78209166,127.09,127.06,0.72399231]
["bitfinex","SOLUSD",1767329851279,3.21496163,127.07,127.03,14.38]
["bitfinex","SOLUSD",1767329851589,3.91356309,127.05,127.02,0.92399231]
["bitfinex","SOLUSD",1767329852360,0.69860146,127.05,127.02,0.92399231]
["bitfinex","SOLUSD",1767329852562,3.91356309,127.06,127.03,0.72399231]
["bitfinex","SOLUSD",1767329856379,3.21496163,127.07,127.03,11.08705373]
["bitfinex","SOLUSD",1767329856557,3.91356309,127.08,127.05,0.72399231]
["bitfinex","SOLUSD",1767329856971,3.21496163,127.08,127.05,0.72399231]
["bitfinex","SOLUSD",1767329857166,0.69860146,127.07,127.05,0.72399231]
["bitfinex","SOLUSD",1767329857368,0.69860146,127.07,127.03,11.08705373]
["bitfinex","SOLUSD",1767329857369,3.91356309,127.07,127.03,11.08705373]
["bitfinex","SOLUSD",1767329857562,3.91356309,127.07,127.04,0.72399231]
["bitfinex","SOLUSD",1767329857775,3.91356309,127.06,127.03,0.72399231]
["bitfinex","SOLUSD",1767329859784,3.21496163,127.06,127.03,0.72399231]
["bitfinex","SOLUSD",1767329862694,3.91356309,127.07,127.03,0.72399231]
["bitfinex","SOLUSD",1767329865690,0.69860146,127.07,127.03,0.72399231]
["bitfinex","SOLUSD",1767329865890,3.91356309,127.07,127.03,0.72399231]
["bitfinex","SOLUSD",1767329867279,0.69860146,127.07,127.03,0.72399231]
["bitfinex","SOLUSD",1767329867483,3.91356309,127.07,127.03,0.72399231]
["bitfinex","SOLUSD",1767329868186,3.91356309,127.06,127.03,0.72399231]
["bitfinex","SOLUSD",1767329868494,0.69860146,127.06,127.03,0.72399231]
["bitfinex","SOLUSD",1767329874709,0.66855467,127.04,127.02,0.88100954]
["bitfinex","SOLUSD",1767329875603,3.21496163,127.06,127.02,0.88100954]
["bitfinex","SOLUSD",1767329875903,0.66855467,127.05,127.02,0.88100954]
["bitfinex","SOLUSD",1767329879706,3.21496163,127.06,127.02,0.2]
["bitfinex","SOLUSD",1767329880009,3.8835163,127.06,127.03,0.68100954]
["bitfinex","SOLUSD",1767329880986,3.21496163,127.06,127.03,0.68100954]
["bitfinex","SOLUSD",1767329881188,3.8835163,127.07,127.03,0.68100954]
["bitfinex","SOLUSD",1767329881892,0.66855467,127.06,127.03,0.68100954]
["bitfinex","SOLUSD",1767329882514,3.8835163,127.05,127.03,0.68100954]
["bitfinex","SOLUSD",1767329882891,7.86978409,127.07,127.03,0.68100954]
["bitfinex","SOLUSD",1767329883202,3.8835163,127.06,127.03,0.68100954]
["bitfinex","SOLUSD",1767329885300,7.86978409,127.07,127.03,0.68100954]
["bitfinex","SOLUSD",1767329885301,3.21496163,127.05,127.03,0.68100954]
["bitfinex","SOLUSD",1767329885501,0.66855467,127.06,127.03,0.68100954]
["bitfinex","SOLUSD",1767329885818,3.21496163,127.05,127.03,0.68100954]
["bitfinex","SOLUSD",1767329886192,3.8835163,127.05,127.02,0.88100954]
["bitfinex","SOLUSD",1767329886902,3.21496163,127.05,127.02,0.2]
["bitfinex","SOLUSD",1767329887220,0.62525366,127.02,127.0,0.17040419]
["bitfinex","SOLUSD",1767329887401,3.84021529,127.02,127.0,0.17040419]
["bitfinex","SOLUSD",1767329888504,2.68541732,127.02,127.0,0.17040419]
["bitfinex","SOLUSD",1767329889096,2.68541732,127.01,127.0,0.17040419]
["bitfinex","SOLUSD",1767329889297,2.68541732,127.01,127.0,0.14137802]
["bitfinex","SOLUSD",1767329889622,2.68541732,127.01,127.0,0.04137802]
["bitfinex","SOLUSD",1767329889806,2.68541732,127.01,126.99,0.2]
["bitfinex","SOLUSD",1767329890006,2.06016366,127.0,126.99,0.2]
["bitfinex","SOLUSD",1767329890201,0.32525366,127.0,126.98,0.2]
["bitfinex","SOLUSD",1767329890427,2.38541732,127.0,126.98,0.2]
["bitfinex","SOLUSD",1767329890731,0.32525366,127.0,126.98,0.2]
["bitfinex","SOLUSD",1767329890931,2.38541732,127.0,126.98,0.2]
["bitfinex","SOLUSD",1767329891323,0.32525366,127.01,126.98,0.88100954]
["bitfinex","SOLUSD",1767329891625,2.38541732,127.01,126.98,0.88100954]
["bitfinex","SOLUSD",1767329892202,19.6781424,127.05,126.99,0.68100954]
["bitfinex","SOLUSD",1767329892525,2.06016366,127.03,127.0,0.68100954]
["bitfinex","SOLUSD",1767329892727,7.87099904,127.05,127.0,0.68100954]
["bitfinex","SOLUSD",1767329892918,0.32525366,127.04,127.01,0.68100954]
["bitfinex","SOLUSD",1767329893227,2.38541732,127.04,127.01,0.68100954]
["bitfinex","SOLUSD",1767329894009,0.32525366,127.04,127.01,0.68100954]
["bitfinex","SOLUSD",1767329894208,2.38541732,127.04,127.01,0.68100954]
["bitfinex","SOLUSD",1767329897714,2.06016366,127.03,127.01,0.68100954]
["bitfinex","SOLUSD",1767329898033,2.06016366,127.03,127.0,0.68100954]
["bitfinex","SOLUSD",1767329898609,2.38541732,127.02,126.99,0.68100954]
["bitfinex","SOLUSD",1767329898809,2.38541732,127.01,126.98,0.88100954]
["bitfinex","SOLUSD",1767329900910,0.32525366,127.01,126.98,0.2]
["bitfinex","SOLUSD",1767329901236,2.06016366,127.0,126.98,0.88100954]
["bitfinex","SOLUSD",1767329906646,2.38541732,127.0,126.98,0.88100954]
["bitfinex","SOLUSD",1767329908030,2.38541732,127.0,126.98,0.2]
["bitfinex","SOLUSD",1767329910049,2.18541732,126.99,126.97,0.2]
["bitfinex","SOLUSD",1767329910223,2.06016366,126.98,126.97,0.07474634]
["bitfinex","SOLUSD",1767329910424,2.06016366,126.98,126.96,0.2]
["bitfinex","SOLUSD",1767329910652,2.06016366,126.97,126.96,0.2]
["bitfinex","SOLUSD",1767329910843,2.03016366,126.97,126.96,0.2]
["bitfinex","SOLUSD",1767329911345,2.06016366,126.98,126.96,0.2]
["bitfinex","SOLUSD",1767329911644,2.06016366,126.97,126.96,0.2]
["bitfinex","SOLUSD",1767329912263,2.06016366,126.99,126.96,0.90169712]
["bitfinex","SOLUSD",1767329913166,27.5574532,127.01,126.96,0.90169712]
["bitfinex","SOLUSD",1767329913372,2.06016366,126.99,126.96,0.90169712]
["bitfinex","SOLUSD",1767329914666,2.06016366,126.98,126.96,0.90169712]
["bitfinex","SOLUSD",1767329915171,2.06016366,126.98,126.97,0.70169712]
["bitfinex","SOLUSD",1767329915681,2.06016366,126.98,126.96,0.2]
["bitfinex","SOLUSD",1767329915970,2.06016366,126.98,126.96,0.90169712]
["bitfinex","SOLUSD",1767329921271,19.68126867,127.03,126.97,0.70169712]
["bitfinex","SOLUSD",1767329921471,2.06016366,127.01,126.97,0.70169712]
["bitfinex","SOLUSD",1767329922877,2.06016366,127.01,126.98,0.70169712]
["bitfinex","SOLUSD",1767329924054,2.06016366,127.02,126.99,0.70169712]
["bitfinex","SOLUSD",1767329924779,2.06016366,127.03,126.99,0.70169712]
["bitfinex","SOLUSD",1767329924954,2.06016366,127.02,126.99,0.70169712]
["bitfinex","SOLUSD",1767329927078,2.06016366,127.03,126.99,0.70169712]
["bitfinex","SOLUSD",1767329928676,2.06016366,127.02,126.99,0.70169712]
["bitfinex","SOLUSD",1767329932088,7.87181478,127.04,126.99,0.70169712]
["bitfinex","SOLUSD",1767329932262,2.06016366,127.02,126.99,0.70169712]
["bitfinex","SOLUSD",1767329940696,2.06016366,127.01,126.97,84.11234166]
["bitfinex","SOLUSD",1767329940986,2.06016366,127.0,126.97,0.65650725]
["bitfinex","SOLUSD",1767329941368,2.06016366,127.01,126.97,0.65650725]
["bitfinex","SOLUSD",1767329942198,2.06016366,127.01,126.98,0.65650725]
["bitfinex","SOLUSD",1767329950475,3.21933441,127.01,126.98,0.65650725]
["bitfinex","SOLUSD",1767329950681,3.21933441,127.0,126.97,0.65650725]
["bitfinex","SOLUSD",1767329950998,3.21933441,127.0,126.97,8.53236677]
["bitfinex","SOLUSD",1767329951199,3.21933441,127.01,126.98,0.65650725]
["bitfinex","SOLUSD",1767329954306,3.21933441,127.0,126.98,0.65650725]
["bitfinex","SOLUSD",1767329955500,3.21933441,127.0,126.96,25.67577685]
["bitfinex","SOLUSD",1767329955804,3.21933441,127.0,126.97,0.65650725]
["bitfinex","SOLUSD",1767329956007,11.09339016,127.0,126.96,0.2]
["bitfinex","SOLUSD",1767329956180,3.21933441,126.98,126.96,0.85650725]
["bitfinex","SOLUSD",1767329959905,3.21933441,126.99,126.96,0.85650725]
["bitfinex","SOLUSD",1767329960102,3.21933441,126.99,126.97,0.65650725]
["bitfinex","SOLUSD",1767329963906,22.2530247,127.02,126.97,0.65650725]
["bitfinex","SOLUSD",1767329964091,14.36032661,127.01,126.97,0.65650725]
["bitfinex","SOLUSD",1767329964288,3.21933441,127.01,126.97,0.65650725]
["bitfinex","SOLUSD",1767329970594,22.2530247,127.02,126.98,0.7202065]
["bitfinex","SOLUSD",1767329970595,17.59933441,127.02,126.98,0.7202065]
["bitfinex","SOLUSD",1767329970910,5.27942671,127.01,126.98,0.7202065]
["bitfinex","SOLUSD",1767329972211,17.59933441,127.02,126.98,0.7202065]
["bitfinex","SOLUSD",1767329972883,3.21933441,127.02,126.98,0.7202065]
["bitfinex","SOLUSD",1767329975312,3.21933441,127.03,126.99,0.7202065]
["bitfinex","SOLUSD",1767329975508,5.28044976,127.02,126.99,0.7202065]
["bitfinex","SOLUSD",1767329978012,5.28044976,127.02,127.0,0.7202065]
["bitfinex","SOLUSD",1767329978313,3.21933441,127.03,127.0,0.7202065]
["bitfinex","SOLUSD",1767329979529,22.2516104,127.04,127.0,0.7202065]
["bitfinex","SOLUSD",1767329979694,3.21933441,127.03,127.0,0.7202065]
["bitfinex","SOLUSD",1767329982820,25.47094481,127.04,127.0,0.7202065]
["bitfinex","SOLUSD",1767329984601,3.21933441,127.03,127.0,0.7202065]
["bitfinex","SOLUSD",1767329986716,22.2516104,127.04,127.0,0.7202065]
["bitfinex","SOLUSD",1767329986913,3.21933441,127.03,127.0,0.7202065]
["bitfinex","SOLUSD",1767329987327,22.2516104,127.04,127.0,0.7202065]
["bitfinex","SOLUSD",1767329987515,3.21933441,127.03,127.0,0.7202065]
["bitfinex","SOLUSD",1767329988030,22.2516104,127.04,127.0,0.7202065]
["bitfinex","SOLUSD",1767329988210,3.21933441,127.03,127.0,0.7202065]
["bitfinex","SOLUSD",1767329993510,3.21933441,127.01,126.98,0.66507182]
["bitfinex","SOLUSD",1767329994931,3.21933441,127.0,126.97,61.2]
["bitfinex","SOLUSD",1767329995132,3.21933441,127.0,126.97,0.66507182]
["bitfinex","SOLUSD",1767329996740,7.87321496,127.02,126.97,0.66507182]
["bitfinex","SOLUSD",1767329996943,3.21933441,127.0,126.97,0.66507182]
["bitfinex","SOLUSD",1767329999436,7.87321496,127.02,126.97,0.66507182]
["bitfinex","SOLUSD",1767329999741,3.21933441,127.0,126.97,0.66507182]
["bitfinex","SOLUSD",1767330002942,3.21933441,126.99,126.97,0.66507182]
["bitfinex","SOLUSD",1767330003240,3.21933441,126.98,126.96,0.2]
["bitfinex","SOLUSD",1767330003750,3.21933441,126.98,126.96,0.86507182]
["bitfinex","SOLUSD",1767330004126,3.21933441,126.99,126.97,0.66507182]
["bitfinex","SOLUSD",1767330005421,3.21933441,127.0,126.97,0.66507182]
["bitfinex","SOLUSD",1767330005936,3.21933441,127.02,126.99,0.66507182]
["bitfinex","SOLUSD",1767330006533,3.21933441,127.03,126.99,0.66507182]
["bitfinex","SOLUSD",1767330006838,11.13830789,127.02,126.99,0.66507182]
["bitfinex","SOLUSD",1767330007022,11.09175427,127.03,126.99,0.66507182]
["bitfinex","SOLUSD",1767330007224,14.35342083,127.02,126.99,0.66507182]
["bitfinex","SOLUSD",1767330007424,3.21933441,127.02,126.99,0.66507182]
["bitfinex","SOLUSD",1767330009950,22.25166726,127.04,127.0,0.66507182]
["bitfinex","SOLUSD",1767330010126,25.47100167,127.04,127.0,0.66507182]
["bitfinex","SOLUSD",1767330010622,24.31126188,127.04,127.0,0.66507182]
["bitfinex","SOLUSD",1767330010819,22.25166726,127.04,127.0,0.66507182]
["bitfinex","SOLUSD",1767330011137,24.31126188,127.04,127.0,0.66507182]
["bitfinex","SOLUSD",1767330012645,2.05959462,127.03,127.0,0.66507182]
["bitfinex","SOLUSD",1767330014858,22.25166726,127.04,127.0,0.66507182]
["bitfinex","SOLUSD",1767330015052,2.05959462,127.03,127.0,0.66507182]
["bitfinex","SOLUSD",1767330016255,22.25166726,127.04,127.0,0.66507182]
["bitfinex","SOLUSD",1767330016447,2.05959462,127.03,127.0,0.66507182]
["bitfinex","SOLUSD",1767330022359,22.25166726,127.04,127.0,0.66507182]
["bitfinex","SOLUSD",1767330022561,2.05959462,127.03,127.0,0.66507182]
["bitfinex","SOLUSD",1767330024760,9.93178406,127.03,127.0,0.66507182]
["bitfinex","SOLUSD",1767330025061,2.05959462,127.02,127.0,0.66507182]
["bitfinex","SOLUSD",1767330025457,2.05959462,127.02,126.98,9.93458454]
["bitfinex","SOLUSD",1767330025651,2.05959462,127.02,126.98,8.55977825]
["bitfinex","SOLUSD",1767330025855,2.05959462,127.02,126.99,0.68478833]
["bitfinex","SOLUSD",1767330026059,2.05959462,127.01,126.99,0.68478833]
["bitfinex","SOLUSD",1767330027438,2.05959462,127.02,126.99,0.68478833]
["bitfinex","SOLUSD",1767330034068,7.87215618,127.03,126.99,0.68478833]
["bitfinex","SOLUSD",1767330034370,2.05959462,127.02,126.99,0.68478833]
["bitfinex","SOLUSD",1767330035365,7.87215618,127.03,126.99,0.68478833]
["bitfinex","SOLUSD",1767330035570,2.05959462,127.03,126.99,0.68478833]
["bitfinex","SOLUSD",1767330037152,2.05959462,127.03,127.0,0.68478833]
["bitfinex","SOLUSD",1767330038346,2.05959462,127.02,126.98,7.87497822]
["bitfinex","SOLUSD",1767330038548,7.87103796,127.05,126.98,2.05959462]
["bitfinex","SOLUSD",1767330038754,7.33732455,127.04,127.0,0.68478833]
["bitfinex","SOLUSD",1767330039060,9.93063258,127.05,127.01,0.68478833]
["bitfinex","SOLUSD",1767330039260,2.05959462,127.04,127.01,0.68478833]
["bitfinex","SOLUSD",1767330042970,7.87103796,127.05,127.01,0.68478833]
["bitfinex","SOLUSD",1767330042971,2.05959462,127.05,127.01,0.68478833]
["bitfinex","SOLUSD",1767330043152,9.93038199,127.06,127.02,0.68478833]
["bitfinex","SOLUSD",1767330045262,2.05959462,127.05,127.02,0.68478833]
["bitfinex","SOLUSD",1767330047170,22.24969599,127.07,127.03,0.68478833]
["bitfinex","SOLUSD",1767330047480,13.19796775,127.06,127.03,0.68478833]
["bitfinex","SOLUSD",1767330047780,2.05959462,127.06,127.03,0.68478833]
["bitfinex","SOLUSD",1767330048172,2.05959462,127.05,127.03,0.68478833]
["bitfinex","SOLUSD",1767330049074,2.05959462,127.05,127.01,0.68478833]
["bitfinex","SOLUSD",1767330050368,2.05959462,127.04,127.01,0.68478833]
["bitfinex","SOLUSD",1767330050681,2.05959462,127.03,127.01,0.68478833]
["bitfinex","SOLUSD",1767330052580,2.05959462,127.03,126.99,8.55940635]
["bitfinex","SOLUSD",1767330052881,2.05959462,127.0,126.97,0.68478833]
["bitfinex","SOLUSD",1767330055661,7.87349199,127.01,126.97,0.68478833]
["bitfinex","SOLUSD",1767330055866,2.05959462,127.0,126.97,0.68478833]
["bitfinex","SOLUSD",1767330058385,7.87349199,127.01,126.97,0.68478833]
["bitfinex","SOLUSD",1767330058589,2.05959462,127.0,126.97,0.68478833]
["bitfinex","SOLUSD",1767330058791,7.87267653,127.03,126.98,0.65827897]
["bitfinex","SOLUSD",1767330058970,2.05959462,127.02,126.98,0.65827897]
["bitfinex","SOLUSD",1767330060198,16.43959462,127.03,126.99,0.65827897]
["bitfinex","SOLUSD",1767330060361,2.05959462,127.06,127.01,2.05959462]
["bitfinex","SOLUSD",1767330060561,2.05959462,127.06,127.02,0.65827897]
["bitfinex","SOLUSD",1767330060788,7.86995759,127.07,127.02,0.65827897]
["bitfinex","SOLUSD",1767330060789,2.05959462,127.04,127.02,0.65827897]
["bitfinex","SOLUSD",1767330061481,2.05959462,127.05,127.02,0.65827897]
["bitfinex","SOLUSD",1767330062586,2.05959462,127.05,127.01,0.65827897]
["bitfinex","SOLUSD",1767330063595,2.05959462,127.05,127.01,8.53163494]
["bitfinex","SOLUSD",1767330063896,2.05959462,127.05,127.02,0.65827897]
["bitfinex","SOLUSD",1767330065503,2.05959462,127.05,127.01,0.65827897]
["bitfinex","SOLUSD",1767330065684,2.05959462,127.03,127.0,0.65827897]
["bitfinex","SOLUSD",1767330066582,2.05959462,127.04,127.01,0.65827897]
["bitfinex","SOLUSD",1767330067599,7.87115075,127.05,127.0,0.65827897]
["bitfinex","SOLUSD",1767330067600,2.05959462,127.03,127.0,0.65827897]
["bitfinex","SOLUSD",1767330069294,2.05959462,127.04,127.0,0.65827897]
["bitfinex","SOLUSD",1767330070698,2.05959462,127.03,127.0,0.65827897]
["bitfinex","SOLUSD",1767330071204,2.05959462,127.04,127.0,0.65827897]
["bitfinex","SOLUSD",1767330072504,3.21804541,127.04,127.0,0.65827897]
["bitfinex","SOLUSD",1767330091112,11.08966703,127.04,127.0,0.65827897]
["bitfinex","SOLUSD",1767330091414,7.87162162,127.04,127.0,0.65827897]
["bitfinex","SOLUSD",1767330091611,11.08966703,127.04,127.0,0.65827897]
["bitfinex","SOLUSD",1767330091802,3.21804541,127.03,127.0,0.65827897]
["bitfinex","SOLUSD",1767330092110,3.21804541,127.01,126.96,0.2]
["bitfinex","SOLUSD",1767330092318,3.21804541,127.0,126.97,0.69587278]
["bitfinex","SOLUSD",1767330097392,7.87414468,127.0,126.97,0.69587278]
["bitfinex","SOLUSD",1767330097593,7.87414468,127.0,126.96,0.2]
["bitfinex","SOLUSD",1767330097594,3.21804541,126.99,126.96,0.89587278]
["bitfinex","SOLUSD",1767330103713,3.21804541,127.0,126.97,0.69587278]
["bitfinex","SOLUSD",1767330112329,3.21804541,126.99,126.97,0.69587278]
["bitfinex","SOLUSD",1767330112737,3.21804541,126.98,126.96,0.89587278]
["bitfinex","SOLUSD",1767330113420,3.21804541,126.97,126.96,0.2]
["bitfinex","SOLUSD",1767330113719,26.66835445,126.97,126.91,16.44095916]
["bitfinex","SOLUSD",1767330113922,5.85226363,126.96,126.89,0.71759388]
["bitfinex","SOLUSD",1767330114141,3.21804541,126.91,126.89,0.71759388]
["bitfinex","SOLUSD",1767330114319,7.87773751,126.94,126.89,0.71759388]
["bitfinex","SOLUSD",1767330114520,3.21804541,126.91,126.89,0.71759388]
["bitfinex","SOLUSD",1767330116160,3.21804541,126.91,126.87,7.8818555]
["bitfinex","SOLUSD",1767330116341,3.21804541,126.9,126.88,0.71759388]
["bitfinex","SOLUSD",1767330120164,3.21804541,126.9,126.87,7.8818555]
["bitfinex","SOLUSD",1767330120338,7.87898926,126.92,126.86,7.88244154]
["bitfinex","SOLUSD",1767330120538,3.21804541,126.9,126.87,0.71759388]
["bitfinex","SOLUSD",1767330122962,3.21804541,126.89,126.85,8.60052155]
["bitfinex","SOLUSD",1767330123164,3.21804541,126.89,126.85,22.98052155]
["bitfinex","SOLUSD",1767330123667,3.21804541,126.89,126.86,0.71759388]
["bitfinex","SOLUSD",1767330125167,27.57546472,126.93,126.86,7.88269692]
["bitfinex","SOLUSD",1767330125467,3.21804541,126.91,126.87,0.71759388]
["bitfinex","SOLUSD",1767330126469,3.21804541,126.91,126.87,8.59932223]
["bitfinex","SOLUSD",1767330127669,7.87891823,126.93,126.88,0.71759388]
["bitfinex","SOLUSD",1767330127972,3.21804541,126.91,126.88,0.71759388]
["bitfinex","SOLUSD",1767330128152,7.87780986,126.94,126.88,0.71759388]
["bitfinex","SOLUSD",1767330128475,3.21804541,126.91,126.88,0.71759388]
["bitfinex","SOLUSD",1767330132768,3.21804541,126.9,126.88,0.71759388]
["bitfinex","SOLUSD",1767330133274,27.57263152,126.94,126.88,0.71759388]
["bitfinex","SOLUSD",1767330133478,3.21804541,126.9,126.88,0.71759388]
["bitfinex","SOLUSD",1767330134479,27.57263152,126.94,126.88,0.71759388]
["bitfinex","SOLUSD",1767330134666,2.06368684,126.91,126.88,0.71759388]
["bitfinex","SOLUSD",1767330136256,2.06368684,126.9,126.88,0.71759388]
["bitfinex","SOLUSD",1767330139778,2.06368684,126.9,126.87,7.88172835]
["bitfinex","SOLUSD",1767330139978,2.06368684,126.89,126.86,7.88265499]
["bitfinex","SOLUSD",1767330140283,2.06368684,126.89,126.87,0.71759388]
["bitfinex","SOLUSD",1767330143193,7.87905225,126.92,126.87,0.71759388]
["bitfinex","SOLUSD",1767330143381,2.06368684,126.9,126.87,0.71759388]
["bitfinex","SOLUSD",1767330148496,2.06368684,126.89,126.87,0.71759388]
["bitfinex","SOLUSD",1767330151707,2.06368684,126.89,126.86,7.88265499]
["bitfinex","SOLUSD",1767330151901,19.69655209,126.93,126.86,0.69233835]
["bitfinex","SOLUSD",1767330151902,2.06368684,126.88,126.86,0.69233835]
["bitfinex","SOLUSD",1767330153702,27.5770457,126.92,126.86,8.57494502]
["bitfinex","SOLUSD",1767330153887,2.06368684,126.89,126.86,8.57494502]
["bitfinex","SOLUSD",1767330154400,2.06368684,126.89,126.86,0.69233835]
["bitfinex","SOLUSD",1767330155101,2.06368684,126.88,126.86,0.69233835]
["bitfinex","SOLUSD",1767330156701,2.06368684,126.88,126.86,8.57499125]
["bitfinex","SOLUSD",1767330156906,2.06368684,126.89,126.86,8.57499125]
["bitfinex","SOLUSD",1767330157702,2.06368684,126.89,126.86,0.69233835]
["bitfinex","SOLUSD",1767330166325,2.06368684,126.88,126.86,0.69233835]
["bitfinex","SOLUSD",1767330166620,2.06368684,126.88,126.85,0.69233835]
["bitfinex","SOLUSD",1767330168327,2.06368684,126.88,126.85,8.57560189]
["bitfinex","SOLUSD",1767330168507,2.06368684,126.88,126.86,0.69233835]
["bitfinex","SOLUSD",1767330173026,2.06368684,126.89,126.86,0.69233835]
["bitfinex","SOLUSD",1767330176731,7.87989388,126.91,126.86,0.69233835]
["bitfinex","SOLUSD",1767330176930,2.06368684,126.89,126.86,0.69233835]
["bitfinex","SOLUSD",1767330177336,7.87989388,126.91,126.86,7.88268256]
["bitfinex","SOLUSD",1767330177635,2.06368684,126.92,126.87,0.70150352]
["bitfinex","SOLUSD",1767330177929,2.06368684,126.91,126.87,0.70150352]
["bitfinex","SOLUSD",1767330178732,2.06368684,126.91,126.88,0.70150352]
["bitfinex","SOLUSD",1767330182154,2.06368684,126.91,126.86,36.1704502]
["bitfinex","SOLUSD",1767330182317,2.06368684,126.91,126.87,0.70150352]
["bitfinex","SOLUSD",1767330182932,19.69170945,126.96,126.89,0.70150352]
["bitfinex","SOLUSD",1767330183116,2.06368684,126.95,126.9,0.70150352]
["bitfinex","SOLUSD",1767330184139,2.06368684,126.95,126.9,7.87991605]
["bitfinex","SOLUSD",1767330184435,2.06368684,126.95,126.91,0.70150352]
["bitfinex","SOLUSD",1767330188035,7.87587619,126.97,126.91,0.70150352]
["bitfinex","SOLUSD",1767330188238,2.06368684,126.95,126.91,8.58106904]
["bitfinex","SOLUSD",1767330188534,2.06368684,126.94,126.91,0.70150352]
["bitfinex","SOLUSD",1767330188739,2.06368684,126.93,126.91,0.70150352]
["bitfinex","SOLUSD",1767330189041,2.06368684,126.92,126.88,61.90150352]
["bitfinex","SOLUSD",1767330189334,2.06368684,126.9,126.88,0.70150352]
["bitfinex","SOLUSD",1767330190542,2.06368684,126.91,126.88,0.70150352]
["bitfinex","SOLUSD",1767330191140,2.06368684,126.9,126.87,8.58353953]
["bitfinex","SOLUSD",1767330191840,2.06368684,126.9,126.87,0.70150352]
["bitfinex","SOLUSD",1767330192139,27.57208129,126.94,126.87,0.70150352]
["bitfinex","SOLUSD",1767330192140,2.06368684,126.89,126.87,0.70150352]
["bitfinex","SOLUSD",1767330192846,2.06368684,126.9,126.87,0.70150352]
["bitfinex","SOLUSD",1767330196545,3.22492673,126.9,126.87,0.70150352]
["bitfinex","SOLUSD",1767330198534,3.22492673,126.9,126.87,7.88207208]
["bitfinex","SOLUSD",1767330198737,3.22492673,126.9,126.88,0.70150352]
["bitfinex","SOLUSD",1767330200148,3.22492673,126.91,126.88,0.70150352]
["bitfinex","SOLUSD",1767330202348,3.22492673,126.91,126.88,7.88137113]
["bitfinex","SOLUSD",1767330202556,3.22492673,126.93,126.89,0.70150352]
["bitfinex","SOLUSD",1767330202761,3.22492673,126.94,126.89,0.70150352]
["bitfinex","SOLUSD",1767330203250,3.22492673,126.94,126.9,0.70150352]
["bitfinex","SOLUSD",1767330204344,3.22492673,126.95,126.91,0.72203589]
["bitfinex","SOLUSD",1767330204668,34.08874591,126.98,126.92,0.68842661]
["bitfinex","SOLUSD",1767330204669,7.87611452,126.97,126.92,0.68842661]
["bitfinex","SOLUSD",1767330204849,3.22492673,126.95,126.92,0.68842661]
["bitfinex","SOLUSD",1767330216359,3.22492673,126.95,126.91,0.68842661]
["bitfinex","SOLUSD",1767330220161,7.8765998,126.96,126.91,0.68842661]
["bitfinex","SOLUSD",1767330220359,3.22492673,126.95,126.91,0.68842661]
["bitfinex","SOLUSD",1767330221266,3.22492673,126.95,126.91,7.87953431]
["bitfinex","SOLUSD",1767330221473,3.22492673,126.95,126.92,0.68842661]
["bitfinex","SOLUSD",1767330224970,7.87587619,126.97,126.92,0.68842661]
["bitfinex","SOLUSD",1767330225174,3.22492673,126.95,126.92,0.68842661]
["bitfinex","SOLUSD",1767330234961,7.87617761,126.97,126.92,0.68842661]
["bitfinex","SOLUSD",1767330235161,25.50048714,126.98,126.94,0.72484313]
["bitfinex","SOLUSD",1767330236570,11.09962223,126.99,126.95,0.72484313]
["bitfinex","SOLUSD",1767330236868,3.22492673,127.0,126.95,0.72484313]
["bitfinex","SOLUSD",1767330237049,3.22492673,127.0,126.95,3.94976986]
["bitfinex","SOLUSD",1767330237255,3.22492673,127.0,126.97,0.72484313]
["bitfinex","SOLUSD",1767330240775,3.22492673,126.99,126.97,0.72484313]
["bitfinex","SOLUSD",1767330240983,3.22492673,126.99,126.95,0.72484313]
["bitfinex","SOLUSD",1767330241278,7.87405197,127.0,126.95,0.72484313]
["bitfinex","SOLUSD",1767330241472,3.22492673,126.98,126.95,0.72484313]
["bitfinex","SOLUSD",1767330243391,11.09964839,126.99,126.95,0.72484313]
["bitfinex","SOLUSD",1767330243594,3.22492673,126.97,126.94,0.72484313]
["bitfinex","SOLUSD",1767330243964,3.22492673,126.96,126.94,0.72484313]
["bitfinex","SOLUSD",1767330245069,3.22492673,126.97,126.94,0.72484313]
["bitfinex","SOLUSD",1767330247370,22.25470635,126.99,126.94,0.72484313]
["bitfinex","SOLUSD",1767330247575,3.22492673,126.97,126.94,0.72484313]
["bitfinex","SOLUSD",1767330250003,113.06804022,127.02,126.95,0.72484313]
["bitfinex","SOLUSD",1767330250171,3.22492673,127.0,126.96,0.72484313]
["bitfinex","SOLUSD",1767330251795,3.22492673,127.01,126.96,0.72484313]
["bitfinex","SOLUSD",1767330252095,11.09840434,127.01,126.96,0.72484313]
["bitfinex","SOLUSD",1767330252706,11.09840434,127.01,126.96,7.8764244]
["bitfinex","SOLUSD",1767330252884,11.09840434,127.01,126.97,0.72484313]
["bitfinex","SOLUSD",1767330253283,3.22492673,127.0,126.97,0.72484313]
["bitfinex","SOLUSD",1767330253593,3.22492673,127.01,126.97,0.72484313]
["bitfinex","SOLUSD",1767330258396,22.25284435,127.02,126.97,0.72484313]
["bitfinex","SOLUSD",1767330258592,2.06048923,127.01,126.97,0.72484313]
["bitfinex","SOLUSD",1767330259898,2.06048923,127.0,126.95,2.06048923]
["bitfinex","SOLUSD",1767330260084,2.06048923,126.99,126.95,0.72484313]
["bitfinex","SOLUSD",1767330261504,22.25365306,127.01,126.95,0.72484313]
["bitfinex","SOLUSD",1767330261703,2.06048923,126.99,126.95,0.72484313]
["bitfinex","SOLUSD",1767330265718,7.87411337,127.0,126.95,0.72484313]
["bitfinex","SOLUSD",1767330265897,2.06048923,126.99,126.95,0.72484313]
["bitfinex","SOLUSD",1767330267715,2.06048923,126.99,126.96,0.68392546]
["bitfinex","SOLUSD",1767330270608,2.06048923,127.0,126.96,0.68392546]
["bitfinex","SOLUSD",1767330271828,2.06048923,127.0,126.96,7.87639054]
["bitfinex","SOLUSD",1767330272114,2.06048923,127.0,126.97,0.68392546]
["bitfinex","SOLUSD",1767330272322,2.09039005,127.0,126.97,0.65402464]
["bitfinex","SOLUSD",1767330272923,2.09039005,127.0,126.97,0.62444789]
["bitfinex","SOLUSD",1767330276224,2.1199668,126.98,126.94,0.68392546]
["bitfinex","SOLUSD",1767330277223,2.1199668,126.98,126.95,0.68392546]
["bitfinex","SOLUSD",1767330279029,0.05947757,126.98,126.95,0.68392546]
["bitfinex","SOLUSD",1767330279206,2.1199668,126.98,126.95,0.68392546]
["bitfinex","SOLUSD",1767330284818,0.05947757,126.98,126.95,0.68392546]
["bitfinex","SOLUSD",1767330285526,2.06048923,127.02,126.96,0.68392546]
["bitfinex","SOLUSD",1767330285527,0.05947757,127.02,126.96,0.68392546]
["bitfinex","SOLUSD",1767330285735,2.1199668,127.0,126.96,0.68392546]
["bitfinex","SOLUSD",1767330289935,2.06048923,126.99,126.96,0.68392546]
["bitfinex","SOLUSD",1767330290115,0.05947757,126.98,126.94,0.68392546]
["bitfinex","SOLUSD",1767330291236,2.06048923,126.97,126.91,69.0795523]
["bitfinex","SOLUSD",1767330291427,2.1199668,126.96,126.92,0.68392546]
["bitfinex","SOLUSD",1767330291610,0.05947757,126.96,126.92,0.68392546]
["bitfinex","SOLUSD",1767330292016,2.1199668,126.96,126.92,0.68392546]
["bitfinex","SOLUSD",1767330296044,0.05947757,127.0,126.93,0.68014768]
["bitfinex","SOLUSD",1767330296337,2.06048923,126.99,126.95,0.68014768]
["bitfinex","SOLUSD",1767330296519,22.31382319,127.0,126.95,0.68014768]
["bitfinex","SOLUSD",1767330296723,2.06048923,126.99,126.95,0.68014768]
["bitfinex","SOLUSD",1767330297351,2.1199668,126.99,126.95,0.68014768]
["bitfinex","SOLUSD",1767330298434,0.05947757,127.03,126.95,9.93719496]
["bitfinex","SOLUSD",1767330298635,2.1199668,127.02,126.97,0.68014768]
["bitfinex","SOLUSD",1767330298838,2.06048923,127.01,126.97,0.68014768]
["bitfinex","SOLUSD",1767330300644,2.06048923,127.01,126.97,7.87573533]
["bitfinex","SOLUSD",1767330300944,2.06048923,127.03,126.99,0.68014768]
["bitfinex","SOLUSD",1767330301128,10.09212166,127.04,126.99,0.68014768]
["bitfinex","SOLUSD",1767330301525,0.1,127.04,127.0,2.06048923]
["bitfinex","SOLUSD",1767330301727,2.06048923,127.02,127.0,0.68014768]
["bitfinex","SOLUSD",1767330302632,2.06048923,127.03,127.0,0.68014768]
["bitfinex","SOLUSD",1767330303648,8.03102773,127.04,127.0,0.68014768]
["bitfinex","SOLUSD",1767330303826,2.06048923,127.03,127.0,0.68014768]
["bitfinex","SOLUSD",1767330304033,2.06048923,127.02,126.98,0.68014768]
["bitfinex","SOLUSD",1767330305049,2.06048923,127.01,126.98,0.68014768]
["bitfinex","SOLUSD",1767330305547,2.1199668,127.01,126.96,22.25621341]
["bitfinex","SOLUSD",1767330305737,2.06048923,127.0,126.97,0.68014768]
["bitfinex","SOLUSD",1767330313048,9.93465905,127.0,126.97,0.68014768]
["bitfinex","SOLUSD",1767330318438,11.09437404,127.0,126.97,0.68014768]
["bitfinex","SOLUSD",1767330318641,3.22020422,127.0,126.97,0.68014768]
["bitfinex","SOLUSD",1767330321270,3.22020422,126.99,126.97,0.68014768]
["bitfinex","SOLUSD",1767330323362,3.22020422,127.0,126.97,0.68014768]
["bitfinex","SOLUSD",1767330325768,3.22020422,126.99,126.97,0.68014768]
["bitfinex","SOLUSD",1767330335481,3.27968179,126.99,126.95,0.71252455]
["bitfinex","SOLUSD",1767330335781,3.22020422,126.99,126.95,0.71252455]
["bitfinex","SOLUSD",1767330336481,3.22020422,126.98,126.95,0.71252455]
["bitfinex","SOLUSD",1767330336874,3.22020422,126.99,126.95,0.71252455]
["bitfinex","SOLUSD",1767330340384,3.22020422,126.98,126.95,0.71252455]
["bitfinex","SOLUSD",1767330340679,3.27968179,126.98,126.95,0.71252455]
["bitfinex","SOLUSD",1767330340880,3.22020422,126.96,126.93,0.71252455]
["bitfinex","SOLUSD",1767330342585,3.27968179,126.96,126.93,0.71252455]
["bitfinex","SOLUSD",1767330342779,3.22020422,126.95,126.93,0.71252455]
["bitfinex","SOLUSD",1767330343158,3.22020422,126.94,126.93,0.71252455]
["bitfinex","SOLUSD",1767330344260,3.22020422,126.94,126.91,0.71252455]
["bitfinex","SOLUSD",1767330348889,3.22020422,126.93,126.91,0.71252455]
["bitfinex","SOLUSD",1767330349487,3.22020422,126.94,126.91,0.71252455]
["bitfinex","SOLUSD",1767330359401,0.05947757,126.95,126.91,0.71252455]
["bitfinex","SOLUSD",1767330359602,3.22020422,126.94,126.91,0.71252455]
["bitfinex","SOLUSD",1767330361200,22.25674548,126.96,126.91,0.71252455]
["bitfinex","SOLUSD",1767330361201,3.22020422,126.97,126.92,0.65859294]
["bitfinex","SOLUSD",1767330361603,3.22020422,126.97,126.93,0.65859294]
["bitfinex","SOLUSD",1767330362092,3.22020422,126.96,126.93,0.65859294]
["bitfinex","SOLUSD",1767330364014,3.22020422,126.96,126.93,8.53693074]
["bitfinex","SOLUSD",1767330364182,3.22020422,126.96,126.94,0.65859294]
["bitfinex","SOLUSD",1767330364800,3.22020422,126.97,126.94,0.65859294]
["bitfinex","SOLUSD",1767330365697,3.88486031,126.97,126.94,0.65859294]
["bitfinex","SOLUSD",1767330365899,3.88486031,126.98,126.95,0.65859294]
["bitfinex","SOLUSD",1767330368003,3.22020422,126.98,126.95,0.65859294]
["bitfinex","SOLUSD",1767330368305,3.22020422,126.97,126.95,0.65859294]
["bitfinex","SOLUSD",1767330368602,3.22020422,126.97,126.93,7.87805982]
["bitfinex","SOLUSD",1767330368603,3.22020422,126.96,126.94,0.65859294]
["bitfinex","SOLUSD",1767330368993,3.22020422,126.97,126.94,0.65859294]
["bitfinex","SOLUSD",1767330370394,3.88486031,126.98,126.94,0.65859294]
["bitfinex","SOLUSD",1767330377910,0.66465609,126.98,126.94,0.65859294]
["bitfinex","SOLUSD",1767330379609,0.66465609,126.98,126.94,2.71984042]
["bitfinex","SOLUSD",1767330380208,0.66465609,126.98,126.95,2.71984042]
["bitfinex","SOLUSD",1767330380507,0.66465609,126.98,126.96,0.65859294]
["bitfinex","SOLUSD",1767330381189,0.66465609,126.98,126.95,2.71984042]
["bitfinex","SOLUSD",1767330383315,0.66465609,126.99,126.96,0.65859294]
["bitfinex","SOLUSD",1767330384417,0.66465609,126.99,126.96,2.71984042]
["bitfinex","SOLUSD",1767330385018,0.66465609,126.99,126.96,0.65859294]
["bitfinex","SOLUSD",1767330388112,0.66465609,126.99,126.96,8.53504087]
["bitfinex","SOLUSD",1767330388416,7.87362809,127.01,126.96,7.87644793]
["bitfinex","SOLUSD",1767330388417,9.93487557,127.01,126.96,7.87644793]
["bitfinex","SOLUSD",1767330388715,0.66729604,127.0,126.97,0.70460796]
["bitfinex","SOLUSD",1767330389903,0.66729604,127.0,126.97,2.76585544]
["bitfinex","SOLUSD",1767330393423,0.66729604,127.0,126.97,10.64168055]
["bitfinex","SOLUSD",1767330393626,9.93415347,127.02,126.98,0.70460796]
["bitfinex","SOLUSD",1767330393809,0.66729604,127.02,126.99,2.76585544]
["bitfinex","SOLUSD",1767330394327,0.66729604,127.02,126.99,0.70460796]
["bitfinex","SOLUSD",1767330396332,0.66729604,127.02,126.98,2.76585544]
["bitfinex","SOLUSD",1767330399148,0.66729604,127.02,126.98,10.64108526]
["bitfinex","SOLUSD",1767330400379,0.66729604,127.02,126.99,0.70460796]
["bitfinex","SOLUSD",1767330403670,0.66729604,127.02,126.99,8.57921043]
["bitfinex","SOLUSD",1767330403839,0.66729604,127.03,127.0,0.70460796]
["bitfinex","SOLUSD",1767330405266,2.06124748,127.03,126.98,8.57953944]
["bitfinex","SOLUSD",1767330405442,0.66729604,127.02,126.99,0.70460796]
["bitfinex","SOLUSD",1767330409587,0.66729604,127.02,126.97,7.87556847]
["bitfinex","SOLUSD",1767330409787,0.66729604,126.99,126.96,69.07626029]
["bitfinex","SOLUSD",1767330409963,0.66729604,126.99,126.96,8.58086825]
["bitfinex","SOLUSD",1767330412578,0.66729604,126.99,126.96,7.87626029]
["bitfinex","SOLUSD",1767330412778,2.72854352,127.0,126.97,0.70460796]
["bitfinex","SOLUSD",1767330413373,0.66729604,126.99,126.97,0.70460796]
["bitfinex","SOLUSD",1767330413975,2.74619081,127.0,126.97,0.70460796]
["bitfinex","SOLUSD",1767330414374,2.06124748,127.0,126.97,0.70460796]
["bitfinex","SOLUSD",1767330414564,2.74619081,127.0,126.97,0.70460796]
["bitfinex","SOLUSD",1767330417086,0.68494333,127.0,126.97,0.70460796]
["bitfinex","SOLUSD",1767330417284,2.74619081,127.0,126.97,0.70460796]
["bitfinex","SOLUSD",1767330419686,0.68494333,127.0,126.97,0.70460796]
["bitfinex","SOLUSD",1767330422367,0.68494333,126.99,126.96,0.71875752]
["bitfinex","SOLUSD",1767330424878,0.68494333,126.99,126.96,8.59524028]
["bitfinex","SOLUSD",1767330426492,0.68494333,126.99,126.96,0.71875752]
["bitfinex","SOLUSD",1767330428691,0.68494333,126.99,126.96,8.59520267]
["bitfinex","SOLUSD",1767330437700,0.68494333,126.99,126.96,7.87644515]
["bitfinex","SOLUSD",1767330437896,0.68494333,126.99,126.97,0.71875752]
["bitfinex","SOLUSD",1767330440898,3.2198822,127.01,126.97,8.59457494]
["bitfinex","SOLUSD",1767330441100,0.68494333,127.0,126.97,8.59457494]
["bitfinex","SOLUSD",1767330449511,18.30703563,127.02,126.97,0.70429328]
["bitfinex","SOLUSD",1767330450010,0.70715343,127.01,126.97,0.70429328]
["bitfinex","SOLUSD",1767330453314,113.06314279,127.05,126.97,0.70429328]
["bitfinex","SOLUSD",1767330453315,0.70715343,127.03,126.99,0.70429328]
["bitfinex","SOLUSD",1767330453814,0.70715343,127.03,127.0,0.70429328]
["bitfinex","SOLUSD",1767330455315,0.70715343,127.03,127.01,0.70429328]
["bitfinex","SOLUSD",1767330455819,0.80715343,127.04,127.01,0.70429328]
["bitfinex","SOLUSD",1767330455993,0.80715343,127.04,127.01,3.92417548]
["bitfinex","SOLUSD",1767330456697,0.80715343,127.04,127.02,0.70429328]
["bitfinex","SOLUSD",1767330456908,0.80715343,127.04,127.02,0.67357456]
["bitfinex","SOLUSD",1767330457615,0.80715343,127.04,127.02,0.64450144]
["bitfinex","SOLUSD",1767330458913,0.1,127.04,127.02,3.2198822]
["bitfinex","SOLUSD",1767330459617,0.1,127.04,127.02,3.92417548]
["bitfinex","SOLUSD",1767330460419,0.1,127.04,127.02,11.09261324]
["bitfinex","SOLUSD",1767330460718,0.1,127.04,127.03,3.92417548]
["bitfinex","SOLUSD",1767330461704,0.1,127.04,127.03,0.70429328]
["bitfinex","SOLUSD",1767330463718,0.1,127.04,127.02,11.09261324]
["bitfinex","SOLUSD",1767330463719,0.1,127.04,127.02,11.79690652]
["bitfinex","SOLUSD",1767330463899,0.1,127.04,127.02,11.7679464]
["bitfinex","SOLUSD",1767330468830,0.1,127.04,127.02,8.5480642]
["bitfinex","SOLUSD",1767330469124,0.1,127.04,127.02,11.7679464]
["bitfinex","SOLUSD",1767330472405,0.1,127.04,127.03,3.2198822]
["bitfinex","SOLUSD",1767330472605,0.1,127.04,127.03,3.18932421]
["bitfinex","SOLUSD",1767330473029,0.1,127.04,127.02,0.70429328]
["bitfinex","SOLUSD",1767330473215,0.1,127.04,127.02,3.92417548]
["bitfinex","SOLUSD",1767330474927,0.1,127.04,127.02,11.79693245]
["bitfinex","SOLUSD",1767330475132,0.76709983,127.04,127.02,11.79693245]
["bitfinex","SOLUSD",1767330475906,0.1,127.04,127.02,11.79693245]
["bitfinex","SOLUSD",1767330478425,0.76709983,127.04,127.02,11.79693245]
["bitfinex","SOLUSD",1767330478636,0.1,127.04,127.02,11.79693245]
["bitfinex","SOLUSD",1767330481632,0.76709983,127.04,127.02,11.79693245]
["bitfinex","SOLUSD",1767330482729,0.1,127.04,127.02,11.79693245]
["bitfinex","SOLUSD",1767330483334,0.11926941,127.03,127.01,11.09312444]
["bitfinex","SOLUSD",1767330483520,0.1,127.04,127.01,11.81421375]
["bitfinex","SOLUSD",1767330485939,0.1,127.04,127.02,3.94097151]
["bitfinex","SOLUSD",1767330486121,0.1,127.04,127.03,0.72108931]
["bitfinex","SOLUSD",1767330486327,0.1,127.04,127.02,3.94097151]
["bitfinex","SOLUSD",1767330487326,0.1,127.04,127.02,11.81366372]
["bitfinex","SOLUSD",1767330490740,0.1,127.04,127.02,11.09257441]
["bitfinex","SOLUSD",1767330491037,0.1,127.04,127.03,0.72108931]
["bitfinex","SOLUSD",1767330498939,0.1,127.04,127.03,11.81312769]
["bitfinex","SOLUSD",1767330499648,0.1,127.08,127.04,0.72108931]
["bitfinex","SOLUSD",1767330499857,0.1,127.08,127.06,3.94097151]
["bitfinex","SOLUSD",1767330500055,0.1,127.08,127.06,0.72108931]
["bitfinex","SOLUSD",1767330500243,0.1,127.08,127.05,3.94097151]
["bitfinex","SOLUSD",1767330500443,0.1,127.08,127.05,0.72108931]
["bitfinex","SOLUSD",1767330501671,2.3198822,127.09,127.05,0.72108931]
["bitfinex","SOLUSD",1767330502452,2.05782251,127.09,127.05,0.72108931]
["bitfinex","SOLUSD",1767330504774,24.40613359,127.1,127.05,2.77891182]
["bitfinex","SOLUSD",1767330509772,2.05782251,127.07,127.01,0.67340195]
["bitfinex","SOLUSD",1767330510073,2.05782251,127.06,127.02,0.67340195]
["bitfinex","SOLUSD",1767330514078,7.87000816,127.07,127.02,2.05782251]
["bitfinex","SOLUSD",1767330514270,9.92783067,127.07,127.03,0.67340195]
["bitfinex","SOLUSD",1767330518684,2.05782251,127.04,127.0,0.67340195]
["bitfinex","SOLUSD",1767330518892,2.05782251,127.03,126.99,0.67340195]
["bitfinex","SOLUSD",1767330520572,2.05782251,127.04,126.99,2.05782251]
["bitfinex","SOLUSD",1767330520780,16.43782251,127.05,127.0,0.71951313]
["bitfinex","SOLUSD",1767330521277,2.05782251,127.04,127.0,0.71951313]
["bitfinex","SOLUSD",1767330522170,9.92936159,127.04,127.0,0.71951313]
["bitfinex","SOLUSD",1767330524382,7.87153908,127.04,127.0,0.71951313]
["bitfinex","SOLUSD",1767330524581,9.92936159,127.04,127.0,0.71951313]
["bitfinex","SOLUSD",1767330525285,2.05782251,127.04,127.0,0.71951313]
["bitfinex","SOLUSD",1767330525691,22.25118754,127.05,127.0,0.71951313]
["bitfinex","SOLUSD",1767330525692,24.30901005,127.05,127.0,0.71951313]
["bitfinex","SOLUSD",1767330526988,22.25118754,127.05,127.0,0.71951313]
["bitfinex","SOLUSD",1767330527195,2.05782251,127.04,127.0,0.71951313]
["bitfinex","SOLUSD",1767330527880,2.05782251,127.03,127.0,0.71951313]
["bitfinex","SOLUSD",1767330534694,7.87190345,127.04,127.0,0.71951313]
["bitfinex","SOLUSD",1767330534905,2.05782251,127.03,127.0,0.71951313]
["bitfinex","SOLUSD",1767330538598,7.87190345,127.04,127.0,0.71951313]
["bitfinex","SOLUSD",1767330538785,2.05782251,127.03,127.0,0.71951313]
["bitfinex","SOLUSD",1767330540999,7.87190345,127.04,127.0,0.71951313]
["bitfinex","SOLUSD",1767330541196,24.30877269,127.05,127.01,0.66999422]
["bitfinex","SOLUSD",1767330541384,16.43782251,127.05,127.01,0.66999422]
["bitfinex","SOLUSD",1767330541883,7.87012174,127.07,127.02,0.66999422]
["bitfinex","SOLUSD",1767330542080,103.31223192,127.08,127.03,0.66999422]
["bitfinex","SOLUSD",1767330542586,2.05782251,127.07,127.03,0.66999422]
["bitfinex","SOLUSD",1767330547506,9.92714486,127.08,127.03,0.66999422]
["bitfinex","SOLUSD",1767330549003,2.05782251,127.07,127.03,0.66999422]
["bitfinex","SOLUSD",1767330553811,9.92714486,127.08,127.04,0.66999422]
["bitfinex","SOLUSD",1767330553984,14.38,127.09,127.05,2.05782251]
["bitfinex","SOLUSD",1767330554187,14.38,127.09,127.06,0.66999422]
["bitfinex","SOLUSD",1767330554587,10.02609928,127.1,127.06,0.66999422]
["bitfinex","SOLUSD",1767330555508,0.04922611,127.09,127.06,0.64003752]
["bitfinex","SOLUSD",1767330556413,0.04922611,127.09,127.06,0.61023163]
["bitfinex","SOLUSD",1767330557307,10.02609928,127.1,127.0,104.23411179]
["bitfinex","SOLUSD",1767330557308,2.13685451,127.07,127.0,104.23411179]
["bitfinex","SOLUSD",1767330557490,2.13685451,127.07,127.02,2.05782251]
["bitfinex","SOLUSD",1767330558103,2.13685451,127.07,127.02,9.93038461]
["bitfinex","SOLUSD",1767330558512,2.13685451,127.07,127.03,0.66999422]
["bitfinex","SOLUSD",1767330559312,0.079032,127.07,127.03,0.66999422]
["bitfinex","SOLUSD",1767330567715,3.2951166,127.07,127.03,0.66999422]
["bitfinex","SOLUSD",1767330568914,0.079032,127.07,127.03,0.66999422]
["bitfinex","SOLUSD",1767330572521,0.079032,127.06,127.02,0.67558888]
["bitfinex","SOLUSD",1767330572721,0.079032,127.05,127.0,11.08987908]
["bitfinex","SOLUSD",1767330573021,0.079032,127.05,127.01,0.67558888]
["bitfinex","SOLUSD",1767330573022,0.079032,127.04,127.01,0.67558888]
["bitfinex","SOLUSD",1767330573525,3.2951166,127.04,127.01,0.67558888]
["bitfinex","SOLUSD",1767330575100,11.08769745,127.04,126.98,25.47129799]
["bitfinex","SOLUSD",1767330575296,0.079032,127.03,126.99,0.67558888]
["bitfinex","SOLUSD",1767330580229,22.33004549,127.05,127.0,0.67558888]
["bitfinex","SOLUSD",1767330580526,25.54613009,127.05,127.01,0.67558888]
["bitfinex","SOLUSD",1767330580731,22.33004549,127.05,127.01,0.67558888]
["bitfinex","SOLUSD",1767330586336,14.459032,127.05,127.01,7.87338078]
["bitfinex","SOLUSD",1767330586517,14.459032,127.05,127.02,0.67558888]
["bitfinex","SOLUSD",1767330587035,0.079032,127.05,127.02,0.67558888]
["bitfinex","SOLUSD",1767330594640,11.16577683,127.06,127.02,0.67558888]
["bitfinex","SOLUSD",1767330595542,7.94969223,127.06,127.02,0.67558888]
["bitfinex","SOLUSD",1767330595729,11.16577683,127.06,127.02,0.67558888]
["bitfinex","SOLUSD",1767330602522,3.2160846,127.05,127.02,0.67558888]
["bitfinex","SOLUSD",1767330607250,7.94969223,127.06,127.02,0.67558888]
["bitfinex","SOLUSD",1767330607458,3.2160846,127.05,127.02,0.67558888]
["bitfinex","SOLUSD",1767330608444,11.16577683,127.06,127.02,0.67558888]
["bitfinex","SOLUSD",1767330614659,0.079032,127.05,127.02,0.67558888]
["bitfinex","SOLUSD",1767330614850,3.2951166,127.05,127.02,0.67558888]
["bitfinex","SOLUSD",1767330615573,7.86944358,127.08,127.04,0.68035831]
["bitfinex","SOLUSD",1767330615872,3.2160846,127.07,127.04,0.68035831]
["bitfinex","SOLUSD",1767330616165,3.2160846,127.05,127.01,0.68035831]
["bitfinex","SOLUSD",1767330616539,3.2160846,127.04,127.01,0.68035831]
["bitfinex","SOLUSD",1767330617961,3.2951166,127.05,127.01,0.68035831]
["bitfinex","SOLUSD",1767330618562,3.2160846,127.04,127.01,0.68035831]
["bitfinex","SOLUSD",1767330618771,3.2951166,127.04,127.01,0.68035831]
["bitfinex","SOLUSD",1767330621067,3.2160846,127.03,127.01,0.68035831]
["bitfinex","SOLUSD",1767330621766,0.079032,127.04,127.01,0.68035831]
["bitfinex","SOLUSD",1767330621972,3.2160846,127.03,127.01,0.68035831]
["bitfinex","SOLUSD",1767330624467,2.13880055,127.04,127.01,0.68035831]
["bitfinex","SOLUSD",1767330628669,2.13880055,127.03,127.01,0.68035831]
["bitfinex","SOLUSD",1767330628852,2.13880055,127.03,126.99,0.6783939]
["bitfinex","SOLUSD",1767330629253,2.05976855,127.02,126.99,0.6783939]
["bitfinex","SOLUSD",1767330635951,2.13880055,127.02,126.99,0.6783939]
["bitfinex","SOLUSD",1767330638869,2.05976855,127.03,126.99,0.6783939]
["bitfinex","SOLUSD",1767330639772,7.95086111,127.04,127.0,0.6783939]
["bitfinex","SOLUSD",1767330639955,10.01062966,127.04,127.0,0.6783939]
["bitfinex","SOLUSD",1767330642674,0.079032,127.04,127.0,0.6783939]
["bitfinex","SOLUSD",1767330642859,2.13880055,127.04,127.0,0.6783939]
["bitfinex","SOLUSD",1767330647584,0.079032,127.04,127.0,0.6783939]
["bitfinex","SOLUSD",1767330647781,2.13880055,127.04,127.0,0.6783939]
["bitfinex","SOLUSD",1767330650489,0.079032,127.03,127.0,0.6783939]
["bitfinex","SOLUSD",1767330650877,2.05976855,127.04,127.0,0.6783939]
["bitfinex","SOLUSD",1767330651190,2.13880055,127.04,127.0,0.6783939]
["bitfinex","SOLUSD",1767330654588,0.079032,127.04,127.0,0.6783939]
["bitfinex","SOLUSD",1767330654767,2.13880055,127.04,127.0,0.6783939]
["bitfinex","SOLUSD",1767330660295,0.079032,127.04,127.0,0.6783939]
["bitfinex","SOLUSD",1767330660669,7.94893066,127.07,127.01,0.67531202]
["bitfinex","SOLUSD",1767330660880,2.05976855,127.06,127.01,0.67531202]
["bitfinex","SOLUSD",1767330661086,0.079032,127.06,127.01,0.67531202]
["bitfinex","SOLUSD",1767330661484,2.05976855,127.06,127.02,0.67531202]
["bitfinex","SOLUSD",1767330661678,0.079032,127.07,127.03,0.67531202]
["bitfinex","SOLUSD",1767330661880,2.13880055,127.07,127.03,0.67531202]
["bitfinex","SOLUSD",1767330667003,0.079032,127.07,127.03,0.67531202]
["bitfinex","SOLUSD",1767330667176,2.13880055,127.07,127.03,0.67531202]
["bitfinex","SOLUSD",1767330671203,10.00849241,127.07,127.03,0.67531202]
["bitfinex","SOLUSD",1767330674702,14.459032,127.09,127.04,0.67531202]
["bitfinex","SOLUSD",1767330675009,2.05976855,127.07,127.04,0.67531202]
["bitfinex","SOLUSD",1767330684507,3.21631348,127.07,127.04,0.67531202]
["bitfinex","SOLUSD",1767330684699,11.16445122,127.08,127.04,0.67531202]
["bitfinex","SOLUSD",1767330685710,7.94813774,127.08,127.04,0.67531202]
["bitfinex","SOLUSD",1767330685911,11.16445122,127.08,127.04,0.67531202]
["bitfinex","SOLUSD",1767330687614,3.21631348,127.07,127.04,0.67531202]
["bitfinex","SOLUSD",1767330688217,11.16445122,127.08,127.04,0.67531202]
["bitfinex","SOLUSD",1767330692721,3.29534548,127.07,127.04,0.67531202]
["bitfinex","SOLUSD",1767330693223,3.29534548,127.05,127.02,0.70458779]
["bitfinex","SOLUSD",1767330693727,0.079032,127.05,127.02,0.70458779]
["bitfinex","SOLUSD",1767330693919,3.29534548,127.06,127.02,0.70458779]
["bitfinex","SOLUSD",1767330694424,3.21631348,127.05,127.02,0.70458779]
["bitfinex","SOLUSD",1767330695423,0.079032,127.06,127.02,0.70458779]
["bitfinex","SOLUSD",1767330695727,3.29534548,127.06,127.02,0.70458779]
["bitfinex","SOLUSD",1767330699226,7.94826248,127.08,127.03,0.70458779]
["bitfinex","SOLUSD",1767330699430,3.21631348,127.07,127.03,0.70458779]
["bitfinex","SOLUSD",1767330700045,11.16457596,127.08,127.03,0.70458779]
["bitfinex","SOLUSD",1767330701528,11.16457596,127.08,127.03,7.87213121]
["bitfinex","SOLUSD",1767330701831,11.16457596,127.08,127.04,0.70458779]
["bitfinex","SOLUSD",1767330703836,3.21631348,127.07,127.04,0.70458779]
["bitfinex","SOLUSD",1767330715957,0.079032,127.08,127.04,0.70458779]
["bitfinex","SOLUSD",1767330716123,3.21631348,127.07,127.04,0.70458779]
["bitfinex","SOLUSD",1767330720646,7.86978327,127.07,127.04,0.70458779]
["bitfinex","SOLUSD",1767330721144,11.08609675,127.07,127.04,0.70458779]
["bitfinex","SOLUSD",1767330721344,7.86978327,127.07,127.04,0.70458779]
["bitfinex","SOLUSD",1767330721643,11.08609675,127.07,127.04,0.70458779]
["bitfinex","SOLUSD",1767330725648,3.21631348,127.07,127.04,0.70458779]
["bitfinex","SOLUSD",1767330726446,0.079032,127.08,127.04,0.70458779]
["bitfinex","SOLUSD",1767330726643,3.21631348,127.07,127.04,0.70458779]
["bitfinex","SOLUSD",1767330729744,0.079032,127.08,127.04,0.70458779]
["bitfinex","SOLUSD",1767330730040,3.21631348,127.07,127.04,0.70458779]
["bitfinex","SOLUSD",1767330730848,0.079032,127.08,127.04,0.70458779]
["bitfinex","SOLUSD",1767330731151,3.21631348,127.07,127.04,0.70458779]
["bitfinex","SOLUSD",1767330732446,3.29534548,127.05,127.0,0.7238919]
["bitfinex","SOLUSD",1767330732627,3.21631348,127.04,127.0,0.7238919]
["bitfinex","SOLUSD",1767330736355,7.95031291,127.05,127.0,0.7238919]
["bitfinex","SOLUSD",1767330736553,7.87056468,127.06,127.01,3.21631348]
["bitfinex","SOLUSD",1767330736855,7.87056468,127.06,127.02,0.7238919]
["bitfinex","SOLUSD",1767330737149,7.94959668,127.06,127.02,3.21631348]
["bitfinex","SOLUSD",1767330737351,7.94959668,127.06,127.03,0.7238919]
["bitfinex","SOLUSD",1767330742160,0.079032,127.06,127.03,0.7238919]
["bitfinex","SOLUSD",1767330744465,3.29534548,127.06,127.03,0.7238919]
["bitfinex","SOLUSD",1767330746461,2.13786385,127.06,127.03,0.7238919]
["bitfinex","SOLUSD",1767330747166,0.079032,127.06,127.03,0.7238919]
["bitfinex","SOLUSD",1767330747366,2.13786385,127.06,127.03,0.7238919]
["bitfinex","SOLUSD",1767330748560,22.32901057,127.07,127.03,0.7238919]
["bitfinex","SOLUSD",1767330748750,2.05883185,127.06,127.03,0.7238919]
["bitfinex","SOLUSD",1767330750165,22.32901057,127.07,127.03,0.7238919]
["bitfinex","SOLUSD",1767330750354,16.51786385,127.07,127.03,0.7238919]
["bitfinex","SOLUSD",1767330752667,24.30727153,127.09,127.04,0.66628017]
["bitfinex","SOLUSD",1767330752851,2.13786385,127.08,127.04,0.66628017]
["bitfinex","SOLUSD",1767330753274,2.05883185,127.07,127.04,0.66628017]
["bitfinex","SOLUSD",1767330754982,2.13786385,127.07,127.04,0.66628017]
["bitfinex","SOLUSD",1767330755457,0.079032,127.07,127.04,0.66628017]
["bitfinex","SOLUSD",1767330755657,2.05883185,127.07,127.04,0.66628017]
["bitfinex","SOLUSD",1767330766487,10.00692529,127.08,127.04,0.66628017]
["bitfinex","SOLUSD",1767330773708,2.13786385,127.07,127.01,14.38]
["bitfinex","SOLUSD",1767330774004,2.13786385,127.03,127.01,0.70791255]
["bitfinex","SOLUSD",1767330774192,2.05883185,127.03,127.01,0.70791255]
["bitfinex","SOLUSD",1767330775008,0.079032,127.04,127.01,0.70791255]
["bitfinex","SOLUSD",1767330775214,2.13786385,127.04,127.01,0.70791255]
["bitfinex","SOLUSD",1767330778217,10.00964398,127.04,127.01,0.70791255]
["bitfinex","SOLUSD",1767330778715,2.05883185,127.03,126.99,0.70791255]
["bitfinex","SOLUSD",1767330779020,10.00964398,127.04,126.99,0.70791255]
["bitfinex","SOLUSD",1767330780822,2.05883185,127.03,126.99,0.70791255]
["bitfinex","SOLUSD",1767330788026,9.93111939,127.03,126.99,0.70791255]
["bitfinex","SOLUSD",1767330789528,0.079032,127.04,126.99,0.70791255]
["bitfinex","SOLUSD",1767330789730,2.05883185,127.03,126.99,0.70791255]
["bitfinex","SOLUSD",1767330791032,0.079032,127.04,126.99,0.70791255]
["bitfinex","SOLUSD",1767330791326,2.05883185,127.03,126.99,0.70791255]
["bitfinex","SOLUSD",1767330791515,2.13786385,127.03,126.99,0.70791255]
["bitfinex","SOLUSD",1767330792833,10.01006869,127.03,126.99,0.70791255]
["bitfinex","SOLUSD",1767330808545,3.29761831,127.03,126.99,0.70791255]
["bitfinex","SOLUSD",1767330808936,0.079032,127.03,126.99,0.70791255]
["bitfinex","SOLUSD",1767330809146,3.29761831,127.03,126.99,0.70791255]
["bitfinex","SOLUSD",1767330809322,3.21858631,127.03,126.98,3.21858631]
["bitfinex","SOLUSD",1767330809522,3.21858631,127.03,126.99,0.68402369]
["bitfinex","SOLUSD",1767330811032,3.29761831,127.03,126.99,0.68402369]
["bitfinex","SOLUSD",1767330839982,0.079032,127.03,127.0,0.70578002]
["bitfinex","SOLUSD",1767330840283,3.29761831,127.03,127.0,0.70578002]
["bitfinex","SOLUSD",1767330840486,0.079032,127.03,127.0,0.70578002]
["bitfinex","SOLUSD",1767330841387,3.29761831,127.03,127.0,0.70578002]
["bitfinex","SOLUSD",1767330851979,34.05620451,127.06,127.01,0.70578002]
["bitfinex","SOLUSD",1767330851980,11.16865473,127.05,127.01,0.70578002]
["bitfinex","SOLUSD",1767330854196,3.21858631,127.04,127.01,0.70578002]
["bitfinex","SOLUSD",1767330856097,11.16865473,127.05,127.01,0.70578002]
["bitfinex","SOLUSD",1767330858096,7.95006842,127.05,127.01,0.70578002]
["bitfinex","SOLUSD",1767330858299,11.16865473,127.05,127.01,0.70578002]
["bitfinex","SOLUSD",1767330860384,3.29761831,127.04,127.01,0.70578002]
["bitfinex","SOLUSD",1767330860699,3.21858631,127.04,127.01,0.70578002]
["bitfinex","SOLUSD",1767330860880,0.079032,127.03,127.01,0.70578002]
["bitfinex","SOLUSD",1767330861702,0.079032,127.03,126.99,7.8743317]
["bitfinex","SOLUSD",1767330861998,0.079032,127.03,127.0,0.70578002]
["bitfinex","SOLUSD",1767330864102,3.29761831,127.03,127.0,0.70578002]
["bitfinex","SOLUSD",1767330867320,3.21858631,127.03,127.0,0.70578002]
["bitfinex","SOLUSD",1767330868527,2.05978906,127.03,127.0,0.70578002]
["bitfinex","SOLUSD",1767330870930,2.13882106,127.03,127.0,0.70578002]
["bitfinex","SOLUSD",1767330876433,0.079032,127.02,127.0,0.70578002]
["bitfinex","SOLUSD",1767330876630,2.05978906,127.03,126.97,14.38]
["bitfinex","SOLUSD",1767330876811,2.05978906,127.01,126.98,0.7195895]
["bitfinex","SOLUSD",1767330877015,2.05978906,127.02,126.98,0.7195895]
["bitfinex","SOLUSD",1767330877215,2.13882106,127.02,126.98,0.7195895]
["bitfinex","SOLUSD",1767330879740,0.079032,127.02,126.98,0.7195895]
["bitfinex","SOLUSD",1767330879935,2.13882106,127.02,126.98,0.7195895]
["bitfinex","SOLUSD",1767330883851,2.05978906,127.01,126.98,0.7195895]
["bitfinex","SOLUSD",1767330884242,0.079032,127.02,126.98,0.7195895]
["bitfinex","SOLUSD",1767330884429,2.05978906,127.01,126.98,0.7195895]
["bitfinex","SOLUSD",1767330888246,0.079032,127.02,126.98,0.7195895]
["bitfinex","SOLUSD",1767330888451,2.05978906,127.01,126.98,0.7195895]
["bitfinex","SOLUSD",1767330891449,2.13882106,127.01,126.98,0.7195895]
["bitfinex","SOLUSD",1767330893252,10.01224717,127.01,126.98,0.7195895]
["bitfinex","SOLUSD",1767330899931,2.13882106,127.01,126.98,0.7195895]
["bitfinex","SOLUSD",1767330900130,2.05978906,127.01,126.98,0.7195895]
["bitfinex","SOLUSD",1767330900757,2.13882106,127.02,126.98,0.7195895]
["bitfinex","SOLUSD",1767330902354,0.079032,127.02,126.98,0.7195895]
["bitfinex","SOLUSD",1767330902544,2.13882106,127.01,126.98,0.7195895]
["bitfinex","SOLUSD",1767330905853,2.05978906,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1767330906059,0.079032,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1767330906374,2.13882106,127.01,126.97,0.7044182]
["bitfinex","SOLUSD",1767330906663,2.05978906,127.0,126.97,0.7044182]
["bitfinex","SOLUSD",1767330908773,2.13882106,127.01,126.97,8.58026822]
["bitfinex","SOLUSD",1767330908946,2.13882106,127.01,126.98,0.7044182]
["bitfinex","SOLUSD",1767330909148,2.05978906,127.03,126.98,0.7044182]
["bitfinex","SOLUSD",1767330909778,2.13882106,127.03,126.98,0.7044182]
["bitfinex","SOLUSD",1767330910264,10.01103328,127.03,126.98,0.7044182]
["bitfinex","SOLUSD",1767330911470,10.01103328,127.03,126.98,8.57962806]
["bitfinex","SOLUSD",1767330913565,7.95124422,127.03,126.98,7.87520986]
["bitfinex","SOLUSD",1767330913772,10.01103328,127.03,126.99,0.7044182]
["bitfinex","SOLUSD",1767330913947,7.95124422,127.03,126.99,0.7044182]
["bitfinex","SOLUSD",1767330914148,2.05978906,127.03,126.99,0.7044182]
["bitfinex","SOLUSD",1767330917567,22.33063488,127.04,126.99,0.7044182]
["bitfinex","SOLUSD",1767330917778,2.05978906,127.03,126.99,0.7044182]
["bitfinex","SOLUSD",1767330923774,7.87160288,127.04,126.99,0.7044182]
["bitfinex","SOLUSD",1767330924074,0.079032,127.05,127.02,0.66447492]
["bitfinex","SOLUSD",1767330924248,2.13882106,127.04,126.99,9.93420365]
["bitfinex","SOLUSD",1767330924565,2.13882106,127.04,127.0,0.66447492]
["bitfinex","SOLUSD",1767330928074,2.05978906,127.04,127.0,0.66447492]
["bitfinex","SOLUSD",1767330929556,2.13882106,127.05,127.0,0.66447492]
["bitfinex","SOLUSD",1767330930372,2.13882106,127.05,127.0,7.87398968]
["bitfinex","SOLUSD",1767330930572,3.29661849,127.05,127.01,0.65571888]
["bitfinex","SOLUSD",1767330932075,0.079032,127.05,127.01,0.65571888]
["bitfinex","SOLUSD",1767330932376,3.29661849,127.05,127.01,0.65571888]
["bitfinex","SOLUSD",1767330932575,11.16753578,127.05,127.01,0.65571888]
["bitfinex","SOLUSD",1767330934569,11.1669582,127.06,127.02,0.65571888]
["bitfinex","SOLUSD",1767330934778,0.079032,127.06,127.02,0.62526504]
["bitfinex","SOLUSD",1767330935268,0.079032,127.06,127.02,0.59571888]
["bitfinex","SOLUSD",1767330940479,3.29661849,127.06,127.02,0.59571888]
["bitfinex","SOLUSD",1767330941878,0.079032,127.06,127.02,0.59571888]
["bitfinex","SOLUSD",1767330942075,30.8993581,127.08,127.03,3.21758649]
["bitfinex","SOLUSD",1767330942272,30.8993581,127.08,127.01,7.87338544]
["bitfinex","SOLUSD",1767330942273,0.139032,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330942473,3.35661849,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330942775,11.22646025,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330952181,8.00887376,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330952386,11.22646025,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330953593,8.00887376,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330953887,11.22646025,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330954583,8.00887376,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330954780,11.22646025,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330971001,8.00887376,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330971202,11.22646025,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330976490,8.00887376,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330983607,7.86984176,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330984111,11.22592631,127.08,127.04,0.65571888]
["bitfinex","SOLUSD",1767330984913,8.00833982,127.08,127.04,0.65571888]
["bitfinex","SOLUSD",1767330985208,11.22592631,127.08,127.04,0.65571888]
["bitfinex","SOLUSD",1767330986310,0.139032,127.07,127.04,0.65571888]
["bitfinex","SOLUSD",1767330995820,14.38,127.09,127.05,0.66982996]
["bitfinex","SOLUSD",1767330996107,0.239032,127.1,127.06,0.66982996]
["bitfinex","SOLUSD",1767330996313,2.29737878,127.1,127.06,0.66982996]
["bitfinex","SOLUSD",1767330996817,10.1652954,127.1,127.06,0.66982996]
["bitfinex","SOLUSD",1767330997396,0.139032,127.09,127.06,0.66982996]
["bitfinex","SOLUSD",1767330997911,0.139032,127.09,127.04,2.05834678]
["bitfinex","SOLUSD",1767330998118,2.05834678,127.08,127.04,0.66982996]
["bitfinex","SOLUSD",1767330998317,2.05834678,127.06,127.02,0.66982996]
["bitfinex","SOLUSD",1767330998500,2.19737878,127.05,127.02,0.66982996]
["bitfinex","SOLUSD",1767330999195,2.05834678,127.05,127.02,0.66982996]
["bitfinex","SOLUSD",1767330999399,2.19737878,127.06,127.02,0.66982996]
["bitfinex","SOLUSD",1767331001015,0.139032,127.06,127.02,0.66982996]
["bitfinex","SOLUSD",1767331001217,2.19737878,127.06,127.02,0.66982996]
["bitfinex","SOLUSD",1767331005013,0.139032,127.05,127.02,0.66982996]
["bitfinex","SOLUSD",1767331005517,10.06776145,127.06,127.02,0.66982996]
["bitfinex","SOLUSD",1767331012027,7.87336132,127.08,127.04,2.72817674]
["bitfinex","SOLUSD",1767331012231,7.87336132,127.08,127.05,0.66982996]
["bitfinex","SOLUSD",1767331012405,24.44605088,127.09,127.05,0.66982996]
["bitfinex","SOLUSD",1767331012406,22.2486721,127.09,127.05,0.66982996]
["bitfinex","SOLUSD",1767331012605,0.139032,127.08,127.05,0.66982996]
["bitfinex","SOLUSD",1767331013118,2.19737878,127.08,127.05,0.66982996]
["bitfinex","SOLUSD",1767331013519,10.0665219,127.08,127.05,0.66982996]
["bitfinex","SOLUSD",1767331013822,2.19737878,127.07,127.03,0.70063506]
["bitfinex","SOLUSD",1767331014822,0.139032,127.06,127.02,7.87269954]
["bitfinex","SOLUSD",1767331015029,2.19737878,127.06,127.03,0.70063506]
["bitfinex","SOLUSD",1767331015228,0.139032,127.06,127.03,0.70063506]
["bitfinex","SOLUSD",1767331017721,8.00952291,127.06,127.03,0.70063506]
["bitfinex","SOLUSD",1767331018729,10.06786969,127.06,127.03,0.70063506]
["bitfinex","SOLUSD",1767331020236,8.00952291,127.06,127.03,0.70063506]
["bitfinex","SOLUSD",1767331020436,10.06786969,127.06,127.03,0.70063506]
["bitfinex","SOLUSD",1767331021349,8.00952291,127.06,127.03,0.70063506]
["bitfinex","SOLUSD",1767331021542,10.06786969,127.06,127.03,0.70063506]
["bitfinex","SOLUSD",1767331022727,2.19737878,127.06,127.03,0.70063506]
["bitfinex","SOLUSD",1767331023348,0.139032,127.06,127.03,0.70063506]
["bitfinex","SOLUSD",1767331025350,14.519032,127.07,127.03,0.70063506]
["bitfinex","SOLUSD",1767331025546,9.92765425,127.08,127.03,0.70063506]
["bitfinex","SOLUSD",1767331025850,10.06668625,127.08,127.03,0.70063506]
["bitfinex","SOLUSD",1767331026552,9.92765425,127.08,127.03,0.70063506]
["bitfinex","SOLUSD",1767331026754,0.139032,127.07,127.03,0.70063506]
["bitfinex","SOLUSD",1767331027954,22.38773194,127.09,127.03,9.93032677]
["bitfinex","SOLUSD",1767331028253,24.44607872,127.09,127.04,0.70063506]
["bitfinex","SOLUSD",1767331032059,24.44607872,127.09,127.04,2.75898184]
["bitfinex","SOLUSD",1767331032235,24.44607872,127.09,127.05,0.70063506]
["bitfinex","SOLUSD",1767331039162,24.30704672,127.09,127.03,9.93032677]
["bitfinex","SOLUSD",1767331039458,2.19737878,127.07,127.03,0.70063506]
["bitfinex","SOLUSD",1767331039665,0.139032,127.06,127.03,0.70063506]
["bitfinex","SOLUSD",1767331043674,24.4465656,127.08,127.04,0.69151633]
["bitfinex","SOLUSD",1767331044575,9.92699509,127.09,127.04,0.69151633]
["bitfinex","SOLUSD",1767331044750,110.06246584,127.1,127.05,0.69151633]
["bitfinex","SOLUSD",1767331045272,108.00411906,127.1,127.05,0.69151633]
["bitfinex","SOLUSD",1767331045475,0.139032,127.09,127.05,0.69151633]
["bitfinex","SOLUSD",1767331046375,10.06593286,127.09,127.05,0.69151633]
["bitfinex","SOLUSD",1767331048654,8.00758608,127.09,127.05,0.69151633]
["bitfinex","SOLUSD",1767331048960,10.06593286,127.09,127.05,0.69151633]
["bitfinex","SOLUSD",1767331049677,9.92690086,127.09,127.05,0.69151633]
["bitfinex","SOLUSD",1767331049859,0.139032,127.08,127.05,0.69151633]
["bitfinex","SOLUSD",1767331051085,9.92690086,127.09,127.05,0.69151633]
["bitfinex","SOLUSD",1767331051381,10.06593286,127.09,127.05,0.69151633]
["bitfinex","SOLUSD",1767331052175,8.00758608,127.09,127.05,0.69151633]
["bitfinex","SOLUSD",1767331054686,8.00758608,127.09,127.04,3.21521542]
["bitfinex","SOLUSD",1767331054687,0.139032,127.08,127.03,11.08711215]
["bitfinex","SOLUSD",1767331054979,0.139032,127.08,127.04,0.72274086]
["bitfinex","SOLUSD",1767331057717,8.00758608,127.09,127.05,0.72274086]
["bitfinex","SOLUSD",1767331059304,93.62411906,127.1,127.05,0.72274086]
["bitfinex","SOLUSD",1767331059506,96.83933448,127.1,127.05,0.72274086]
["bitfinex","SOLUSD",1767331059683,3.45424742,127.1,127.05,0.72274086]
["bitfinex","SOLUSD",1767331060199,11.3221546,127.1,127.05,0.72274086]
["bitfinex","SOLUSD",1767331061803,11.1831226,127.1,127.05,0.72274086]
["bitfinex","SOLUSD",1767331061981,0.139032,127.09,127.05,0.72274086]
["bitfinex","SOLUSD",1767331062676,8.0077196,127.09,127.05,0.72274086]
["bitfinex","SOLUSD",1767331071611,11.22293502,127.09,127.05,0.72274086]
["bitfinex","SOLUSD",1767331073116,8.0077196,127.09,127.05,0.72274086]
["bitfinex","SOLUSD",1767331078623,0.1,127.1,127.06,0.68063424]
["bitfinex","SOLUSD",1767331078914,11.3222872,127.1,127.06,0.68063424]
["bitfinex","SOLUSD",1767331079106,7.96803978,127.1,127.07,0.68063424]
["bitfinex","SOLUSD",1767331079309,11.3222872,127.1,127.07,0.68063424]
["bitfinex","SOLUSD",1767331079818,7.96803978,127.1,127.07,0.68063424]
["bitfinex","SOLUSD",1767331080000,11.1832552,127.1,127.07,0.68063424]
["bitfinex","SOLUSD",1767331080320,7.96803978,127.1,127.07,0.68063424]
["bitfinex","SOLUSD",1767331083013,8.10707178,127.1,127.07,0.68063424]
["bitfinex","SOLUSD",1767331085322,7.96803978,127.1,127.07,0.68063424]
["bitfinex","SOLUSD",1767331086930,11.1832552,127.1,127.07,0.68063424]
["bitfinex","SOLUSD",1767331087115,7.96803978,127.1,127.07,0.68063424]
["bitfinex","SOLUSD",1767331087308,11.1832552,127.1,127.07,0.68063424]
["bitfinex","SOLUSD",1767331089533,0.1,127.1,127.07,0.68063424]
["bitfinex","SOLUSD",1767331089722,0.1,127.1,127.08,0.68063424]
["bitfinex","SOLUSD",1767331090424,0.1,127.12,127.08,0.68063424]
["bitfinex","SOLUSD",1767331090610,0.1,127.12,127.09,0.68063424]
["bitfinex","SOLUSD",1767331092733,0.1,127.13,127.11,3.89584966]
["bitfinex","SOLUSD",1767331092935,8.20446781,127.14,127.12,3.21521542]
["bitfinex","SOLUSD",1767331097239,0.339032,127.14,127.12,3.21521542]
["bitfinex","SOLUSD",1767331097535,0.1,127.14,127.12,3.89584966]
["bitfinex","SOLUSD",1767331097836,0.1,127.14,127.13,3.21521542]
["bitfinex","SOLUSD",1767331098037,0.1,127.14,127.13,3.18513303]
["bitfinex","SOLUSD",1767331098842,0.1,127.14,127.13,3.15610636]
["bitfinex","SOLUSD",1767331100919,0.1,127.14,127.12,0.68063424]
["bitfinex","SOLUSD",1767331101115,0.1,127.14,127.13,3.21521542]
["bitfinex","SOLUSD",1767331101341,0.1,127.14,127.12,3.89584966]
["bitfinex","SOLUSD",1767331102641,0.339032,127.14,127.09,0.68063424]
["bitfinex","SOLUSD",1767331102941,0.339032,127.14,127.12,3.21521542]
["bitfinex","SOLUSD",1767331103122,0.1,127.14,127.12,3.89584966]
["bitfinex","SOLUSD",1767331104739,0.1,127.14,127.12,0.68063424]
["bitfinex","SOLUSD",1767331104925,0.1,127.14,127.12,3.89584966]
["bitfinex","SOLUSD",1767331108245,0.1,127.14,127.12,0.68063424]
["bitfinex","SOLUSD",1767331108420,0.1,127.14,127.12,3.89584966]
["bitfinex","SOLUSD",1767331108844,0.1,127.14,127.12,0.68063424]
["bitfinex","SOLUSD",1767331109039,0.1,127.14,127.12,3.89584966]
["bitfinex","SOLUSD",1767331111631,0.1,127.14,127.13,0.71760287]
["bitfinex","SOLUSD",1767331112423,0.1,127.14,127.13,3.93281829]
["bitfinex","SOLUSD",1767331112650,0.1,127.14,127.13,2.77304292]
["bitfinex","SOLUSD",1767331112831,0.1,127.14,127.13,2.05544005]
["bitfinex","SOLUSD",1767331113550,0.1,127.14,127.12,2.77304292]
["bitfinex","SOLUSD",1767331134878,0.1,127.15,127.13,2.05544005]
["bitfinex","SOLUSD",1767331135176,0.1,127.15,127.11,7.86712445]
["bitfinex","SOLUSD",1767331135177,0.1,127.16,127.14,2.76679078]
["bitfinex","SOLUSD",1767331136267,0.1,127.16,127.15,2.76679078]
["bitfinex","SOLUSD",1767331136870,0.1,127.16,127.15,2.73617429]
["bitfinex","SOLUSD",1767331139192,0.1,127.17,127.15,2.73617429]
["bitfinex","SOLUSD",1767331140786,0.1,127.17,127.16,2.05544005]
["bitfinex","SOLUSD",1767331141083,0.1,127.17,127.16,2.02619962]
["bitfinex","SOLUSD",1767331141284,7.9623644,127.19,127.17,0.71135073]
["bitfinex","SOLUSD",1767331141486,8.3013964,127.19,127.17,2.05544005]
["bitfinex","SOLUSD",1767331142567,8.3013964,127.19,127.17,2.02553571]
["bitfinex","SOLUSD",1767331142768,8.3013964,127.19,127.17,2.05544005]
["bitfinex","SOLUSD",1767331143291,8.3013964,127.19,127.16,2.76679078]
["bitfinex","SOLUSD",1767331144083,7.9623644,127.19,127.17,2.05544005]
["bitfinex","SOLUSD",1767331144279,0.439032,127.21,127.18,2.76679078]
["bitfinex","SOLUSD",1767331144476,0.1,127.21,127.2,2.76679078]
["bitfinex","SOLUSD",1767331144791,0.1,127.22,127.2,2.73666585]
["bitfinex","SOLUSD",1767331144988,0.1,127.22,127.19,2.76679078]
["bitfinex","SOLUSD",1767331145188,0.339032,127.21,127.19,0.71135073]
["bitfinex","SOLUSD",1767331145491,0.339032,127.21,127.18,2.76679078]
["bitfinex","SOLUSD",1767331146390,8.29977747,127.22,127.19,2.76679078]
["bitfinex","SOLUSD",1767331147703,8.29977747,127.22,127.2,2.05544005]
["bitfinex","SOLUSD",1767331150201,8.29977747,127.22,127.2,2.02499963]
["bitfinex","SOLUSD",1767331151705,8.29977747,127.22,127.2,2.05544005]
["bitfinex","SOLUSD",1767331151880,8.29977747,127.22,127.19,2.76679078]
["bitfinex","SOLUSD",1767331156682,8.29977747,127.22,127.19,2.73748109]
["bitfinex","SOLUSD",1767331158114,0.1,127.22,127.2,2.05544005]
["bitfinex","SOLUSD",1767331158293,0.1,127.22,127.21,2.05544005]
["bitfinex","SOLUSD",1767331159504,16.54095916,127.23,127.2,0.71135073]
["bitfinex","SOLUSD",1767331159809,16.54095916,127.23,127.22,2.05544005]
["bitfinex","SOLUSD",1767331160215,16.54095916,127.23,127.21,2.76679078]
["bitfinex","SOLUSD",1767331160507,16.54095916,127.23,127.21,0.71135073]
["bitfinex","SOLUSD",1767331160700,16.54095916,127.23,127.21,2.73619828]
["bitfinex","SOLUSD",1767331163807,16.54095916,127.23,127.21,2.70701068]
["bitfinex","SOLUSD",1767331164012,16.54095916,127.23,127.22,2.05544005]
["bitfinex","SOLUSD",1767331164509,16.54095916,127.23,127.21,2.70701068]
["bitfinex","SOLUSD",1767331166708,24.92895795,127.23,127.18,7.86286308]
["bitfinex","SOLUSD",1767331166912,24.92895795,127.23,127.21,2.05544005]
["bitfinex","SOLUSD",1767331169117,24.92895795,127.23,127.2,2.7428494]
["bitfinex","SOLUSD",1767331171924,24.40083616,127.23,127.2,0.68740935]
["bitfinex","SOLUSD",1767331172218,0.52812179,127.22,127.2,2.7428494]
["bitfinex","SOLUSD",1767331172411,0.52812179,127.22,127.2,2.05544005]
["bitfinex","SOLUSD",1767331172611,0.52812179,127.2,127.09,0.68740935]
["bitfinex","SOLUSD",1767331172909,0.52812179,127.15,127.12,0.68740935]
["bitfinex","SOLUSD",1767331173121,2.58356184,127.15,127.12,0.68740935]
["bitfinex","SOLUSD",1767331173822,10.44837483,127.15,127.12,0.68740935]
["bitfinex","SOLUSD",1767331174525,11.60540983,127.15,127.12,0.68740935]
["bitfinex","SOLUSD",1767331175134,3.21247505,127.14,127.12,0.68740935]
["bitfinex","SOLUSD",1767331175419,11.07793582,127.14,127.12,0.68740935]
["bitfinex","SOLUSD",1767331177816,7.86546077,127.14,127.12,0.68740935]
["bitfinex","SOLUSD",1767331178021,11.07793582,127.14,127.12,0.68740935]
["bitfinex","SOLUSD",1767331178407,11.60605761,127.14,127.12,0.68740935]
["bitfinex","SOLUSD",1767331179828,3.74059684,127.13,127.09,3.21247505]
["bitfinex","SOLUSD",1767331180125,3.74059684,127.12,127.09,0.68740935]
["bitfinex","SOLUSD",1767331180292,3.21247505,127.11,127.09,0.68740935]
["bitfinex","SOLUSD",1767331180703,0.52812179,127.12,127.09,0.68740935]
["bitfinex","SOLUSD",1767331180914,3.21247505,127.11,127.09,0.68740935]
["bitfinex","SOLUSD",1767331184723,3.21247505,127.14,127.11,0.68740935]
["bitfinex","SOLUSD",1767331184943,3.89616451,127.15,127.12,0.68740935]
["bitfinex","SOLUSD",1767331185728,0.68368946,127.15,127.12,0.68740935]
["bitfinex","SOLUSD",1767331185903,3.89616451,127.15,127.12,0.68740935]
["bitfinex","SOLUSD",1767331188329,0.68368946,127.15,127.13,0.68740935]
["bitfinex","SOLUSD",1767331189226,7.86410821,127.16,127.13,0.68740935]
["bitfinex","SOLUSD",1767331189431,11.76027272,127.16,127.13,0.68740935]
["bitfinex","SOLUSD",1767331190532,8.54779767,127.16,127.13,3.21247505]
["bitfinex","SOLUSD",1767331190831,8.54779767,127.16,127.14,0.68740935]
["bitfinex","SOLUSD",1767331195636,8.54779767,127.16,127.12,3.21247505]
["bitfinex","SOLUSD",1767331195837,0.72025677,127.15,127.13,0.67229388]
["bitfinex","SOLUSD",1767331196138,0.72025677,127.15,127.12,0.67229388]
["bitfinex","SOLUSD",1767331197137,3.93273182,127.15,127.12,0.67229388]
["bitfinex","SOLUSD",1767331199015,3.93273182,127.14,127.09,0.67229388]
["bitfinex","SOLUSD",1767331199219,3.93273182,127.13,127.1,0.67229388]
["bitfinex","SOLUSD",1767331199527,3.21247505,127.12,127.1,0.67229388]
["bitfinex","SOLUSD",1767331201431,3.18247505,127.12,127.1,0.67229388]
["bitfinex","SOLUSD",1767331201942,11.79904699,127.13,127.1,0.67229388]
["bitfinex","SOLUSD",1767331210025,8.58657194,127.13,127.1,0.67229388]
["bitfinex","SOLUSD",1767331210226,0.69025677,127.13,127.1,0.67229388]
["bitfinex","SOLUSD",1767331211025,3.90273182,127.13,127.1,0.67229388]
["bitfinex","SOLUSD",1767331211649,11.76877575,127.13,127.1,0.67229388]
["bitfinex","SOLUSD",1767331212749,3.93273182,127.14,127.11,0.67229388]
["bitfinex","SOLUSD",1767331213450,11.79811231,127.14,127.11,0.67229388]
["bitfinex","SOLUSD",1767331218951,3.93273182,127.13,127.08,11.28123108]
["bitfinex","SOLUSD",1767331219151,3.93273182,127.13,127.09,0.67229388]
["bitfinex","SOLUSD",1767331219960,0.72025677,127.13,127.09,0.67229388]
["bitfinex","SOLUSD",1767331220138,0.72025677,127.13,127.1,0.67229388]
["bitfinex","SOLUSD",1767331224747,0.70867671,127.12,127.09,0.68062572]
["bitfinex","SOLUSD",1767331224949,3.92115176,127.12,127.09,0.68062572]
["bitfinex","SOLUSD",1767331225255,3.92115176,127.11,127.08,0.88062572]
["bitfinex","SOLUSD",1767331226678,11.78864557,127.11,127.08,0.88062572]
["bitfinex","SOLUSD",1767331229079,0.70867671,127.1,127.08,0.88062572]
["bitfinex","SOLUSD",1767331229563,3.92115176,127.1,127.08,0.88062572]
["bitfinex","SOLUSD",1767331230768,0.70867671,127.1,127.08,0.88062572]
["bitfinex","SOLUSD",1767331231154,8.57660449,127.1,127.08,0.88062572]
["bitfinex","SOLUSD",1767331235685,3.21247505,127.09,127.01,8.35013837]
["bitfinex","SOLUSD",1767331235855,3.21247505,127.06,127.01,3.21247505]
["bitfinex","SOLUSD",1767331236059,0.70867671,127.05,127.01,3.21247505]
["bitfinex","SOLUSD",1767331236261,3.92115176,127.04,126.99,3.41247505]
["bitfinex","SOLUSD",1767331236469,2.76820332,127.04,126.99,2.25952661]
["bitfinex","SOLUSD",1767331237078,2.05952661,127.03,126.99,2.25952661]
["bitfinex","SOLUSD",1767331237272,2.05952661,127.03,126.99,10.13403876]
["bitfinex","SOLUSD",1767331237476,2.76820332,127.04,126.99,10.13403876]
["bitfinex","SOLUSD",1767331237778,2.76820332,127.04,127.0,0.68062572]
["bitfinex","SOLUSD",1767331237954,0.70867671,127.04,127.0,0.68062572]
["bitfinex","SOLUSD",1767331238155,2.76820332,127.04,127.0,0.68062572]
["bitfinex","SOLUSD",1767331238855,2.05952661,127.03,127.0,0.68062572]
["bitfinex","SOLUSD",1767331240089,9.93173034,127.03,127.0,0.68062572]
["bitfinex","SOLUSD",1767331240680,10.64040705,127.03,127.0,0.68062572]
["bitfinex","SOLUSD",1767331244114,10.64040705,127.03,126.99,0.2]
["bitfinex","SOLUSD",1767331244115,0.70867671,127.02,126.99,0.2]
["bitfinex","SOLUSD",1767331244386,2.76820332,127.0,126.97,0.88062572]
["bitfinex","SOLUSD",1767331244960,2.05952661,127.0,126.97,0.88062572]
["bitfinex","SOLUSD",1767331245182,10.64238826,127.0,126.97,0.88062572]
["bitfinex","SOLUSD",1767331245884,2.05952661,126.99,126.97,0.88062572]
["bitfinex","SOLUSD",1767331246583,2.76820332,127.0,126.97,0.88062572]
["bitfinex","SOLUSD",1767331246772,2.05952661,127.0,126.98,0.68062572]
["bitfinex","SOLUSD",1767331247381,0.70867671,126.98,126.95,1e-08]
["bitfinex","SOLUSD",1767331247563,8.5833125,126.99,126.95,2.05952662]
["bitfinex","SOLUSD",1767331248601,10.64283911,126.99,126.95,1e-08]
["bitfinex","SOLUSD",1767331249098,0.70867671,126.98,126.95,1e-08]
["bitfinex","SOLUSD",1767331249301,10.64394357,126.98,126.95,1e-08]
["bitfinex","SOLUSD",1767331251701,0.70867671,126.97,126.95,1e-08]
["bitfinex","SOLUSD",1767331252003,2.76820332,126.97,126.95,1e-08]
["bitfinex","SOLUSD",1767331252897,0.70867671,126.97,126.95,1e-08]
["bitfinex","SOLUSD",1767331254002,10.65547479,126.99,126.95,0.71006303]
["bitfinex","SOLUSD",1767331254199,0.72128789,126.98,126.95,0.71006303]
["bitfinex","SOLUSD",1767331258004,9.9349618,126.98,126.95,1e-08]
["bitfinex","SOLUSD",1767331258202,2.7808145,126.97,126.95,1e-08]
["bitfinex","SOLUSD",1767331258408,0.72128789,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1767331261106,9.93602314,126.96,126.92,0.71006302]
["bitfinex","SOLUSD",1767331261687,0.72128789,126.95,126.92,0.71006302]
["bitfinex","SOLUSD",1767331262512,10.65805763,126.95,126.92,0.71006302]
["bitfinex","SOLUSD",1767331263208,0.72128789,126.94,126.9,0.71006302]
["bitfinex","SOLUSD",1767331263924,2.05952661,126.95,126.91,0.71006302]
["bitfinex","SOLUSD",1767331264233,0.72128789,126.95,126.92,0.71006302]
["bitfinex","SOLUSD",1767331268841,25.03693781,126.97,126.92,0.71006302]
["bitfinex","SOLUSD",1767331269138,25.03693781,126.97,126.93,0.71006302]
["bitfinex","SOLUSD",1767331269636,19.68528969,127.0,126.93,2.05952661]
["bitfinex","SOLUSD",1767331269844,0.72128789,126.98,126.95,0.71006302]
["bitfinex","SOLUSD",1767331270015,2.7808145,126.98,126.95,0.71006302]
["bitfinex","SOLUSD",1767331270729,0.72128789,126.99,126.95,0.71006302]
["bitfinex","SOLUSD",1767331270935,0.72128789,126.99,126.95,7.8770077]
["bitfinex","SOLUSD",1767331271233,0.72128789,126.99,126.96,0.71006302]
["bitfinex","SOLUSD",1767331272237,0.72128789,127.0,126.96,0.71006302]
["bitfinex","SOLUSD",1767331272536,0.72128789,127.0,126.97,0.71006302]
["bitfinex","SOLUSD",1767331273236,2.05952661,127.0,126.95,9.93646678]
["bitfinex","SOLUSD",1767331273542,0.72128789,126.99,126.96,0.71006302]
["bitfinex","SOLUSD",1767331274125,0.72128789,127.0,126.96,0.71006302]
["bitfinex","SOLUSD",1767331274329,2.7808145,127.0,126.96,0.71006302]
["bitfinex","SOLUSD",1767331285363,0.69097645,126.99,126.96,0.71006302]
["bitfinex","SOLUSD",1767331298674,0.69097645,126.99,126.95,0.68990666]
["bitfinex","SOLUSD",1767331299073,0.69097645,126.99,126.94,11.09759913]
["bitfinex","SOLUSD",1767331299271,0.69097645,126.99,126.95,0.68990666]
["bitfinex","SOLUSD",1767331301474,0.69097645,126.99,126.96,0.68990666]
["bitfinex","SOLUSD",1767331301652,3.91113789,127.0,126.96,0.68990666]
["bitfinex","SOLUSD",1767331301854,0.69097645,127.0,126.96,0.68990666]
["bitfinex","SOLUSD",1767331312602,0.69097645,127.0,126.97,0.70484507]
["bitfinex","SOLUSD",1767331313996,11.09380286,127.01,126.97,0.70484507]
["bitfinex","SOLUSD",1767331314296,8.53731166,127.01,126.97,0.70484507]
["bitfinex","SOLUSD",1767331314678,0.66367024,127.0,126.97,0.70484507]
["bitfinex","SOLUSD",1767331317606,0.66367024,126.99,126.96,0.65833916]
["bitfinex","SOLUSD",1767331323589,0.66367024,126.98,126.95,0.65833916]
["bitfinex","SOLUSD",1767331327308,3.88383168,126.98,126.95,0.65833916]
["bitfinex","SOLUSD",1767331327614,0.66367024,126.97,126.94,0.65833916]
["bitfinex","SOLUSD",1767331328595,3.88383168,126.95,126.91,0.65833916]
["bitfinex","SOLUSD",1767331328798,3.88383168,126.93,126.9,0.65833916]
["bitfinex","SOLUSD",1767331329215,3.85383168,126.93,126.9,0.65833916]
["bitfinex","SOLUSD",1767331330914,0.63367024,126.93,126.9,0.65833916]
["bitfinex","SOLUSD",1767331334225,3.22016144,126.93,126.89,0.2]
["bitfinex","SOLUSD",1767331334398,0.66367024,126.9,126.89,0.2]
["bitfinex","SOLUSD",1767331334601,0.66367024,126.89,126.87,0.2]
["bitfinex","SOLUSD",1767331334805,3.88383168,126.88,126.87,0.2]
["bitfinex","SOLUSD",1767331335329,0.66367024,126.87,126.83,22.26433217]
["bitfinex","SOLUSD",1767331335622,0.66367024,126.87,126.84,0.65833916]
["bitfinex","SOLUSD",1767331336134,3.88383168,126.87,126.84,0.65833916]
["bitfinex","SOLUSD",1767331336309,0.66367024,126.91,126.85,0.65833916]
["bitfinex","SOLUSD",1767331336508,3.22016144,126.89,126.85,0.65833916]
["bitfinex","SOLUSD",1767331337328,3.22016144,126.88,126.85,0.65833916]
["bitfinex","SOLUSD",1767331341507,3.22016144,126.87,126.85,0.65833916]
["bitfinex","SOLUSD",1767331341927,3.22016144,126.87,126.84,0.65833916]
["bitfinex","SOLUSD",1767331341928,3.22016144,126.86,126.84,0.65833916]
["bitfinex","SOLUSD",1767331342104,3.88383168,126.85,126.82,0.2]
["bitfinex","SOLUSD",1767331342309,3.22016144,126.86,126.83,7.88455074]
["bitfinex","SOLUSD",1767331342726,3.22016144,126.86,126.84,0.65833916]
["bitfinex","SOLUSD",1767331343726,3.22016144,126.87,126.84,0.65833916]
["bitfinex","SOLUSD",1767331344028,3.22016144,126.87,126.84,8.54228583]
["bitfinex","SOLUSD",1767331344228,0.72310475,126.88,126.84,7.88394667]
["bitfinex","SOLUSD",1767331344527,3.22016144,126.87,126.85,0.68238008]
["bitfinex","SOLUSD",1767331344709,3.94326619,126.88,126.85,0.68238008]
["bitfinex","SOLUSD",1767331344915,3.22016144,126.89,126.85,0.68238008]
["bitfinex","SOLUSD",1767331345316,0.72310475,126.9,126.85,7.88282619]
["bitfinex","SOLUSD",1767331345512,3.22016144,126.89,126.86,0.71842141]
["bitfinex","SOLUSD",1767331346932,3.94326619,126.9,126.86,0.71842141]
["bitfinex","SOLUSD",1767331348342,3.94326619,126.9,126.86,8.60109613]
["bitfinex","SOLUSD",1767331348942,3.22016144,126.89,126.85,7.88309352]
["bitfinex","SOLUSD",1767331349149,3.90014257,126.87,126.83,23.00273757]
["bitfinex","SOLUSD",1767331349451,3.90014257,126.86,126.83,0.71842141]
["bitfinex","SOLUSD",1767331350045,3.22016144,126.87,126.83,0.71842141]
["bitfinex","SOLUSD",1767331350347,3.90014257,126.87,126.84,0.71842141]
["bitfinex","SOLUSD",1767331353929,3.22016144,126.88,126.84,0.71842141]
["bitfinex","SOLUSD",1767331354132,19.70055161,126.9,126.84,0.71842141]
["bitfinex","SOLUSD",1767331354133,3.90014257,126.9,126.85,0.71842141]
["bitfinex","SOLUSD",1767331354937,3.90014257,126.9,126.86,0.71842141]
["bitfinex","SOLUSD",1767331355141,0.67998113,126.89,126.86,0.71842141]
["bitfinex","SOLUSD",1767331355343,3.90014257,126.89,126.86,0.71842141]
["bitfinex","SOLUSD",1767331355539,0.67998113,126.86,126.82,0.91842141]
["bitfinex","SOLUSD",1767331355744,3.90014257,126.86,126.83,0.71842141]
["bitfinex","SOLUSD",1767331356552,0.67998113,126.86,126.83,0.71842141]
["bitfinex","SOLUSD",1767331356850,3.22016144,126.85,126.83,0.71842141]
["bitfinex","SOLUSD",1767331357022,3.90014257,126.86,126.83,0.71842141]
["bitfinex","SOLUSD",1767331358641,2.74538789,126.86,126.83,0.71842141]
["bitfinex","SOLUSD",1767331359239,0.67998113,126.86,126.83,0.71842141]
["bitfinex","SOLUSD",1767331359442,2.74538789,126.86,126.83,0.71842141]
["bitfinex","SOLUSD",1767331361824,0.67998113,126.86,126.83,0.71842141]
["bitfinex","SOLUSD",1767331362740,2.74538789,126.86,126.83,0.71842141]
["bitfinex","SOLUSD",1767331365040,2.06540676,126.86,126.82,0.2]
["bitfinex","SOLUSD",1767331365342,0.67998113,126.85,126.82,0.91842141]
["bitfinex","SOLUSD",1767331365545,2.74538789,126.85,126.82,0.91842141]
["bitfinex","SOLUSD",1767331366033,0.67998113,126.84,126.82,0.2]
["bitfinex","SOLUSD",1767331366427,0.67998113,126.84,126.82,0.91842141]
["bitfinex","SOLUSD",1767331366628,2.74538789,126.85,126.82,0.91842141]
["bitfinex","SOLUSD",1767331367842,2.22567507,126.84,126.82,0.2]
["bitfinex","SOLUSD",1767331368032,2.74538789,126.85,126.82,0.91842141]
["bitfinex","SOLUSD",1767331368235,2.74538789,126.84,126.82,0.2]
["bitfinex","SOLUSD",1767331368449,0.67998113,126.84,126.82,0.2]
["bitfinex","SOLUSD",1767331369046,0.67998113,126.85,126.82,0.2]
["bitfinex","SOLUSD",1767331369243,0.67998113,126.85,126.82,0.91842141]
["bitfinex","SOLUSD",1767331370150,0.67998113,126.85,126.82,8.80359649]
["bitfinex","SOLUSD",1767331371150,0.67998113,126.85,126.82,0.91842141]
["bitfinex","SOLUSD",1767331371446,0.67998113,126.84,126.82,0.2]
["bitfinex","SOLUSD",1767331373048,2.74538789,126.85,126.82,0.2]
["bitfinex","SOLUSD",1767331373248,2.06540676,126.86,126.83,0.71842141]
["bitfinex","SOLUSD",1767331373428,0.67998113,126.85,126.83,0.71842141]
["bitfinex","SOLUSD",1767331375362,2.06540676,126.86,126.83,0.71842141]
["bitfinex","SOLUSD",1767331375652,2.06540676,126.88,126.84,0.71806083]
["bitfinex","SOLUSD",1767331375854,0.7243202,126.87,126.84,0.71806083]
["bitfinex","SOLUSD",1767331376649,0.7243202,126.84,126.82,0.2]
["bitfinex","SOLUSD",1767331378254,0.7243202,126.85,126.82,0.91806083]
["bitfinex","SOLUSD",1767331378450,0.7243202,126.85,126.82,0.2]
["bitfinex","SOLUSD",1767331380354,0.7243202,126.87,126.83,0.71806083]
["bitfinex","SOLUSD",1767331382353,0.7243202,126.87,126.84,0.71806083]
["bitfinex","SOLUSD",1767331384156,0.7243202,126.87,126.84,8.60191866]
["bitfinex","SOLUSD",1767331384362,0.7243202,126.89,126.85,0.71806083]
["bitfinex","SOLUSD",1767331385163,0.7243202,126.89,126.85,2.06540676]
["bitfinex","SOLUSD",1767331385340,0.7243202,126.89,126.86,0.71806083]
["bitfinex","SOLUSD",1767331385748,0.7243202,126.9,126.86,0.71806083]
["bitfinex","SOLUSD",1767331386163,0.7243202,126.9,126.86,8.60060772]
["bitfinex","SOLUSD",1767331386542,0.7243202,126.9,126.87,0.71806083]
["bitfinex","SOLUSD",1767331386738,2.06540676,126.92,126.87,0.68889091]
["bitfinex","SOLUSD",1767331386939,0.7243202,126.92,126.87,2.06540676]
["bitfinex","SOLUSD",1767331388165,0.7243202,126.92,126.86,27.58931025]
["bitfinex","SOLUSD",1767331388347,0.7243202,126.92,126.86,22.28254689]
["bitfinex","SOLUSD",1767331388348,0.7243202,126.9,126.86,22.28254689]
["bitfinex","SOLUSD",1767331388657,0.7243202,126.9,126.86,23.00060772]
["bitfinex","SOLUSD",1767331388861,0.7243202,126.9,126.87,0.71806083]
["bitfinex","SOLUSD",1767331395048,0.7243202,126.9,126.86,7.88254689]
["bitfinex","SOLUSD",1767331395243,0.7243202,126.9,126.87,0.71806083]
["bitfinex","SOLUSD",1767331397151,0.7243202,126.89,126.87,0.71806083]
["bitfinex","SOLUSD",1767331402764,0.7243202,126.9,126.87,0.71806083]
["bitfinex","SOLUSD",1767331410770,0.7243202,126.9,126.86,7.88254689]
["bitfinex","SOLUSD",1767331410968,0.70856866,126.89,126.86,8.56017587]
["bitfinex","SOLUSD",1767331414171,0.70856866,126.89,126.85,0.67762898]
["bitfinex","SOLUSD",1767331414362,0.70856866,126.88,126.85,0.67762898]
["bitfinex","SOLUSD",1767331416682,2.06540676,126.88,126.85,0.67762898]
["bitfinex","SOLUSD",1767331416976,0.70856866,126.87,126.85,0.67762898]
["bitfinex","SOLUSD",1767331419192,0.70856866,126.87,126.84,7.88384921]
["bitfinex","SOLUSD",1767331419491,0.70856866,126.87,126.84,8.56147819]
["bitfinex","SOLUSD",1767331419686,0.70856866,126.87,126.84,0.67762898]
["bitfinex","SOLUSD",1767331419860,3.22608963,126.87,126.84,0.67762898]
["bitfinex","SOLUSD",1767331420060,0.70856866,126.86,126.84,0.67762898]
["bitfinex","SOLUSD",1767331421395,3.93465829,126.87,126.84,0.67762898]
["bitfinex","SOLUSD",1767331421882,0.70856866,126.87,126.84,0.67762898]
["bitfinex","SOLUSD",1767331422181,0.70856866,126.86,126.84,0.67762898]
["bitfinex","SOLUSD",1767331426282,3.22608963,126.85,126.82,0.2]
["bitfinex","SOLUSD",1767331426473,0.70856866,126.84,126.82,0.2]
["bitfinex","SOLUSD",1767331426679,3.93465829,126.84,126.82,0.2]
["bitfinex","SOLUSD",1767331426879,0.70856866,126.83,126.82,0.2]
["bitfinex","SOLUSD",1767331428376,3.22608963,126.85,126.82,0.2]
["bitfinex","SOLUSD",1767331428874,3.22608963,126.85,126.82,0.87762898]
["bitfinex","SOLUSD",1767331429087,3.22608963,126.85,126.82,0.2]
["bitfinex","SOLUSD",1767331429284,7.8836737,126.85,126.82,0.2]
["bitfinex","SOLUSD",1767331429468,11.10976333,126.85,126.82,0.2]
["bitfinex","SOLUSD",1767331430164,3.22608963,126.85,126.82,0.2]
["bitfinex","SOLUSD",1767331430368,0.70856866,126.86,126.83,0.67762898]
["bitfinex","SOLUSD",1767331434689,0.67696449,126.88,126.84,0.67633702]
["bitfinex","SOLUSD",1767331434990,3.90305412,126.88,126.84,0.67633702]
["bitfinex","SOLUSD",1767331435293,0.67696449,126.88,126.84,0.67633702]
["bitfinex","SOLUSD",1767331436671,0.67696449,126.88,126.85,0.67633702]
["bitfinex","SOLUSD",1767331437294,0.67696449,126.89,126.85,0.67633702]
["bitfinex","SOLUSD",1767331438593,104.49140308,126.9,126.85,0.67633702]
["bitfinex","SOLUSD",1767331438798,0.67696449,126.89,126.86,0.67633702]
["bitfinex","SOLUSD",1767331439501,93.38508706,126.9,126.86,0.67633702]
["bitfinex","SOLUSD",1767331439701,94.06205155,126.9,126.86,0.67633702]
["bitfinex","SOLUSD",1767331440300,15.07696449,126.92,126.88,0.67633702]
["bitfinex","SOLUSD",1767331440480,0.67696449,126.91,126.88,0.67633702]
["bitfinex","SOLUSD",1767331445603,0.67696449,126.91,126.87,0.67633702]
["bitfinex","SOLUSD",1767331449005,0.67696449,126.9,126.87,0.67633702]
["bitfinex","SOLUSD",1767331449906,0.67696449,126.9,126.86,0.67633702]
["bitfinex","SOLUSD",1767331450795,0.67696449,126.89,126.86,0.67633702]
["bitfinex","SOLUSD",1767331456909,26.18255747,126.92,126.87,0.67633702]
["bitfinex","SOLUSD",1767331457107,0.67696449,126.91,126.87,0.67633702]
["bitfinex","SOLUSD",1767331461911,8.55665002,126.91,126.87,0.67633702]
["bitfinex","SOLUSD",1767331462109,0.67696449,126.9,126.87,0.67633702]
["bitfinex","SOLUSD",1767331470124,8.57678607,126.91,126.87,0.67633702]
["bitfinex","SOLUSD",1767331470417,7.87968553,126.91,126.87,0.67633702]
["bitfinex","SOLUSD",1767331470622,0.69710054,126.9,126.87,0.67633702]
["bitfinex","SOLUSD",1767331486644,0.69710054,126.89,126.86,0.70357626]
["bitfinex","SOLUSD",1767331489929,0.69710054,126.88,126.86,0.70357626]
["bitfinex","SOLUSD",1767331498543,10.63085932,126.91,126.86,0.70357626]
["bitfinex","SOLUSD",1767331498733,9.94338191,126.91,126.86,0.70357626]
["bitfinex","SOLUSD",1767331498929,0.68747741,126.9,126.86,0.70357626]
["bitfinex","SOLUSD",1767331499257,0.68747741,126.91,126.87,0.70075752]
["bitfinex","SOLUSD",1767331500752,0.68747741,126.91,126.87,0.20075752]
["bitfinex","SOLUSD",1767331501949,2.75095181,126.91,126.87,0.20075752]
["bitfinex","SOLUSD",1767331502155,0.68747741,126.9,126.87,0.20075752]
["bitfinex","SOLUSD",1767331517379,2.75095181,126.9,126.87,0.20075752]
["bitfinex","SOLUSD",1767331518569,2.0634744,126.9,126.85,7.88332676]
["bitfinex","SOLUSD",1767331518751,0.68747741,126.88,126.83,61.2]
["bitfinex","SOLUSD",1767331518958,0.68747741,126.87,126.84,0.70075752]
["bitfinex","SOLUSD",1767331519470,0.68747741,126.87,126.84,7.88391157]
["bitfinex","SOLUSD",1767331519672,0.68747741,126.87,126.85,0.70075752]
["bitfinex","SOLUSD",1767331520067,2.75095181,126.88,126.85,0.70075752]
["bitfinex","SOLUSD",1767331522869,0.68747741,126.87,126.85,0.70075752]
["bitfinex","SOLUSD",1767331523386,0.68747741,126.87,126.84,8.58466909]
["bitfinex","SOLUSD",1767331524591,0.66441224,126.86,126.84,0.70075752]
["bitfinex","SOLUSD",1767331525385,0.66441224,126.86,126.82,8.74413173]
["bitfinex","SOLUSD",1767331525618,0.66441224,126.84,126.82,0.2]
["bitfinex","SOLUSD",1767331531100,0.66441224,126.83,126.82,0.2]
["bitfinex","SOLUSD",1767331532114,0.66441224,126.83,126.8,22.94540165]
["bitfinex","SOLUSD",1767331537393,0.66441224,126.83,126.8,8.54540165]
["bitfinex","SOLUSD",1767331538000,0.66441224,126.86,126.81,0.65919616]
["bitfinex","SOLUSD",1767331538315,0.66441224,126.84,126.81,0.65919616]
["bitfinex","SOLUSD",1767331540315,2.72788664,126.85,126.81,0.65919616]
["bitfinex","SOLUSD",1767331540508,3.89184354,126.85,126.81,0.65919616]
["bitfinex","SOLUSD",1767331540896,0.66441224,126.84,126.81,0.65919616]
["bitfinex","SOLUSD",1767331545516,0.66441224,126.82,126.79,0.2]
["bitfinex","SOLUSD",1767331545816,3.89184354,126.8,126.79,0.2]
["bitfinex","SOLUSD",1767331546803,3.2274313,126.8,126.79,0.2]
["bitfinex","SOLUSD",1767331547106,7.88473848,126.83,126.77,7.88820078]
["bitfinex","SOLUSD",1767331547297,3.2274313,126.8,126.77,8.54739694]
["bitfinex","SOLUSD",1767331548322,3.89184354,126.8,126.77,8.54739694]
["bitfinex","SOLUSD",1767331548818,0.66441224,126.8,126.77,8.54739694]
["bitfinex","SOLUSD",1767331549119,0.66441224,126.8,126.76,3.2274313]
["bitfinex","SOLUSD",1767331549120,0.66441224,126.79,126.76,0.65919616]
["bitfinex","SOLUSD",1767331549420,3.2274313,126.81,126.77,0.65919616]
["bitfinex","SOLUSD",1767331549717,0.66441224,126.8,126.77,0.65919616]
["bitfinex","SOLUSD",1767331551095,0.66441224,126.8,126.77,8.54747486]
["bitfinex","SOLUSD",1767331555540,0.71354398,126.82,126.79,0.69252618]
["bitfinex","SOLUSD",1767331556726,0.71354398,126.82,126.79,8.57957174]
["bitfinex","SOLUSD",1767331557324,0.71354398,126.83,126.8,0.69252618]
["bitfinex","SOLUSD",1767331557624,0.71354398,126.83,126.8,3.91995748]
["bitfinex","SOLUSD",1767331557813,0.71354398,126.83,126.8,0.69252618]
["bitfinex","SOLUSD",1767331563226,0.71354398,126.89,126.83,0.69252618]
["bitfinex","SOLUSD",1767331563527,0.71354398,126.87,126.84,3.91995748]
["bitfinex","SOLUSD",1767331565529,0.71354398,126.87,126.84,11.8038906]
["bitfinex","SOLUSD",1767331567037,0.71354398,126.87,126.85,3.2274313]
["bitfinex","SOLUSD",1767331567536,0.71354398,126.89,126.86,11.11004633]
["bitfinex","SOLUSD",1767331567718,0.71354398,126.89,126.86,11.80257251]
["bitfinex","SOLUSD",1767331569334,0.71354398,126.89,126.86,3.91995748]
["bitfinex","SOLUSD",1767331569734,0.71354398,126.89,126.86,0.69252618]
["bitfinex","SOLUSD",1767331570036,0.71354398,126.89,126.85,3.2274313]
["bitfinex","SOLUSD",1767331570234,3.94097528,126.89,126.85,3.91995748]
["bitfinex","SOLUSD",1767331570441,3.2274313,126.89,126.85,3.91995748]
["bitfinex","SOLUSD",1767331570745,0.71354398,126.87,126.84,0.69252618]
["bitfinex","SOLUSD",1767331570949,0.71354398,126.87,126.83,11.11175608]
["bitfinex","SOLUSD",1767331571120,0.71354398,126.87,126.83,11.80428226]
["bitfinex","SOLUSD",1767331572140,0.71354398,126.87,126.83,0.69252618]
["bitfinex","SOLUSD",1767331572434,0.71354398,126.87,126.83,3.91995748]
["bitfinex","SOLUSD",1767331572647,0.71354398,126.87,126.84,3.2274313]
["bitfinex","SOLUSD",1767331572823,0.71354398,126.87,126.84,3.91995748]
["bitfinex","SOLUSD",1767331575144,0.71354398,126.87,126.84,0.69252618]
["bitfinex","SOLUSD",1767331575345,0.71354398,126.87,126.84,3.91995748]
["bitfinex","SOLUSD",1767331576541,0.71354398,126.87,126.84,0.69252618]
["bitfinex","SOLUSD",1767331576841,0.71354398,126.87,126.84,3.2274313]
["bitfinex","SOLUSD",1767331578541,0.71354398,126.87,126.83,8.57698807]
["bitfinex","SOLUSD",1767331578742,0.71354398,126.87,126.84,3.2274313]
["bitfinex","SOLUSD",1767331579741,0.71354398,126.87,126.84,3.91995748]
["bitfinex","SOLUSD",1767331590952,0.71354398,126.87,126.84,0.69252618]
["bitfinex","SOLUSD",1767331591154,0.71354398,126.87,126.84,3.91995748]
["bitfinex","SOLUSD",1767331591550,0.71354398,126.87,126.84,8.57639152]
["bitfinex","SOLUSD",1767331591745,0.71354398,126.87,126.84,11.80382282]
["bitfinex","SOLUSD",1767331592142,0.6749098,126.89,126.86,3.9429412]
["bitfinex","SOLUSD",1767331592343,0.6749098,126.89,126.87,3.2274313]
["bitfinex","SOLUSD",1767331592840,0.6749098,126.89,126.86,3.9429412]
["bitfinex","SOLUSD",1767331594452,0.6749098,126.89,126.86,0.7155099]
["bitfinex","SOLUSD",1767331594659,0.6749098,126.89,126.86,3.9429412]
["bitfinex","SOLUSD",1767331598156,0.6749098,126.89,126.83,0.7155099]
["bitfinex","SOLUSD",1767331598358,7.88089326,126.89,126.86,3.2274313]
["bitfinex","SOLUSD",1767331598537,0.6749098,126.88,126.86,3.2274313]
["bitfinex","SOLUSD",1767331600866,0.6749098,126.88,126.85,3.9429412]
["bitfinex","SOLUSD",1767331601159,11.1092528,126.88,126.83,0.7155099]
["bitfinex","SOLUSD",1767331601360,0.6749098,126.83,126.78,7.88739404]
["bitfinex","SOLUSD",1767331601666,0.6749098,126.83,126.79,3.2274313]
["bitfinex","SOLUSD",1767331601667,0.6749098,126.82,126.79,3.2274313]
["bitfinex","SOLUSD",1767331601847,0.6749098,126.82,126.78,11.83033524]
["bitfinex","SOLUSD",1767331602164,0.6749098,126.82,126.79,0.7155099]
["bitfinex","SOLUSD",1767331602764,2.7412192,126.82,126.79,0.7155099]
["bitfinex","SOLUSD",1767331603367,0.6749098,126.82,126.8,0.7155099]
["bitfinex","SOLUSD",1767331604748,2.0663094,126.83,126.8,0.7155099]
["bitfinex","SOLUSD",1767331604946,2.7412192,126.83,126.8,0.7155099]
["bitfinex","SOLUSD",1767331609881,22.28295373,126.86,126.8,7.88633212]
["bitfinex","SOLUSD",1767331610178,2.7412192,126.85,126.81,0.7155099]
["bitfinex","SOLUSD",1767331611077,2.7412192,126.85,126.81,7.88572778]
["bitfinex","SOLUSD",1767331611273,2.7412192,126.85,126.82,0.7155099]
["bitfinex","SOLUSD",1767331613998,0.67894662,126.86,126.82,7.88509028]
["bitfinex","SOLUSD",1767331614293,0.67894662,126.86,126.83,0.67289195]
["bitfinex","SOLUSD",1767331615585,2.0663094,126.87,126.84,0.67289195]
["bitfinex","SOLUSD",1767331615789,0.67894662,126.87,126.84,0.67289195]
["bitfinex","SOLUSD",1767331618396,0.67894662,126.87,126.84,8.55678831]
["bitfinex","SOLUSD",1767331619362,0.67894662,126.87,126.84,7.88389636]
["bitfinex","SOLUSD",1767331619561,0.67894662,126.87,126.85,0.67289195]
["bitfinex","SOLUSD",1767331622394,2.74525602,126.88,126.85,0.67289195]
["bitfinex","SOLUSD",1767331623572,0.67894662,126.87,126.85,0.67289195]
["bitfinex","SOLUSD",1767331624109,0.67894662,126.86,126.83,0.67289195]
["bitfinex","SOLUSD",1767331625097,2.74525602,126.85,126.82,0.67289195]
["bitfinex","SOLUSD",1767331625301,2.0663094,126.85,126.82,0.67289195]
["bitfinex","SOLUSD",1767331625506,0.67894662,126.84,126.81,15.07289195]
["bitfinex","SOLUSD",1767331626306,0.67894662,126.84,126.82,0.67289195]
["bitfinex","SOLUSD",1767331633800,0.67894662,126.84,126.81,7.88579114]
["bitfinex","SOLUSD",1767331634005,0.67894662,126.84,126.79,19.71660196]
["bitfinex","SOLUSD",1767331634006,0.67894662,126.81,126.77,0.67289195]
["bitfinex","SOLUSD",1767331634189,2.74525602,126.81,126.77,0.67289195]
["bitfinex","SOLUSD",1767331634596,0.67894662,126.8,126.76,8.56153708]
["bitfinex","SOLUSD",1767331634992,2.0663094,126.8,126.76,0.67289195]
["bitfinex","SOLUSD",1767331635209,0.67894662,126.78,126.75,22.96215844]
["bitfinex","SOLUSD",1767331635587,0.67894662,126.78,126.75,25.02846784]
["bitfinex","SOLUSD",1767331635989,0.67894662,126.78,126.75,22.96215844]
["bitfinex","SOLUSD",1767331636988,0.67894662,126.78,126.75,8.56215844]
["bitfinex","SOLUSD",1767331640117,2.0663094,126.8,126.76,0.67289195]
["bitfinex","SOLUSD",1767331640118,0.67894662,126.8,126.76,0.67289195]
["bitfinex","SOLUSD",1767331640607,0.67894662,126.82,126.78,0.67289195]
["bitfinex","SOLUSD",1767331641401,0.67894662,126.8,126.77,15.07289195]
["bitfinex","SOLUSD",1767331642607,0.67894662,126.8,126.77,22.96111534]
["bitfinex","SOLUSD",1767331652616,0.67894662,126.8,126.77,21.96111534]
["bitfinex","SOLUSD",1767331655618,0.67894662,126.8,126.77,21.28822339]
["bitfinex","SOLUSD",1767331655808,0.67894662,126.8,126.77,21.94671279]
["bitfinex","SOLUSD",1767331657019,2.0663094,126.82,126.77,23.35453279]
["bitfinex","SOLUSD",1767331657216,2.74967809,126.84,126.8,0.6584894]
["bitfinex","SOLUSD",1767331657719,0.68336869,126.83,126.8,0.6584894]
["bitfinex","SOLUSD",1767331663326,0.68336869,126.83,126.8,9.95261231]
["bitfinex","SOLUSD",1767331663625,0.68336869,126.84,126.81,0.6584894]
["bitfinex","SOLUSD",1767331665412,0.68336869,126.84,126.81,11.77184039]
["bitfinex","SOLUSD",1767331667831,0.68336869,126.85,126.82,0.6584894]
["bitfinex","SOLUSD",1767331670432,0.68336869,126.85,126.81,11.77184039]
["bitfinex","SOLUSD",1767331674434,0.68336869,126.85,126.81,8.54422823]
["bitfinex","SOLUSD",1767331674633,0.68336869,126.85,126.81,11.77184039]
["bitfinex","SOLUSD",1767331674837,0.68336869,126.85,126.81,8.54422823]
["bitfinex","SOLUSD",1767331675132,3.22761216,126.85,126.81,11.77184039]
["bitfinex","SOLUSD",1767331675330,0.71385115,126.84,126.81,11.77184039]
["bitfinex","SOLUSD",1767331680844,0.71385115,126.84,126.81,8.54422823]
["bitfinex","SOLUSD",1767331681138,0.71385115,126.84,126.81,11.77184039]
["bitfinex","SOLUSD",1767331685340,0.71385115,126.84,126.81,0.6584894]
["bitfinex","SOLUSD",1767331685637,0.71385115,126.84,126.81,3.88610156]
["bitfinex","SOLUSD",1767331689648,0.71385115,126.84,126.81,0.6584894]
["bitfinex","SOLUSD",1767331689823,0.71385115,126.84,126.81,11.77189834]
["bitfinex","SOLUSD",1767331694464,0.71385115,126.84,126.81,8.54428618]
["bitfinex","SOLUSD",1767331694629,0.71385115,126.84,126.81,11.77189834]
["bitfinex","SOLUSD",1767331695950,0.71385115,126.84,126.81,8.54428618]
["bitfinex","SOLUSD",1767331696250,0.71385115,126.84,126.82,3.22761216]
["bitfinex","SOLUSD",1767331701049,0.71385115,126.84,126.81,11.77189834]
["bitfinex","SOLUSD",1767331706649,0.71155928,126.86,126.82,0.71994216]
["bitfinex","SOLUSD",1767331706841,0.71155928,126.85,126.82,0.71994216]
["bitfinex","SOLUSD",1767331710355,7.88350176,126.85,126.79,7.88663394]
["bitfinex","SOLUSD",1767331710539,0.71155928,126.84,126.8,3.94755432]
["bitfinex","SOLUSD",1767331711159,0.71155928,126.84,126.81,0.71994216]
["bitfinex","SOLUSD",1767331713464,7.88427225,126.84,126.79,0.71994216]
["bitfinex","SOLUSD",1767331713674,0.71155928,126.83,126.8,3.22761216]
["bitfinex","SOLUSD",1767331714172,0.71155928,126.83,126.8,3.94755432]
["bitfinex","SOLUSD",1767331715447,0.71155928,126.83,126.81,3.22761216]
["bitfinex","SOLUSD",1767331717176,0.71155928,126.83,126.8,3.94755432]
["bitfinex","SOLUSD",1767331718573,0.71155928,126.83,126.8,0.71994216]
["bitfinex","SOLUSD",1767331719373,0.71155928,126.83,126.8,3.94755432]
["bitfinex","SOLUSD",1767331721879,0.71155928,126.83,126.78,7.88739892]
["bitfinex","SOLUSD",1767331722059,0.71155928,126.83,126.8,3.22761216]
["bitfinex","SOLUSD",1767331722461,0.71155928,126.83,126.8,3.94755432]
["bitfinex","SOLUSD",1767331724884,0.71155928,126.83,126.8,0.71994216]
["bitfinex","SOLUSD",1767331725059,0.71155928,126.83,126.8,3.94755432]
["bitfinex","SOLUSD",1767331726662,0.71155928,126.83,126.8,2.78573857]
["bitfinex","SOLUSD",1767331726983,8.59612974,126.83,126.79,2.06579641]
["bitfinex","SOLUSD",1767331727184,0.71155928,126.81,126.78,10.67341801]
["bitfinex","SOLUSD",1767331727872,0.71155928,126.81,126.78,8.6076216]
["bitfinex","SOLUSD",1767331728578,0.71155928,126.81,126.78,10.67341801]
["bitfinex","SOLUSD",1767331731893,0.71155928,126.81,126.78,8.6076216]
["bitfinex","SOLUSD",1767331734595,0.71155928,126.81,126.78,0.71994216]
["bitfinex","SOLUSD",1767331738799,2.77735569,126.81,126.78,0.71994216]
["bitfinex","SOLUSD",1767331739101,0.68228633,126.8,126.78,0.71994216]
["bitfinex","SOLUSD",1767331739278,0.68228633,126.81,126.78,0.71994216]
["bitfinex","SOLUSD",1767331741503,0.68228633,126.82,126.79,0.71356884]
["bitfinex","SOLUSD",1767331746505,2.74808274,126.82,126.79,0.71356884]
["bitfinex","SOLUSD",1767331748102,2.74808274,126.82,126.78,7.88733294]
["bitfinex","SOLUSD",1767331748103,0.68228633,126.81,126.78,0.71356884]
["bitfinex","SOLUSD",1767331757914,2.74808274,126.81,126.78,0.71356884]
["bitfinex","SOLUSD",1767331760318,0.68228633,126.81,126.78,0.71356884]
["bitfinex","SOLUSD",1767331762914,0.68228633,126.81,126.79,0.71356884]
["bitfinex","SOLUSD",1767331766918,0.71138662,126.82,126.79,0.71356884]
["bitfinex","SOLUSD",1767331768716,2.77718303,126.82,126.79,0.71356884]
["bitfinex","SOLUSD",1767331772824,2.06579641,126.82,126.79,0.71356884]
["bitfinex","SOLUSD",1767331773126,0.71138662,126.81,126.79,0.71356884]
["bitfinex","SOLUSD",1767331773729,0.71138662,126.81,126.77,7.8880052]
["bitfinex","SOLUSD",1767331773914,0.71138662,126.8,126.77,15.09300925]
["bitfinex","SOLUSD",1767331775112,0.71138662,126.8,126.77,14.4]
["bitfinex","SOLUSD",1767331775311,0.71138662,126.8,126.78,0.69300925]
["bitfinex","SOLUSD",1767331776751,2.06579641,126.81,126.78,0.69300925]
["bitfinex","SOLUSD",1767331776915,2.77718303,126.81,126.78,0.69300925]
["bitfinex","SOLUSD",1767331777915,0.71138662,126.81,126.78,0.69300925]
["bitfinex","SOLUSD",1767331798622,3.9405215,126.81,126.78,0.69300925]
["bitfinex","SOLUSD",1767331799129,0.71451979,126.8,126.78,0.69300925]
["bitfinex","SOLUSD",1767331802719,7.88548719,126.82,126.78,0.69300925]
["bitfinex","SOLUSD",1767331802923,0.71451979,126.85,126.79,0.68331703]
["bitfinex","SOLUSD",1767331803144,0.71451979,126.82,126.79,0.68331703]
["bitfinex","SOLUSD",1767331804427,0.71451979,126.81,126.77,11.11712672]
["bitfinex","SOLUSD",1767331804626,0.71451979,126.81,126.78,0.68331703]
["bitfinex","SOLUSD",1767331804831,0.71451979,126.8,126.77,0.68331703]
["bitfinex","SOLUSD",1767331809249,0.71451979,126.8,126.78,0.68331703]
["bitfinex","SOLUSD",1767331812155,3.94365467,126.8,126.78,0.68331703]
["bitfinex","SOLUSD",1767331812453,0.71451979,126.8,126.78,0.68331703]
["bitfinex","SOLUSD",1767331815858,0.71451979,126.8,126.76,22.28869856]
["bitfinex","SOLUSD",1767331815859,0.71451979,126.8,126.77,0.68331703]
["bitfinex","SOLUSD",1767331816156,3.94365467,126.8,126.77,0.68331703]
["bitfinex","SOLUSD",1767331818351,0.71451979,126.8,126.77,0.68331703]
["bitfinex","SOLUSD",1767331818556,3.94365467,126.8,126.77,0.68331703]
["bitfinex","SOLUSD",1767331818738,0.71451979,126.8,126.77,0.68331703]
["bitfinex","SOLUSD",1767331818933,0.71451979,126.82,126.78,0.68331703]
["bitfinex","SOLUSD",1767331819139,0.71451979,126.81,126.78,0.68331703]
["bitfinex","SOLUSD",1767331821059,3.22913488,126.81,126.78,0.68331703]
["bitfinex","SOLUSD",1767331821252,0.71451979,126.8,126.78,0.68331703]
["bitfinex","SOLUSD",1767331821658,3.22913488,126.81,126.78,0.68331703]
["bitfinex","SOLUSD",1767331821959,3.94365467,126.81,126.78,0.68331703]
["bitfinex","SOLUSD",1767331825257,3.22913488,126.81,126.78,0.68331703]
["bitfinex","SOLUSD",1767331825460,0.71790346,126.8,126.78,0.68331703]
["bitfinex","SOLUSD",1767331825753,3.94703834,126.81,126.78,0.68331703]
["bitfinex","SOLUSD",1767331826859,3.22913488,126.81,126.78,0.68331703]
["bitfinex","SOLUSD",1767331827055,0.71790346,126.8,126.78,0.68331703]
["bitfinex","SOLUSD",1767331829263,0.71790346,126.8,126.77,0.70781576]
["bitfinex","SOLUSD",1767331831965,3.94703834,126.8,126.77,0.70781576]
["bitfinex","SOLUSD",1767331835270,0.71790346,126.8,126.77,0.70781576]
["bitfinex","SOLUSD",1767331839976,0.71790346,126.8,126.78,0.70781576]
["bitfinex","SOLUSD",1767331842276,0.71790346,126.8,126.77,7.16316104]
["bitfinex","SOLUSD",1767331842483,0.71790346,126.8,126.74,76.4]
["bitfinex","SOLUSD",1767331842484,0.71790346,126.77,126.74,8.79763743]
["bitfinex","SOLUSD",1767331844384,0.71790346,126.77,126.75,0.70781576]
["bitfinex","SOLUSD",1767331844879,3.94703834,126.78,126.75,0.70781576]
["bitfinex","SOLUSD",1767331845178,3.22913488,126.78,126.74,8.08982167]
["bitfinex","SOLUSD",1767331845384,3.94703834,126.78,126.75,0.70781576]
["bitfinex","SOLUSD",1767331845581,0.71790346,126.78,126.75,8.59731706]
["bitfinex","SOLUSD",1767331845786,3.94703834,126.78,126.75,8.59731706]
["bitfinex","SOLUSD",1767331846265,0.71790346,126.77,126.75,8.59731706]
["bitfinex","SOLUSD",1767331846460,7.88661104,126.8,126.76,0.70781576]
["bitfinex","SOLUSD",1767331846461,0.71790346,126.79,126.76,0.70781576]
["bitfinex","SOLUSD",1767331848586,2.78522153,126.79,126.76,0.70781576]
["bitfinex","SOLUSD",1767331851885,34.11244934,126.83,126.76,7.88874738]
["bitfinex","SOLUSD",1767331852098,2.78522153,126.8,126.76,8.59656314]
["bitfinex","SOLUSD",1767331852491,0.71790346,126.79,126.76,8.59656314]
["bitfinex","SOLUSD",1767331856592,2.78522153,126.79,126.76,8.59656314]
["bitfinex","SOLUSD",1767331862196,2.78522153,126.79,126.76,0.70781576]
["bitfinex","SOLUSD",1767331862392,2.06731807,126.78,126.76,0.70781576]
["bitfinex","SOLUSD",1767331862878,2.06731807,126.78,126.74,8.08985759]
["bitfinex","SOLUSD",1767331862879,2.06731807,126.77,126.74,8.78086806]
["bitfinex","SOLUSD",1767331863080,2.06731807,126.77,126.75,0.69101047]
["bitfinex","SOLUSD",1767331863908,2.74105415,126.77,126.75,0.69101047]
["bitfinex","SOLUSD",1767331864106,0.67373608,126.77,126.75,0.69101047]
["bitfinex","SOLUSD",1767331864286,2.74105415,126.77,126.75,0.69101047]
["bitfinex","SOLUSD",1767331865306,2.74105415,126.77,126.74,8.78086806]
["bitfinex","SOLUSD",1767331867113,0.67373608,126.76,126.74,8.08985759]
["bitfinex","SOLUSD",1767331867292,2.74105415,126.76,126.74,8.08985759]
["bitfinex","SOLUSD",1767331867693,0.67373608,126.76,126.74,8.08985759]
["bitfinex","SOLUSD",1767331867894,2.74105415,126.76,126.74,8.08985759]
["bitfinex","SOLUSD",1767331868393,2.74105415,126.76,126.74,8.78086806]
["bitfinex","SOLUSD",1767331869906,0.67373608,126.76,126.74,8.78086806]
["bitfinex","SOLUSD",1767331878618,2.74105415,126.77,126.74,8.78086806]
["bitfinex","SOLUSD",1767331881620,0.67373608,126.77,126.74,8.78086806]
["bitfinex","SOLUSD",1767331881800,2.06731807,126.79,126.75,0.69101047]
["bitfinex","SOLUSD",1767331882128,2.74105415,126.8,126.75,0.69101047]
["bitfinex","SOLUSD",1767331883108,2.74105415,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1767331883315,2.74105415,126.8,126.77,0.69101047]
["bitfinex","SOLUSD",1767331885918,0.67373608,126.8,126.77,0.69101047]
["bitfinex","SOLUSD",1767331886120,2.74105415,126.8,126.77,0.69101047]
["bitfinex","SOLUSD",1767331887420,0.67373608,126.8,126.77,0.69101047]
["bitfinex","SOLUSD",1767331887614,2.74105415,126.8,126.77,0.69101047]
["bitfinex","SOLUSD",1767331893125,2.06731807,126.79,126.77,0.69101047]
["bitfinex","SOLUSD",1767331893419,0.67373608,126.8,126.77,0.69101047]
["bitfinex","SOLUSD",1767331893622,2.06731807,126.79,126.77,0.69101047]
["bitfinex","SOLUSD",1767331898922,2.06731807,126.8,126.78,0.66481483]
["bitfinex","SOLUSD",1767331902652,2.72070594,126.81,126.78,0.66481483]
["bitfinex","SOLUSD",1767331903226,2.06731807,126.8,126.78,0.66481483]
["bitfinex","SOLUSD",1767331906447,2.72070594,126.81,126.78,0.66481483]
["bitfinex","SOLUSD",1767331908045,0.65338787,126.81,126.78,0.66481483]
["bitfinex","SOLUSD",1767331908248,2.72070594,126.81,126.78,0.66481483]
["bitfinex","SOLUSD",1767331910547,3.88275744,126.81,126.78,0.66481483]
["bitfinex","SOLUSD",1767331913641,7.88485874,126.83,126.78,8.55218326]
["bitfinex","SOLUSD",1767331913851,3.22936957,126.82,126.79,0.71587938]
["bitfinex","SOLUSD",1767331914732,0.67895412,126.83,126.79,0.71587938]
["bitfinex","SOLUSD",1767331914933,3.22936957,126.82,126.79,0.71587938]
["bitfinex","SOLUSD",1767331916650,3.22936957,126.82,126.79,7.88690477]
["bitfinex","SOLUSD",1767331916856,3.22936957,126.82,126.8,0.71587938]
["bitfinex","SOLUSD",1767331921527,3.22936957,126.82,126.8,7.88638793]
["bitfinex","SOLUSD",1767331921732,3.90832369,126.83,126.81,0.71587938]
["bitfinex","SOLUSD",1767331922456,3.90832369,126.83,126.8,0.71587938]
["bitfinex","SOLUSD",1767331922749,3.22936957,126.82,126.8,0.71587938]
["bitfinex","SOLUSD",1767331926855,3.22936957,126.84,126.81,0.71587938]
["bitfinex","SOLUSD",1767331929064,3.22936957,126.84,126.81,7.8855333]
["bitfinex","SOLUSD",1767331929363,3.22936957,126.84,126.82,0.71587938]
["bitfinex","SOLUSD",1767331929963,0.67895412,126.85,126.82,0.71587938]
["bitfinex","SOLUSD",1767331930136,3.22936957,126.84,126.82,0.71587938]
["bitfinex","SOLUSD",1767331931463,0.67895412,126.85,126.82,0.71587938]
["bitfinex","SOLUSD",1767331931636,3.22936957,126.84,126.82,0.71587938]
["bitfinex","SOLUSD",1767331933058,7.8823588,126.87,126.82,7.88489195]
["bitfinex","SOLUSD",1767331933252,3.22936957,126.85,126.82,8.60077133]
["bitfinex","SOLUSD",1767331933452,3.90832369,126.85,126.82,8.60077133]
["bitfinex","SOLUSD",1767331937666,3.90832369,126.85,126.82,0.71587938]
["bitfinex","SOLUSD",1767331937963,3.90832369,126.84,126.82,0.71587938]
["bitfinex","SOLUSD",1767331940871,0.67895412,126.84,126.82,0.71587938]
["bitfinex","SOLUSD",1767331941058,3.90832369,126.84,126.82,0.71587938]
["bitfinex","SOLUSD",1767331946076,3.22936957,126.84,126.82,0.71587938]
["bitfinex","SOLUSD",1767331946748,3.89352107,126.85,126.82,0.71587938]
["bitfinex","SOLUSD",1767331947576,3.22936957,126.85,126.82,0.71587938]
["bitfinex","SOLUSD",1767331947778,0.6641515,126.88,126.83,3.22936957]
["bitfinex","SOLUSD",1767331947968,3.89352107,126.88,126.85,0.52145685]
["bitfinex","SOLUSD",1767331948278,3.22936957,126.87,126.84,0.52145685]
["bitfinex","SOLUSD",1767331950284,3.89352107,126.88,126.84,3.75082642]
["bitfinex","SOLUSD",1767331951087,0.6641515,126.88,126.84,3.22936957]
["bitfinex","SOLUSD",1767331951273,3.89352107,126.88,126.85,0.52145685]
["bitfinex","SOLUSD",1767331953187,0.6641515,126.87,126.85,0.52145685]
["bitfinex","SOLUSD",1767331957270,0.6641515,126.87,126.84,11.11329347]
["bitfinex","SOLUSD",1767331957679,0.6641515,126.87,126.84,11.63475032]
["bitfinex","SOLUSD",1767331957881,0.6641515,126.87,126.84,8.40538075]
["bitfinex","SOLUSD",1767331958082,0.6641515,126.87,126.84,11.63475032]
["bitfinex","SOLUSD",1767331960094,3.22936957,126.88,126.84,11.63475032]
["bitfinex","SOLUSD",1767331960095,0.6641515,126.9,126.85,3.75082642]
["bitfinex","SOLUSD",1767331960280,0.6641515,126.88,126.85,0.52145685]
["bitfinex","SOLUSD",1767331960481,0.6641515,126.88,126.85,3.75082642]
["bitfinex","SOLUSD",1767331960683,0.6641515,126.87,126.85,0.52145685]
["bitfinex","SOLUSD",1767331961494,0.6641515,126.87,126.85,11.63407466]
["bitfinex","SOLUSD",1767331965487,0.6641515,126.87,126.85,11.11261781]
["bitfinex","SOLUSD",1767331967969,0.6641515,126.88,126.85,11.63407466]
["bitfinex","SOLUSD",1767331969993,0.6641515,126.88,126.85,8.40470509]
["bitfinex","SOLUSD",1767331970198,0.6641515,126.88,126.85,3.22936957]
["bitfinex","SOLUSD",1767331970496,0.6641515,126.88,126.85,2.06419729]
["bitfinex","SOLUSD",1767331973397,0.6641515,126.88,126.85,10.46843804]
["bitfinex","SOLUSD",1767331979820,0.68500746,126.89,126.86,2.58565414]
["bitfinex","SOLUSD",1767331981002,0.68500746,126.89,126.86,10.46829842]
["bitfinex","SOLUSD",1767331987700,0.68500746,126.89,126.87,0.52145685]
["bitfinex","SOLUSD",1767331989209,2.06419729,126.9,126.87,0.52145685]
["bitfinex","SOLUSD",1767331989414,2.74920475,126.9,126.87,0.52145685]
["bitfinex","SOLUSD",1767331989617,0.68500746,126.9,126.87,0.52145685]
["bitfinex","SOLUSD",1767331989917,2.74920475,126.9,126.87,0.52145685]
["bitfinex","SOLUSD",1767331990211,2.74920475,126.9,126.86,10.46829842]
["bitfinex","SOLUSD",1767331990212,0.68500746,126.89,126.86,10.46829842]
["bitfinex","SOLUSD",1767331993216,0.68500746,126.89,126.87,2.06419729]
["bitfinex","SOLUSD",1767331993413,0.68500746,126.88,126.85,2.06419729]
["bitfinex","SOLUSD",1767331993713,0.68500746,126.88,126.85,2.58565414]
["bitfinex","SOLUSD",1767331998415,0.68500746,126.88,126.85,10.46888109]
["bitfinex","SOLUSD",1767332011137,0.68500746,126.88,126.85,8.4046838]
["bitfinex","SOLUSD",1767332011437,0.68500746,126.88,126.85,10.46888109]
["bitfinex","SOLUSD",1767332012237,0.68500746,126.88,126.85,8.4046838]
["bitfinex","SOLUSD",1767332014766,0.68500746,126.88,126.85,10.46888109]
["bitfinex","SOLUSD",1767332018450,0.68500746,126.88,126.85,8.4046838]
["bitfinex","SOLUSD",1767332018670,0.68500746,126.88,126.85,10.46888109]
["bitfinex","SOLUSD",1767332022168,7.87959971,126.91,126.86,2.06419729]
["bitfinex","SOLUSD",1767332022459,0.66354324,126.89,126.86,2.58565414]
["bitfinex","SOLUSD",1767332023161,0.66354324,126.89,126.86,2.06419729]
["bitfinex","SOLUSD",1767332025259,0.66354324,126.89,126.85,10.46888109]
["bitfinex","SOLUSD",1767332028963,0.66354324,126.89,126.85,9.94742424]
["bitfinex","SOLUSD",1767332029140,0.66354324,126.89,126.86,0.52145685]
["bitfinex","SOLUSD",1767332029956,0.66354324,126.89,126.85,9.94742424]
["bitfinex","SOLUSD",1767332030165,0.66354324,126.89,126.85,10.46888109]
["bitfinex","SOLUSD",1767332030464,0.66354324,126.89,126.85,11.62974409]
["bitfinex","SOLUSD",1767332030966,0.66354324,126.89,126.87,0.52145685]
["bitfinex","SOLUSD",1767332031153,0.66354324,126.89,126.86,3.74651714]
["bitfinex","SOLUSD",1767332032964,0.66354324,126.9,126.87,3.74651714]
["bitfinex","SOLUSD",1767332035561,3.22506029,126.91,126.88,0.52145685]
["bitfinex","SOLUSD",1767332035865,0.66864955,126.9,126.87,3.22506029]
["bitfinex","SOLUSD",1767332036043,0.66864955,126.9,126.87,3.74651714]
["bitfinex","SOLUSD",1767332037966,3.22506029,126.9,126.85,19.7083169]
["bitfinex","SOLUSD",1767332038146,0.66864955,126.89,126.86,3.74651714]
["bitfinex","SOLUSD",1767332038545,3.22506029,126.89,126.86,3.74651714]
["bitfinex","SOLUSD",1767332038766,0.66864955,126.88,126.86,0.52145685]
["bitfinex","SOLUSD",1767332039363,0.66864955,126.86,126.83,7.88404468]
["bitfinex","SOLUSD",1767332039569,0.66864955,126.86,126.83,11.63056182]
["bitfinex","SOLUSD",1767332040567,3.22506029,126.87,126.84,3.22506029]
["bitfinex","SOLUSD",1767332040870,0.66864955,126.87,126.84,3.74651714]
["bitfinex","SOLUSD",1767332041269,0.66864955,126.87,126.85,3.22506029]
["bitfinex","SOLUSD",1767332045676,0.66864955,126.87,126.84,0.52145685]
["bitfinex","SOLUSD",1767332045865,0.66864955,126.87,126.85,3.22506029]
["bitfinex","SOLUSD",1767332049867,0.66864955,126.88,126.85,3.74651714]
["bitfinex","SOLUSD",1767332050383,0.66864955,126.88,126.85,3.22506029]
["bitfinex","SOLUSD",1767332052182,11.10600448,126.89,126.85,3.22506029]
["bitfinex","SOLUSD",1767332052481,0.66864955,126.89,126.86,3.74651714]
["bitfinex","SOLUSD",1767332052875,3.89370984,126.89,126.85,11.6297261]
["bitfinex","SOLUSD",1767332053075,0.66864955,126.88,126.85,3.74651714]
["bitfinex","SOLUSD",1767332053781,0.66864955,126.88,126.85,3.22506029]
["bitfinex","SOLUSD",1767332053989,0.66864955,126.87,126.84,3.22506029]
["bitfinex","SOLUSD",1767332054178,0.66864955,126.87,126.84,11.10900537]
["bitfinex","SOLUSD",1767332054691,0.66864955,126.87,126.84,11.63046222]
["bitfinex","SOLUSD",1767332059498,0.66864955,126.87,126.84,11.10900537]
["bitfinex","SOLUSD",1767332059679,0.66864955,126.87,126.83,11.10963018]
["bitfinex","SOLUSD",1767332059877,0.66864955,126.87,126.84,0.52145685]
["bitfinex","SOLUSD",1767332060696,0.66864955,126.87,126.84,11.63040168]
["bitfinex","SOLUSD",1767332061173,0.66864955,126.87,126.85,3.74651714]
["bitfinex","SOLUSD",1767332063796,0.66864955,126.87,126.85,0.52145685]
["bitfinex","SOLUSD",1767332067999,0.66864955,126.87,126.84,11.63040168]
["bitfinex","SOLUSD",1767332079912,0.66864955,126.87,126.84,8.40534139]
["bitfinex","SOLUSD",1767332080215,0.66864955,126.87,126.84,11.63040168]
["bitfinex","SOLUSD",1767332080519,0.66864955,126.87,126.84,8.40534139]
["bitfinex","SOLUSD",1767332080695,0.66864955,126.87,126.84,11.63040168]
["bitfinex","SOLUSD",1767332083126,0.66864955,126.87,126.84,11.10894483]
["bitfinex","SOLUSD",1767332083311,0.66864955,126.87,126.85,0.52145685]
["bitfinex","SOLUSD",1767332085231,0.66864955,126.87,126.84,11.63040168]
["bitfinex","SOLUSD",1767332085629,0.66864955,126.87,126.85,3.22506029]
["bitfinex","SOLUSD",1767332085815,0.72039165,126.89,126.85,3.74651714]
["bitfinex","SOLUSD",1767332086015,0.72039165,126.88,126.85,3.74651714]
["bitfinex","SOLUSD",1767332087034,0.72039165,126.88,126.86,3.22506029]
["bitfinex","SOLUSD",1767332090518,0.72039165,126.88,126.86,2.06390912]
["bitfinex","SOLUSD",1767332096537,0.72039165,126.88,126.86,9.9463465]
["bitfinex","SOLUSD",1767332096742,0.72039165,126.88,126.86,10.46780335]
["bitfinex","SOLUSD",1767332097738,0.72039165,126.88,126.86,9.9463465]
["bitfinex","SOLUSD",1767332101537,0.72039165,126.88,126.86,10.46780335]
["bitfinex","SOLUSD",1767332105748,0.72039165,126.88,126.86,2.06390912]
["bitfinex","SOLUSD",1767332108953,0.72039165,126.88,126.85,10.46839744]
["bitfinex","SOLUSD",1767332109141,0.72039165,126.88,126.86,2.06390912]
["bitfinex","SOLUSD",1767332115160,0.72039165,126.88,126.86,9.94657787]
["bitfinex","SOLUSD",1767332118055,0.72039165,126.88,126.85,8.40449739]
["bitfinex","SOLUSD",1767332118254,0.72039165,126.88,126.85,10.46840651]
["bitfinex","SOLUSD",1767332120761,9.94447774,126.9,126.85,10.46840651]
["bitfinex","SOLUSD",1767332120762,0.7222445,126.91,126.86,0.52145685]
["bitfinex","SOLUSD",1767332120964,93.48508706,126.93,126.89,2.06390912]
["bitfinex","SOLUSD",1767332121165,0.7222445,126.92,126.9,2.06390912]
["bitfinex","SOLUSD",1767332121342,0.1,126.93,126.9,2.06390912]
["bitfinex","SOLUSD",1767332121666,0.8222445,126.93,126.9,2.06390912]
["bitfinex","SOLUSD",1767332123650,0.8222445,126.93,126.89,22.80202923]
["bitfinex","SOLUSD",1767332123950,0.8222445,126.93,126.9,2.06390912]
["bitfinex","SOLUSD",1767332126770,0.8222445,126.93,126.89,8.40202923]
["bitfinex","SOLUSD",1767332126971,0.8222445,126.93,126.9,2.06390912]
["bitfinex","SOLUSD",1767332127266,0.70518304,126.92,126.87,22.80325783]
["bitfinex","SOLUSD",1767332127562,0.70518304,126.9,126.87,2.06390912]
["bitfinex","SOLUSD",1767332132174,0.70518304,126.9,126.88,2.06390912]
["bitfinex","SOLUSD",1767332133673,0.70518304,126.9,126.88,10.46677825]
["bitfinex","SOLUSD",1767332133878,2.06390912,126.92,126.88,10.46677825]
["bitfinex","SOLUSD",1767332133879,0.80518304,126.93,126.9,0.52145685]
["bitfinex","SOLUSD",1767332134179,0.80518304,126.93,126.9,2.58536597]
["bitfinex","SOLUSD",1767332134371,0.80518304,126.93,126.9,0.52145685]
["bitfinex","SOLUSD",1767332134572,0.80518304,126.93,126.9,2.58536597]
["bitfinex","SOLUSD",1767332135782,0.80518304,126.93,126.9,10.4654102]
["bitfinex","SOLUSD",1767332140484,0.80518304,126.93,126.9,8.40150108]
["bitfinex","SOLUSD",1767332140785,0.80518304,126.93,126.9,10.4654102]
["bitfinex","SOLUSD",1767332149370,0.80518304,126.93,126.91,2.06390912]
["bitfinex","SOLUSD",1767332150594,0.80518304,126.93,126.91,3.22259564]
["bitfinex","SOLUSD",1767332152081,0.80518304,126.93,126.91,3.74405249]
["bitfinex","SOLUSD",1767332152391,0.1,126.93,126.91,3.74405249]
["bitfinex","SOLUSD",1767332152583,0.1,126.95,126.92,11.10145777]
["bitfinex","SOLUSD",1767332152785,0.80518304,126.97,126.94,3.74405249]
["bitfinex","SOLUSD",1767332152977,0.70518304,126.96,126.93,3.22259564]
["bitfinex","SOLUSD",1767332154694,0.70518304,126.96,126.92,8.40031898]
["bitfinex","SOLUSD",1767332154887,0.70518304,126.96,126.93,3.22259564]
["bitfinex","SOLUSD",1767332155398,0.70518304,126.96,126.93,3.74405249]
["bitfinex","SOLUSD",1767332159199,0.70518304,126.96,126.93,11.62235961]
["bitfinex","SOLUSD",1767332161286,0.70518304,126.96,126.94,3.22259564]
["bitfinex","SOLUSD",1767332166101,0.70518304,126.96,126.94,11.62173293]
["bitfinex","SOLUSD",1767332171905,0.76374062,126.97,126.94,11.62173293]
["bitfinex","SOLUSD",1767332174512,0.76374062,126.97,126.94,8.39913729]
["bitfinex","SOLUSD",1767332174712,0.76374062,126.97,126.94,11.62173293]
["bitfinex","SOLUSD",1767332175207,0.76374062,126.97,126.94,8.39913729]
["bitfinex","SOLUSD",1767332175411,0.76374062,126.97,126.94,11.62173293]
["bitfinex","SOLUSD",1767332175710,0.76374062,126.97,126.95,3.22259564]
["bitfinex","SOLUSD",1767332176313,0.76374062,126.97,126.94,11.62173293]
["bitfinex","SOLUSD",1767332181613,0.76374062,126.97,126.94,3.74405249]
["bitfinex","SOLUSD",1767332192342,0.76374062,126.97,126.94,0.52145685]
["bitfinex","SOLUSD",1767332192521,0.71933191,126.96,126.93,3.19264036]
["bitfinex","SOLUSD",1767332192723,0.71933191,126.96,126.93,3.74405249]
["bitfinex","SOLUSD",1767332192913,0.71933191,126.96,126.94,3.22259564]
["bitfinex","SOLUSD",1767332193118,0.71933191,126.96,126.93,0.52145685]
["bitfinex","SOLUSD",1767332193319,0.71933191,126.96,126.94,3.22259564]
["bitfinex","SOLUSD",1767332195637,0.71933191,126.96,126.93,3.74405249]
["bitfinex","SOLUSD",1767332196633,0.71933191,126.96,126.93,0.52145685]
["bitfinex","SOLUSD",1767332196838,0.71933191,126.96,126.93,3.74405249]
["bitfinex","SOLUSD",1767332205548,0.71933191,126.96,126.93,11.62227084]
["bitfinex","SOLUSD",1767332212053,0.71933191,126.96,126.92,8.4001337]
["bitfinex","SOLUSD",1767332212252,0.71933191,126.96,126.92,7.87867685]
["bitfinex","SOLUSD",1767332212253,0.67366374,126.95,126.92,7.87867685]
["bitfinex","SOLUSD",1767332212561,2.7357461,126.95,126.92,7.87867685]
["bitfinex","SOLUSD",1767332212857,0.67366374,126.94,126.92,7.87867685]
["bitfinex","SOLUSD",1767332219058,0.67366374,126.94,126.91,22.27931288]
["bitfinex","SOLUSD",1767332219261,0.70674097,126.93,126.9,9.94202102]
["bitfinex","SOLUSD",1767332219642,0.70674097,126.93,126.9,10.46347787]
["bitfinex","SOLUSD",1767332220060,7.97611224,126.97,126.91,7.87959971]
["bitfinex","SOLUSD",1767332220275,0.70674097,126.95,126.92,2.58353921]
["bitfinex","SOLUSD",1767332220567,0.70674097,126.96,126.94,2.58353921]
["bitfinex","SOLUSD",1767332220751,0.80674097,126.97,126.94,2.58353921]
["bitfinex","SOLUSD",1767332223171,0.80674097,126.97,126.94,10.46105171]
["bitfinex","SOLUSD",1767332224791,0.80674097,126.97,126.94,8.39896935]
["bitfinex","SOLUSD",1767332225082,0.80674097,126.97,126.94,10.46105171]
["bitfinex","SOLUSD",1767332231787,0.80674097,126.97,126.94,2.58353921]
["bitfinex","SOLUSD",1767332231987,2.16208236,126.97,126.93,10.46165753]
["bitfinex","SOLUSD",1767332232186,0.70674097,126.96,126.93,10.46165753]
["bitfinex","SOLUSD",1767332232782,0.70674097,126.95,126.92,24.84228419]
["bitfinex","SOLUSD",1767332233091,0.70674097,126.94,126.91,2.06208236]
["bitfinex","SOLUSD",1767332233468,0.70674097,126.94,126.91,2.58353921]
["bitfinex","SOLUSD",1767332233668,0.70674097,126.94,126.91,10.46311853]
["bitfinex","SOLUSD",1767332234791,0.70674097,126.94,126.91,9.94166168]
["bitfinex","SOLUSD",1767332234971,0.70674097,126.91,126.87,0.52145685]
["bitfinex","SOLUSD",1767332235173,2.76882333,126.9,126.87,0.52145685]
["bitfinex","SOLUSD",1767332235380,0.70674097,126.9,126.87,8.40345196]
["bitfinex","SOLUSD",1767332237991,0.70674097,126.92,126.88,2.58353921]
["bitfinex","SOLUSD",1767332238196,2.76882333,126.92,126.88,2.58353921]
["bitfinex","SOLUSD",1767332238494,0.70674097,126.91,126.88,2.58353921]
["bitfinex","SOLUSD",1767332239198,0.70674097,126.91,126.88,10.4648129]
["bitfinex","SOLUSD",1767332242598,0.70674097,126.91,126.88,8.40273054]
["bitfinex","SOLUSD",1767332245801,0.70674097,126.91,126.87,7.88195452]
["bitfinex","SOLUSD",1767332245802,2.06208236,126.91,126.87,7.88195452]
["bitfinex","SOLUSD",1767332245985,2.749471,126.89,126.86,7.88259915]
["bitfinex","SOLUSD",1767332246298,0.68738864,126.88,126.86,7.88259915]
["bitfinex","SOLUSD",1767332247099,0.68738864,126.88,126.86,8.404056]
["bitfinex","SOLUSD",1767332249603,0.68738864,126.88,126.86,10.46613836]
["bitfinex","SOLUSD",1767332249811,0.68738864,126.9,126.87,2.58353921]
["bitfinex","SOLUSD",1767332251004,0.68738864,126.92,126.88,2.06208236]
["bitfinex","SOLUSD",1767332251186,0.68738864,126.91,126.88,0.52145685]
["bitfinex","SOLUSD",1767332251381,0.68738864,126.91,126.87,14.4]
["bitfinex","SOLUSD",1767332251382,0.68738864,126.9,126.87,14.4]
["bitfinex","SOLUSD",1767332251587,0.68738864,126.89,126.86,8.404056]
["bitfinex","SOLUSD",1767332251809,2.749471,126.89,126.86,8.404056]
["bitfinex","SOLUSD",1767332252607,0.68738864,126.89,126.86,10.46613836]
["bitfinex","SOLUSD",1767332253906,0.68738864,126.89,126.86,8.404056]
["bitfinex","SOLUSD",1767332254104,0.68738864,126.9,126.87,2.58353921]
["bitfinex","SOLUSD",1767332256013,0.68738864,126.9,126.87,10.46539938]
["bitfinex","SOLUSD",1767332259913,0.68738864,126.9,126.88,0.52145685]
["bitfinex","SOLUSD",1767332260512,0.68738864,126.9,126.87,10.46539938]
["bitfinex","SOLUSD",1767332272529,0.68738864,126.9,126.87,11.62750273]
["bitfinex","SOLUSD",1767332277828,0.68738864,126.9,126.86,7.88247425]
["bitfinex","SOLUSD",1767332278034,0.69168429,126.89,126.86,11.10665996]
["bitfinex","SOLUSD",1767332280432,3.91587,126.88,126.85,0.52145685]
["bitfinex","SOLUSD",1767332280631,0.69168429,126.87,126.84,22.28371213]
["bitfinex","SOLUSD",1767332280840,0.69168429,126.86,126.83,11.6300999]
["bitfinex","SOLUSD",1767332281014,0.69168429,126.86,126.83,8.40591419]
["bitfinex","SOLUSD",1767332281214,0.69168429,126.86,126.83,11.6300999]
["bitfinex","SOLUSD",1767332282515,0.66168429,126.86,126.83,11.6300999]
["bitfinex","SOLUSD",1767332283938,0.66168429,126.86,126.83,8.40591419]
["bitfinex","SOLUSD",1767332284244,0.66168429,126.86,126.83,11.6300999]
["bitfinex","SOLUSD",1767332284533,0.66168429,126.86,126.84,11.10812546]
["bitfinex","SOLUSD",1767332287133,0.66168429,126.86,126.84,7.88393975]
["bitfinex","SOLUSD",1767332289042,0.66168429,126.86,126.83,11.62991887]
["bitfinex","SOLUSD",1767332292742,0.66168429,126.86,126.83,11.65991887]
["bitfinex","SOLUSD",1767332296867,0.66168429,126.86,126.83,3.22418571]
["bitfinex","SOLUSD",1767332297043,0.69168429,126.85,126.82,25.50931468]
["bitfinex","SOLUSD",1767332297244,0.69168429,126.85,126.82,26.06077153]
["bitfinex","SOLUSD",1767332298358,0.69168429,126.85,126.83,0.55145685]
["bitfinex","SOLUSD",1767332298760,0.69168429,126.85,126.83,8.43593676]
["bitfinex","SOLUSD",1767332299565,0.69168429,126.86,126.83,11.66012247]
["bitfinex","SOLUSD",1767332302067,7.88110458,126.89,126.84,3.22418571]
["bitfinex","SOLUSD",1767332302370,0.69168429,126.88,126.86,0.55145685]
["bitfinex","SOLUSD",1767332302749,0.69168429,126.88,126.85,3.77564256]
["bitfinex","SOLUSD",1767332304082,0.69168429,126.88,126.85,11.65891076]
["bitfinex","SOLUSD",1767332305676,3.22418571,126.89,126.86,0.55145685]
["bitfinex","SOLUSD",1767332305973,3.92315097,126.89,126.86,0.55145685]
["bitfinex","SOLUSD",1767332306566,0.69896526,126.88,126.86,0.55145685]
["bitfinex","SOLUSD",1767332307162,0.69896526,126.87,126.85,7.8832682]
["bitfinex","SOLUSD",1767332308871,0.69896526,126.87,126.85,8.43472505]
["bitfinex","SOLUSD",1767332315184,0.69896526,126.87,126.85,0.55145685]
["bitfinex","SOLUSD",1767332316290,0.69896526,126.87,126.84,11.65935403]
["bitfinex","SOLUSD",1767332317059,0.69896526,126.87,126.84,8.43516832]
["bitfinex","SOLUSD",1767332323688,0.69896526,126.87,126.84,11.65935403]
["bitfinex","SOLUSD",1767332326689,0.69896526,126.88,126.85,0.55145685]
["bitfinex","SOLUSD",1767332329993,3.92315097,126.88,126.85,0.55145685]
["bitfinex","SOLUSD",1767332330187,0.66620366,126.87,126.85,0.55145685]
["bitfinex","SOLUSD",1767332331290,0.66620366,126.87,126.85,8.43462314]
["bitfinex","SOLUSD",1767332331494,14.4,126.91,126.85,11.65880885]
["bitfinex","SOLUSD",1767332331495,0.66620366,126.88,126.85,11.65880885]
["bitfinex","SOLUSD",1767332331699,0.66620366,126.88,126.86,0.55145685]
["bitfinex","SOLUSD",1767332333096,0.66620366,126.88,126.85,11.65880885]
["bitfinex","SOLUSD",1767332334596,0.66620366,126.88,126.85,10.49871746]
["bitfinex","SOLUSD",1767332341306,0.66620366,126.88,126.85,8.43462314]
["bitfinex","SOLUSD",1767332341500,0.66620366,126.88,126.85,10.49871746]
["bitfinex","SOLUSD",1767332342997,2.06409432,126.89,126.85,10.49871746]
["bitfinex","SOLUSD",1767332343202,0.68290034,126.88,126.85,10.49871746]
["bitfinex","SOLUSD",1767332346811,0.68290034,126.87,126.85,7.88316629]
["bitfinex","SOLUSD",1767332347117,0.68290034,126.87,126.84,7.88365514]
["bitfinex","SOLUSD",1767332348015,0.68290034,126.87,126.84,8.43511199]
["bitfinex","SOLUSD",1767332349223,0.68290034,126.87,126.83,22.28421039]
["bitfinex","SOLUSD",1767332349224,2.74699466,126.87,126.83,22.28421039]
["bitfinex","SOLUSD",1767332349395,0.68290034,126.85,126.83,7.88421039]
["bitfinex","SOLUSD",1767332356422,0.68290034,126.9,126.85,0.55145685]
["bitfinex","SOLUSD",1767332356604,0.68290034,126.89,126.86,2.06409432]
["bitfinex","SOLUSD",1767332358225,2.74699466,126.89,126.85,10.49882863]
["bitfinex","SOLUSD",1767332358521,2.06409432,126.89,126.85,10.49882863]
["bitfinex","SOLUSD",1767332358821,0.68290034,126.88,126.85,10.49882863]
["bitfinex","SOLUSD",1767332377831,0.66315987,126.87,126.85,7.88327746]
["bitfinex","SOLUSD",1767332387437,2.06409432,126.9,126.86,0.55145685]
["bitfinex","SOLUSD",1767332387644,0.66315987,126.89,126.86,2.61555117]
["bitfinex","SOLUSD",1767332389846,0.66315987,126.89,126.86,10.49816676]
["bitfinex","SOLUSD",1767332393646,0.66096588,126.91,126.87,2.61555117]
["bitfinex","SOLUSD",1767332394646,0.66096588,126.91,126.87,10.49757375]
["bitfinex","SOLUSD",1767332395144,2.06409432,126.91,126.87,10.49757375]
["bitfinex","SOLUSD",1767332395352,0.66096588,126.9,126.87,10.49757375]
["bitfinex","SOLUSD",1767332396347,0.66096588,126.9,126.87,8.43347943]
["bitfinex","SOLUSD",1767332396528,0.66096588,126.9,126.87,11.65759663]
["bitfinex","SOLUSD",1767332400850,0.66096588,126.9,126.87,11.10613978]
["bitfinex","SOLUSD",1767332401455,0.66096588,126.9,126.87,11.65759663]
["bitfinex","SOLUSD",1767332401958,0.66096588,126.9,126.87,8.43347943]
["bitfinex","SOLUSD",1767332402142,0.66096588,126.9,126.87,11.65759663]
["bitfinex","SOLUSD",1767332402457,0.66096588,126.9,126.85,27.59164366]
["bitfinex","SOLUSD",1767332402756,0.66096588,126.9,126.86,3.77557405]
["bitfinex","SOLUSD",1767332403629,0.66096588,126.9,126.86,0.55145685]
["bitfinex","SOLUSD",1767332403829,3.2241172,126.9,126.86,3.77557405]
["bitfinex","SOLUSD",1767332404049,0.66096588,126.89,126.86,3.77557405]
["bitfinex","SOLUSD",1767332404349,0.66096588,126.89,126.86,0.55145685]
["bitfinex","SOLUSD",1767332404554,0.66096588,126.89,126.86,3.77557405]
["bitfinex","SOLUSD",1767332405459,0.66096588,126.89,126.86,11.65825065]
["bitfinex","SOLUSD",1767332410472,0.66096588,126.89,126.87,3.2241172]
["bitfinex","SOLUSD",1767332413548,0.66096588,126.89,126.87,11.10613216]
["bitfinex","SOLUSD",1767332414576,0.66096588,126.92,126.88,3.77557405]
["bitfinex","SOLUSD",1767332414779,0.66096588,126.92,126.89,0.55145685]
["bitfinex","SOLUSD",1767332414952,0.66096588,126.92,126.89,3.77557405]
["bitfinex","SOLUSD",1767332415479,0.66096588,126.92,126.89,3.2241172]
["bitfinex","SOLUSD",1767332417178,0.66096588,126.92,126.89,3.77557405]
["bitfinex","SOLUSD",1767332425081,0.66096588,126.92,126.9,3.2241172]
["bitfinex","SOLUSD",1767332428587,97.4996021,126.96,126.9,3.2241172]
["bitfinex","SOLUSD",1767332428766,0.68524697,126.95,126.92,3.77557405]
["bitfinex","SOLUSD",1767332429174,0.68524697,126.95,126.92,3.2241172]
["bitfinex","SOLUSD",1767332429367,0.68524697,126.95,126.91,0.55145685]
["bitfinex","SOLUSD",1767332429684,0.68524697,126.95,126.92,3.2241172]
["bitfinex","SOLUSD",1767332429980,0.68524697,126.94,126.91,3.2241172]
["bitfinex","SOLUSD",1767332430181,0.68524697,126.94,126.9,7.87998825]
["bitfinex","SOLUSD",1767332430182,3.2241172,126.94,126.9,11.6555623]
["bitfinex","SOLUSD",1767332430362,0.68524697,126.93,126.9,11.6555623]
["bitfinex","SOLUSD",1767332432585,0.68524697,126.93,126.9,8.4314451]
["bitfinex","SOLUSD",1767332432791,0.68524697,126.94,126.91,3.77557405]
["bitfinex","SOLUSD",1767332433085,0.68524697,126.94,126.91,3.2241172]
["bitfinex","SOLUSD",1767332433290,3.90936417,126.94,126.9,11.6555623]
["bitfinex","SOLUSD",1767332433488,0.68524697,126.94,126.9,11.6555623]
["bitfinex","SOLUSD",1767332433680,0.68524697,126.93,126.9,11.6555623]
["bitfinex","SOLUSD",1767332435087,0.68524697,126.93,126.91,3.2241172]
["bitfinex","SOLUSD",1767332435986,0.68524697,126.96,126.91,3.77557405]
["bitfinex","SOLUSD",1767332436188,0.68524697,126.94,126.91,3.2241172]
["bitfinex","SOLUSD",1767332438295,3.90936417,126.94,126.9,11.10410545]
["bitfinex","SOLUSD",1767332438466,3.2241172,126.94,126.9,11.10410545]
["bitfinex","SOLUSD",1767332438670,0.68524697,126.93,126.9,11.6555623]
["bitfinex","SOLUSD",1767332440798,0.68524697,126.93,126.9,11.10410545]
["bitfinex","SOLUSD",1767332441780,0.68524697,126.93,126.9,11.6555623]
["bitfinex","SOLUSD",1767332443694,0.68524697,126.93,126.9,8.4314451]
["bitfinex","SOLUSD",1767332443993,0.68524697,126.93,126.9,11.6555623]
["bitfinex","SOLUSD",1767332444194,0.68524697,126.93,126.9,8.4314451]
["bitfinex","SOLUSD",1767332444388,0.68524697,126.93,126.9,11.6555623]
["bitfinex","SOLUSD",1767332454006,0.72043029,126.94,126.91,0.55145685]
["bitfinex","SOLUSD",1767332454207,11.10091498,126.96,126.92,3.2241172]
["bitfinex","SOLUSD",1767332454410,0.72043029,126.95,126.92,3.77557405]
["bitfinex","SOLUSD",1767332454996,0.72043029,126.95,126.92,3.2241172]
["bitfinex","SOLUSD",1767332455509,0.72043029,126.95,126.92,11.10301239]
["bitfinex","SOLUSD",1767332455912,0.72043029,126.95,126.92,11.65446924]
["bitfinex","SOLUSD",1767332456512,0.72043029,126.95,126.92,10.49215621]
["bitfinex","SOLUSD",1767332460399,0.72043029,126.95,126.93,2.61326102]
["bitfinex","SOLUSD",1767332460595,0.72043029,126.95,126.93,0.55145685]
["bitfinex","SOLUSD",1767332460807,0.72043029,126.95,126.92,10.49215621]
["bitfinex","SOLUSD",1767332461316,2.06180417,126.93,126.9,7.87986959]
["bitfinex","SOLUSD",1767332461502,0.72043029,126.92,126.9,7.87986959]
["bitfinex","SOLUSD",1767332461904,0.72043029,126.92,126.89,24.89403758]
["bitfinex","SOLUSD",1767332462209,0.72043029,126.92,126.89,8.43223341]
["bitfinex","SOLUSD",1767332462714,0.72043029,126.92,126.89,10.49403758]
["bitfinex","SOLUSD",1767332465918,0.72043029,126.92,126.89,2.06180417]
["bitfinex","SOLUSD",1767332466109,0.72043029,126.91,126.88,24.89457352]
["bitfinex","SOLUSD",1767332471414,7.87711697,126.95,126.89,2.06180417]
["bitfinex","SOLUSD",1767332471621,0.72043029,126.93,126.9,2.06180417]
["bitfinex","SOLUSD",1767332476020,0.72043029,126.93,126.9,7.88021834]
["bitfinex","SOLUSD",1767332498242,0.72043029,126.93,126.91,0.55145685]
["bitfinex","SOLUSD",1767332499539,0.72043029,126.93,126.91,2.61326102]
["bitfinex","SOLUSD",1767332507055,0.72043029,126.93,126.91,10.49285217]
["bitfinex","SOLUSD",1767332510238,7.97587619,126.97,126.92,2.06180417]
["bitfinex","SOLUSD",1767332510446,0.71876127,126.96,126.92,2.61326102]
["bitfinex","SOLUSD",1767332511163,2.06180417,126.96,126.92,2.61326102]
["bitfinex","SOLUSD",1767332511464,0.71876127,126.95,126.92,2.61326102]
["bitfinex","SOLUSD",1767332511664,0.71876127,126.95,126.92,9.94064358]
["bitfinex","SOLUSD",1767332516474,0.71876127,126.95,126.92,11.10041283]
["bitfinex","SOLUSD",1767332518176,0.71876127,126.95,126.92,7.87883941]
["bitfinex","SOLUSD",1767332529787,0.71876127,126.95,126.92,11.65186968]
["bitfinex","SOLUSD",1767332530286,0.71876127,126.95,126.92,8.43029626]
["bitfinex","SOLUSD",1767332531487,0.71876127,126.95,126.92,7.87883941]
["bitfinex","SOLUSD",1767332536491,0.71876127,126.95,126.92,11.10041283]
["bitfinex","SOLUSD",1767332539990,0.71876127,126.95,126.92,11.65186968]
["bitfinex","SOLUSD",1767332540285,3.22157342,126.96,126.93,0.55145685]
["bitfinex","SOLUSD",1767332540486,0.68090109,126.96,126.93,0.55145685]
["bitfinex","SOLUSD",1767332540685,0.78090109,126.97,126.93,0.55145685]
["bitfinex","SOLUSD",1767332540869,4.00247451,126.97,126.93,0.55145685]
["bitfinex","SOLUSD",1767332541483,0.68090109,126.96,126.93,0.55145685]
["bitfinex","SOLUSD",1767332542491,0.1,126.97,126.93,7.87812727]
["bitfinex","SOLUSD",1767332542675,0.1,126.97,126.95,0.55145685]
["bitfinex","SOLUSD",1767332544670,0.1,126.97,126.96,0.55145685]
["bitfinex","SOLUSD",1767332544986,0.1,126.98,126.96,0.55145685]
["bitfinex","SOLUSD",1767332545181,0.1,126.99,126.96,0.35145685]
["bitfinex","SOLUSD",1767332545380,3.32157342,126.99,126.96,0.35145685]
["bitfinex","SOLUSD",1767332546389,0.1,126.99,126.96,0.35145685]
["bitfinex","SOLUSD",1767332546591,0.1,126.99,126.98,0.35145685]
["bitfinex","SOLUSD",1767332546782,0.1,127.0,126.98,0.35145685]
["bitfinex","SOLUSD",1767332550487,0.1,127.0,126.98,3.57303027]
["bitfinex","SOLUSD",1767332551396,0.1,127.0,126.98,0.35145685]
["bitfinex","SOLUSD",1767332551574,0.1,127.0,126.98,3.57303027]
["bitfinex","SOLUSD",1767332563916,0.1,127.01,126.99,3.47303027]
["bitfinex","SOLUSD",1767332565121,0.1,127.01,126.99,11.34766188]
["bitfinex","SOLUSD",1767332566788,0.77580655,127.01,126.99,11.34766188]
["bitfinex","SOLUSD",1767332567603,0.1,127.01,126.99,11.34766188]
["bitfinex","SOLUSD",1767332570013,0.1,127.01,126.99,3.47303027]
["bitfinex","SOLUSD",1767332572022,0.1,127.01,126.99,0.25145685]
["bitfinex","SOLUSD",1767332572192,0.1,127.01,126.99,3.47303027]
["bitfinex","SOLUSD",1767332576628,0.1,127.01,126.99,2.31112]
["bitfinex","SOLUSD",1767332578022,0.1,127.01,126.99,0.25145685]
["bitfinex","SOLUSD",1767332578205,0.1,127.01,127.0,2.05966315]
["bitfinex","SOLUSD",1767332578406,0.1,127.01,126.99,2.31112]
["bitfinex","SOLUSD",1767332579129,0.1,127.01,126.99,0.25145685]
["bitfinex","SOLUSD",1767332579433,0.1,127.01,126.99,2.31112]
["bitfinex","SOLUSD",1767332580729,0.1,127.01,126.99,0.25145685]
["bitfinex","SOLUSD",1767332580906,0.1,127.01,126.99,2.31112]
["bitfinex","SOLUSD",1767332582416,0.1,127.01,126.99,2.05966315]
["bitfinex","SOLUSD",1767332582621,0.1,127.01,126.99,10.08571706]
["bitfinex","SOLUSD",1767332583130,0.1,127.01,127.0,2.05966315]
["bitfinex","SOLUSD",1767332583426,0.1,127.02,127.0,2.11112]
["bitfinex","SOLUSD",1767332584522,0.1,127.02,127.01,2.05966315]
["bitfinex","SOLUSD",1767332584722,0.1,127.02,127.01,2.11112]
["bitfinex","SOLUSD",1767332585105,0.1,127.02,127.01,0.05145685]
["bitfinex","SOLUSD",1767332585935,0.1,127.02,127.0,9.98474538]
["bitfinex","SOLUSD",1767332590030,0.1,127.03,127.01,2.05966315]
["bitfinex","SOLUSD",1767332590211,0.80060139,127.03,127.01,2.05966315]
["bitfinex","SOLUSD",1767332590414,0.80060139,127.03,127.0,9.98474538]
["bitfinex","SOLUSD",1767332595239,0.80060139,127.03,127.01,2.05966315]
["bitfinex","SOLUSD",1767332596146,0.1,127.03,127.01,2.11112]
["bitfinex","SOLUSD",1767332596917,0.80060139,127.03,127.01,2.05966315]
["bitfinex","SOLUSD",1767332599356,0.80060139,127.03,127.0,9.98474538]
["bitfinex","SOLUSD",1767332599839,0.80060139,127.03,127.0,2.05966315]
["bitfinex","SOLUSD",1767332614145,0.80060139,127.03,127.0,2.11112]
["bitfinex","SOLUSD",1767332616443,0.80060139,127.03,127.0,9.98493027]
["bitfinex","SOLUSD",1767332616641,0.80060139,127.03,127.01,2.05966315]
["bitfinex","SOLUSD",1767332616947,0.80060139,127.03,127.01,2.11112]
["bitfinex","SOLUSD",1767332617149,0.80060139,127.03,127.01,9.98444741]
["bitfinex","SOLUSD",1767332617755,0.1,127.03,127.01,9.98444741]
["bitfinex","SOLUSD",1767332618048,0.79697858,127.03,127.01,9.93299056]
["bitfinex","SOLUSD",1767332620752,0.79697858,127.03,127.0,7.92547259]
["bitfinex","SOLUSD",1767332620940,0.79697858,127.03,127.0,9.98513574]
["bitfinex","SOLUSD",1767332637461,0.79697858,127.03,127.01,2.05966315]
["bitfinex","SOLUSD",1767332638364,0.79697858,127.03,127.0,9.98513574]
["bitfinex","SOLUSD",1767332638566,0.79697858,127.03,127.01,3.21730077]
["bitfinex","SOLUSD",1767332638861,0.1,127.03,127.01,3.21730077]
["bitfinex","SOLUSD",1767332639868,0.79206953,127.03,127.01,3.21730077]
["bitfinex","SOLUSD",1767332643769,0.79206953,127.03,127.0,7.92547259]
["bitfinex","SOLUSD",1767332643946,0.79206953,127.03,127.01,3.21730077]
["bitfinex","SOLUSD",1767332674005,0.79206953,127.03,127.0,22.25401574]
["bitfinex","SOLUSD",1767332674207,0.79206953,127.03,127.01,3.21730077]
["bitfinex","SOLUSD",1767332677909,4.0093703,127.03,126.99,7.87431875]
["bitfinex","SOLUSD",1767332678113,0.65322955,127.01,126.99,7.87431875]
["bitfinex","SOLUSD",1767332678492,0.65322955,127.01,126.99,11.09161952]
["bitfinex","SOLUSD",1767332680610,0.65322955,127.01,127.0,3.21730077]
["bitfinex","SOLUSD",1767332688121,0.65322955,127.01,126.99,11.09161952]
["bitfinex","SOLUSD",1767332690425,0.65322955,127.01,126.99,7.87431875]
["bitfinex","SOLUSD",1767332690625,0.65322955,127.01,126.99,11.09161952]
["bitfinex","SOLUSD",1767332691116,0.65322955,127.01,127.0,3.21730077]
["bitfinex","SOLUSD",1767332692828,0.65322955,127.02,127.0,11.09131651]
["bitfinex","SOLUSD",1767332693029,0.65322955,127.02,127.01,3.21730077]
["bitfinex","SOLUSD",1767332693208,0.65322955,127.02,127.01,3.18811717]
["bitfinex","SOLUSD",1767332698630,0.65322955,127.02,127.01,2.05894043]
["bitfinex","SOLUSD",1767332701532,0.1,127.03,127.01,9.93233622]
["bitfinex","SOLUSD",1767332701734,0.1,127.04,127.02,2.75323041]
["bitfinex","SOLUSD",1767332701919,0.1,127.04,127.03,2.05894043]
["bitfinex","SOLUSD",1767332702236,0.1,127.04,127.02,2.05894043]
["bitfinex","SOLUSD",1767332703540,0.69556796,127.03,127.02,2.05894043]
["bitfinex","SOLUSD",1767332704016,0.69556796,127.03,127.01,9.93233622]
["bitfinex","SOLUSD",1767332709141,0.69556796,127.03,127.02,2.05894043]
["bitfinex","SOLUSD",1767332709534,0.1,127.04,127.02,2.05894043]
["bitfinex","SOLUSD",1767332709739,0.79556796,127.04,127.02,2.05894043]
["bitfinex","SOLUSD",1767332710336,0.1,127.04,127.02,2.75323041]
["bitfinex","SOLUSD",1767332710528,0.79556796,127.04,127.02,2.05894043]
["bitfinex","SOLUSD",1767332713741,0.1,127.04,127.03,2.05894043]
["bitfinex","SOLUSD",1767332716246,0.1,127.04,127.02,10.62571137]
["bitfinex","SOLUSD",1767332716541,0.79556796,127.04,127.02,9.93142139]
["bitfinex","SOLUSD",1767332718964,0.79556796,127.04,127.03,2.05894043]
["bitfinex","SOLUSD",1767332720447,0.79556796,127.04,127.02,9.93142139]
["bitfinex","SOLUSD",1767332721552,0.79556796,127.04,127.02,7.87248096]
["bitfinex","SOLUSD",1767332721748,0.79556796,127.04,127.02,9.93142139]
["bitfinex","SOLUSD",1767332722045,0.79556796,127.04,127.02,7.87248096]
["bitfinex","SOLUSD",1767332722440,0.79556796,127.04,127.02,9.93142139]
["bitfinex","SOLUSD",1767332722645,0.79556796,127.04,127.01,9.93218247]
["bitfinex","SOLUSD",1767332723752,0.79556796,127.04,127.01,10.63686887]
["bitfinex","SOLUSD",1767332724750,0.79556796,127.04,127.01,8.57792844]
["bitfinex","SOLUSD",1767332724953,0.79556796,127.04,127.01,10.63686887]
["bitfinex","SOLUSD",1767332726346,0.1,127.04,127.03,2.05894043]
["bitfinex","SOLUSD",1767332726551,0.80460888,127.06,127.03,2.71868563]
["bitfinex","SOLUSD",1767332726729,0.80460888,127.06,127.03,2.05894043]
["bitfinex","SOLUSD",1767332734458,0.80460888,127.06,127.03,2.71868563]
["bitfinex","SOLUSD",1767332735260,0.80460888,127.06,127.03,10.59084148]
["bitfinex","SOLUSD",1767332735458,0.80460888,127.06,127.03,9.93109628]
["bitfinex","SOLUSD",1767332736260,0.80460888,127.06,127.03,10.59084148]
["bitfinex","SOLUSD",1767332736658,0.80460888,127.06,127.03,9.93109628]
["bitfinex","SOLUSD",1767332737363,0.80460888,127.06,127.03,7.87215585]
["bitfinex","SOLUSD",1767332737542,0.80460888,127.06,127.03,9.93109628]
["bitfinex","SOLUSD",1767332740363,0.80460888,127.06,127.04,2.05894043]
["bitfinex","SOLUSD",1767332743463,0.80460888,127.06,127.03,9.93109628]
["bitfinex","SOLUSD",1767332745459,0.80460888,127.06,127.03,10.59084148]
["bitfinex","SOLUSD",1767332747758,0.80460888,127.06,127.03,8.53190105]
["bitfinex","SOLUSD",1767332747966,0.80460888,127.06,127.03,10.59084148]
["bitfinex","SOLUSD",1767332748266,0.1,127.06,127.04,2.71868563]
["bitfinex","SOLUSD",1767332750268,0.70460888,127.05,127.01,22.83202029]
["bitfinex","SOLUSD",1767332750464,0.70460888,127.05,127.02,17.09868563]
["bitfinex","SOLUSD",1767332750965,0.70460888,127.05,127.03,0.6597452]
["bitfinex","SOLUSD",1767332751162,0.70460888,127.05,127.03,8.53167122]
["bitfinex","SOLUSD",1767332752268,0.80460888,127.06,127.03,10.59061165]
["bitfinex","SOLUSD",1767332754467,0.80460888,127.06,127.04,2.76362683]
["bitfinex","SOLUSD",1767332757359,0.1,127.06,127.04,10.63479974]
["bitfinex","SOLUSD",1767332757662,0.1,127.06,127.05,2.05894043]
["bitfinex","SOLUSD",1767332757849,0.82470149,127.07,127.05,2.05894043]
["bitfinex","SOLUSD",1767332758050,0.82470149,127.07,127.04,9.93011334]
["bitfinex","SOLUSD",1767332758258,0.82470149,127.07,127.04,10.63479974]
["bitfinex","SOLUSD",1767332760487,0.82470149,127.07,127.04,11.79098169]
["bitfinex","SOLUSD",1767332764279,0.1,127.07,127.05,0.7046864]
["bitfinex","SOLUSD",1767332764476,0.1,127.07,127.05,3.91980878]
["bitfinex","SOLUSD",1767332764774,0.82470149,127.07,127.05,3.21512238]
["bitfinex","SOLUSD",1767332766479,0.82470149,127.07,127.05,11.08598505]
["bitfinex","SOLUSD",1767332771857,0.79470149,127.07,127.05,11.08598505]
["bitfinex","SOLUSD",1767332772777,0.79470149,127.07,127.05,11.79067145]
["bitfinex","SOLUSD",1767332775964,0.79470149,127.07,127.03,19.67995129]
["bitfinex","SOLUSD",1767332776168,0.79470149,127.07,127.04,14.38]
["bitfinex","SOLUSD",1767332776469,0.79470149,127.07,127.04,7.87129836]
["bitfinex","SOLUSD",1767332777001,3.28512238,127.07,127.03,11.79169803]
["bitfinex","SOLUSD",1767332777165,0.72470149,127.06,127.03,11.79169803]
["bitfinex","SOLUSD",1767332777767,0.72470149,127.06,127.03,8.57657565]
["bitfinex","SOLUSD",1767332777982,0.69470149,127.06,127.03,11.79169803]
["bitfinex","SOLUSD",1767332779991,0.69470149,127.06,127.04,3.21512238]
["bitfinex","SOLUSD",1767332780197,0.69470149,127.06,127.03,11.79169803]
["bitfinex","SOLUSD",1767332780763,3.21512238,127.06,127.01,8.5956432]
["bitfinex","SOLUSD",1767332781092,7.93981985,127.07,127.01,11.81076558]
["bitfinex","SOLUSD",1767332781093,0.72470149,127.04,127.01,11.81076558]
["bitfinex","SOLUSD",1767332781592,0.72470149,127.04,127.02,7.87247369]
["bitfinex","SOLUSD",1767332781797,0.72470149,127.05,127.02,11.81045565]
["bitfinex","SOLUSD",1767332785701,0.69470149,127.05,127.02,11.81045565]
["bitfinex","SOLUSD",1767332786904,0.69470149,127.05,127.03,11.79656083]
["bitfinex","SOLUSD",1767332787805,0.69470149,127.05,127.03,11.08704958]
["bitfinex","SOLUSD",1767332788602,0.69470149,127.05,127.03,7.8719272]
["bitfinex","SOLUSD",1767332789027,0.69470149,127.05,127.02,11.79718182]
["bitfinex","SOLUSD",1767332790822,0.69470149,127.05,127.02,8.58205944]
["bitfinex","SOLUSD",1767332791119,0.69470149,127.05,127.02,11.79718182]
["bitfinex","SOLUSD",1767332792417,0.69470149,127.05,127.03,3.21512238]
["bitfinex","SOLUSD",1767332792716,0.66599173,127.06,127.03,3.92463363]
["bitfinex","SOLUSD",1767332795104,0.66599173,127.06,127.03,11.79668426]
["bitfinex","SOLUSD",1767332801223,0.66599173,127.06,127.03,8.58156188]
["bitfinex","SOLUSD",1767332801918,0.66599173,127.06,127.04,0.70951125]
["bitfinex","SOLUSD",1767332802098,0.66599173,127.06,127.03,11.79668426]
["bitfinex","SOLUSD",1767332808327,0.07,127.07,127.05,3.21512238]
["bitfinex","SOLUSD",1767332808515,0.07,127.07,127.05,3.92463363]
["bitfinex","SOLUSD",1767332809323,0.07,127.07,127.05,11.79547754]
["bitfinex","SOLUSD",1767332810027,0.73599173,127.07,127.04,11.79589304]
["bitfinex","SOLUSD",1767332817731,0.73599173,127.07,127.04,3.21512238]
["bitfinex","SOLUSD",1767332818534,0.73599173,127.07,127.04,11.08661421]
["bitfinex","SOLUSD",1767332819014,0.73599173,127.07,127.04,7.87149183]
["bitfinex","SOLUSD",1767332819314,0.73599173,127.07,127.04,11.08661421]
["bitfinex","SOLUSD",1767332820433,3.28512238,127.07,127.03,7.87192209]
["bitfinex","SOLUSD",1767332820635,0.6858902,127.06,127.03,7.87192209]
["bitfinex","SOLUSD",1767332823638,0.6858902,127.06,127.03,9.93034846]
["bitfinex","SOLUSD",1767332825244,0.6858902,127.06,127.03,10.64919811]
["bitfinex","SOLUSD",1767332835547,2.12842637,127.07,127.04,0.71884965]
["bitfinex","SOLUSD",1767332837947,2.81431657,127.07,127.04,0.71884965]
["bitfinex","SOLUSD",1767332845154,0.7558902,127.07,127.04,0.71884965]
["bitfinex","SOLUSD",1767332845352,2.81431657,127.07,127.04,0.71884965]
["bitfinex","SOLUSD",1767332847354,0.7558902,127.07,127.04,0.71884965]
["bitfinex","SOLUSD",1767332847555,2.81431657,127.07,127.04,0.71884965]
["bitfinex","SOLUSD",1767332851251,0.7558902,127.07,127.04,0.71884965]
["bitfinex","SOLUSD",1767332851565,2.81431657,127.07,127.04,0.71884965]
["bitfinex","SOLUSD",1767332853560,0.7558902,127.07,127.04,0.71884965]
["bitfinex","SOLUSD",1767332854556,0.07,127.07,127.04,0.71884965]
["bitfinex","SOLUSD",1767332854856,0.07,127.07,127.05,0.69572037]
["bitfinex","SOLUSD",1767332855155,0.07,127.07,127.06,0.69572037]
["bitfinex","SOLUSD",1767332861480,0.07,127.07,127.04,9.92978646]
["bitfinex","SOLUSD",1767332861667,0.07,127.07,127.05,0.69572037]
["bitfinex","SOLUSD",1767332863471,0.1,127.08,127.05,8.56659476]
["bitfinex","SOLUSD",1767332863672,0.1,127.1,127.08,0.5946864]
["bitfinex","SOLUSD",1767332864474,0.7753805,127.1,127.08,0.5946864]
["bitfinex","SOLUSD",1767332867955,0.7753805,127.1,127.07,2.05842637]
["bitfinex","SOLUSD",1767332868160,2.83380687,127.1,127.06,10.42308409]
["bitfinex","SOLUSD",1767332868362,0.7753805,127.1,127.06,10.42308409]
["bitfinex","SOLUSD",1767332869784,0.7753805,127.1,127.06,9.92839769]
["bitfinex","SOLUSD",1767332870075,0.7753805,127.1,127.06,10.42308409]
["bitfinex","SOLUSD",1767332870280,0.7753805,127.1,127.07,0.4946864]
["bitfinex","SOLUSD",1767332872861,0.7753805,127.1,127.07,8.36434556]
["bitfinex","SOLUSD",1767332874478,2.15842637,127.11,127.07,7.86965916]
["bitfinex","SOLUSD",1767332874681,0.1,127.11,127.09,0.3946864]
["bitfinex","SOLUSD",1767332874878,0.1,127.11,127.09,2.45311277]
["bitfinex","SOLUSD",1767332879588,0.1,127.11,127.09,10.32147737]
["bitfinex","SOLUSD",1767332880895,0.1,127.11,127.09,2.45311277]
["bitfinex","SOLUSD",1767332881083,0.71421622,127.1,127.07,2.45311277]
["bitfinex","SOLUSD",1767332882093,0.71421622,127.1,127.07,10.32270188]
["bitfinex","SOLUSD",1767332884498,0.71421622,127.1,127.07,11.47794291]
["bitfinex","SOLUSD",1767332885494,0.81421622,127.11,127.08,0.3946864]
["bitfinex","SOLUSD",1767332885696,0.71421622,127.1,127.07,0.3946864]
["bitfinex","SOLUSD",1767332886375,0.71421622,127.1,127.06,11.08350866]
["bitfinex","SOLUSD",1767332886580,0.71421622,127.1,127.06,11.47819506]
["bitfinex","SOLUSD",1767332888704,0.71421622,127.1,127.07,11.47793445]
["bitfinex","SOLUSD",1767332888997,0.81421622,127.11,127.08,3.6083538]
["bitfinex","SOLUSD",1767332890499,0.81421622,127.11,127.08,0.3946864]
["bitfinex","SOLUSD",1767332891303,0.1,127.11,127.09,3.2136674]
["bitfinex","SOLUSD",1767332891495,0.1,127.11,127.1,3.6083538]
["bitfinex","SOLUSD",1767332891702,0.1,127.11,127.1,0.3946864]
["bitfinex","SOLUSD",1767332896202,0.81421622,127.11,127.08,8.26374526]
["bitfinex","SOLUSD",1767332898996,0.81421622,127.11,127.08,11.47741266]
["bitfinex","SOLUSD",1767332906819,3.89640536,127.1,127.05,61.2]
["bitfinex","SOLUSD",1767332907016,0.68273796,127.08,127.05,0.3946864]
["bitfinex","SOLUSD",1767332907216,0.68273796,127.08,127.05,3.6083538]
["bitfinex","SOLUSD",1767332908413,0.68273796,127.08,127.05,11.47906686]
["bitfinex","SOLUSD",1767332908818,0.68273796,127.08,127.05,8.26539946]
["bitfinex","SOLUSD",1767332909002,0.68273796,127.08,127.05,11.47906686]
["bitfinex","SOLUSD",1767332909512,0.68273796,127.08,127.05,8.26539946]
["bitfinex","SOLUSD",1767332909717,0.68273796,127.08,127.05,11.47906686]
["bitfinex","SOLUSD",1767332915938,0.68273796,127.08,127.06,3.2136674]
["bitfinex","SOLUSD",1767332917030,0.1,127.11,127.06,11.08352477]
["bitfinex","SOLUSD",1767332917333,0.78273796,127.11,127.08,3.2136674]
["bitfinex","SOLUSD",1767332918933,0.78273796,127.11,127.08,11.47739905]
["bitfinex","SOLUSD",1767332920038,3.3136674,127.11,127.06,14.38]
["bitfinex","SOLUSD",1767332920220,0.68273796,127.08,127.05,8.26524697]
["bitfinex","SOLUSD",1767332920413,3.89640536,127.08,127.05,8.26524697]
["bitfinex","SOLUSD",1767332920614,0.68273796,127.08,127.05,8.26524697]
["bitfinex","SOLUSD",1767332922938,0.68273796,127.08,127.05,11.47891437]
["bitfinex","SOLUSD",1767332928124,3.89640536,127.08,127.05,8.26524697]
["bitfinex","SOLUSD",1767332928424,0.68273796,127.08,127.05,11.47891437]
["bitfinex","SOLUSD",1767332932230,0.68273796,127.08,127.05,8.26524697]
["bitfinex","SOLUSD",1767332932431,0.68273796,127.08,127.05,11.47891437]
["bitfinex","SOLUSD",1767332934158,0.68273796,127.08,127.06,11.08394478]
["bitfinex","SOLUSD",1767332935929,0.1,127.11,127.06,11.08394478]
["bitfinex","SOLUSD",1767332936129,0.77213964,127.11,127.08,3.6083538]
["bitfinex","SOLUSD",1767332936342,0.77213964,127.11,127.09,3.2136674]
["bitfinex","SOLUSD",1767332936744,0.77213964,127.11,127.09,3.6083538]
["bitfinex","SOLUSD",1767332938850,0.77213964,127.11,127.08,7.86854403]
["bitfinex","SOLUSD",1767332939160,0.77213964,127.11,127.09,3.2136674]
["bitfinex","SOLUSD",1767332941757,0.77213964,127.11,127.08,11.47689783]
["bitfinex","SOLUSD",1767332942461,0.77213964,127.11,127.08,8.26323043]
["bitfinex","SOLUSD",1767332942661,0.77213964,127.11,127.08,11.47689783]
["bitfinex","SOLUSD",1767332944456,0.77213964,127.11,127.08,10.31970117]
["bitfinex","SOLUSD",1767332948565,0.77213964,127.11,127.09,2.05647074]
["bitfinex","SOLUSD",1767332948762,0.77213964,127.11,127.08,10.31970117]
["bitfinex","SOLUSD",1767332949764,0.77213964,127.11,127.08,7.86854403]
["bitfinex","SOLUSD",1767332954860,0.77213964,127.11,127.08,9.92501477]
["bitfinex","SOLUSD",1767332955375,0.77213964,127.11,127.08,10.31970117]
["bitfinex","SOLUSD",1767332960275,0.77213964,127.11,127.08,9.92501477]
["bitfinex","SOLUSD",1767332960482,0.80209443,127.11,127.08,10.31970117]
["bitfinex","SOLUSD",1767332965184,0.1,127.11,127.09,2.05647074]
["bitfinex","SOLUSD",1767332965390,0.1,127.11,127.09,2.45115714]
["bitfinex","SOLUSD",1767332966776,0.77211363,127.11,127.09,2.45115714]
["bitfinex","SOLUSD",1767332968988,0.77211363,127.11,127.09,2.05647074]
["bitfinex","SOLUSD",1767332974394,0.77211363,127.11,127.09,2.45115714]
["bitfinex","SOLUSD",1767332975068,0.1,127.11,127.09,2.45115714]
["bitfinex","SOLUSD",1767332975270,0.1,127.11,127.1,2.45115714]
["bitfinex","SOLUSD",1767332976069,0.77211363,127.11,127.08,9.92523251]
["bitfinex","SOLUSD",1767332976470,0.77211363,127.11,127.09,0.68207619]
["bitfinex","SOLUSD",1767332977890,0.1,127.11,127.09,0.68207619]
["bitfinex","SOLUSD",1767332979771,0.1,127.11,127.09,2.73854693]
["bitfinex","SOLUSD",1767332980189,0.1,127.11,127.1,0.68207619]
["bitfinex","SOLUSD",1767332981095,0.1,127.11,127.09,10.60664539]
["bitfinex","SOLUSD",1767332981272,0.1,127.13,127.11,0.68207619]
["bitfinex","SOLUSD",1767332981473,0.1,127.13,127.11,2.73854693]
["bitfinex","SOLUSD",1767332984603,0.1,127.13,127.11,10.60570608]
["bitfinex","SOLUSD",1767332986895,0.1,127.13,127.12,2.05647074]
["bitfinex","SOLUSD",1767332987394,0.1,127.13,127.12,1.33147074]
["bitfinex","SOLUSD",1767332987598,0.67211363,127.12,127.1,9.92406833]
["bitfinex","SOLUSD",1767332987802,0.77211363,127.13,127.1,10.60614452]
["bitfinex","SOLUSD",1767333000608,0.77211363,127.13,127.11,8.53316686]
["bitfinex","SOLUSD",1767333000808,0.1,127.13,127.11,10.5896376]
["bitfinex","SOLUSD",1767333001008,0.1,127.14,127.12,2.72255938]
["bitfinex","SOLUSD",1767333001900,0.70135775,127.13,127.12,2.05647074]
["bitfinex","SOLUSD",1767333002305,0.80135775,127.14,127.12,2.05647074]
["bitfinex","SOLUSD",1767333004512,0.80135775,127.14,127.12,3.21147702]
["bitfinex","SOLUSD",1767333004907,0.80135775,127.14,127.12,11.07801411]
["bitfinex","SOLUSD",1767333005910,0.1,127.14,127.13,3.21147702]
["bitfinex","SOLUSD",1767333009009,0.1,127.14,127.12,11.74403254]
["bitfinex","SOLUSD",1767333009693,0.70135775,127.13,127.1,0.66608864]
["bitfinex","SOLUSD",1767333010008,0.70135775,127.12,127.09,61.2]
["bitfinex","SOLUSD",1767333010194,0.70135775,127.12,127.08,11.7462757]
["bitfinex","SOLUSD",1767333011205,0.70135775,127.11,127.08,11.7462757]
["bitfinex","SOLUSD",1767333011509,0.70135775,127.11,127.09,0.66608864]
["bitfinex","SOLUSD",1767333012092,3.21147702,127.13,127.09,8.53445423]
["bitfinex","SOLUSD",1767333012292,0.70135775,127.12,127.09,8.53445423]
["bitfinex","SOLUSD",1767333012892,3.91283477,127.12,127.09,8.53445423]
["bitfinex","SOLUSD",1767333013306,0.70135775,127.12,127.09,8.53445423]
["bitfinex","SOLUSD",1767333015913,0.70135775,127.12,127.09,11.74593125]
["bitfinex","SOLUSD",1767333016109,0.70135775,127.13,127.1,11.74520701]
["bitfinex","SOLUSD",1767333027026,0.70135775,127.13,127.1,8.53372999]
["bitfinex","SOLUSD",1767333027324,0.70135775,127.13,127.1,11.74520701]
["bitfinex","SOLUSD",1767333027828,0.70135775,127.13,127.1,11.07911837]
["bitfinex","SOLUSD",1767333028123,0.70135775,127.13,127.09,11.74755587]
["bitfinex","SOLUSD",1767333028803,0.70135775,127.13,127.1,3.21147702]
["bitfinex","SOLUSD",1767333029002,0.70135775,127.13,127.1,3.87911619]
["bitfinex","SOLUSD",1767333030025,0.70135775,127.13,127.1,11.74684854]
["bitfinex","SOLUSD",1767333040328,0.70135775,127.13,127.1,8.53537152]
["bitfinex","SOLUSD",1767333043632,0.70135775,127.13,127.1,11.74684854]
["bitfinex","SOLUSD",1767333043827,0.67135775,127.13,127.1,11.74684854]
["bitfinex","SOLUSD",1767333044736,0.1,127.14,127.11,0.66763917]
["bitfinex","SOLUSD",1767333045228,0.1,127.14,127.11,8.53466553]
["bitfinex","SOLUSD",1767333045415,0.1,127.14,127.11,11.74614255]
["bitfinex","SOLUSD",1767333045823,0.79989636,127.14,127.11,11.74614255]
["bitfinex","SOLUSD",1767333046029,0.1,127.14,127.12,3.87911619]
["bitfinex","SOLUSD",1767333046531,0.1,127.14,127.13,0.66763917]
["bitfinex","SOLUSD",1767333046738,0.1,127.14,127.12,3.21147702]
["bitfinex","SOLUSD",1767333046938,0.1,127.14,127.12,3.87911619]
["bitfinex","SOLUSD",1767333047133,0.1,127.14,127.12,11.74568054]
["bitfinex","SOLUSD",1767333047737,0.79989636,127.14,127.12,11.74568054]
["bitfinex","SOLUSD",1767333048639,0.79989636,127.14,127.11,11.74611488]
["bitfinex","SOLUSD",1767333055346,0.1,127.14,127.13,0.68122832]
["bitfinex","SOLUSD",1767333055529,0.1,127.14,127.13,3.89270534]
["bitfinex","SOLUSD",1767333055927,0.1,127.14,127.13,0.68122832]
["bitfinex","SOLUSD",1767333057648,0.1,127.14,127.13,3.89270534]
["bitfinex","SOLUSD",1767333057841,0.1,127.14,127.13,0.68122832]
["bitfinex","SOLUSD",1767333059346,0.1,127.14,127.13,3.89270534]
["bitfinex","SOLUSD",1767333060156,0.82201085,127.16,127.13,11.75866931]
["bitfinex","SOLUSD",1767333060453,0.82201085,127.19,127.16,0.68122832]
["bitfinex","SOLUSD",1767333060646,0.82201085,127.19,127.15,0.68122832]
["bitfinex","SOLUSD",1767333060854,0.82201085,127.19,127.15,3.89270534]
["bitfinex","SOLUSD",1767333061056,0.72201085,127.18,127.15,3.89270534]
["bitfinex","SOLUSD",1767333061352,0.72201085,127.18,127.15,0.68122832]
["bitfinex","SOLUSD",1767333062558,0.72201085,127.18,127.15,7.86462353]
["bitfinex","SOLUSD",1767333064758,0.72201085,127.18,127.15,11.75732887]
["bitfinex","SOLUSD",1767333066456,0.72201085,127.18,127.15,10.60025815]
["bitfinex","SOLUSD",1767333069563,0.72201085,127.18,127.15,0.68122832]
["bitfinex","SOLUSD",1767333069763,0.72201085,127.18,127.15,2.73563462]
["bitfinex","SOLUSD",1767333071361,2.77641715,127.17,127.14,0.68122832]
["bitfinex","SOLUSD",1767333071563,2.0544063,127.17,127.14,0.68122832]
["bitfinex","SOLUSD",1767333071778,0.72201085,127.16,127.14,0.68122832]
["bitfinex","SOLUSD",1767333071949,0.72201085,127.16,127.13,8.54699107]
["bitfinex","SOLUSD",1767333072149,0.72201085,127.16,127.13,0.68122832]
["bitfinex","SOLUSD",1767333072350,0.72201085,127.16,127.13,8.54714212]
["bitfinex","SOLUSD",1767333072655,0.72201085,127.16,127.13,10.60154842]
["bitfinex","SOLUSD",1767333074455,0.72201085,127.16,127.13,8.54714212]
["bitfinex","SOLUSD",1767333075269,0.72201085,127.16,127.13,10.60154842]
["bitfinex","SOLUSD",1767333079675,0.72201085,127.16,127.13,8.54714212]
["bitfinex","SOLUSD",1767333079878,0.72201085,127.16,127.13,10.60154842]
["bitfinex","SOLUSD",1767333080771,0.72201085,127.16,127.14,0.68122832]
["bitfinex","SOLUSD",1767333081971,22.32254641,127.19,127.14,2.73563462]
["bitfinex","SOLUSD",1767333082164,0.72201085,127.17,127.14,2.73563462]
["bitfinex","SOLUSD",1767333082366,0.72201085,127.17,127.14,0.68122832]
["bitfinex","SOLUSD",1767333083272,0.72201085,127.16,127.13,8.54714212]
["bitfinex","SOLUSD",1767333083480,0.69201085,127.16,127.13,10.60154842]
["bitfinex","SOLUSD",1767333086081,0.69201085,127.16,127.13,10.59378947]
["bitfinex","SOLUSD",1767333086682,0.6823,127.17,127.14,0.67346937]
["bitfinex","SOLUSD",1767333088601,0.6823,127.17,127.14,8.53862878]
["bitfinex","SOLUSD",1767333089304,0.6823,127.17,127.14,0.67346937]
["bitfinex","SOLUSD",1767333090671,0.6523,127.17,127.14,0.67346937]
["bitfinex","SOLUSD",1767333094498,0.6523,127.17,127.14,10.59310914]
["bitfinex","SOLUSD",1767333094673,15.17828806,127.19,127.16,0.66017974]
["bitfinex","SOLUSD",1767333094867,0.71828806,127.18,127.16,0.66017974]
["bitfinex","SOLUSD",1767333097196,0.1,127.19,127.17,0.66017974]
["bitfinex","SOLUSD",1767333099200,0.81828806,127.19,127.17,0.66017974]
["bitfinex","SOLUSD",1767333099885,0.81828806,127.19,127.16,9.91838098]
["bitfinex","SOLUSD",1767333100088,0.81828806,127.19,127.16,10.57856072]
["bitfinex","SOLUSD",1767333105807,0.81828806,127.19,127.16,8.52415442]
["bitfinex","SOLUSD",1767333105983,0.81828806,127.19,127.16,10.57856072]
["bitfinex","SOLUSD",1767333108207,0.81828806,127.19,127.17,0.66017974]
["bitfinex","SOLUSD",1767333111589,0.1,127.19,127.17,0.66017974]
["bitfinex","SOLUSD",1767333111790,0.1,127.19,127.17,8.52339188]
["bitfinex","SOLUSD",1767333112815,0.81828806,127.19,127.17,7.86321214]
["bitfinex","SOLUSD",1767333113988,0.81828806,127.19,127.17,8.56233137]
["bitfinex","SOLUSD",1767333114195,2.87269436,127.19,127.17,8.56233137]
["bitfinex","SOLUSD",1767333114391,0.81828806,127.19,127.17,8.56233137]
["bitfinex","SOLUSD",1767333114615,1e-08,127.19,127.17,28.22105591]
["bitfinex","SOLUSD",1767333114826,0.1,127.2,127.17,28.22105591]
["bitfinex","SOLUSD",1767333115323,1e-08,127.2,127.18,0.69911923]
["bitfinex","SOLUSD",1767333115497,1e-08,127.2,127.19,0.69911923]
["bitfinex","SOLUSD",1767333115696,1e-08,127.2,127.19,8.56137255]
["bitfinex","SOLUSD",1767333117623,1e-08,127.2,127.19,0.69911923]
["bitfinex","SOLUSD",1767333118217,1e-08,127.2,127.18,7.86257121]
["bitfinex","SOLUSD",1767333118424,1e-08,127.2,127.18,8.56169044]
["bitfinex","SOLUSD",1767333118896,2.0544063,127.19,127.18,7.86257121]
["bitfinex","SOLUSD",1767333119096,2.30143185,127.19,127.16,0.69911923]
["bitfinex","SOLUSD",1767333119314,2.30143185,127.19,127.16,8.56291201]
["bitfinex","SOLUSD",1767333121027,0.24702555,127.19,127.16,8.56291201]
["bitfinex","SOLUSD",1767333121330,2.30143185,127.19,127.16,8.56291201]
["bitfinex","SOLUSD",1767333121625,1e-08,127.2,127.16,7.86379278]
["bitfinex","SOLUSD",1767333121823,2.30143186,127.2,127.17,0.69911923]
["bitfinex","SOLUSD",1767333122630,2.30143186,127.2,127.17,8.56244547]
["bitfinex","SOLUSD",1767333125919,2.30143186,127.2,127.17,7.86332624]
["bitfinex","SOLUSD",1767333126311,1e-08,127.2,127.18,0.69911923]
["bitfinex","SOLUSD",1767333126515,1e-08,127.2,127.19,0.69911923]
["bitfinex","SOLUSD",1767333127109,1e-08,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1767333128202,1e-08,127.2,127.19,8.56137255]
["bitfinex","SOLUSD",1767333128602,1e-08,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1767333128804,1e-08,127.2,127.19,8.56137255]
["bitfinex","SOLUSD",1767333135132,16.44095916,127.23,127.19,3.20841149]
["bitfinex","SOLUSD",1767333135312,16.44095916,127.23,127.21,0.69911923]
["bitfinex","SOLUSD",1767333136725,16.44095916,127.23,127.21,8.56007514]
["bitfinex","SOLUSD",1767333139126,16.44095916,127.23,127.21,0.69911923]
["bitfinex","SOLUSD",1767333140810,16.44095916,127.23,127.21,8.56001326]
["bitfinex","SOLUSD",1767333141030,1e-08,127.23,127.22,0.69911923]
["bitfinex","SOLUSD",1767333142743,0.1,127.26,127.21,11.06930552]
["bitfinex","SOLUSD",1767333142923,0.1,127.26,127.24,0.69911923]
["bitfinex","SOLUSD",1767333143239,0.1,127.26,127.25,0.69911923]
["bitfinex","SOLUSD",1767333145839,0.1,127.26,127.24,0.70987031]
["bitfinex","SOLUSD",1767333146136,3.20841149,127.25,127.23,0.70987031]
["bitfinex","SOLUSD",1767333146314,3.65543705,127.26,127.23,0.70987031]
["bitfinex","SOLUSD",1767333146862,0.1,127.26,127.24,11.06714309]
["bitfinex","SOLUSD",1767333147029,0.1,127.26,127.25,11.77682796]
["bitfinex","SOLUSD",1767333147225,3.55543705,127.29,127.26,0.70987031]
["bitfinex","SOLUSD",1767333147417,3.55543705,127.29,127.26,0.67057992]
["bitfinex","SOLUSD",1767333148231,3.20841149,127.29,127.24,11.06734474]
["bitfinex","SOLUSD",1767333148433,0.48631595,127.28,127.24,11.06734474]
["bitfinex","SOLUSD",1767333148736,0.48631595,127.28,127.22,34.01026226]
["bitfinex","SOLUSD",1767333148737,3.20841149,127.27,127.23,11.06804272]
["bitfinex","SOLUSD",1767333149038,3.69472744,127.27,127.23,11.06804272]
["bitfinex","SOLUSD",1767333149448,3.69472744,127.27,127.24,0.70987031]
["bitfinex","SOLUSD",1767333150545,7.85685662,127.28,127.23,8.56950154]
["bitfinex","SOLUSD",1767333150546,3.20841149,127.26,127.23,8.56950154]
["bitfinex","SOLUSD",1767333150719,3.69472744,127.27,127.24,0.70987031]
["bitfinex","SOLUSD",1767333150919,3.20841149,127.26,127.24,0.70987031]
["bitfinex","SOLUSD",1767333151840,3.69472744,127.27,127.24,0.70987031]
["bitfinex","SOLUSD",1767333152237,3.69472744,127.26,127.23,0.70987031]
["bitfinex","SOLUSD",1767333152543,0.48631595,127.26,127.23,0.70987031]
["bitfinex","SOLUSD",1767333152744,3.69472744,127.26,127.23,0.70987031]
["bitfinex","SOLUSD",1767333154047,3.69472744,127.25,127.22,0.70987031]
["bitfinex","SOLUSD",1767333157643,3.20841149,127.26,127.22,8.57021602]
["bitfinex","SOLUSD",1767333157945,3.69472744,127.28,127.25,0.70987031]
["bitfinex","SOLUSD",1767333158449,18.05472744,127.29,127.25,3.9182818]
["bitfinex","SOLUSD",1767333158627,18.05472744,127.29,127.26,0.70987031]
["bitfinex","SOLUSD",1767333160550,3.20841149,127.28,127.26,0.70987031]
["bitfinex","SOLUSD",1767333166054,3.69472744,127.28,127.25,0.70987031]
["bitfinex","SOLUSD",1767333167435,3.20841149,127.28,127.25,0.70987031]
["bitfinex","SOLUSD",1767333167840,3.69472744,127.28,127.25,0.70987031]
["bitfinex","SOLUSD",1767333170163,3.20841149,127.27,127.23,11.06802094]
["bitfinex","SOLUSD",1767333170366,3.69472744,127.27,127.24,0.70987031]
["bitfinex","SOLUSD",1767333178343,3.20841149,127.27,127.24,0.70987031]
["bitfinex","SOLUSD",1767333181054,3.69472744,127.27,127.24,0.70987031]
["bitfinex","SOLUSD",1767333181367,3.69472744,127.26,127.23,0.68537021]
["bitfinex","SOLUSD",1767333182067,3.69472744,127.25,127.21,0.68537021]
["bitfinex","SOLUSD",1767333182365,3.69472744,127.25,127.22,0.68537021]
["bitfinex","SOLUSD",1767333182558,0.48631595,127.25,127.22,0.68537021]
["bitfinex","SOLUSD",1767333187279,3.69472744,127.25,127.22,0.68537021]
["bitfinex","SOLUSD",1767333190471,2.53866971,127.25,127.22,0.68537021]
["bitfinex","SOLUSD",1767333191368,2.05235376,127.24,127.22,0.68537021]
["bitfinex","SOLUSD",1767333192574,2.53866971,127.25,127.22,0.68537021]
["bitfinex","SOLUSD",1767333196368,2.05235376,127.24,127.22,0.68537021]
["bitfinex","SOLUSD",1767333197667,2.05235376,127.26,127.23,0.68537021]
["bitfinex","SOLUSD",1767333198390,2.53866971,127.26,127.23,0.68537021]
["bitfinex","SOLUSD",1767333198796,0.48631595,127.24,127.21,9.91312452]
["bitfinex","SOLUSD",1767333198996,2.05235376,127.25,127.22,7.86013842]
["bitfinex","SOLUSD",1767333199292,2.53866971,127.26,127.23,0.68537021]
["bitfinex","SOLUSD",1767333205001,2.05235376,127.26,127.22,7.86013842]
["bitfinex","SOLUSD",1767333205187,2.53866971,127.25,127.22,0.70396201]
["bitfinex","SOLUSD",1767333205708,0.48631595,127.25,127.22,0.70396201]
["bitfinex","SOLUSD",1767333207006,14.36,127.27,127.23,7.85978149]
["bitfinex","SOLUSD",1767333207304,14.84631595,127.27,127.24,0.70396201]
["bitfinex","SOLUSD",1767333208402,0.48631595,127.27,127.24,0.70396201]
["bitfinex","SOLUSD",1767333209502,2.53866971,127.27,127.24,0.70396201]
["bitfinex","SOLUSD",1767333210001,0.48631595,127.27,127.24,0.70396201]
["bitfinex","SOLUSD",1767333211398,2.05235376,127.27,127.25,0.70396201]
["bitfinex","SOLUSD",1767333211698,2.53866971,127.27,127.25,0.70396201]
["bitfinex","SOLUSD",1767333211906,2.53866971,127.27,127.24,0.70396201]
["bitfinex","SOLUSD",1767333212503,22.21645363,127.29,127.24,0.70396201]
["bitfinex","SOLUSD",1767333212701,2.53866971,127.28,127.25,0.70396201]
["bitfinex","SOLUSD",1767333216012,0.48631595,127.28,127.25,0.70396201]
["bitfinex","SOLUSD",1767333216185,2.53866971,127.28,127.25,0.70396201]
["bitfinex","SOLUSD",1767333217712,0.48631595,127.28,127.25,0.70396201]
["bitfinex","SOLUSD",1767333217912,2.53866971,127.28,127.25,0.70396201]
["bitfinex","SOLUSD",1767333222322,0.48631595,127.28,127.25,0.70396201]
["bitfinex","SOLUSD",1767333222497,2.53866971,127.28,127.25,0.70396201]
["bitfinex","SOLUSD",1767333227420,0.48631595,127.28,127.25,0.70396201]
["bitfinex","SOLUSD",1767333227619,2.53866971,127.28,127.25,0.70396201]
["bitfinex","SOLUSD",1767333227828,2.05235376,127.26,127.22,7.8600398]
["bitfinex","SOLUSD",1767333228022,2.53866971,127.26,127.23,0.70396201]
["bitfinex","SOLUSD",1767333230233,0.48631595,127.26,127.23,0.70396201]
["bitfinex","SOLUSD",1767333230528,2.53866971,127.26,127.23,0.70396201]
["bitfinex","SOLUSD",1767333231627,0.48631595,127.26,127.23,0.70396201]
["bitfinex","SOLUSD",1767333231823,2.53866971,127.26,127.23,0.70396201]
["bitfinex","SOLUSD",1767333239019,2.05235376,127.26,127.23,0.70396201]
["bitfinex","SOLUSD",1767333239225,0.48631595,127.25,127.23,0.70396201]
["bitfinex","SOLUSD",1767333239525,0.48631595,127.25,127.22,9.91239356]
["bitfinex","SOLUSD",1767333239526,0.48631595,127.25,127.22,7.8600398]
["bitfinex","SOLUSD",1767333239705,2.53866971,127.25,127.22,8.5852539]
["bitfinex","SOLUSD",1767333243224,2.53866971,127.25,127.22,7.8603057]
["bitfinex","SOLUSD",1767333243527,2.53866971,127.25,127.23,0.7249482]
["bitfinex","SOLUSD",1767333244113,2.53866971,127.25,127.22,8.5852539]
["bitfinex","SOLUSD",1767333248329,9.91098812,127.25,127.2,16.41235376]
["bitfinex","SOLUSD",1767333248512,0.48631595,127.24,127.21,0.7249482]
["bitfinex","SOLUSD",1767333248712,2.53866971,127.24,127.21,0.7249482]
["bitfinex","SOLUSD",1767333250734,0.48631595,127.24,127.21,0.7249482]
["bitfinex","SOLUSD",1767333251632,0.48631595,127.26,127.21,11.06809469]
["bitfinex","SOLUSD",1767333251824,3.2073237,127.26,127.23,0.7249482]
["bitfinex","SOLUSD",1767333252335,3.69363965,127.26,127.23,0.7249482]
["bitfinex","SOLUSD",1767333265141,3.2073237,127.26,127.23,0.7249482]
["bitfinex","SOLUSD",1767333267750,3.69363965,127.26,127.23,0.7249482]
["bitfinex","SOLUSD",1767333277871,3.2073237,127.25,127.23,0.7249482]
["bitfinex","SOLUSD",1767333279368,3.69363965,127.26,127.23,0.7249482]
["bitfinex","SOLUSD",1767333283978,3.69363965,127.26,127.22,0.71608598]
["bitfinex","SOLUSD",1767333284180,3.2073237,127.25,127.22,0.71608598]
["bitfinex","SOLUSD",1767333285398,3.69363965,127.26,127.22,0.71608598]
["bitfinex","SOLUSD",1767333286378,0.48631595,127.26,127.22,0.71608598]
["bitfinex","SOLUSD",1767333286572,3.69363965,127.26,127.22,0.71608598]
["bitfinex","SOLUSD",1767333290894,0.48631595,127.26,127.22,0.71608598]
["bitfinex","SOLUSD",1767333291294,0.48631595,127.26,127.22,7.85993747]
["bitfinex","SOLUSD",1767333291498,0.48631595,127.26,127.23,0.71608598]
["bitfinex","SOLUSD",1767333294997,3.69363965,127.27,127.23,0.71608598]
["bitfinex","SOLUSD",1767333296597,3.2073237,127.26,127.23,0.71608598]
["bitfinex","SOLUSD",1767333300725,4.10312614,127.29,127.26,0.71572762]
["bitfinex","SOLUSD",1767333300875,1.68944209,127.29,127.28,3.2073237]
["bitfinex","SOLUSD",1767333301075,0.1,127.31,127.28,3.177787]
["bitfinex","SOLUSD",1767333301781,0.80750565,127.31,127.28,3.177787]
["bitfinex","SOLUSD",1767333305220,0.1,127.31,127.28,3.177787]
["bitfinex","SOLUSD",1767333305402,0.1,127.31,127.29,3.2073237]
["bitfinex","SOLUSD",1767333307726,0.1,127.31,127.28,22.21642873]
["bitfinex","SOLUSD",1767333307925,0.1,127.31,127.29,3.2073237]
["bitfinex","SOLUSD",1767333309230,0.80750565,127.31,127.29,11.06321081]
["bitfinex","SOLUSD",1767333309403,0.80750565,127.31,127.3,3.2073237]
["bitfinex","SOLUSD",1767333309604,0.80750565,127.31,127.28,3.2073237]
["bitfinex","SOLUSD",1767333309900,0.80750565,127.31,127.28,25.42392332]
["bitfinex","SOLUSD",1767333311828,0.80750565,127.31,127.28,3.2073237]
["bitfinex","SOLUSD",1767333312002,0.80750565,127.31,127.28,11.06398481]
["bitfinex","SOLUSD",1767333312200,0.80750565,127.31,127.28,7.85666111]
["bitfinex","SOLUSD",1767333312404,0.80750565,127.31,127.28,11.06398481]
["bitfinex","SOLUSD",1767333312630,0.80750565,127.31,127.28,9.90680869]
["bitfinex","SOLUSD",1767333313432,0.80750565,127.31,127.28,7.85666111]
["bitfinex","SOLUSD",1767333313606,0.80750565,127.31,127.28,9.90680869]
["bitfinex","SOLUSD",1767333318122,0.80750565,127.31,127.28,7.85666111]
["bitfinex","SOLUSD",1767333319333,0.80750565,127.31,127.28,10.62253631]
["bitfinex","SOLUSD",1767333321537,0.80750565,127.31,127.28,8.57238873]
["bitfinex","SOLUSD",1767333321729,0.80750565,127.31,127.28,10.62253631]
["bitfinex","SOLUSD",1767333323939,0.1,127.31,127.29,2.05014758]
["bitfinex","SOLUSD",1767333324126,0.82284378,127.31,127.28,24.97008903]
["bitfinex","SOLUSD",1767333324321,0.82284378,127.31,127.28,8.57994145]
["bitfinex","SOLUSD",1767333327658,0.82284378,127.31,127.28,10.63008903]
["bitfinex","SOLUSD",1767333328334,0.82284378,127.31,127.28,7.85666111]
["bitfinex","SOLUSD",1767333334537,0.82284378,127.31,127.28,9.90680869]
["bitfinex","SOLUSD",1767333338659,0.82284378,127.31,127.28,10.62125161]
["bitfinex","SOLUSD",1767333341149,0.1,127.31,127.29,0.71444292]
["bitfinex","SOLUSD",1767333343467,0.78718455,127.31,127.28,10.62125161]
["bitfinex","SOLUSD",1767333343964,0.78718455,127.31,127.29,0.71444292]
["bitfinex","SOLUSD",1767333344262,0.1,127.31,127.29,0.71444292]
["bitfinex","SOLUSD",1767333344465,0.1,127.31,127.29,2.7645905]
["bitfinex","SOLUSD",1767333345558,0.1,127.31,127.29,0.71444292]
["bitfinex","SOLUSD",1767333348148,0.78718455,127.31,127.29,0.71444292]
["bitfinex","SOLUSD",1767333348344,0.68718455,127.35,127.31,0.625]
["bitfinex","SOLUSD",1767333348666,0.68718455,127.35,127.32,2.05014758]
["bitfinex","SOLUSD",1767333349050,0.68718455,127.35,127.32,0.525]
["bitfinex","SOLUSD",1767333349564,0.68718455,127.35,127.31,2.57514758]
["bitfinex","SOLUSD",1767333349963,0.68718455,127.35,127.32,0.525]
["bitfinex","SOLUSD",1767333351269,0.68718455,127.35,127.32,2.57514758]
["bitfinex","SOLUSD",1767333352172,0.68718455,127.35,127.32,10.4291329]
["bitfinex","SOLUSD",1767333352674,0.68718455,127.35,127.33,2.05014758]
["bitfinex","SOLUSD",1767333353051,0.68718455,127.35,127.33,2.57514758]
["bitfinex","SOLUSD",1767333353253,0.68718455,127.35,127.33,10.4285466]
["bitfinex","SOLUSD",1767333354060,2.05014758,127.37,127.33,10.4285466]
["bitfinex","SOLUSD",1767333354266,0.65980052,127.36,127.33,10.4285466]
["bitfinex","SOLUSD",1767333354668,2.05014758,127.38,127.33,9.9035466]
["bitfinex","SOLUSD",1767333354870,0.65980052,127.38,127.35,0.525]
["bitfinex","SOLUSD",1767333355067,0.65980052,127.38,127.35,2.57514758]
["bitfinex","SOLUSD",1767333356173,0.65980052,127.38,127.35,0.525]
["bitfinex","SOLUSD",1767333356379,0.65980052,127.37,127.34,8.37741983]
["bitfinex","SOLUSD",1767333356554,0.65980052,127.36,127.33,10.42847892]
["bitfinex","SOLUSD",1767333356955,0.65980052,127.36,127.32,10.42912978]
["bitfinex","SOLUSD",1767333357870,0.65980052,127.36,127.33,0.525]
["bitfinex","SOLUSD",1767333359479,0.65980052,127.36,127.32,9.90412978]
["bitfinex","SOLUSD",1767333359678,0.65980052,127.36,127.32,10.42912978]
["bitfinex","SOLUSD",1767333361860,0.65980052,127.36,127.32,8.3789822]
["bitfinex","SOLUSD",1767333362066,0.65980052,127.35,127.32,8.3789822]
["bitfinex","SOLUSD",1767333363072,0.65980052,127.35,127.32,7.8539822]
["bitfinex","SOLUSD",1767333363273,0.65980052,127.35,127.32,8.3789822]
["bitfinex","SOLUSD",1767333363790,0.65980052,127.35,127.32,10.42912978]
["bitfinex","SOLUSD",1767333369990,0.65980052,127.35,127.32,8.3789822]
["bitfinex","SOLUSD",1767333370290,0.65980052,127.35,127.32,10.42912978]
["bitfinex","SOLUSD",1767333370882,0.65980052,127.35,127.32,30.06469371]
["bitfinex","SOLUSD",1767333372495,0.65980052,127.36,127.33,11.5789146]
["bitfinex","SOLUSD",1767333374191,3.20088165,127.37,127.34,0.525]
["bitfinex","SOLUSD",1767333374397,0.65980052,127.37,127.34,8.37788457]
["bitfinex","SOLUSD",1767333374796,0.65980052,127.38,127.35,0.525]
["bitfinex","SOLUSD",1767333376300,0.65980052,127.38,127.35,8.37698463]
["bitfinex","SOLUSD",1767333386825,0.661064,127.37,127.34,11.57859612]
["bitfinex","SOLUSD",1767333391536,0.661064,127.37,127.34,8.37771447]
["bitfinex","SOLUSD",1767333391829,0.661064,127.37,127.34,11.57859612]
["bitfinex","SOLUSD",1767333392926,0.661064,127.37,127.34,8.37771447]
["bitfinex","SOLUSD",1767333393129,0.661064,127.37,127.34,11.57859612]
["bitfinex","SOLUSD",1767333395327,0.661064,127.37,127.34,8.37771447]
["bitfinex","SOLUSD",1767333396031,0.661064,127.37,127.34,11.57859612]
["bitfinex","SOLUSD",1767333400930,0.761064,127.39,127.36,0.525]
["bitfinex","SOLUSD",1767333401523,0.761064,127.39,127.35,3.72588165]
["bitfinex","SOLUSD",1767333401831,0.761064,127.39,127.35,3.20088165]
["bitfinex","SOLUSD",1767333402041,0.761064,127.39,127.36,0.525]
["bitfinex","SOLUSD",1767333404239,0.761064,127.39,127.36,3.72588165]
["bitfinex","SOLUSD",1767333405130,0.761064,127.39,127.36,0.525]
["bitfinex","SOLUSD",1767333405335,0.761064,127.39,127.36,3.72588165]
["bitfinex","SOLUSD",1767333405942,0.761064,127.39,127.36,0.525]
["bitfinex","SOLUSD",1767333406134,0.761064,127.39,127.36,3.72588165]
["bitfinex","SOLUSD",1767333409552,0.761064,127.39,127.36,11.57748553]
["bitfinex","SOLUSD",1767333410030,0.1,127.39,127.37,3.72588165]
["bitfinex","SOLUSD",1767333410235,0.1,127.39,127.37,0.525]
["bitfinex","SOLUSD",1767333411342,0.1,127.39,127.37,3.20088165]
["bitfinex","SOLUSD",1767333411544,0.1,127.39,127.38,0.525]
["bitfinex","SOLUSD",1767333412549,0.1,127.39,127.37,3.72588165]
["bitfinex","SOLUSD",1767333413125,0.1,127.39,127.37,11.5769315]
["bitfinex","SOLUSD",1767333415148,0.1,127.39,127.37,8.37604985]
["bitfinex","SOLUSD",1767333416752,0.81491385,127.39,127.37,8.37604985]
["bitfinex","SOLUSD",1767333417445,0.1,127.39,127.37,11.5769315]
["bitfinex","SOLUSD",1767333424872,0.1,127.39,127.37,8.37604985]
["bitfinex","SOLUSD",1767333425164,0.1,127.39,127.37,11.5769315]
["bitfinex","SOLUSD",1767333430260,0.81491385,127.39,127.37,11.5769315]
["bitfinex","SOLUSD",1767333431764,16.30829976,127.41,127.38,3.88153902]
["bitfinex","SOLUSD",1767333432668,16.30829976,127.41,127.38,2.72736457]
["bitfinex","SOLUSD",1767333433349,16.30829976,127.41,127.38,10.57770891]
["bitfinex","SOLUSD",1767333433770,0.71491385,127.4,127.38,10.57770891]
["bitfinex","SOLUSD",1767333434657,0.71491385,127.4,127.37,7.85090143]
["bitfinex","SOLUSD",1767333434864,0.71491385,127.4,127.37,9.89760863]
["bitfinex","SOLUSD",1767333435165,0.71491385,127.4,127.38,10.57749265]
["bitfinex","SOLUSD",1767333436869,17.02321361,127.41,127.38,10.57749265]
["bitfinex","SOLUSD",1767333437839,0.71491385,127.45,127.4,2.0467072]
["bitfinex","SOLUSD",1767333438044,0.71491385,127.45,127.41,2.0467072]
["bitfinex","SOLUSD",1767333438245,0.71491385,127.44,127.4,2.0467072]
["bitfinex","SOLUSD",1767333439875,0.71491385,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1767333443147,0.71491385,127.44,127.41,9.89538469]
["bitfinex","SOLUSD",1767333448068,0.71491385,127.44,127.4,9.89600076]
["bitfinex","SOLUSD",1767333452885,0.71491385,127.44,127.41,2.0467072]
["bitfinex","SOLUSD",1767333458490,0.65738415,127.42,127.37,15.0]
["bitfinex","SOLUSD",1767333458665,0.65738415,127.4,127.37,7.8508349]
["bitfinex","SOLUSD",1767333459181,0.65738415,127.4,127.37,9.8975421]
["bitfinex","SOLUSD",1767333460590,0.65738415,127.4,127.36,7.85175879]
["bitfinex","SOLUSD",1767333460796,0.65738415,127.39,127.35,7.85213729]
["bitfinex","SOLUSD",1767333461000,0.65738415,127.38,127.35,9.89884449]
["bitfinex","SOLUSD",1767333466296,0.65738415,127.38,127.35,7.85213729]
["bitfinex","SOLUSD",1767333466495,0.65738415,127.38,127.35,9.89884449]
["bitfinex","SOLUSD",1767333467698,0.65738415,127.38,127.35,7.85213729]
["bitfinex","SOLUSD",1767333467884,0.65738415,127.38,127.35,9.89884449]
["bitfinex","SOLUSD",1767333468198,0.65738415,127.38,127.34,85.43941701]
["bitfinex","SOLUSD",1767333468896,0.65738415,127.38,127.34,71.09941701]
["bitfinex","SOLUSD",1767333470083,0.65738415,127.38,127.35,2.0467072]
["bitfinex","SOLUSD",1767333470484,0.65738415,127.38,127.35,9.89854319]
["bitfinex","SOLUSD",1767333477007,0.65738415,127.38,127.36,2.0467072]
["bitfinex","SOLUSD",1767333479297,0.65738415,127.38,127.36,9.89842103]
["bitfinex","SOLUSD",1767333480603,0.65738415,127.38,127.35,9.89908254]
["bitfinex","SOLUSD",1767333481597,2.0467072,127.4,127.35,9.89908254]
["bitfinex","SOLUSD",1767333481803,0.66640413,127.39,127.36,2.0467072]
["bitfinex","SOLUSD",1767333482406,0.66640413,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1767333482607,0.66640413,127.39,127.36,2.0467072]
["bitfinex","SOLUSD",1767333484281,0.13640413,127.39,127.36,2.0767072]
["bitfinex","SOLUSD",1767333489310,0.13640413,127.39,127.36,0.03]
["bitfinex","SOLUSD",1767333489491,0.13640413,127.39,127.36,2.0767072]
["bitfinex","SOLUSD",1767333489694,0.13640413,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1767333494512,0.13640413,127.39,127.36,11.08080218]
["bitfinex","SOLUSD",1767333500720,0.13640413,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1767333501027,0.66640413,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1767333507613,0.66640413,127.38,127.36,8.38175879]
["bitfinex","SOLUSD",1767333509432,3.19904339,127.41,127.36,11.58080218]
["bitfinex","SOLUSD",1767333509724,3.19904339,127.41,127.37,0.67971111]
["bitfinex","SOLUSD",1767333509902,3.19904339,127.41,127.37,8.53063931]
["bitfinex","SOLUSD",1767333510097,3.19904339,127.4,127.37,7.8509282]
["bitfinex","SOLUSD",1767333511221,3.19904339,127.38,127.34,61.87971111]
["bitfinex","SOLUSD",1767333511420,0.71610403,127.36,127.33,0.67971111]
["bitfinex","SOLUSD",1767333511621,0.71610403,127.36,127.33,3.19904339]
["bitfinex","SOLUSD",1767333511827,0.71610403,127.36,127.34,0.67971111]
["bitfinex","SOLUSD",1767333512027,0.71610403,127.36,127.34,8.53238974]
["bitfinex","SOLUSD",1767333512630,3.19904339,127.38,127.34,8.53238974]
["bitfinex","SOLUSD",1767333512810,3.91514742,127.38,127.35,0.67971111]
["bitfinex","SOLUSD",1767333513230,0.71610403,127.38,127.35,0.67971111]
["bitfinex","SOLUSD",1767333513725,0.71610403,127.37,127.35,0.67971111]
["bitfinex","SOLUSD",1767333513908,182.82079979,127.42,127.33,7.85317719]
["bitfinex","SOLUSD",1767333513909,0.71610403,127.35,127.33,7.85317719]
["bitfinex","SOLUSD",1767333518128,3.19904339,127.35,127.32,22.87370556]
["bitfinex","SOLUSD",1767333518333,0.71610403,127.34,127.32,22.87370556]
["bitfinex","SOLUSD",1767333518830,0.71610403,127.34,127.32,8.53370556]
["bitfinex","SOLUSD",1767333521737,0.71610403,127.34,127.32,7.85399445]
["bitfinex","SOLUSD",1767333522534,0.71610403,127.34,127.32,8.53370556]
["bitfinex","SOLUSD",1767333523135,0.71610403,127.34,127.31,7.85456335]
["bitfinex","SOLUSD",1767333523339,3.91514742,127.35,127.31,8.53427446]
["bitfinex","SOLUSD",1767333523532,0.71610403,127.34,127.31,8.53427446]
["bitfinex","SOLUSD",1767333531749,0.71610403,127.34,127.31,11.73331785]
["bitfinex","SOLUSD",1767333532245,0.71610403,127.34,127.31,8.53427446]
["bitfinex","SOLUSD",1767333536553,0.71610403,127.34,127.31,11.73331785]
["bitfinex","SOLUSD",1767333540574,0.71610403,127.34,127.31,8.53427446]
["bitfinex","SOLUSD",1767333540761,0.71610403,127.34,127.31,7.85456335]
["bitfinex","SOLUSD",1767333542169,3.19904339,127.35,127.31,7.85456335]
["bitfinex","SOLUSD",1767333542170,3.19904339,127.35,127.31,11.05360674]
["bitfinex","SOLUSD",1767333542364,0.71594675,127.35,127.32,0.69745326]
["bitfinex","SOLUSD",1767333542561,0.71594675,127.35,127.32,8.55167872]
["bitfinex","SOLUSD",1767333542872,0.71594675,127.35,127.32,11.75072211]
["bitfinex","SOLUSD",1767333543374,0.71594675,127.35,127.32,11.05326885]
["bitfinex","SOLUSD",1767333543774,0.71594675,127.35,127.32,7.85422546]
["bitfinex","SOLUSD",1767333543976,0.71594675,127.35,127.32,11.05326885]
["bitfinex","SOLUSD",1767333545185,0.71594675,127.38,127.34,3.19904339]
["bitfinex","SOLUSD",1767333545359,0.71594675,127.37,127.33,3.89649665]
["bitfinex","SOLUSD",1767333545566,0.71594675,127.36,127.32,30.68883278]
["bitfinex","SOLUSD",1767333545771,0.71594675,127.35,127.32,7.85422546]
["bitfinex","SOLUSD",1767333552490,0.71594675,127.35,127.32,11.05326885]
["bitfinex","SOLUSD",1767333555395,0.71594675,127.35,127.32,7.85422546]
["bitfinex","SOLUSD",1767333560400,0.71594675,127.35,127.32,8.55167872]
["bitfinex","SOLUSD",1767333573315,0.69622642,127.34,127.31,8.55671104]
["bitfinex","SOLUSD",1767333574007,0.69622642,127.34,127.31,7.85472922]
["bitfinex","SOLUSD",1767333574715,0.69622642,127.34,127.31,8.55671104]
["bitfinex","SOLUSD",1767333575210,0.69622642,127.34,127.31,7.85472922]
["bitfinex","SOLUSD",1767333575422,0.69622642,127.33,127.29,10.60685127]
["bitfinex","SOLUSD",1767333575611,0.69622642,127.33,127.3,0.70198182]
["bitfinex","SOLUSD",1767333577315,0.69622642,127.33,127.3,8.55729516]
["bitfinex","SOLUSD",1767333577818,0.69622642,127.33,127.3,7.85531334]
["bitfinex","SOLUSD",1767333578201,0.69622642,127.33,127.3,8.55729516]
["bitfinex","SOLUSD",1767333582218,2.04879278,127.33,127.29,10.60676822]
["bitfinex","SOLUSD",1767333582422,0.69622642,127.32,127.29,10.60676822]
["bitfinex","SOLUSD",1767333583332,0.69622642,127.32,127.3,2.04879278]
["bitfinex","SOLUSD",1767333583513,2.04879278,127.34,127.3,2.7507746]
["bitfinex","SOLUSD",1767333583514,0.69622642,127.33,127.3,2.7507746]
["bitfinex","SOLUSD",1767333584722,14.34,127.37,127.3,2.7507746]
["bitfinex","SOLUSD",1767333584723,2.04879278,127.37,127.33,0.70198182]
["bitfinex","SOLUSD",1767333584920,0.69622642,127.36,127.33,0.70198182]
["bitfinex","SOLUSD",1767333585318,0.69622642,127.36,127.32,2.04879278]
["bitfinex","SOLUSD",1767333585518,0.69622642,127.36,127.32,10.60491004]
["bitfinex","SOLUSD",1767333586030,0.69622642,127.35,127.32,10.60491004]
["bitfinex","SOLUSD",1767333589552,0.69622642,127.35,127.32,8.55611726]
["bitfinex","SOLUSD",1767333589830,0.66622642,127.35,127.32,10.60491004]
["bitfinex","SOLUSD",1767333591232,0.66622642,127.35,127.33,0.70198182]
["bitfinex","SOLUSD",1767333591911,0.66622642,127.35,127.32,9.90292822]
["bitfinex","SOLUSD",1767333592119,2.7150192,127.35,127.32,0.70198182]
["bitfinex","SOLUSD",1767333592830,0.69622642,127.34,127.32,0.70198182]
["bitfinex","SOLUSD",1767333593138,0.66622642,127.34,127.31,24.94534148]
["bitfinex","SOLUSD",1767333594346,0.66622642,127.34,127.31,22.8965487]
["bitfinex","SOLUSD",1767333594668,0.66622642,127.34,127.31,24.94534148]
["bitfinex","SOLUSD",1767333595841,0.66622642,127.34,127.31,22.8965487]
["bitfinex","SOLUSD",1767333596453,0.66622642,127.34,127.31,22.19456688]
["bitfinex","SOLUSD",1767333596950,0.66622642,127.34,127.31,22.9005352]
["bitfinex","SOLUSD",1767333598452,2.7150192,127.34,127.31,15.04596832]
["bitfinex","SOLUSD",1767333598750,2.7150192,127.34,127.31,0.70596832]
["bitfinex","SOLUSD",1767333600453,0.66622642,127.34,127.31,0.70596832]
["bitfinex","SOLUSD",1767333600639,2.7150192,127.34,127.31,8.56076518]
["bitfinex","SOLUSD",1767333601451,0.66622642,127.34,127.31,8.56076518]
["bitfinex","SOLUSD",1767333601656,2.7150192,127.34,127.31,8.56076518]
["bitfinex","SOLUSD",1767333603764,0.66622642,127.34,127.31,8.56076518]
["bitfinex","SOLUSD",1767333604555,0.65517694,127.38,127.34,0.70596832]
["bitfinex","SOLUSD",1767333604761,0.65517694,127.38,127.35,0.70596832]
["bitfinex","SOLUSD",1767333605057,2.70396972,127.38,127.34,2.7547611]
["bitfinex","SOLUSD",1767333605237,0.65517694,127.37,127.34,2.7547611]
["bitfinex","SOLUSD",1767333605855,0.65517694,127.37,127.34,0.70596832]
["bitfinex","SOLUSD",1767333606758,0.65517694,127.37,127.34,8.55883763]
["bitfinex","SOLUSD",1767333607752,0.65517694,127.37,127.34,10.60763041]
["bitfinex","SOLUSD",1767333607941,0.65517694,127.37,127.35,0.70596832]
["bitfinex","SOLUSD",1767333609560,2.04879278,127.38,127.35,0.70596832]
["bitfinex","SOLUSD",1767333609740,0.65517694,127.37,127.34,10.60763041]
["bitfinex","SOLUSD",1767333613359,0.65517694,127.37,127.34,9.90166209]
["bitfinex","SOLUSD",1767333613564,0.65517694,127.37,127.35,0.70596832]
["bitfinex","SOLUSD",1767333616661,0.65517694,127.37,127.34,11.75883817]
["bitfinex","SOLUSD",1767333620073,0.65517694,127.37,127.33,11.05360927]
["bitfinex","SOLUSD",1767333620251,0.65517694,127.37,127.34,0.70596832]
["bitfinex","SOLUSD",1767333626073,0.65517694,127.37,127.34,8.5589568]
["bitfinex","SOLUSD",1767333626570,0.65517694,127.37,127.34,11.75895734]
["bitfinex","SOLUSD",1767333627077,0.65517694,127.37,127.34,11.05298902]
["bitfinex","SOLUSD",1767333627676,0.65517694,127.37,127.34,11.71316232]
["bitfinex","SOLUSD",1767333628876,0.65517694,127.37,127.34,8.51316178]
["bitfinex","SOLUSD",1767333636675,0.65517694,127.37,127.34,0.6601733]
["bitfinex","SOLUSD",1767333636856,3.85517748,127.37,127.34,0.6601733]
["bitfinex","SOLUSD",1767333640380,0.65517694,127.37,127.34,0.6601733]
["bitfinex","SOLUSD",1767333640580,3.85517748,127.37,127.34,0.6601733]
["bitfinex","SOLUSD",1767333640781,0.65517694,127.37,127.34,0.6601733]
["bitfinex","SOLUSD",1767333642286,0.65902412,127.36,127.3,108.04547281]
["bitfinex","SOLUSD",1767333642594,3.85902466,127.33,127.3,0.6601733]
["bitfinex","SOLUSD",1767333643267,0.65902412,127.33,127.3,0.6601733]
["bitfinex","SOLUSD",1767333643473,3.85902466,127.33,127.3,0.6601733]
["bitfinex","SOLUSD",1767333647691,0.65902412,127.33,127.3,0.6601733]
["bitfinex","SOLUSD",1767333647896,3.85902466,127.33,127.3,0.6601733]
["bitfinex","SOLUSD",1767333649088,0.65902412,127.33,127.3,8.51560831]
["bitfinex","SOLUSD",1767333649392,0.65902412,127.33,127.31,0.6601733]
["bitfinex","SOLUSD",1767333649993,0.65902412,127.33,127.3,8.51560831]
["bitfinex","SOLUSD",1767333650180,0.65902412,127.33,127.3,11.71560885]
["bitfinex","SOLUSD",1767333651194,0.65902412,127.33,127.3,8.51560831]
["bitfinex","SOLUSD",1767333656703,0.65902412,127.33,127.3,11.72206226]
["bitfinex","SOLUSD",1767333656994,0.65902412,127.33,127.3,8.52206172]
["bitfinex","SOLUSD",1767333660503,3.89381231,127.34,127.31,0.66662671]
["bitfinex","SOLUSD",1767333661090,3.89381231,127.33,127.3,8.52206172]
["bitfinex","SOLUSD",1767333661287,3.89381231,127.33,127.3,0.66662671]
["bitfinex","SOLUSD",1767333662207,0.69381177,127.32,127.29,8.52244935]
["bitfinex","SOLUSD",1767333663184,0.69381177,127.32,127.3,0.66662671]
["bitfinex","SOLUSD",1767333670110,0.69381177,127.32,127.3,8.52204168]
["bitfinex","SOLUSD",1767333670809,3.89381231,127.33,127.3,8.52204168]
["bitfinex","SOLUSD",1767333671813,0.69381177,127.33,127.3,8.52204168]
["bitfinex","SOLUSD",1767333671999,3.89381231,127.33,127.3,8.52204168]
["bitfinex","SOLUSD",1767333674811,0.69381177,127.33,127.3,11.05541551]
["bitfinex","SOLUSD",1767333675015,0.69381177,127.39,127.33,0.66662671]
["bitfinex","SOLUSD",1767333675314,3.89381231,127.37,127.34,0.66662671]
["bitfinex","SOLUSD",1767333675508,0.69381177,127.37,127.34,0.66662671]
["bitfinex","SOLUSD",1767333675923,0.66381177,127.37,127.34,0.66662671]
["bitfinex","SOLUSD",1767333676290,0.66381177,127.37,127.34,8.519556]
["bitfinex","SOLUSD",1767333676491,3.20000054,127.38,127.35,0.66662671]
["bitfinex","SOLUSD",1767333676687,3.20000054,127.38,127.34,7.85292929]
["bitfinex","SOLUSD",1767333676899,3.20000054,127.38,127.34,8.519556]
["bitfinex","SOLUSD",1767333677519,3.20000054,127.38,127.35,0.66662671]
["bitfinex","SOLUSD",1767333677894,0.69381177,127.39,127.36,0.66662671]
["bitfinex","SOLUSD",1767333678294,0.69381177,127.39,127.36,3.86662725]
["bitfinex","SOLUSD",1767333678614,0.69381177,127.39,127.36,2.71416063]
["bitfinex","SOLUSD",1767333679117,0.69381177,127.39,127.37,0.66662671]
["bitfinex","SOLUSD",1767333680321,0.69381177,127.4,127.37,0.66662671]
["bitfinex","SOLUSD",1767333683620,0.69381177,127.4,127.37,8.51765795]
["bitfinex","SOLUSD",1767333702124,0.69381177,127.4,127.37,10.56519187]
["bitfinex","SOLUSD",1767333702627,0.69381177,127.4,127.38,0.70165846]
["bitfinex","SOLUSD",1767333703214,0.69381177,127.4,127.37,10.60022362]
["bitfinex","SOLUSD",1767333705728,0.69381177,127.4,127.37,8.5526897]
["bitfinex","SOLUSD",1767333708232,0.69381177,127.4,127.37,10.60022362]
["bitfinex","SOLUSD",1767333708614,0.71140809,127.43,127.4,0.70165846]
["bitfinex","SOLUSD",1767333709005,0.71140809,127.43,127.39,2.04753392]
["bitfinex","SOLUSD",1767333709210,0.71140809,127.43,127.39,2.74919238]
["bitfinex","SOLUSD",1767333712637,0.71140809,127.43,127.39,10.59892757]
["bitfinex","SOLUSD",1767333713131,0.71140809,127.43,127.4,2.04753392]
["bitfinex","SOLUSD",1767333713319,0.71140809,127.43,127.4,2.74919238]
["bitfinex","SOLUSD",1767333715141,0.71140809,127.43,127.4,0.70165846]
["bitfinex","SOLUSD",1767333715326,0.71140809,127.43,127.4,2.74919238]
["bitfinex","SOLUSD",1767333716819,0.71140809,127.43,127.4,0.70165846]
["bitfinex","SOLUSD",1767333720738,0.71140809,127.43,127.41,0.69931099]
["bitfinex","SOLUSD",1767333720923,0.69945388,127.44,127.41,2.74684491]
["bitfinex","SOLUSD",1767333721338,0.69945388,127.46,127.42,2.04753392]
["bitfinex","SOLUSD",1767333721533,0.69945388,127.46,127.43,0.69931099]
["bitfinex","SOLUSD",1767333721935,0.69945388,127.45,127.43,0.69931099]
["bitfinex","SOLUSD",1767333722116,0.69945388,127.45,127.4,22.18909694]
["bitfinex","SOLUSD",1767333722321,0.69945388,127.44,127.41,0.69931099]
["bitfinex","SOLUSD",1767333722539,0.69945388,127.45,127.42,0.69931099]
["bitfinex","SOLUSD",1767333722737,2.04753392,127.45,127.42,0.69931099]
["bitfinex","SOLUSD",1767333722938,0.69945388,127.43,127.4,0.69931099]
["bitfinex","SOLUSD",1767333724045,0.69945388,127.43,127.4,8.54853723]
["bitfinex","SOLUSD",1767333724825,0.69945388,127.43,127.4,7.84922624]
["bitfinex","SOLUSD",1767333725025,0.69945388,127.43,127.41,0.69931099]
["bitfinex","SOLUSD",1767333726751,0.69945388,127.44,127.41,0.69931099]
["bitfinex","SOLUSD",1767333727250,0.69945388,127.44,127.41,10.5952833]
["bitfinex","SOLUSD",1767333728249,0.69945388,127.44,127.42,0.69931099]
["bitfinex","SOLUSD",1767333728551,2.7469878,127.45,127.42,0.69931099]
["bitfinex","SOLUSD",1767333729347,0.69945388,127.45,127.42,7.84781166]
["bitfinex","SOLUSD",1767333729540,0.69945388,127.46,127.43,0.69931099]
["bitfinex","SOLUSD",1767333729848,2.14753392,127.47,127.44,0.69931099]
["bitfinex","SOLUSD",1767333730045,0.69945388,127.46,127.43,2.04753392]
["bitfinex","SOLUSD",1767333730253,0.69945388,127.46,127.43,0.69931099]
["bitfinex","SOLUSD",1767333730750,0.69945388,127.46,127.43,10.59394557]
["bitfinex","SOLUSD",1767333730926,0.69945388,127.46,127.43,9.89463458]
["bitfinex","SOLUSD",1767333731127,0.79945388,127.47,127.44,0.69931099]
["bitfinex","SOLUSD",1767333732832,0.79945388,127.47,127.44,8.54590915]
["bitfinex","SOLUSD",1767333733034,0.79945388,127.47,127.45,0.69931099]
["bitfinex","SOLUSD",1767333733534,0.79945388,127.47,127.44,7.84659816]
["bitfinex","SOLUSD",1767333733847,0.79945388,127.47,127.44,8.54590915]
["bitfinex","SOLUSD",1767333734233,0.79945388,127.47,127.45,0.69931099]
["bitfinex","SOLUSD",1767333734552,0.1,127.47,127.45,0.69931099]
["bitfinex","SOLUSD",1767333735254,0.79945388,127.47,127.45,8.54548861]
["bitfinex","SOLUSD",1767333738752,0.1,127.47,127.45,8.54548861]
["bitfinex","SOLUSD",1767333741050,0.79945388,127.47,127.45,8.54548861]
["bitfinex","SOLUSD",1767333743651,0.1,127.47,127.45,7.84617762]
["bitfinex","SOLUSD",1767333743845,0.1,127.47,127.46,0.69343627]
["bitfinex","SOLUSD",1767333744051,0.1,127.47,127.45,8.53961389]
["bitfinex","SOLUSD",1767333748851,0.7749073,127.47,127.45,8.53961389]
["bitfinex","SOLUSD",1767333749667,0.1,127.47,127.45,8.53961389]
["bitfinex","SOLUSD",1767333750045,0.1,127.47,127.44,7.84663923]
["bitfinex","SOLUSD",1767333750242,3.97018102,127.47,127.44,0.66945438]
["bitfinex","SOLUSD",1767333750765,0.6749073,127.46,127.43,69.71665677]
["bitfinex","SOLUSD",1767333750965,0.6749073,127.46,127.43,7.84720239]
["bitfinex","SOLUSD",1767333751159,0.6749073,127.46,127.44,0.66945438]
["bitfinex","SOLUSD",1767333760752,3.87018102,127.46,127.44,0.66945438]
["bitfinex","SOLUSD",1767333761047,0.6749073,127.46,127.44,0.66945438]
["bitfinex","SOLUSD",1767333761869,0.6749073,127.46,127.44,8.5162274]
["bitfinex","SOLUSD",1767333762670,0.1,127.47,127.41,61.86945438]
["bitfinex","SOLUSD",1767333762671,0.6749073,127.44,127.41,61.86945438]
["bitfinex","SOLUSD",1767333762875,3.87018102,127.44,127.41,61.86945438]
["bitfinex","SOLUSD",1767333763053,3.87018102,127.44,127.41,0.66945438]
["bitfinex","SOLUSD",1767333763571,3.87018102,127.44,127.41,8.51792526]
["bitfinex","SOLUSD",1767333770663,0.6749073,127.46,127.42,0.66945438]
["bitfinex","SOLUSD",1767333770859,0.6749073,127.45,127.43,0.66945438]
["bitfinex","SOLUSD",1767333771178,0.6749073,127.45,127.42,3.19527372]
["bitfinex","SOLUSD",1767333771480,0.6749073,127.45,127.42,3.8647281]
["bitfinex","SOLUSD",1767333772279,0.6749073,127.45,127.42,0.66945438]
["bitfinex","SOLUSD",1767333774880,0.6749073,127.45,127.42,8.51750111]
["bitfinex","SOLUSD",1767333775779,3.87018102,127.45,127.42,8.51750111]
["bitfinex","SOLUSD",1767333777066,3.19527372,127.45,127.42,8.51750111]
["bitfinex","SOLUSD",1767333777265,0.66039931,127.44,127.42,8.51750111]
["bitfinex","SOLUSD",1767333780585,0.66039931,127.44,127.42,0.66945438]
["bitfinex","SOLUSD",1767333781790,0.66039931,127.43,127.41,7.84842626]
["bitfinex","SOLUSD",1767333782086,3.85567303,127.44,127.41,8.52442922]
["bitfinex","SOLUSD",1767333782279,3.85567303,127.44,127.42,0.67600296]
["bitfinex","SOLUSD",1767333782485,0.66039931,127.43,127.41,7.84842626]
["bitfinex","SOLUSD",1767333782990,0.66039931,127.43,127.41,8.52442922]
["bitfinex","SOLUSD",1767333783205,3.19527372,127.45,127.41,8.52442922]
["bitfinex","SOLUSD",1767333783376,0.66039931,127.44,127.41,8.52442922]
["bitfinex","SOLUSD",1767333783769,0.63039931,127.44,127.41,8.52442922]
["bitfinex","SOLUSD",1767333786990,3.85567303,127.46,127.42,0.67600296]
["bitfinex","SOLUSD",1767333787196,3.29527372,127.47,127.44,0.67600296]
["bitfinex","SOLUSD",1767333787401,0.1,127.47,127.44,0.67600296]
["bitfinex","SOLUSD",1767333787980,0.1,127.47,127.45,0.67600296]
["bitfinex","SOLUSD",1767333790400,0.1,127.47,127.45,8.52213378]
["bitfinex","SOLUSD",1767333790608,0.1,127.47,127.46,0.67600296]
["bitfinex","SOLUSD",1767333791398,0.1,127.49,127.47,0.67600296]
["bitfinex","SOLUSD",1767333791902,0.76039931,127.49,127.47,0.67600296]
["bitfinex","SOLUSD",1767333793105,0.76039931,127.49,127.45,11.71721412]
["bitfinex","SOLUSD",1767333793491,0.76039931,127.49,127.45,8.5219404]
["bitfinex","SOLUSD",1767333793691,0.76039931,127.49,127.45,11.71721412]
["bitfinex","SOLUSD",1767333793886,0.66039931,127.47,127.44,11.71783192]
["bitfinex","SOLUSD",1767333795396,0.66039931,127.47,127.44,8.5225582]
["bitfinex","SOLUSD",1767333795598,0.66039931,127.47,127.44,0.67600296]
["bitfinex","SOLUSD",1767333795808,3.19527372,127.48,127.42,11.71921553]
["bitfinex","SOLUSD",1767333795809,0.66039931,127.45,127.42,11.71921553]
["bitfinex","SOLUSD",1767333795991,3.19527372,127.46,127.43,0.67600296]
["bitfinex","SOLUSD",1767333796187,3.85567303,127.46,127.43,8.52342709]
["bitfinex","SOLUSD",1767333796392,0.66039931,127.46,127.43,8.52342709]
["bitfinex","SOLUSD",1767333796911,0.66039931,127.48,127.45,0.67600296]
["bitfinex","SOLUSD",1767333797514,3.85567303,127.48,127.45,0.67600296]
["bitfinex","SOLUSD",1767333797815,0.66039931,127.47,127.43,11.04261723]
["bitfinex","SOLUSD",1767333798019,3.85567303,127.46,127.43,0.67600296]
["bitfinex","SOLUSD",1767333798425,3.19527372,127.46,127.43,0.67600296]
["bitfinex","SOLUSD",1767333798599,0.66039931,127.45,127.43,0.67600296]
["bitfinex","SOLUSD",1767333799298,0.66039931,127.45,127.42,8.52374137]
["bitfinex","SOLUSD",1767333801029,0.66039931,127.45,127.43,0.67600296]
["bitfinex","SOLUSD",1767333802331,22.28400551,127.49,127.43,8.52316096]
["bitfinex","SOLUSD",1767333802513,0.66039931,127.48,127.45,0.67600296]
["bitfinex","SOLUSD",1767333802707,0.63039931,127.48,127.45,0.67600296]
["bitfinex","SOLUSD",1767333803715,22.28381686,127.49,127.45,0.67600296]
["bitfinex","SOLUSD",1767333803934,24.32859731,127.49,127.45,0.67600296]
["bitfinex","SOLUSD",1767333804127,22.28381686,127.49,127.44,2.71450776]
["bitfinex","SOLUSD",1767333804430,2.04478045,127.48,127.44,0.66972731]
["bitfinex","SOLUSD",1767333804635,0.72322809,127.47,127.44,0.66972731]
["bitfinex","SOLUSD",1767333805640,0.69322809,127.47,127.44,0.66972731]
["bitfinex","SOLUSD",1767333810216,0.69322809,127.47,127.44,8.5164582]
["bitfinex","SOLUSD",1767333811942,0.69322809,127.47,127.44,0.66972731]
["bitfinex","SOLUSD",1767333812543,0.72322809,127.46,127.44,0.66972731]
["bitfinex","SOLUSD",1767333812845,2.04478045,127.47,127.44,0.66972731]
["bitfinex","SOLUSD",1767333813145,2.76800854,127.47,127.44,0.66972731]
["bitfinex","SOLUSD",1767333813946,0.72322809,127.47,127.44,0.66972731]
["bitfinex","SOLUSD",1767333814648,2.76800854,127.47,127.44,0.66972731]
["bitfinex","SOLUSD",1767333814849,2.04478045,127.45,127.42,0.70126418]
["bitfinex","SOLUSD",1767333815040,2.76800854,127.45,127.42,0.70126418]
["bitfinex","SOLUSD",1767333815954,0.72322809,127.45,127.42,8.54918148]
["bitfinex","SOLUSD",1767333816146,2.76800854,127.45,127.42,8.54918148]
["bitfinex","SOLUSD",1767333820339,2.04478045,127.45,127.42,8.54918148]
["bitfinex","SOLUSD",1767333820538,0.72322809,127.44,127.42,8.54918148]
["bitfinex","SOLUSD",1767333820762,0.72322809,127.44,127.41,2.04478045]
["bitfinex","SOLUSD",1767333820763,0.72322809,127.43,127.39,9.74538642]
["bitfinex","SOLUSD",1767333820932,0.72322809,127.42,127.39,8.55071656]
["bitfinex","SOLUSD",1767333821136,0.72322809,127.42,127.4,7.84925226]
["bitfinex","SOLUSD",1767333821338,2.76800854,127.42,127.39,8.55098327]
["bitfinex","SOLUSD",1767333822848,2.76800854,127.42,127.4,0.70126418]
["bitfinex","SOLUSD",1767333823553,0.72322809,127.42,127.4,0.70126418]
["bitfinex","SOLUSD",1767333824854,2.76800854,127.44,127.4,0.70126418]
["bitfinex","SOLUSD",1767333825060,0.72322809,127.44,127.41,0.70126418]
["bitfinex","SOLUSD",1767333825260,2.04478045,127.45,127.42,0.70126418]
["bitfinex","SOLUSD",1767333825463,2.76800854,127.45,127.42,0.70126418]
["bitfinex","SOLUSD",1767333826158,0.72322809,127.45,127.42,0.70126418]
["bitfinex","SOLUSD",1767333826462,2.76800854,127.46,127.43,0.70126418]
["bitfinex","SOLUSD",1767333826644,0.72322809,127.45,127.43,0.70126418]
["bitfinex","SOLUSD",1767333827462,0.72322809,127.45,127.42,2.74604463]
["bitfinex","SOLUSD",1767333832466,0.72322809,127.45,127.42,0.70126418]
["bitfinex","SOLUSD",1767333836661,2.76800854,127.45,127.42,0.70126418]
["bitfinex","SOLUSD",1767333837356,2.04478045,127.45,127.42,0.70126418]
["bitfinex","SOLUSD",1767333837560,0.72247235,127.44,127.41,7.84811443]
["bitfinex","SOLUSD",1767333837760,2.7672528,127.44,127.41,0.70363433]
["bitfinex","SOLUSD",1767333838862,2.04478045,127.44,127.41,0.70363433]
["bitfinex","SOLUSD",1767333839062,0.72247235,127.43,127.4,7.84905728]
["bitfinex","SOLUSD",1767333839254,0.72247235,127.42,127.4,7.84905728]
["bitfinex","SOLUSD",1767333840062,0.72247235,127.42,127.4,8.55269161]
["bitfinex","SOLUSD",1767333841070,2.7672528,127.43,127.4,8.55269161]
["bitfinex","SOLUSD",1767333841447,0.72247235,127.43,127.41,0.70363433]
["bitfinex","SOLUSD",1767333843262,0.72247235,127.43,127.4,9.89383773]
["bitfinex","SOLUSD",1767333843468,0.72247235,127.43,127.41,0.70363433]
["bitfinex","SOLUSD",1767333843770,2.7672528,127.43,127.41,0.70363433]
["bitfinex","SOLUSD",1767333844069,2.7672528,127.43,127.4,8.55269161]
["bitfinex","SOLUSD",1767333846173,2.04478045,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1767333846359,0.72247235,127.42,127.39,8.55354405]
["bitfinex","SOLUSD",1767333846560,0.72247235,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1767333846773,0.72247235,127.42,127.4,0.70363433]
["bitfinex","SOLUSD",1767333850564,0.72247235,127.42,127.4,8.55286058]
["bitfinex","SOLUSD",1767333855186,0.72247235,127.41,127.38,30.2245506]
["bitfinex","SOLUSD",1767333856381,0.72247235,127.41,127.38,28.17977015]
["bitfinex","SOLUSD",1767333858669,2.7672528,127.42,127.39,0.70363433]
["bitfinex","SOLUSD",1767333859776,2.7372528,127.42,127.39,0.70363433]
["bitfinex","SOLUSD",1767333860084,0.72247235,127.42,127.39,0.70363433]
["bitfinex","SOLUSD",1767333860778,0.72247235,127.42,127.39,8.55322514]
["bitfinex","SOLUSD",1767333860984,0.69247235,127.42,127.39,8.55322514]
["bitfinex","SOLUSD",1767333863596,3.89052509,127.42,127.39,8.55322514]
["bitfinex","SOLUSD",1767333868273,3.19805274,127.42,127.39,0.70363433]
["bitfinex","SOLUSD",1767333868473,0.68180978,127.41,127.38,7.85035158]
["bitfinex","SOLUSD",1767333868667,0.68180978,127.41,127.38,8.52843502]
["bitfinex","SOLUSD",1767333869076,0.65180978,127.41,127.38,8.52843502]
["bitfinex","SOLUSD",1767333869271,3.19805274,127.39,127.34,24.18261718]
["bitfinex","SOLUSD",1767333869589,3.19805274,127.38,127.35,0.67808344]
["bitfinex","SOLUSD",1767333870684,7.84991046,127.39,127.35,0.67808344]
["bitfinex","SOLUSD",1767333870891,3.19805274,127.38,127.35,0.67808344]
["bitfinex","SOLUSD",1767333871188,3.87986252,127.38,127.35,0.67808344]
["bitfinex","SOLUSD",1767333871582,3.19805274,127.37,127.33,25.39162812]
["bitfinex","SOLUSD",1767333871789,0.68180978,127.36,127.34,0.67808344]
["bitfinex","SOLUSD",1767333872369,3.87986252,127.37,127.34,0.67808344]
["bitfinex","SOLUSD",1767333873981,0.68180978,127.36,127.32,8.53208773]
["bitfinex","SOLUSD",1767333874196,0.68180978,127.34,127.31,31.98083196]
["bitfinex","SOLUSD",1767333874377,3.87986252,127.34,127.31,0.67808344]
["bitfinex","SOLUSD",1767333874796,0.68180978,127.33,127.31,0.67808344]
["bitfinex","SOLUSD",1767333876401,0.68180978,127.33,127.3,8.53354152]
["bitfinex","SOLUSD",1767333876604,0.68180978,127.33,127.3,0.67808344]
["bitfinex","SOLUSD",1767333876779,3.87986252,127.33,127.3,0.67808344]
["bitfinex","SOLUSD",1767333877594,0.68180978,127.33,127.3,8.53345878]
["bitfinex","SOLUSD",1767333878176,7.85262824,127.35,127.32,0.67808344]
["bitfinex","SOLUSD",1767333878177,0.68180978,127.35,127.32,0.67808344]
["bitfinex","SOLUSD",1767333878683,3.87986252,127.35,127.32,0.67808344]
["bitfinex","SOLUSD",1767333878994,3.19805274,127.35,127.32,0.67808344]
["bitfinex","SOLUSD",1767333879194,0.68180978,127.34,127.32,0.67808344]
["bitfinex","SOLUSD",1767333888698,3.87986252,127.34,127.31,0.67808344]
["bitfinex","SOLUSD",1767333891195,3.87986252,127.34,127.31,8.53277171]
["bitfinex","SOLUSD",1767333891982,0.68180978,127.34,127.31,8.53277171]
["bitfinex","SOLUSD",1767333892907,0.68180978,127.34,127.31,0.67808344]
["bitfinex","SOLUSD",1767333893902,3.19805274,127.34,127.31,0.67808344]
["bitfinex","SOLUSD",1767333894112,3.87760204,127.34,127.31,0.67808344]
["bitfinex","SOLUSD",1767333894603,0.6795493,127.36,127.33,0.65365081]
["bitfinex","SOLUSD",1767333894901,0.6795493,127.35,127.32,0.65365081]
["bitfinex","SOLUSD",1767333896309,0.6795493,127.35,127.32,8.50784721]
["bitfinex","SOLUSD",1767333898611,0.6795493,127.35,127.32,0.65365081]
["bitfinex","SOLUSD",1767333900516,3.87760204,127.35,127.32,0.65365081]
["bitfinex","SOLUSD",1767333900713,7.85140152,127.37,127.32,8.50775225]
["bitfinex","SOLUSD",1767333900925,3.87760204,127.36,127.33,0.65365081]
["bitfinex","SOLUSD",1767333901095,3.19805274,127.36,127.33,0.65365081]
["bitfinex","SOLUSD",1767333901417,3.87760204,127.37,127.33,0.65365081]
["bitfinex","SOLUSD",1767333901812,0.6795493,127.36,127.33,0.65365081]
["bitfinex","SOLUSD",1767333902520,3.87760204,127.36,127.33,0.65365081]
["bitfinex","SOLUSD",1767333903498,3.87760204,127.37,127.34,0.65365081]
["bitfinex","SOLUSD",1767333903698,0.6795493,127.36,127.34,0.65365081]
["bitfinex","SOLUSD",1767333906818,3.87760204,127.35,127.32,0.65365081]
["bitfinex","SOLUSD",1767333907037,3.87760204,127.34,127.31,61.85365081]
["bitfinex","SOLUSD",1767333908319,3.87760204,127.34,127.31,69.70844266]
["bitfinex","SOLUSD",1767333908507,3.87760204,127.34,127.32,0.65365081]
["bitfinex","SOLUSD",1767333909125,0.6795493,127.34,127.32,0.65365081]
["bitfinex","SOLUSD",1767333917326,0.6795493,127.34,127.3,11.70716309]
["bitfinex","SOLUSD",1767333917529,0.6795493,127.33,127.3,11.70716309]
["bitfinex","SOLUSD",1767333917829,0.6495493,127.33,127.31,0.65365081]
["bitfinex","SOLUSD",1767333918016,3.19805274,127.34,127.31,0.65365081]
["bitfinex","SOLUSD",1767333918321,3.19805274,127.34,127.3,11.05351228]
["bitfinex","SOLUSD",1767333918527,3.19805274,127.34,127.31,0.65365081]
["bitfinex","SOLUSD",1767333919630,3.87760204,127.34,127.31,0.65365081]
["bitfinex","SOLUSD",1767333919808,3.87760204,127.34,127.31,8.50827148]
["bitfinex","SOLUSD",1767333920632,3.19805274,127.34,127.31,8.50827148]
["bitfinex","SOLUSD",1767333920811,0.6795493,127.33,127.31,8.50827148]
["bitfinex","SOLUSD",1767333922529,2.04909007,127.36,127.32,2.04909007]
["bitfinex","SOLUSD",1767333922716,0.6795493,127.36,127.33,0.65365081]
["bitfinex","SOLUSD",1767333924531,0.6795493,127.36,127.33,8.506969]
["bitfinex","SOLUSD",1767333925117,0.6795493,127.36,127.33,7.85331819]
["bitfinex","SOLUSD",1767333925322,2.74102095,127.37,127.34,0.65331032]
["bitfinex","SOLUSD",1767333925937,0.69193088,127.37,127.34,0.65331032]
["bitfinex","SOLUSD",1767333926540,2.04909007,127.39,127.35,0.65331032]
["bitfinex","SOLUSD",1767333927038,0.69193088,127.38,127.35,0.65331032]
["bitfinex","SOLUSD",1767333927438,2.74102095,127.38,127.35,0.65331032]
["bitfinex","SOLUSD",1767333927641,2.74102095,127.37,127.34,0.65331032]
["bitfinex","SOLUSD",1767333927826,0.69193088,127.37,127.34,0.65331032]
["bitfinex","SOLUSD",1767333928137,2.74102095,127.37,127.34,0.65331032]
["bitfinex","SOLUSD",1767333928327,2.74102095,127.37,127.34,8.50624415]
["bitfinex","SOLUSD",1767333931150,2.04909007,127.37,127.34,0.65331032]
["bitfinex","SOLUSD",1767333931342,2.04909007,127.37,127.31,10.55704018]
["bitfinex","SOLUSD",1767333931343,2.74102095,127.35,127.31,10.55704018]
["bitfinex","SOLUSD",1767333931641,2.74102095,127.35,127.32,0.65331032]
["bitfinex","SOLUSD",1767333932241,0.69193088,127.34,127.32,0.65331032]
["bitfinex","SOLUSD",1767333932441,0.69193088,127.34,127.31,8.50795011]
["bitfinex","SOLUSD",1767333934644,2.74102095,127.34,127.31,8.50795011]
["bitfinex","SOLUSD",1767333935344,0.69193088,127.34,127.31,8.50795011]
["bitfinex","SOLUSD",1767333935543,0.69193088,127.34,127.32,0.65331032]
["bitfinex","SOLUSD",1767333937150,0.69193088,127.34,127.31,8.50795011]
["bitfinex","SOLUSD",1767333937647,0.69193088,127.34,127.31,7.85463979]
["bitfinex","SOLUSD",1767333937957,0.69193088,127.34,127.32,0.65331032]
["bitfinex","SOLUSD",1767333941249,2.74102095,127.35,127.32,8.50738906]
["bitfinex","SOLUSD",1767333941455,0.69193088,127.35,127.32,8.50738906]
["bitfinex","SOLUSD",1767333950058,2.74102095,127.35,127.32,8.50738906]
["bitfinex","SOLUSD",1767333951555,0.69193088,127.35,127.32,10.55647913]
["bitfinex","SOLUSD",1767333952457,27.47140265,127.41,127.33,0.65331032]
["bitfinex","SOLUSD",1767333952657,2.74102095,127.39,127.36,0.65331032]
["bitfinex","SOLUSD",1767333952843,0.69193088,127.39,127.36,0.65331032]
["bitfinex","SOLUSD",1767333953040,0.69193088,127.4,127.37,0.65331032]
["bitfinex","SOLUSD",1767333954156,0.69743995,127.37,127.33,7.85301681]
["bitfinex","SOLUSD",1767333954359,0.69743995,127.37,127.34,0.65372001]
["bitfinex","SOLUSD",1767333955158,0.69743995,127.37,127.34,8.50663709]
["bitfinex","SOLUSD",1767333956061,0.69743995,127.37,127.34,7.85291708]
["bitfinex","SOLUSD",1767333956361,0.69743995,127.37,127.35,0.65372001]
["bitfinex","SOLUSD",1767333956662,0.69743995,127.38,127.35,0.65372001]
["bitfinex","SOLUSD",1767333956957,2.74653002,127.38,127.35,0.65372001]
["bitfinex","SOLUSD",1767333957657,0.69743995,127.37,127.34,8.50663709]
["bitfinex","SOLUSD",1767333957953,0.69743995,127.37,127.34,10.55572716]
["bitfinex","SOLUSD",1767333959743,0.69743995,127.37,127.34,9.90200715]
["bitfinex","SOLUSD",1767333959944,0.69743995,127.37,127.35,8.50608614]
["bitfinex","SOLUSD",1767333960958,0.69743995,127.42,127.37,0.65372001]
["bitfinex","SOLUSD",1767333961139,2.04909007,127.41,127.37,2.70281008]
["bitfinex","SOLUSD",1767333961458,0.69743995,127.4,127.37,2.70281008]
["bitfinex","SOLUSD",1767333963665,0.69743995,127.4,127.37,10.55374426]
["bitfinex","SOLUSD",1767333965069,0.69743995,127.4,127.37,0.65372001]
["bitfinex","SOLUSD",1767333965569,0.69743995,127.4,127.37,10.55378106]
["bitfinex","SOLUSD",1767333966668,0.69743995,127.42,127.39,0.65372001]
["bitfinex","SOLUSD",1767333966863,0.69743995,127.42,127.38,2.04909007]
["bitfinex","SOLUSD",1767333967068,0.69743995,127.41,127.38,2.70281008]
["bitfinex","SOLUSD",1767333968054,0.69743995,127.41,127.38,0.65372001]
["bitfinex","SOLUSD",1767333968370,0.69743995,127.4,127.37,8.50469099]
["bitfinex","SOLUSD",1767333972669,0.69743995,127.4,127.37,10.55378106]
["bitfinex","SOLUSD",1767333982076,2.04909007,127.4,127.35,7.85237534]
["bitfinex","SOLUSD",1767333982283,0.69743995,127.39,127.35,9.90146541]
["bitfinex","SOLUSD",1767333982578,0.69743995,127.39,127.35,11.70572102]
["bitfinex","SOLUSD",1767333982960,0.69743995,127.38,127.35,11.70572102]
["bitfinex","SOLUSD",1767333984382,0.69743995,127.38,127.36,0.72391287]
["bitfinex","SOLUSD",1767333985961,3.19962567,127.39,127.36,0.72391287]
["bitfinex","SOLUSD",1767333986896,3.19962567,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1767333987995,3.91191871,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1767333989890,3.19962567,127.39,127.36,7.85147483]
["bitfinex","SOLUSD",1767333990191,0.71229304,127.38,127.36,7.85147483]
["bitfinex","SOLUSD",1767333990698,0.71229304,127.38,127.34,65.12353854]
["bitfinex","SOLUSD",1767333990866,0.71229304,127.35,127.33,7.85324895]
["bitfinex","SOLUSD",1767333991379,0.71229304,127.35,127.33,8.57716182]
["bitfinex","SOLUSD",1767333991565,0.71229304,127.35,127.33,7.85324895]
["bitfinex","SOLUSD",1767333991769,3.19962567,127.36,127.33,8.57716182]
["bitfinex","SOLUSD",1767333991991,0.71229304,127.35,127.33,7.85324895]
["bitfinex","SOLUSD",1767333992379,22.19057969,127.38,127.3,3.92353854]
["bitfinex","SOLUSD",1767333992380,3.19962567,127.34,127.3,3.92353854]
["bitfinex","SOLUSD",1767333992589,0.71229304,127.33,127.3,3.92353854]
["bitfinex","SOLUSD",1767333992775,3.91191871,127.34,127.31,0.72391287]
["bitfinex","SOLUSD",1767333993500,3.91191871,127.34,127.31,8.57851621]
["bitfinex","SOLUSD",1767333994094,0.71229304,127.34,127.31,8.57851621]
["bitfinex","SOLUSD",1767333994391,3.91191871,127.34,127.31,8.57851621]
["bitfinex","SOLUSD",1767333996594,0.71229304,127.34,127.31,8.57851621]
["bitfinex","SOLUSD",1767333996794,14.34,127.36,127.31,11.05422901]
["bitfinex","SOLUSD",1767333996998,0.71229304,127.36,127.32,3.19962567]
["bitfinex","SOLUSD",1767333997303,0.71229304,127.36,127.34,0.72391287]
["bitfinex","SOLUSD",1767333997997,0.71229304,127.37,127.34,0.72391287]
["bitfinex","SOLUSD",1767333998396,0.71229304,127.37,127.34,3.92353854]
["bitfinex","SOLUSD",1767334000402,0.71229304,127.37,127.34,0.72391287]
["bitfinex","SOLUSD",1767334000606,0.71229304,127.37,127.34,3.92353854]
["bitfinex","SOLUSD",1767334003093,0.71229304,127.37,127.34,11.77650878]
["bitfinex","SOLUSD",1767334004100,0.71229304,127.37,127.34,11.05259591]
["bitfinex","SOLUSD",1767334004302,0.71229304,127.38,127.35,3.92353854]
["bitfinex","SOLUSD",1767334004504,0.71229304,127.38,127.35,0.72391287]
["bitfinex","SOLUSD",1767334005096,0.71229304,127.38,127.34,11.77650878]
["bitfinex","SOLUSD",1767334008090,3.19962567,127.38,127.34,11.77650878]
["bitfinex","SOLUSD",1767334008290,0.71229304,127.37,127.34,11.77650878]
["bitfinex","SOLUSD",1767334010512,0.71229304,127.37,127.34,3.92353854]
["bitfinex","SOLUSD",1767334010807,0.71229304,127.37,127.34,0.72391287]
["bitfinex","SOLUSD",1767334012701,0.71229304,127.36,127.33,11.77688881]
["bitfinex","SOLUSD",1767334012902,0.71229304,127.36,127.33,8.57726314]
["bitfinex","SOLUSD",1767334013509,0.66994698,127.35,127.32,0.69388049]
["bitfinex","SOLUSD",1767334013808,3.86957265,127.35,127.32,0.69388049]
["bitfinex","SOLUSD",1767334020622,7.85077195,127.38,127.32,7.85417584]
["bitfinex","SOLUSD",1767334020826,0.66994698,127.37,127.34,0.69388049]
["bitfinex","SOLUSD",1767334021430,0.66994698,127.37,127.34,8.54683639]
["bitfinex","SOLUSD",1767334023428,3.86957265,127.37,127.34,8.54683639]
["bitfinex","SOLUSD",1767334025346,3.86957265,127.37,127.34,0.69388049]
["bitfinex","SOLUSD",1767334029216,3.86957265,127.35,127.32,0.69388049]
["bitfinex","SOLUSD",1767334029413,0.66994698,127.34,127.32,0.69388049]
["bitfinex","SOLUSD",1767334030741,3.19962567,127.33,127.3,8.54922565]
["bitfinex","SOLUSD",1767334030943,0.66994698,127.32,127.3,7.85534516]
["bitfinex","SOLUSD",1767334031145,0.66994698,127.32,127.3,8.54922565]
["bitfinex","SOLUSD",1767334031316,3.19962567,127.33,127.31,0.69388049]
["bitfinex","SOLUSD",1767334031943,3.19962567,127.33,127.3,7.85534516]
["bitfinex","SOLUSD",1767334031944,3.19962567,127.32,127.3,0.69388049]
["bitfinex","SOLUSD",1767334032238,3.86957265,127.33,127.3,0.69388049]
["bitfinex","SOLUSD",1767334033840,3.86957265,127.32,127.29,0.89388049]
["bitfinex","SOLUSD",1767334038955,3.86957265,127.31,127.29,0.2]
["bitfinex","SOLUSD",1767334039428,3.86957265,127.31,127.29,0.89388049]
["bitfinex","SOLUSD",1767334041278,3.86957265,127.31,127.29,0.2]
["bitfinex","SOLUSD",1767334041446,3.86957265,127.3,127.29,0.2]
["bitfinex","SOLUSD",1767334042679,0.66994698,127.3,127.29,0.2]
["bitfinex","SOLUSD",1767334044870,2.0506207,127.31,127.29,0.2]
["bitfinex","SOLUSD",1767334045181,17.07076912,127.32,127.29,0.90824705]
["bitfinex","SOLUSD",1767334046587,16.3906207,127.32,127.29,0.90824705]
["bitfinex","SOLUSD",1767334046777,0.68014842,127.31,127.29,0.90824705]
["bitfinex","SOLUSD",1767334047281,16.3906207,127.32,127.29,0.90824705]
["bitfinex","SOLUSD",1767334047483,17.07076912,127.32,127.29,0.90824705]
["bitfinex","SOLUSD",1767334051764,15.02014842,127.32,127.29,0.90824705]
["bitfinex","SOLUSD",1767334051969,17.07076912,127.32,127.29,0.90824705]
["bitfinex","SOLUSD",1767334052489,2.0506207,127.31,127.29,0.90824705]
["bitfinex","SOLUSD",1767334052893,2.0506207,127.31,127.29,0.2]
["bitfinex","SOLUSD",1767334053191,2.0506207,127.31,127.3,0.70824705]
["bitfinex","SOLUSD",1767334053387,2.0506207,127.31,127.29,0.90824705]
["bitfinex","SOLUSD",1767334053989,15.02014842,127.32,127.29,0.90824705]
["bitfinex","SOLUSD",1767334054291,17.07076912,127.32,127.3,0.70824705]
["bitfinex","SOLUSD",1767334055294,17.07076912,127.32,127.29,0.90824705]
["bitfinex","SOLUSD",1767334055792,2.73076912,127.32,127.29,0.90824705]
["bitfinex","SOLUSD",1767334055985,2.0506207,127.31,127.29,0.90824705]
["bitfinex","SOLUSD",1767334056397,22.87339889,127.34,127.3,0.70824705]
["bitfinex","SOLUSD",1767334056610,2.73076912,127.33,127.3,0.70824705]
["bitfinex","SOLUSD",1767334057064,2.0506207,127.32,127.3,0.70824705]
["bitfinex","SOLUSD",1767334057590,0.68014842,127.33,127.3,0.70824705]
["bitfinex","SOLUSD",1767334057891,2.73076912,127.32,127.3,0.70824705]
["bitfinex","SOLUSD",1767334066798,9.90485313,127.32,127.29,0.2]
["bitfinex","SOLUSD",1767334066989,2.73076912,127.3,127.28,0.2]
["bitfinex","SOLUSD",1767334068386,2.73076912,127.3,127.28,0.90824705]
["bitfinex","SOLUSD",1767334079815,0.68014842,127.3,127.28,0.90824705]
["bitfinex","SOLUSD",1767334079996,2.73076912,127.3,127.28,0.90824705]
["bitfinex","SOLUSD",1767334080723,2.76776641,127.33,127.3,0.714872]
["bitfinex","SOLUSD",1767334081225,0.71714571,127.33,127.3,0.714872]
["bitfinex","SOLUSD",1767334081412,2.76776641,127.33,127.3,0.714872]
["bitfinex","SOLUSD",1767334083531,7.85267279,127.35,127.3,8.57019656]
["bitfinex","SOLUSD",1767334083706,0.71714571,127.35,127.32,2.0506207]
["bitfinex","SOLUSD",1767334083911,2.0506207,127.34,127.31,0.714872]
["bitfinex","SOLUSD",1767334085731,10.62015555,127.35,127.31,0.714872]
["bitfinex","SOLUSD",1767334086025,2.76776641,127.35,127.32,0.714872]
["bitfinex","SOLUSD",1767334087329,2.0506207,127.35,127.32,7.85422264]
["bitfinex","SOLUSD",1767334087524,15.05714571,127.37,127.34,0.714872]
["bitfinex","SOLUSD",1767334087728,17.10776641,127.37,127.34,0.714872]
["bitfinex","SOLUSD",1767334088328,2.76776641,127.36,127.32,0.714872]
["bitfinex","SOLUSD",1767334088635,2.0506207,127.35,127.33,0.714872]
["bitfinex","SOLUSD",1767334088933,2.76776641,127.34,127.31,0.714872]
["bitfinex","SOLUSD",1767334089119,0.71714571,127.34,127.31,0.714872]
["bitfinex","SOLUSD",1767334094039,2.76776641,127.34,127.31,0.714872]
["bitfinex","SOLUSD",1767334098536,0.71714571,127.34,127.32,0.714872]
["bitfinex","SOLUSD",1767334101841,0.71714571,127.33,127.3,7.85522418]
["bitfinex","SOLUSD",1767334102026,0.71714571,127.32,127.3,7.85522418]
["bitfinex","SOLUSD",1767334102221,2.76776641,127.34,127.3,10.62071688]
["bitfinex","SOLUSD",1767334102719,2.76776641,127.34,127.31,0.714872]
["bitfinex","SOLUSD",1767334103835,2.76776641,127.34,127.31,7.85477729]
["bitfinex","SOLUSD",1767334104046,0.71714571,127.34,127.32,0.65622106]
["bitfinex","SOLUSD",1767334110146,3.8990498,127.35,127.32,0.65622106]
["bitfinex","SOLUSD",1767334121057,0.69702139,127.35,127.32,0.65622106]
["bitfinex","SOLUSD",1767334121234,3.8990498,127.35,127.32,0.65622106]
["bitfinex","SOLUSD",1767334126655,17.54202841,127.36,127.33,0.6773599]
["bitfinex","SOLUSD",1767334126863,18.2390498,127.36,127.33,0.6773599]
["bitfinex","SOLUSD",1767334127569,14.34,127.36,127.33,0.6773599]
["bitfinex","SOLUSD",1767334127759,3.8990498,127.37,127.33,0.6773599]
["bitfinex","SOLUSD",1767334128146,3.20202841,127.37,127.33,0.6773599]
["bitfinex","SOLUSD",1767334128361,3.8990498,127.36,127.33,0.6773599]
["bitfinex","SOLUSD",1767334131768,3.8990498,127.37,127.33,0.6773599]
["bitfinex","SOLUSD",1767334132063,3.8990498,127.37,127.34,0.6773599]
["bitfinex","SOLUSD",1767334133066,3.20202841,127.36,127.34,0.6773599]
["bitfinex","SOLUSD",1767334133766,3.92367787,127.36,127.34,0.6773599]
["bitfinex","SOLUSD",1767334135669,0.72164946,127.36,127.34,0.6773599]
["bitfinex","SOLUSD",1767334135964,0.72164946,127.4,127.36,0.69344996]
["bitfinex","SOLUSD",1767334136268,3.92367787,127.39,127.36,0.69344996]
["bitfinex","SOLUSD",1767334137067,3.20202841,127.38,127.36,0.69344996]
["bitfinex","SOLUSD",1767334138871,14.34,127.4,127.36,0.69344996]
["bitfinex","SOLUSD",1767334139073,18.26367787,127.4,127.37,0.69344996]
["bitfinex","SOLUSD",1767334142973,3.20202841,127.38,127.32,33.97483362]
["bitfinex","SOLUSD",1767334143163,3.20202841,127.36,127.33,0.69344996]
["bitfinex","SOLUSD",1767334143369,3.92367787,127.36,127.33,0.69344996]
["bitfinex","SOLUSD",1767334143557,0.72164946,127.36,127.33,0.69344996]
["bitfinex","SOLUSD",1767334143862,3.92367787,127.36,127.33,0.69344996]
["bitfinex","SOLUSD",1767334145474,3.20202841,127.36,127.33,0.69344996]
["bitfinex","SOLUSD",1767334147758,0.72164946,127.37,127.33,0.69344996]
["bitfinex","SOLUSD",1767334148063,3.20202841,127.36,127.33,0.69344996]
["bitfinex","SOLUSD",1767334154869,3.20202841,127.35,127.33,0.69344996]
["bitfinex","SOLUSD",1767334155064,3.92367787,127.35,127.33,0.69344996]
["bitfinex","SOLUSD",1767334155263,3.92367787,127.34,127.31,8.54805177]
["bitfinex","SOLUSD",1767334155489,3.20202841,127.34,127.32,0.69344996]
["bitfinex","SOLUSD",1767334155681,3.92367787,127.35,127.32,0.69344996]
["bitfinex","SOLUSD",1767334156079,3.20202841,127.34,127.32,0.69344996]
["bitfinex","SOLUSD",1767334158460,0.72164946,127.35,127.32,0.69344996]
["bitfinex","SOLUSD",1767334158761,3.20202841,127.34,127.32,0.69344996]
["bitfinex","SOLUSD",1767334160893,3.92367787,127.36,127.33,0.69344996]
["bitfinex","SOLUSD",1767334161069,14.34,127.37,127.34,3.89547837]
["bitfinex","SOLUSD",1767334161276,14.34,127.37,127.35,0.69344996]
["bitfinex","SOLUSD",1767334161475,0.72164946,127.38,127.35,0.69344996]
["bitfinex","SOLUSD",1767334161879,3.92367787,127.38,127.35,0.69344996]
["bitfinex","SOLUSD",1767334162782,0.72164946,127.38,127.35,0.69344996]
["bitfinex","SOLUSD",1767334163100,0.72164946,127.38,127.35,8.54574326]
["bitfinex","SOLUSD",1767334165691,3.20202841,127.39,127.35,7.8522933]
["bitfinex","SOLUSD",1767334165884,3.87139565,127.39,127.36,0.67988065]
["bitfinex","SOLUSD",1767334166698,2.71730121,127.39,127.36,0.67988065]
["bitfinex","SOLUSD",1767334171107,0.66936724,127.39,127.36,0.67988065]
["bitfinex","SOLUSD",1767334171393,2.71730121,127.39,127.36,0.67988065]
["bitfinex","SOLUSD",1767334174203,0.66936724,127.39,127.36,0.67988065]
["bitfinex","SOLUSD",1767334174404,2.71730121,127.39,127.36,0.67988065]
["bitfinex","SOLUSD",1767334177400,2.71730121,127.39,127.36,7.8517276]
["bitfinex","SOLUSD",1767334177591,17.05730121,127.4,127.37,0.67988065]
["bitfinex","SOLUSD",1767334177985,0.66936724,127.39,127.37,0.67988065]
["bitfinex","SOLUSD",1767334178290,0.66936724,127.39,127.36,8.53160825]
["bitfinex","SOLUSD",1767334180798,0.66936724,127.39,127.36,7.8517276]
["bitfinex","SOLUSD",1767334180997,0.66936724,127.39,127.37,0.67988065]
["bitfinex","SOLUSD",1767334181905,2.71730121,127.41,127.38,0.67988065]
["bitfinex","SOLUSD",1767334186815,0.66936724,127.41,127.38,0.67988065]
["bitfinex","SOLUSD",1767334187016,2.71730121,127.41,127.38,0.67988065]
["bitfinex","SOLUSD",1767334188512,2.04793397,127.4,127.38,0.67988065]
["bitfinex","SOLUSD",1767334188715,2.71730121,127.41,127.38,0.67988065]
["bitfinex","SOLUSD",1767334194328,0.66936724,127.41,127.38,0.67988065]
["bitfinex","SOLUSD",1767334195126,2.71730121,127.41,127.38,0.67988065]
["bitfinex","SOLUSD",1767334195492,0.68723831,127.39,127.36,0.68011468]
["bitfinex","SOLUSD",1767334195696,2.73517228,127.39,127.36,0.68011468]
["bitfinex","SOLUSD",1767334198004,0.68723831,127.39,127.36,0.68011468]
["bitfinex","SOLUSD",1767334201131,0.68723831,127.39,127.37,0.68011468]
["bitfinex","SOLUSD",1767334201330,0.68723831,127.4,127.37,0.68011468]
["bitfinex","SOLUSD",1767334201620,14.34,127.41,127.39,0.68011468]
["bitfinex","SOLUSD",1767334202418,0.68723831,127.42,127.39,0.68011468]
["bitfinex","SOLUSD",1767334202630,0.68723831,127.43,127.4,0.68011468]
["bitfinex","SOLUSD",1767334206106,0.68723831,127.43,127.4,0.64961712]
["bitfinex","SOLUSD",1767334210326,0.68723831,127.43,127.4,2.69755109]
["bitfinex","SOLUSD",1767334211728,0.68723831,127.4,127.36,0.68011468]
["bitfinex","SOLUSD",1767334212023,2.73517228,127.38,127.35,0.68011468]
["bitfinex","SOLUSD",1767334212526,2.73517228,127.38,127.36,0.68011468]
["bitfinex","SOLUSD",1767334212712,0.68723831,127.38,127.36,0.68011468]
["bitfinex","SOLUSD",1767334215421,2.04793397,127.39,127.36,0.68011468]
["bitfinex","SOLUSD",1767334215623,0.68723831,127.4,127.38,0.68011468]
["bitfinex","SOLUSD",1767334217625,17.07517228,127.41,127.38,0.68011468]
["bitfinex","SOLUSD",1767334217812,15.02723831,127.41,127.38,0.68011468]
["bitfinex","SOLUSD",1767334221326,0.68723831,127.41,127.38,0.68011468]
["bitfinex","SOLUSD",1767334221924,2.73517228,127.41,127.38,0.68011468]
["bitfinex","SOLUSD",1767334222913,0.68723831,127.4,127.38,0.68011468]
["bitfinex","SOLUSD",1767334223114,2.73517228,127.41,127.38,0.68011468]
["bitfinex","SOLUSD",1767334223318,15.02723831,127.43,127.39,0.68011468]
["bitfinex","SOLUSD",1767334223517,0.68723831,127.43,127.39,0.70949543]
["bitfinex","SOLUSD",1767334223723,0.68723831,127.43,127.4,0.70949543]
["bitfinex","SOLUSD",1767334224535,9.89484191,127.44,127.41,0.70949543]
["bitfinex","SOLUSD",1767334224725,10.5883608,127.44,127.41,0.70949543]
["bitfinex","SOLUSD",1767334225026,0.69351889,127.43,127.4,2.7484935]
["bitfinex","SOLUSD",1767334226230,0.69351889,127.43,127.4,0.70055953]
["bitfinex","SOLUSD",1767334228834,0.69351889,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1767334229138,0.69351889,127.4,127.37,8.55170187]
["bitfinex","SOLUSD",1767334230435,3.8910417,127.4,127.37,8.55170187]
["bitfinex","SOLUSD",1767334231338,3.8910417,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1767334231633,3.8910417,127.4,127.37,8.55170187]
["bitfinex","SOLUSD",1767334234835,0.69351889,127.4,127.37,8.55170187]
["bitfinex","SOLUSD",1767334236638,0.69351889,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1767334236639,0.69351889,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1767334237142,0.69351889,127.39,127.37,8.55170187]
["bitfinex","SOLUSD",1767334237637,3.19752281,127.4,127.37,8.55170187]
["bitfinex","SOLUSD",1767334238137,0.69351889,127.39,127.37,8.55170187]
["bitfinex","SOLUSD",1767334239943,3.19752281,127.4,127.37,8.55170187]
["bitfinex","SOLUSD",1767334240130,3.8910417,127.4,127.37,8.55170187]
["bitfinex","SOLUSD",1767334248131,3.19752281,127.4,127.37,8.55170187]
["bitfinex","SOLUSD",1767334248326,0.69351889,127.39,127.37,8.55170187]
["bitfinex","SOLUSD",1767334252547,0.69351889,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1767334252928,3.8910417,127.39,127.36,8.55203773]
["bitfinex","SOLUSD",1767334253328,3.8910417,127.38,127.34,0.70055953]
["bitfinex","SOLUSD",1767334253542,0.69351889,127.37,127.34,8.55308826]
["bitfinex","SOLUSD",1767334253750,0.69351889,127.37,127.35,0.68898213]
["bitfinex","SOLUSD",1767334253934,0.66351889,127.37,127.35,0.68898213]
["bitfinex","SOLUSD",1767334258653,3.90653985,127.38,127.35,0.68898213]
["bitfinex","SOLUSD",1767334260456,3.90653985,127.38,127.35,8.54132109]
["bitfinex","SOLUSD",1767334260958,3.90653985,127.4,127.36,0.68898213]
["bitfinex","SOLUSD",1767334261454,14.34,127.41,127.37,0.68898213]
["bitfinex","SOLUSD",1767334261659,18.24653985,127.41,127.37,0.68898213]
["bitfinex","SOLUSD",1767334262156,3.19752281,127.4,127.37,0.68898213]
["bitfinex","SOLUSD",1767334263359,3.19752281,127.4,127.37,8.53995361]
["bitfinex","SOLUSD",1767334265056,3.19752281,127.4,127.38,0.68898213]
["bitfinex","SOLUSD",1767334265241,18.24653985,127.41,127.38,0.68898213]
["bitfinex","SOLUSD",1767334268251,3.19752281,127.4,127.38,0.68898213]
["bitfinex","SOLUSD",1767334271267,18.24653985,127.41,127.38,0.68898213]
["bitfinex","SOLUSD",1767334272566,15.04901704,127.41,127.38,0.68898213]
["bitfinex","SOLUSD",1767334272773,14.34,127.41,127.39,0.68898213]
["bitfinex","SOLUSD",1767334273663,18.24653985,127.41,127.39,0.68898213]
["bitfinex","SOLUSD",1767334273860,3.90653985,127.41,127.39,0.68898213]
["bitfinex","SOLUSD",1767334276670,3.90653985,127.41,127.38,0.68898213]
["bitfinex","SOLUSD",1767334277755,3.19752281,127.41,127.38,0.68898213]
["bitfinex","SOLUSD",1767334279073,0.70901704,127.41,127.38,0.68898213]
["bitfinex","SOLUSD",1767334279277,3.90653985,127.41,127.38,0.68898213]
["bitfinex","SOLUSD",1767334281277,0.70901704,127.41,127.38,0.68898213]
["bitfinex","SOLUSD",1767334281466,3.90653985,127.41,127.38,0.68898213]
["bitfinex","SOLUSD",1767334284080,3.90653985,127.41,127.38,8.53937899]
["bitfinex","SOLUSD",1767334285184,3.85043537,127.42,127.39,8.53376632]
["bitfinex","SOLUSD",1767334287172,3.85043537,127.42,127.39,0.68395796]
["bitfinex","SOLUSD",1767334287379,0.65291256,127.4,127.38,7.85028517]
["bitfinex","SOLUSD",1767334287766,3.85043537,127.41,127.38,8.53424313]
["bitfinex","SOLUSD",1767334288484,2.70017551,127.41,127.38,8.53424313]
["bitfinex","SOLUSD",1767334290386,0.65291256,127.43,127.39,0.68395796]
["bitfinex","SOLUSD",1767334290769,0.65291256,127.43,127.4,0.68395796]
["bitfinex","SOLUSD",1767334291485,0.1,127.47,127.43,0.68395796]
["bitfinex","SOLUSD",1767334291686,0.1,127.47,127.44,2.73122091]
["bitfinex","SOLUSD",1767334291868,0.1,127.47,127.44,0.68395796]
["bitfinex","SOLUSD",1767334293290,0.1,127.48,127.45,2.73122091]
["bitfinex","SOLUSD",1767334293586,0.1,127.48,127.45,0.68395796]
["bitfinex","SOLUSD",1767334294588,0.1,127.48,127.45,8.52995719]
["bitfinex","SOLUSD",1767334296187,0.1,127.48,127.46,8.52951034]
["bitfinex","SOLUSD",1767334297294,0.1,127.48,127.46,0.68395796]
["bitfinex","SOLUSD",1767334299189,0.1,127.48,127.44,7.84654649]
["bitfinex","SOLUSD",1767334299375,2.33100387,127.48,127.45,0.68395796]
["bitfinex","SOLUSD",1767334299993,0.28374092,127.48,127.45,0.68395796]
["bitfinex","SOLUSD",1767334300198,2.33100387,127.48,127.45,0.68395796]
["bitfinex","SOLUSD",1767334301597,2.04726295,127.47,127.45,0.68395796]
["bitfinex","SOLUSD",1767334301798,2.04726295,127.46,127.43,8.53100117]
["bitfinex","SOLUSD",1767334302589,2.23100387,127.47,127.44,0.68395796]
["bitfinex","SOLUSD",1767334303801,2.04726295,127.46,127.44,0.68395796]
["bitfinex","SOLUSD",1767334306704,2.04726295,127.46,127.44,8.53078604]
["bitfinex","SOLUSD",1767334308602,2.23100387,127.47,127.44,8.53078604]
["bitfinex","SOLUSD",1767334311006,0.18374092,127.46,127.43,8.53140361]
["bitfinex","SOLUSD",1767334311307,2.23100387,127.47,127.44,0.68395796]
["bitfinex","SOLUSD",1767334315104,2.23100387,127.47,127.44,8.53077271]
["bitfinex","SOLUSD",1767334315309,2.04726295,127.46,127.44,8.53077271]
["bitfinex","SOLUSD",1767334317012,2.14726295,127.48,127.44,0.66112312]
["bitfinex","SOLUSD",1767334317308,2.04726295,127.47,127.44,0.66112312]
["bitfinex","SOLUSD",1767334318004,2.04726295,127.47,127.44,8.50791387]
["bitfinex","SOLUSD",1767334318214,2.23100387,127.47,127.44,8.50791387]
["bitfinex","SOLUSD",1767334321217,2.23100387,127.47,127.45,0.66112312]
["bitfinex","SOLUSD",1767334324812,2.23100387,127.47,127.44,8.50791387]
["bitfinex","SOLUSD",1767334325227,2.23100387,127.47,127.44,7.84679075]
["bitfinex","SOLUSD",1767334325411,2.04726295,127.46,127.43,7.84732076]
["bitfinex","SOLUSD",1767334325618,2.04726295,127.44,127.42,0.66112312]
["bitfinex","SOLUSD",1767334326114,2.04726295,127.43,127.42,0.66112312]
["bitfinex","SOLUSD",1767334326408,2.01726295,127.43,127.42,0.66112312]
["bitfinex","SOLUSD",1767334326605,2.01726295,127.43,127.41,0.66112312]
["bitfinex","SOLUSD",1767334326809,0.18374092,127.44,127.41,0.66112312]
["bitfinex","SOLUSD",1767334326993,2.04726295,127.43,127.41,0.66112312]
["bitfinex","SOLUSD",1767334343031,0.18374092,127.44,127.41,0.66112312]
["bitfinex","SOLUSD",1767334343204,2.04726295,127.43,127.41,0.66112312]
["bitfinex","SOLUSD",1767334343709,2.04726295,127.44,127.41,0.66112312]
["bitfinex","SOLUSD",1767334345125,2.04726295,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334347231,2.23100387,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334348437,2.04726295,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334348637,3.38071176,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334349012,0.18374092,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334349213,3.38071176,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334352536,3.19697084,127.44,127.42,0.66305295]
["bitfinex","SOLUSD",1767334353939,3.38071176,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334356741,0.18374092,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334357037,3.38071176,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334357433,3.19697084,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334358741,3.38071176,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334361746,11.22700611,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334362248,3.19697084,127.44,127.42,0.66305295]
["bitfinex","SOLUSD",1767334367653,3.38071176,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334368753,3.19697084,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334369647,3.38071176,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334371858,3.35071176,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334374360,0.18374092,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334374540,3.38071176,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334376061,0.18374092,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334376354,3.19697084,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334377255,3.38071176,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334377435,3.19697084,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334384362,3.38071176,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334390161,0.18374092,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334390462,3.38071176,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334398179,27.55528709,127.48,127.42,0.66305295]
["bitfinex","SOLUSD",1767334398471,3.19697084,127.45,127.42,0.66305295]
["bitfinex","SOLUSD",1767334399661,3.19697084,127.46,127.43,0.65486377]
["bitfinex","SOLUSD",1767334399970,3.19697084,127.45,127.43,0.65486377]
["bitfinex","SOLUSD",1767334405473,0.18374092,127.46,127.43,0.65486377]
["bitfinex","SOLUSD",1767334405770,3.19697084,127.45,127.43,0.65486377]
["bitfinex","SOLUSD",1767334406172,0.18374092,127.46,127.43,0.65486377]
["bitfinex","SOLUSD",1767334406470,3.19697084,127.45,127.43,0.65486377]
["bitfinex","SOLUSD",1767334407976,3.38071176,127.46,127.43,0.65486377]
["bitfinex","SOLUSD",1767334410374,3.19697084,127.45,127.43,0.65486377]
["bitfinex","SOLUSD",1767334410577,2.04615274,127.45,127.43,0.65486377]
["bitfinex","SOLUSD",1767334413681,0.18374092,127.46,127.43,0.65486377]
["bitfinex","SOLUSD",1767334413981,2.04615274,127.45,127.43,0.65486377]
["bitfinex","SOLUSD",1767334415479,10.0764041,127.45,127.41,0.66210474]
["bitfinex","SOLUSD",1767334415683,2.22989366,127.44,127.41,0.66210474]
["bitfinex","SOLUSD",1767334419078,2.04615274,127.43,127.41,0.66210474]
["bitfinex","SOLUSD",1767334423191,8.03069942,127.44,127.41,0.66210474]
["bitfinex","SOLUSD",1767334423369,2.04615274,127.43,127.41,0.66210474]
["bitfinex","SOLUSD",1767334424287,9.89361771,127.43,127.41,0.66210474]
["bitfinex","SOLUSD",1767334424496,2.04615274,127.42,127.41,0.66210474]
["bitfinex","SOLUSD",1767334426279,2.04615274,127.42,127.38,9.89640938]
["bitfinex","SOLUSD",1767334426594,2.04615274,127.42,127.39,0.66210474]
["bitfinex","SOLUSD",1767334428585,2.04615274,127.42,127.4,0.66210474]
["bitfinex","SOLUSD",1767334431200,2.04615274,127.43,127.41,0.66210474]
["bitfinex","SOLUSD",1767334438709,0.18374092,127.44,127.41,0.66210474]
["bitfinex","SOLUSD",1767334438907,2.04615274,127.43,127.41,0.66210474]
["bitfinex","SOLUSD",1767334441192,2.22989366,127.42,127.39,8.55220847]
["bitfinex","SOLUSD",1767334441397,2.04615274,127.42,127.39,7.84960907]
["bitfinex","SOLUSD",1767334441692,2.04615274,127.42,127.4,0.7025994]
["bitfinex","SOLUSD",1767334447612,2.22989366,127.43,127.4,0.7025994]
["bitfinex","SOLUSD",1767334448309,2.04615274,127.42,127.38,7.85024392]
["bitfinex","SOLUSD",1767334448510,2.04615274,127.41,127.39,0.7025994]
["bitfinex","SOLUSD",1767334452402,2.04615274,127.4,127.38,0.7025994]
["bitfinex","SOLUSD",1767334452601,2.04615274,127.39,127.38,0.7025994]
["bitfinex","SOLUSD",1767334452801,2.01615274,127.39,127.38,0.7025994]
["bitfinex","SOLUSD",1767334454519,2.01615274,127.39,127.36,7.85144569]
["bitfinex","SOLUSD",1767334454722,2.01615274,127.39,127.37,0.7025994]
["bitfinex","SOLUSD",1767334455610,2.04615274,127.4,127.37,0.7025994]
["bitfinex","SOLUSD",1767334469737,2.04615274,127.39,127.37,0.7025994]
["bitfinex","SOLUSD",1767334469936,2.04615274,127.38,127.35,8.53122882]
["bitfinex","SOLUSD",1767334470236,2.04615274,127.39,127.37,0.67915039]
["bitfinex","SOLUSD",1767334471738,0.18374092,127.4,127.37,0.67915039]
["bitfinex","SOLUSD",1767334471939,2.04615274,127.39,127.37,0.67915039]
["bitfinex","SOLUSD",1767334472542,3.19989752,127.39,127.37,0.67915039]
["bitfinex","SOLUSD",1767334484977,3.19989752,127.38,127.35,7.85207313]
["bitfinex","SOLUSD",1767334485150,3.19989752,127.38,127.36,0.67915039]
["bitfinex","SOLUSD",1767334492369,3.19989752,127.37,127.35,0.67915039]
["bitfinex","SOLUSD",1767334492870,7.84975245,127.4,127.35,0.67915039]
["bitfinex","SOLUSD",1767334493078,3.19989752,127.37,127.35,0.67915039]
["bitfinex","SOLUSD",1767334493974,0.18374092,127.39,127.35,0.67915039]
["bitfinex","SOLUSD",1767334494163,3.19989752,127.37,127.35,0.67915039]
["bitfinex","SOLUSD",1767334499289,3.19989752,127.38,127.35,0.67915039]
["bitfinex","SOLUSD",1767334499489,3.19989752,127.38,127.36,0.69745041]
["bitfinex","SOLUSD",1767334499864,0.18374092,127.39,127.36,0.69745041]
["bitfinex","SOLUSD",1767334500064,8.03349337,127.4,127.36,0.69745041]
["bitfinex","SOLUSD",1767334500288,3.19989752,127.39,127.36,0.69745041]
["bitfinex","SOLUSD",1767334500781,3.38363844,127.39,127.36,0.69745041]
["bitfinex","SOLUSD",1767334500959,3.19989752,127.4,127.37,0.69745041]
["bitfinex","SOLUSD",1767334501591,8.03258826,127.41,127.37,0.69745041]
["bitfinex","SOLUSD",1767334501787,3.19989752,127.4,127.37,0.69745041]
["bitfinex","SOLUSD",1767334501960,3.38363844,127.4,127.37,0.69745041]
["bitfinex","SOLUSD",1767334503193,14.34,127.42,127.37,7.85099886]
["bitfinex","SOLUSD",1767334503368,3.38363844,127.42,127.38,0.69745041]
["bitfinex","SOLUSD",1767334503873,3.19989752,127.41,127.38,0.69745041]
["bitfinex","SOLUSD",1767334505883,3.19989752,127.39,127.38,0.69745041]
["bitfinex","SOLUSD",1767334506689,3.19989752,127.4,127.38,0.69745041]
["bitfinex","SOLUSD",1767334510311,0.18374092,127.38,127.36,0.69745041]
["bitfinex","SOLUSD",1767334510512,3.38363844,127.38,127.36,0.69745041]
["bitfinex","SOLUSD",1767334512704,0.18374092,127.38,127.36,0.69745041]
["bitfinex","SOLUSD",1767334513091,3.38363844,127.38,127.36,0.69745041]
["bitfinex","SOLUSD",1767334513885,3.38363844,127.38,127.34,11.75006127]
["bitfinex","SOLUSD",1767334514091,0.18374092,127.38,127.35,0.69745041]
["bitfinex","SOLUSD",1767334514271,3.38363844,127.38,127.35,0.69745041]
["bitfinex","SOLUSD",1767334514889,3.19989752,127.38,127.35,0.69745041]
["bitfinex","SOLUSD",1767334516898,11.23364014,127.39,127.35,0.69745041]
["bitfinex","SOLUSD",1767334517399,3.19989752,127.39,127.35,0.69745041]
["bitfinex","SOLUSD",1767334517570,3.19989752,127.39,127.36,0.69745041]
["bitfinex","SOLUSD",1767334518608,8.03311069,127.4,127.36,0.69745041]
["bitfinex","SOLUSD",1767334518898,11.23300821,127.4,127.36,0.69745041]
["bitfinex","SOLUSD",1767334524121,3.19989752,127.39,127.36,0.69745041]
["bitfinex","SOLUSD",1767334524508,0.18374092,127.41,127.37,0.71126506]
["bitfinex","SOLUSD",1767334524810,3.38363844,127.42,127.38,0.71126506]
["bitfinex","SOLUSD",1767334524975,0.18374092,127.41,127.38,0.71126506]
["bitfinex","SOLUSD",1767334525396,3.38363844,127.41,127.38,0.71126506]
["bitfinex","SOLUSD",1767334534517,2.23117174,127.41,127.38,0.71126506]
["bitfinex","SOLUSD",1767334534717,2.04743082,127.4,127.38,0.71126506]
["bitfinex","SOLUSD",1767334538421,2.23117174,127.4,127.37,0.69321929]
["bitfinex","SOLUSD",1767334539019,2.04743082,127.4,127.37,0.69321929]
["bitfinex","SOLUSD",1767334540829,8.0324334,127.41,127.37,0.69321929]
["bitfinex","SOLUSD",1767334541125,10.07986422,127.41,127.37,0.69321929]
["bitfinex","SOLUSD",1767334543521,2.23117174,127.41,127.37,7.85106236]
["bitfinex","SOLUSD",1767334543723,2.23117174,127.41,127.38,0.69321929]
["bitfinex","SOLUSD",1767334545110,0.18374092,127.41,127.38,0.69321929]
["bitfinex","SOLUSD",1767334545312,2.23117174,127.41,127.38,0.69321929]
["bitfinex","SOLUSD",1767334549726,0.18374092,127.41,127.38,0.69321929]
["bitfinex","SOLUSD",1767334549935,2.23117174,127.41,127.38,0.69321929]
["bitfinex","SOLUSD",1767334551040,0.18374092,127.41,127.38,0.69321929]
["bitfinex","SOLUSD",1767334551241,2.23117174,127.41,127.38,0.69321929]
["bitfinex","SOLUSD",1767334553713,0.18374092,127.41,127.38,0.69321929]
["bitfinex","SOLUSD",1767334553937,2.23117174,127.41,127.38,0.69321929]
["bitfinex","SOLUSD",1767334554337,0.18374092,127.41,127.38,0.69321929]
["bitfinex","SOLUSD",1767334554843,2.23117174,127.41,127.38,0.69321929]
["bitfinex","SOLUSD",1767334558740,2.04743082,127.41,127.38,0.69321929]
["bitfinex","SOLUSD",1767334558941,10.07947136,127.42,127.38,2.04743082]
["bitfinex","SOLUSD",1767334559120,10.07947136,127.42,127.39,0.71297045]
["bitfinex","SOLUSD",1767334559121,8.03204054,127.42,127.39,0.71297045]
["bitfinex","SOLUSD",1767334559537,0.18374092,127.41,127.39,0.71297045]
["bitfinex","SOLUSD",1767334560035,0.18374092,127.41,127.38,2.04743082]
["bitfinex","SOLUSD",1767334560235,0.18374092,127.41,127.38,2.76040127]
["bitfinex","SOLUSD",1767334563138,0.18374092,127.41,127.39,0.71297045]
["bitfinex","SOLUSD",1767334563942,10.07947136,127.42,127.39,0.71297045]
["bitfinex","SOLUSD",1767334565046,8.03204054,127.42,127.39,0.71297045]
["bitfinex","SOLUSD",1767334568146,10.07947136,127.42,127.39,0.71297045]
["bitfinex","SOLUSD",1767334573651,2.04743082,127.41,127.39,0.71297045]
["bitfinex","SOLUSD",1767334574254,2.04743082,127.4,127.36,2.04743082]
["bitfinex","SOLUSD",1767334574551,2.23117174,127.4,127.37,0.71297045]
["bitfinex","SOLUSD",1767334574852,2.04743082,127.4,127.37,0.71297045]
["bitfinex","SOLUSD",1767334575351,1.32243082,127.4,127.37,0.71297045]
["bitfinex","SOLUSD",1767334576742,7.8490299,127.41,127.37,0.71297045]
["bitfinex","SOLUSD",1767334576943,2.04743082,127.4,127.37,0.71297045]
["bitfinex","SOLUSD",1767334578852,8.52630383,127.41,127.37,0.71297045]
["bitfinex","SOLUSD",1767334579052,2.04743082,127.4,127.37,0.71297045]
["bitfinex","SOLUSD",1767334586855,2.7331767,127.4,127.37,0.71297045]
["bitfinex","SOLUSD",1767334587060,0.68574588,127.39,127.37,0.71297045]
["bitfinex","SOLUSD",1767334587254,2.7331767,127.4,127.37,0.71297045]
["bitfinex","SOLUSD",1767334591064,0.68574588,127.4,127.37,0.71297045]
["bitfinex","SOLUSD",1767334591261,2.7331767,127.4,127.37,0.71297045]
["bitfinex","SOLUSD",1767334591866,0.68574588,127.4,127.37,0.71297045]
["bitfinex","SOLUSD",1767334592061,2.7331767,127.4,127.37,0.71297045]
["bitfinex","SOLUSD",1767334594470,3.88515799,127.4,127.37,0.71297045]
["bitfinex","SOLUSD",1767334594761,3.88515799,127.39,127.35,11.77074176]
["bitfinex","SOLUSD",1767334594948,3.88515799,127.39,127.36,0.71914977]
["bitfinex","SOLUSD",1767334603463,3.19941211,127.38,127.36,0.71914977]
["bitfinex","SOLUSD",1767334603770,3.88515799,127.39,127.36,0.71914977]
["bitfinex","SOLUSD",1767334603955,0.68574588,127.39,127.36,0.71914977]
["bitfinex","SOLUSD",1767334604273,0.68574588,127.39,127.36,3.91856188]
["bitfinex","SOLUSD",1767334604574,0.68574588,127.39,127.37,0.71914977]
["bitfinex","SOLUSD",1767334607678,3.19941211,127.4,127.37,0.71914977]
["bitfinex","SOLUSD",1767334607851,11.73351,127.42,127.38,0.71914977]
["bitfinex","SOLUSD",1767334608057,11.73351,127.42,127.38,3.19941211]
["bitfinex","SOLUSD",1767334608254,11.73351,127.42,127.39,0.71914977]
["bitfinex","SOLUSD",1767334609282,3.88515799,127.42,127.39,0.71914977]
["bitfinex","SOLUSD",1767334613776,0.68574588,127.42,127.4,0.71256449]
["bitfinex","SOLUSD",1767334615976,17.53941211,127.43,127.4,0.71256449]
["bitfinex","SOLUSD",1767334616178,18.21455658,127.43,127.4,0.71256449]
["bitfinex","SOLUSD",1767334616877,17.53941211,127.43,127.4,0.71256449]
["bitfinex","SOLUSD",1767334617076,0.67514447,127.42,127.4,0.71256449]
["bitfinex","SOLUSD",1767334620578,18.21455658,127.43,127.4,0.71256449]
["bitfinex","SOLUSD",1767334620877,15.01514447,127.43,127.4,0.71256449]
["bitfinex","SOLUSD",1767334621072,18.21455658,127.43,127.4,0.71256449]
["bitfinex","SOLUSD",1767334623175,26.06204953,127.43,127.4,0.71256449]
["bitfinex","SOLUSD",1767334623383,18.21455658,127.43,127.4,0.71256449]
["bitfinex","SOLUSD",1767334624076,15.01514447,127.43,127.4,3.19941211]
["bitfinex","SOLUSD",1767334624276,14.34,127.43,127.41,0.71256449]
["bitfinex","SOLUSD",1767334624476,11.7216054,127.44,127.41,0.68246899]
["bitfinex","SOLUSD",1767334625180,0.67514447,127.44,127.41,3.19941211]
["bitfinex","SOLUSD",1767334625686,3.87455658,127.44,127.4,3.19941211]
["bitfinex","SOLUSD",1767334626385,3.87455658,127.44,127.41,0.71256449]
["bitfinex","SOLUSD",1767334631592,11.72139019,127.44,127.41,0.71256449]
["bitfinex","SOLUSD",1767334633485,11.72139019,127.44,127.41,3.9119766]
["bitfinex","SOLUSD",1767334634573,8.52197808,127.44,127.41,3.9119766]
["bitfinex","SOLUSD",1767334634767,11.72139019,127.44,127.41,3.9119766]
["bitfinex","SOLUSD",1767334635088,11.72139019,127.44,127.41,0.71256449]
["bitfinex","SOLUSD",1767334635291,11.72139019,127.44,127.41,3.9119766]
["bitfinex","SOLUSD",1767334637493,11.72139019,127.44,127.41,0.71256449]
["bitfinex","SOLUSD",1767334637692,11.72139019,127.44,127.41,3.9119766]
["bitfinex","SOLUSD",1767334641292,8.52197808,127.44,127.41,3.9119766]
["bitfinex","SOLUSD",1767334641495,11.72139019,127.44,127.41,3.9119766]
["bitfinex","SOLUSD",1767334643097,8.52197808,127.44,127.41,3.9119766]
["bitfinex","SOLUSD",1767334643292,11.72139019,127.44,127.41,3.9119766]
["bitfinex","SOLUSD",1767334648019,11.72139019,127.44,127.41,0.71256449]
["bitfinex","SOLUSD",1767334656522,10.56837765,127.44,127.41,0.71256449]
["bitfinex","SOLUSD",1767334661326,8.52197808,127.44,127.41,0.71256449]
["bitfinex","SOLUSD",1767334661506,10.56837765,127.44,127.41,0.71256449]
["bitfinex","SOLUSD",1767334664027,2.04639957,127.43,127.41,0.71256449]
["bitfinex","SOLUSD",1767334664731,8.52197808,127.44,127.41,0.71256449]
["bitfinex","SOLUSD",1767334664918,2.04639957,127.43,127.41,0.71256449]
["bitfinex","SOLUSD",1767334666308,2.76864875,127.43,127.41,0.71256449]
["bitfinex","SOLUSD",1767334668130,8.56908279,127.44,127.41,0.71256449]
["bitfinex","SOLUSD",1767334668312,10.61548236,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334668512,8.56908279,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334669032,10.61548236,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334669432,8.56908279,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334669612,10.61548236,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334670634,8.56908279,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334670835,10.61548236,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334671537,2.04639957,127.43,127.41,0.71326551]
["bitfinex","SOLUSD",1767334672941,8.56908279,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334673236,10.61548236,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334681941,2.04639957,127.43,127.41,0.71326551]
["bitfinex","SOLUSD",1767334682431,10.61548236,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334684444,2.04639957,127.43,127.41,0.71326551]
["bitfinex","SOLUSD",1767334687846,10.61548236,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334688848,2.04639957,127.43,127.41,0.71326551]
["bitfinex","SOLUSD",1767334689837,10.61548236,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334690224,2.76864875,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334693048,10.61548674,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334696254,8.56908717,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334704461,15.04042043,127.45,127.41,0.71326551]
["bitfinex","SOLUSD",1767334705480,15.00231357,127.45,127.41,0.71326551]
["bitfinex","SOLUSD",1767334705660,14.34,127.45,127.41,0.71326551]
["bitfinex","SOLUSD",1767334705954,15.00231357,127.45,127.41,0.71326551]
["bitfinex","SOLUSD",1767334706160,0.66231357,127.44,127.41,0.71326551]
["bitfinex","SOLUSD",1767334720767,22.84854674,127.45,127.41,0.71326551]
["bitfinex","SOLUSD",1767334720968,7.94464217,127.48,127.44,3.19707227]
["bitfinex","SOLUSD",1767334721270,7.94464217,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334721669,8.60695574,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334722167,11.80402801,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334725672,8.60695574,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334725852,11.80402801,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334726572,8.60695574,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334726753,11.80402801,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334731181,8.60695574,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334731358,11.80402801,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334731772,0.66231357,127.47,127.45,0.69346082]
["bitfinex","SOLUSD",1767334731978,3.85938584,127.47,127.45,0.69346082]
["bitfinex","SOLUSD",1767334737184,7.94464217,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334737359,11.85239611,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334740084,3.19707227,127.47,127.45,0.69346082]
["bitfinex","SOLUSD",1767334740878,8.65532384,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334741084,3.29707227,127.48,127.45,0.69346082]
["bitfinex","SOLUSD",1767334741482,0.1,127.48,127.46,0.65729808]
["bitfinex","SOLUSD",1767334743008,4.00775394,127.48,127.44,11.70116728]
["bitfinex","SOLUSD",1767334743161,0.71068167,127.47,127.44,0.65729808]
["bitfinex","SOLUSD",1767334743490,3.90775394,127.47,127.44,0.65729808]
["bitfinex","SOLUSD",1767334744685,0.71068167,127.47,127.44,0.65729808]
["bitfinex","SOLUSD",1767334744884,3.90775394,127.47,127.44,0.65729808]
["bitfinex","SOLUSD",1767334748893,0.71068167,127.47,127.44,0.65729808]
["bitfinex","SOLUSD",1767334749087,3.90775394,127.47,127.44,0.65729808]
["bitfinex","SOLUSD",1767334752397,8.65513218,127.48,127.44,3.19707227]
["bitfinex","SOLUSD",1767334752572,11.85220445,127.48,127.45,0.65729808]
["bitfinex","SOLUSD",1767334754083,0.1,127.48,127.46,0.65729808]
["bitfinex","SOLUSD",1767334772309,0.1,127.48,127.46,3.85437035]
["bitfinex","SOLUSD",1767334773708,0.1,127.48,127.46,0.65729808]
["bitfinex","SOLUSD",1767334777715,3.29707227,127.48,127.46,0.65729808]
["bitfinex","SOLUSD",1767334780538,2.14494707,127.48,127.46,0.65729808]
["bitfinex","SOLUSD",1767334781131,0.1,127.48,127.46,0.65729808]
["bitfinex","SOLUSD",1767334786823,2.80379834,127.48,127.46,0.65729808]
["bitfinex","SOLUSD",1767334787208,2.80379834,127.48,127.43,7.8469055]
["bitfinex","SOLUSD",1767334787410,10.64822406,127.48,127.44,0.66486726]
["bitfinex","SOLUSD",1767334787923,8.60327699,127.48,127.44,0.66486726]
["bitfinex","SOLUSD",1767334788131,10.64822406,127.48,127.44,0.66486726]
["bitfinex","SOLUSD",1767334788524,10.64822406,127.48,127.44,2.04494707]
["bitfinex","SOLUSD",1767334788821,10.64822406,127.48,127.45,0.66486726]
["bitfinex","SOLUSD",1767334789128,8.60327699,127.48,127.45,0.66486726]
["bitfinex","SOLUSD",1767334789323,10.64822406,127.48,127.45,0.66486726]
["bitfinex","SOLUSD",1767334792835,10.64822406,127.48,127.44,2.04494707]
["bitfinex","SOLUSD",1767334793135,10.64822406,127.48,127.45,0.66486726]
["bitfinex","SOLUSD",1767334798239,2.80379834,127.48,127.45,0.66486726]
["bitfinex","SOLUSD",1767334801636,2.04494707,127.47,127.45,0.66486726]
["bitfinex","SOLUSD",1767334801840,0.72432838,127.46,127.43,0.66893074]
["bitfinex","SOLUSD",1767334802138,2.76927545,127.46,127.43,0.66893074]
["bitfinex","SOLUSD",1767334803847,2.04494707,127.44,127.37,80.82632842]
["bitfinex","SOLUSD",1767334804145,2.76927545,127.44,127.4,2.04494707]
["bitfinex","SOLUSD",1767334804345,2.76927545,127.44,127.41,0.66893074]
["bitfinex","SOLUSD",1767334809248,0.72432838,127.44,127.41,0.66893074]
["bitfinex","SOLUSD",1767334809455,2.76927545,127.44,127.41,0.66893074]
["bitfinex","SOLUSD",1767334809656,24.93514468,127.46,127.42,0.66893074]
["bitfinex","SOLUSD",1767334810142,32.78474025,127.46,127.42,0.66893074]
["bitfinex","SOLUSD",1767334810351,2.76927545,127.45,127.42,0.66893074]
["bitfinex","SOLUSD",1767334815758,0.72432838,127.47,127.43,2.04494707]
["bitfinex","SOLUSD",1767334815954,7.84920724,127.47,127.45,0.66893074]
["bitfinex","SOLUSD",1767334816548,2.86927545,127.48,127.45,0.66893074]
["bitfinex","SOLUSD",1767334816753,0.72432838,127.47,127.45,0.66893074]
["bitfinex","SOLUSD",1767334821258,0.1,127.48,127.45,0.66893074]
["bitfinex","SOLUSD",1767334821445,0.1,127.48,127.46,0.66893074]
["bitfinex","SOLUSD",1767334844675,0.80433984,127.48,127.46,0.66893074]
["bitfinex","SOLUSD",1767334844978,0.80433984,127.48,127.45,0.72495987]
["bitfinex","SOLUSD",1767334845360,3.89923624,127.47,127.44,0.72495987]
["bitfinex","SOLUSD",1767334846477,0.70433984,127.47,127.44,0.72495987]
["bitfinex","SOLUSD",1767334846680,3.89923624,127.47,127.44,0.72495987]
["bitfinex","SOLUSD",1767334849085,11.74426177,127.47,127.44,0.72495987]
["bitfinex","SOLUSD",1767334852187,11.03992193,127.47,127.44,0.72495987]
["bitfinex","SOLUSD",1767334852393,0.70433984,127.46,127.44,0.72495987]
["bitfinex","SOLUSD",1767334853491,0.70433984,127.46,127.43,0.72495987]
["bitfinex","SOLUSD",1767334856215,0.70433984,127.46,127.43,3.91985627]
["bitfinex","SOLUSD",1767334858010,11.74486908,127.46,127.43,0.72495987]
["bitfinex","SOLUSD",1767334858392,26.08486908,127.46,127.43,0.72495987]
["bitfinex","SOLUSD",1767334859515,26.08486908,127.46,127.41,11.04338526]
["bitfinex","SOLUSD",1767334859516,3.87318299,127.45,127.42,0.6630435]
["bitfinex","SOLUSD",1767334862295,3.1948964,127.45,127.42,0.6630435]
["bitfinex","SOLUSD",1767334862492,26.05881583,127.46,127.42,0.6630435]
["bitfinex","SOLUSD",1767334862790,26.05881583,127.46,127.42,3.1948964]
["bitfinex","SOLUSD",1767334863005,26.05881583,127.46,127.43,0.6630435]
["bitfinex","SOLUSD",1767334867428,22.86391943,127.46,127.43,0.6630435]
["bitfinex","SOLUSD",1767334867718,26.05881583,127.46,127.43,0.6630435]
["bitfinex","SOLUSD",1767334871002,22.86391943,127.46,127.43,0.6630435]
["bitfinex","SOLUSD",1767334871201,26.05881583,127.46,127.43,0.6630435]
["bitfinex","SOLUSD",1767334875225,25.38052924,127.46,127.43,0.6630435]
["bitfinex","SOLUSD",1767334876729,26.05881583,127.46,127.43,0.6630435]
["bitfinex","SOLUSD",1767334879826,3.1948964,127.45,127.4,0.6630435]
["bitfinex","SOLUSD",1767334880038,0.67828659,127.43,127.4,0.6630435]
["bitfinex","SOLUSD",1767334881422,3.87318299,127.42,127.38,0.6630435]
["bitfinex","SOLUSD",1767334881945,3.87318299,127.42,127.39,0.6630435]
["bitfinex","SOLUSD",1767334886639,3.1948964,127.41,127.39,0.6630435]
["bitfinex","SOLUSD",1767334886824,3.86307445,127.41,127.38,0.69741328]
["bitfinex","SOLUSD",1767334892140,3.1948964,127.4,127.38,0.69741328]
["bitfinex","SOLUSD",1767334901352,0.66817805,127.42,127.38,0.69741328]
["bitfinex","SOLUSD",1767334901538,3.86307445,127.42,127.39,0.69741328]
["bitfinex","SOLUSD",1767334902549,2.71517966,127.42,127.39,0.69741328]
["bitfinex","SOLUSD",1767334911155,2.04700161,127.41,127.39,0.69741328]
["bitfinex","SOLUSD",1767334913151,2.71517966,127.42,127.39,0.69741328]
["bitfinex","SOLUSD",1767334916359,0.66817805,127.42,127.39,0.69741328]
["bitfinex","SOLUSD",1767334916559,2.71517966,127.42,127.39,0.69741328]
["bitfinex","SOLUSD",1767334921274,2.71395299,127.41,127.38,0.66166295]
["bitfinex","SOLUSD",1767334923867,0.66695138,127.4,127.38,0.66166295]
["bitfinex","SOLUSD",1767334924562,0.66695138,127.4,127.37,8.51269252]
["bitfinex","SOLUSD",1767334924969,0.66695138,127.4,127.37,7.85102957]
["bitfinex","SOLUSD",1767334925268,0.66695138,127.4,127.38,0.66166295]
["bitfinex","SOLUSD",1767334925965,2.04700161,127.41,127.38,0.66166295]
["bitfinex","SOLUSD",1767334926264,2.71395299,127.41,127.38,0.66166295]
["bitfinex","SOLUSD",1767334926970,0.66695138,127.41,127.38,0.66166295]
["bitfinex","SOLUSD",1767334927169,2.71395299,127.41,127.38,0.66166295]
["bitfinex","SOLUSD",1767334927374,0.66695138,127.41,127.38,0.66166295]
["bitfinex","SOLUSD",1767334941250,2.71395299,127.42,127.38,0.66166295]
["bitfinex","SOLUSD",1767334942075,2.04700161,127.42,127.38,0.66166295]
["bitfinex","SOLUSD",1767334942283,0.66695138,127.41,127.38,0.66166295]
["bitfinex","SOLUSD",1767334942482,0.66695138,127.41,127.38,8.51217505]
["bitfinex","SOLUSD",1767334942982,0.66695138,127.41,127.38,10.55917666]
["bitfinex","SOLUSD",1767334943278,0.66695138,127.41,127.38,8.51217505]
["bitfinex","SOLUSD",1767334944082,0.66695138,127.41,127.38,7.8505121]
["bitfinex","SOLUSD",1767334944382,0.66695138,127.41,127.39,0.66203423]
["bitfinex","SOLUSD",1767334952886,0.66695138,127.41,127.38,0.67997907]
["bitfinex","SOLUSD",1767334955391,2.04700161,127.41,127.36,9.8987604]
["bitfinex","SOLUSD",1767334955593,0.69484392,127.4,127.37,0.67997907]
["bitfinex","SOLUSD",1767334957092,2.04700161,127.41,127.37,8.53083015]
["bitfinex","SOLUSD",1767334957281,2.04700161,127.41,127.38,0.67997907]
["bitfinex","SOLUSD",1767334957480,0.69484392,127.4,127.38,0.67997907]
["bitfinex","SOLUSD",1767334957797,0.69484392,127.4,127.36,2.72698068]
["bitfinex","SOLUSD",1767334958089,0.69484392,127.39,127.36,0.67997907]
["bitfinex","SOLUSD",1767334960994,0.66484392,127.39,127.36,0.67997907]
["bitfinex","SOLUSD",1767334964198,2.71184553,127.39,127.35,10.57892581]
["bitfinex","SOLUSD",1767334964500,0.69484392,127.39,127.36,0.67997907]
["bitfinex","SOLUSD",1767334966515,3.89449019,127.39,127.36,0.67997907]
["bitfinex","SOLUSD",1767334967909,3.89449019,127.39,127.36,8.53167154]
["bitfinex","SOLUSD",1767334974512,0.69484392,127.39,127.36,8.53167154]
["bitfinex","SOLUSD",1767334974806,3.89449019,127.39,127.36,8.53167154]
["bitfinex","SOLUSD",1767334975513,7.84898324,127.41,127.36,8.53167154]
["bitfinex","SOLUSD",1767334975719,3.19964627,127.39,127.36,8.53167154]
["bitfinex","SOLUSD",1767334976017,3.88919238,127.39,127.36,8.53167154]
["bitfinex","SOLUSD",1767334978906,7.84898324,127.41,127.36,7.85169247]
["bitfinex","SOLUSD",1767334979106,0.68954611,127.4,127.37,3.91095032]
["bitfinex","SOLUSD",1767334979296,0.68954611,127.4,127.37,0.71130405]
["bitfinex","SOLUSD",1767334980207,0.68954611,127.4,127.37,8.56243438]
["bitfinex","SOLUSD",1767334982910,3.88919238,127.4,127.37,0.71130405]
["bitfinex","SOLUSD",1767334983301,3.88919238,127.4,127.37,8.56243493]
["bitfinex","SOLUSD",1767334984710,0.68954611,127.4,127.37,7.85113088]
["bitfinex","SOLUSD",1767334984914,0.68954611,127.4,127.37,8.56243493]
["bitfinex","SOLUSD",1767334985728,0.68954611,127.4,127.37,0.71130405]
["bitfinex","SOLUSD",1767334986023,3.88919238,127.4,127.37,0.71130405]
["bitfinex","SOLUSD",1767334986623,0.68954611,127.4,127.37,0.71130405]
["bitfinex","SOLUSD",1767334986812,3.88919238,127.4,127.37,0.71130405]
["bitfinex","SOLUSD",1767334989019,3.19964627,127.4,127.36,7.85114516]
["bitfinex","SOLUSD",1767334989191,0.68954611,127.39,127.36,8.56244921]
["bitfinex","SOLUSD",1767334990215,0.68954611,127.39,127.36,7.85114516]
["bitfinex","SOLUSD",1767334990419,3.19964627,127.4,127.37,0.71130405]
["bitfinex","SOLUSD",1767334990616,3.88919238,127.4,127.37,0.71130405]
["bitfinex","SOLUSD",1767334990912,0.68954611,127.39,127.36,0.71130405]
["bitfinex","SOLUSD",1767334991116,0.68954611,127.38,127.35,7.85224095]
["bitfinex","SOLUSD",1767334991296,0.68954611,127.38,127.35,8.563545]
["bitfinex","SOLUSD",1767334993720,0.68954611,127.37,127.34,8.56421237]
["bitfinex","SOLUSD",1767334993915,0.68954611,127.37,127.34,0.71130405]
["bitfinex","SOLUSD",1767334993916,3.88919238,127.37,127.34,0.71130405]
["bitfinex","SOLUSD",1767334994520,0.68954611,127.36,127.33,7.85359639]
["bitfinex","SOLUSD",1767334994719,0.68954611,127.36,127.34,0.71130405]
["bitfinex","SOLUSD",1767334995222,3.88919238,127.35,127.32,0.71130405]
["bitfinex","SOLUSD",1767334996207,0.68954611,127.35,127.32,8.56550456]
["bitfinex","SOLUSD",1767334996600,3.88919238,127.37,127.34,0.71130405]
["bitfinex","SOLUSD",1767334996801,0.68954611,127.37,127.34,0.71130405]
["bitfinex","SOLUSD",1767334997711,3.19964627,127.37,127.34,0.71130405]
["bitfinex","SOLUSD",1767334997901,0.68954611,127.36,127.34,0.71130405]
["bitfinex","SOLUSD",1767335008527,19.62542636,127.39,127.36,0.69175898]
["bitfinex","SOLUSD",1767335008528,0.69517066,127.39,127.36,0.69175898]
["bitfinex","SOLUSD",1767335008739,0.69517066,127.39,127.37,0.69175898]
["bitfinex","SOLUSD",1767335009040,11.04853464,127.41,127.37,0.69175898]
["bitfinex","SOLUSD",1767335009329,0.69517066,127.4,127.37,3.89140525]
["bitfinex","SOLUSD",1767335012816,0.69517066,127.4,127.37,3.19964627]
["bitfinex","SOLUSD",1767335013012,0.69517066,127.42,127.39,3.89140525]
["bitfinex","SOLUSD",1767335013213,0.69517066,127.42,127.39,0.69175898]
["bitfinex","SOLUSD",1767335013615,0.69517066,127.41,127.39,0.69175898]
["bitfinex","SOLUSD",1767335014223,3.89481693,127.41,127.38,0.69175898]
["bitfinex","SOLUSD",1767335014433,0.69517066,127.4,127.38,0.69175898]
["bitfinex","SOLUSD",1767335018144,0.69517066,127.4,127.38,3.89140525]
["bitfinex","SOLUSD",1767335018517,0.69517066,127.4,127.38,0.69175898]
["bitfinex","SOLUSD",1767335020039,3.89481693,127.42,127.39,0.69175898]
["bitfinex","SOLUSD",1767335020235,0.69517066,127.42,127.39,3.89140525]
["bitfinex","SOLUSD",1767335024030,0.69517066,127.45,127.42,0.69175898]
["bitfinex","SOLUSD",1767335024226,0.69517066,127.45,127.42,3.89140525]
["bitfinex","SOLUSD",1767335024425,0.69517066,127.45,127.42,0.69175898]
["bitfinex","SOLUSD",1767335024625,2.04570316,127.44,127.41,0.69175898]
["bitfinex","SOLUSD",1767335024829,0.69517066,127.43,127.41,0.69175898]
["bitfinex","SOLUSD",1767335025040,0.69517066,127.43,127.39,9.89544236]
["bitfinex","SOLUSD",1767335025237,0.69517066,127.43,127.4,0.69175898]
["bitfinex","SOLUSD",1767335025623,0.69517066,127.43,127.4,8.54095049]
["bitfinex","SOLUSD",1767335025827,0.69517066,127.43,127.41,0.69175898]
["bitfinex","SOLUSD",1767335028830,2.74087382,127.44,127.41,0.69175898]
["bitfinex","SOLUSD",1767335029652,0.69517066,127.44,127.41,0.69175898]
["bitfinex","SOLUSD",1767335030051,0.69517066,127.44,127.41,2.73746214]
["bitfinex","SOLUSD",1767335030854,2.04570316,127.43,127.41,0.69175898]
["bitfinex","SOLUSD",1767335034865,0.69517066,127.44,127.41,0.69175898]
["bitfinex","SOLUSD",1767335035045,2.04570316,127.43,127.41,0.69175898]
["bitfinex","SOLUSD",1767335043077,2.74087382,127.44,127.41,0.69175898]
["bitfinex","SOLUSD",1767335044078,2.74087382,127.44,127.41,8.54039174]
["bitfinex","SOLUSD",1767335044880,2.04570316,127.43,127.41,8.54039174]
["bitfinex","SOLUSD",1767335045383,0.69517066,127.44,127.41,8.54039174]
["bitfinex","SOLUSD",1767335045704,2.72520487,127.43,127.41,8.54039174]
["bitfinex","SOLUSD",1767335046062,0.67950171,127.43,127.41,8.54039174]
["bitfinex","SOLUSD",1767335046261,2.72520487,127.43,127.41,8.54039174]
["bitfinex","SOLUSD",1767335046494,0.67950171,127.43,127.41,8.54039174]
["bitfinex","SOLUSD",1767335046663,2.72520487,127.43,127.41,8.54039174]
["bitfinex","SOLUSD",1767335047998,0.67950171,127.43,127.41,8.54039174]
["bitfinex","SOLUSD",1767335048214,2.72520487,127.43,127.41,8.54039174]
["bitfinex","SOLUSD",1767335048395,0.67950171,127.43,127.41,8.54039174]
["bitfinex","SOLUSD",1767335048575,2.72520487,127.43,127.41,8.54039174]
["bitfinex","SOLUSD",1767335049269,2.72520487,127.43,127.41,0.69175898]
["bitfinex","SOLUSD",1767335051001,2.72520487,127.43,127.41,8.54041161]
["bitfinex","SOLUSD",1767335051485,2.72520487,127.43,127.41,0.69175898]
["bitfinex","SOLUSD",1767335052206,2.72520487,127.43,127.41,8.54041929]
["bitfinex","SOLUSD",1767335053485,0.67950171,127.43,127.41,8.54041929]
["bitfinex","SOLUSD",1767335053808,2.04570316,127.44,127.41,8.54041929]
["bitfinex","SOLUSD",1767335053986,2.72520487,127.44,127.41,8.54041929]
["bitfinex","SOLUSD",1767335055602,0.67950171,127.44,127.41,7.84866031]
["bitfinex","SOLUSD",1767335055808,0.67950171,127.44,127.42,0.67132357]
["bitfinex","SOLUSD",1767335055992,0.67950171,127.44,127.42,0.64245995]
["bitfinex","SOLUSD",1767335057404,2.72520487,127.44,127.42,0.64245995]
["bitfinex","SOLUSD",1767335058485,2.04570316,127.44,127.41,7.84866031]
["bitfinex","SOLUSD",1767335058686,0.67950171,127.43,127.41,7.84866031]
["bitfinex","SOLUSD",1767335059108,2.72520487,127.44,127.41,8.51998388]
["bitfinex","SOLUSD",1767335060211,2.04570316,127.43,127.4,7.84896438]
["bitfinex","SOLUSD",1767335060390,2.72520487,127.43,127.4,8.52028795]
["bitfinex","SOLUSD",1767335069118,0.67950171,127.43,127.4,8.52028795]
["bitfinex","SOLUSD",1767335071723,0.67950171,127.43,127.41,0.66654404]
["bitfinex","SOLUSD",1767335078429,0.71046122,127.44,127.41,8.51509402]
["bitfinex","SOLUSD",1767335079226,2.04570316,127.44,127.41,8.51509402]
["bitfinex","SOLUSD",1767335079427,0.71046122,127.43,127.41,8.51509402]
["bitfinex","SOLUSD",1767335087234,3.19729263,127.44,127.41,8.51509402]
["bitfinex","SOLUSD",1767335087719,0.71046122,127.43,127.41,8.51509402]
["bitfinex","SOLUSD",1767335090433,3.90775385,127.43,127.41,8.51509402]
["bitfinex","SOLUSD",1767335091414,3.90775385,127.43,127.4,8.51560324]
["bitfinex","SOLUSD",1767335096136,3.19729263,127.43,127.4,7.8490592]
["bitfinex","SOLUSD",1767335096339,3.19729263,127.43,127.41,0.71067348]
["bitfinex","SOLUSD",1767335097540,0.68740396,127.44,127.41,0.71067348]
["bitfinex","SOLUSD",1767335097742,3.19729263,127.43,127.41,0.71067348]
["bitfinex","SOLUSD",1767335100763,3.19729263,127.43,127.41,8.55927684]
["bitfinex","SOLUSD",1767335100960,3.88469659,127.44,127.41,8.55927684]
["bitfinex","SOLUSD",1767335103042,33.95317966,127.47,127.42,0.71067348]
["bitfinex","SOLUSD",1767335103043,22.18504215,127.47,127.42,0.71067348]
["bitfinex","SOLUSD",1767335103349,3.19729263,127.45,127.42,0.71067348]
["bitfinex","SOLUSD",1767335104018,3.88469659,127.45,127.42,0.71067348]
["bitfinex","SOLUSD",1767335105138,3.19729263,127.44,127.42,0.71067348]
["bitfinex","SOLUSD",1767335105331,3.19729263,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767335105525,3.19729263,127.43,127.41,8.5591177]
["bitfinex","SOLUSD",1767335105925,3.19729263,127.43,127.41,7.84844422]
["bitfinex","SOLUSD",1767335106125,3.19729263,127.43,127.41,8.5591177]
["bitfinex","SOLUSD",1767335106327,0.68740396,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1767335106641,3.19729263,127.4,127.38,8.56119946]
["bitfinex","SOLUSD",1767335109144,3.88469659,127.4,127.38,8.56119946]
["bitfinex","SOLUSD",1767335111049,3.19729263,127.4,127.38,8.56119946]
["bitfinex","SOLUSD",1767335115543,3.19729263,127.4,127.38,0.71067348]
["bitfinex","SOLUSD",1767335115744,3.88469659,127.4,127.37,22.90155909]
["bitfinex","SOLUSD",1767335115946,3.88469659,127.4,127.37,8.56155909]
["bitfinex","SOLUSD",1767335115947,0.68740396,127.39,127.37,8.56155909]
["bitfinex","SOLUSD",1767335117053,3.88469659,127.39,127.36,8.56243227]
["bitfinex","SOLUSD",1767335117349,3.19729263,127.38,127.36,8.56243227]
["bitfinex","SOLUSD",1767335119534,3.88469659,127.39,127.37,0.71067348]
["bitfinex","SOLUSD",1767335122352,7.84744565,127.43,127.37,0.71067348]
["bitfinex","SOLUSD",1767335122655,3.88469659,127.39,127.37,0.71067348]
["bitfinex","SOLUSD",1767335123157,3.88469659,127.39,127.37,8.56181574]
["bitfinex","SOLUSD",1767335124357,3.19729263,127.39,127.37,8.56181574]
["bitfinex","SOLUSD",1767335127258,3.19729263,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1767335127555,3.91541418,127.39,127.36,8.51788981]
["bitfinex","SOLUSD",1767335128756,0.71812155,127.39,127.36,8.51788981]
["bitfinex","SOLUSD",1767335129056,3.91541418,127.39,127.36,8.51788981]
["bitfinex","SOLUSD",1767335130360,3.91541418,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1767335130538,3.91541418,127.39,127.37,8.51716958]
["bitfinex","SOLUSD",1767335130736,3.91541418,127.39,127.37,7.85103856]
["bitfinex","SOLUSD",1767335131660,3.91541418,127.39,127.37,0.66613102]
["bitfinex","SOLUSD",1767335132355,22.18718622,127.44,127.37,0.66613102]
["bitfinex","SOLUSD",1767335132554,3.91541418,127.4,127.37,0.66613102]
["bitfinex","SOLUSD",1767335134561,0.71812155,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1767335134763,3.91541418,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1767335137062,3.91541418,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1767335137244,0.61812155,127.38,127.35,8.51840499]
["bitfinex","SOLUSD",1767335137445,3.81541418,127.38,127.36,8.51755624]
["bitfinex","SOLUSD",1767335138156,3.19729263,127.38,127.36,8.51755624]
["bitfinex","SOLUSD",1767335146484,2.04792103,127.38,127.36,8.51755624]
["bitfinex","SOLUSD",1767335146780,2.66604258,127.39,127.36,8.51755624]
["bitfinex","SOLUSD",1767335147077,2.04792103,127.39,127.37,0.66613102]
["bitfinex","SOLUSD",1767335147973,2.04792103,127.39,127.36,7.85142522]
["bitfinex","SOLUSD",1767335148177,0.61812155,127.39,127.36,8.51755624]
["bitfinex","SOLUSD",1767335148482,2.66604258,127.39,127.36,8.51755624]
["bitfinex","SOLUSD",1767335148974,2.66604258,127.39,127.36,7.85142522]
["bitfinex","SOLUSD",1767335149273,2.66604258,127.39,127.36,8.51755624]
["bitfinex","SOLUSD",1767335149473,2.66604258,127.39,127.37,0.66613102]
["bitfinex","SOLUSD",1767335154579,0.61812155,127.37,127.32,0.70665829]
["bitfinex","SOLUSD",1767335154872,2.04792103,127.36,127.32,0.70665829]
["bitfinex","SOLUSD",1767335155278,2.04792103,127.36,127.34,0.70665829]
["bitfinex","SOLUSD",1767335162484,2.04792103,127.35,127.33,0.70665829]
["bitfinex","SOLUSD",1767335166185,2.66604258,127.36,127.33,0.70665829]
["bitfinex","SOLUSD",1767335168190,0.61812155,127.34,127.31,0.90665829]
["bitfinex","SOLUSD",1767335168383,2.04792103,127.33,127.31,8.76140731]
["bitfinex","SOLUSD",1767335168688,2.04792103,127.33,127.32,0.70665829]
["bitfinex","SOLUSD",1767335169990,2.66604258,127.33,127.31,0.2]
["bitfinex","SOLUSD",1767335170166,2.66604258,127.33,127.31,0.90665829]
["bitfinex","SOLUSD",1767335171288,2.04792103,127.32,127.31,0.90665829]
["bitfinex","SOLUSD",1767335171890,2.66604258,127.33,127.31,0.90665829]
["bitfinex","SOLUSD",1767335172065,2.04792103,127.32,127.31,0.2]
["bitfinex","SOLUSD",1767335174192,2.66604258,127.33,127.31,0.2]
["bitfinex","SOLUSD",1767335174371,2.04792103,127.33,127.31,0.90665829]
["bitfinex","SOLUSD",1767335176794,2.04792103,127.33,127.31,0.2]
["bitfinex","SOLUSD",1767335176994,2.04792103,127.32,127.31,0.2]
["bitfinex","SOLUSD",1767335178303,2.66604258,127.33,127.31,0.2]
["bitfinex","SOLUSD",1767335184004,2.04792103,127.35,127.32,0.71627833]
["bitfinex","SOLUSD",1767335184300,2.66604258,127.35,127.32,0.71627833]
["bitfinex","SOLUSD",1767335184998,2.66604258,127.35,127.32,8.57036075]
["bitfinex","SOLUSD",1767335186201,0.61812155,127.35,127.32,8.57036075]
["bitfinex","SOLUSD",1767335186394,2.66604258,127.35,127.32,8.57036075]
["bitfinex","SOLUSD",1767335187401,0.61812155,127.35,127.32,8.57036075]
["bitfinex","SOLUSD",1767335187700,2.66604258,127.35,127.32,8.57036075]
["bitfinex","SOLUSD",1767335189400,2.04792103,127.34,127.32,8.57036075]
["bitfinex","SOLUSD",1767335190208,14.34,127.39,127.33,0.66255145]
["bitfinex","SOLUSD",1767335190503,2.04792103,127.37,127.34,0.66255145]
["bitfinex","SOLUSD",1767335190880,0.61812155,127.38,127.34,0.66255145]
["bitfinex","SOLUSD",1767335191204,2.04792103,127.37,127.34,0.66255145]
["bitfinex","SOLUSD",1767335192008,2.66604258,127.38,127.34,0.66255145]
["bitfinex","SOLUSD",1767335192209,0.61812155,127.4,127.35,2.71047248]
["bitfinex","SOLUSD",1767335192420,2.04792103,127.39,127.36,0.66255145]
["bitfinex","SOLUSD",1767335192619,2.66604258,127.39,127.36,0.66255145]
["bitfinex","SOLUSD",1767335192982,2.04792103,127.39,127.36,0.66255145]
["bitfinex","SOLUSD",1767335193186,0.61812155,127.4,127.36,0.66255145]
["bitfinex","SOLUSD",1767335193387,2.04792103,127.39,127.36,0.66255145]
["bitfinex","SOLUSD",1767335194310,2.04792103,127.39,127.36,7.85151838]
["bitfinex","SOLUSD",1767335194513,2.04792103,127.39,127.37,0.66255145]
["bitfinex","SOLUSD",1767335195717,0.61812155,127.4,127.37,0.66255145]
["bitfinex","SOLUSD",1767335196011,2.04792103,127.39,127.37,0.66255145]
["bitfinex","SOLUSD",1767335196815,0.61812155,127.4,127.37,0.66255145]
["bitfinex","SOLUSD",1767335196995,2.04792103,127.39,127.37,0.66255145]
["bitfinex","SOLUSD",1767335201618,2.04792103,127.39,127.37,8.51345929]
["bitfinex","SOLUSD",1767335201803,2.04792103,127.39,127.37,0.66255145]
["bitfinex","SOLUSD",1767335202005,0.61812155,127.4,127.37,0.66255145]
["bitfinex","SOLUSD",1767335202205,2.04792103,127.39,127.37,0.66255145]
["bitfinex","SOLUSD",1767335204439,2.04792103,127.41,127.38,0.66255145]
["bitfinex","SOLUSD",1767335204599,2.66604258,127.42,127.38,0.66255145]
["bitfinex","SOLUSD",1767335204920,2.04792103,127.41,127.38,0.66255145]
["bitfinex","SOLUSD",1767335206542,3.19833142,127.41,127.38,7.85018349]
["bitfinex","SOLUSD",1767335206823,3.19833142,127.41,127.39,0.66255145]
["bitfinex","SOLUSD",1767335213732,3.19833142,127.41,127.39,8.51233291]
["bitfinex","SOLUSD",1767335216835,0.61812155,127.42,127.39,8.51233291]
["bitfinex","SOLUSD",1767335217009,3.19833142,127.41,127.39,8.51233291]
["bitfinex","SOLUSD",1767335218633,3.19833142,127.42,127.4,0.66187436]
["bitfinex","SOLUSD",1767335218818,0.61812155,127.43,127.4,0.66187436]
["bitfinex","SOLUSD",1767335219017,3.19833142,127.42,127.4,0.66187436]
["bitfinex","SOLUSD",1767335219736,0.61812155,127.43,127.4,0.66187436]
["bitfinex","SOLUSD",1767335220031,3.81645297,127.42,127.4,0.66187436]
["bitfinex","SOLUSD",1767335220535,3.19833142,127.42,127.4,0.66187436]
["bitfinex","SOLUSD",1767335221130,0.61812155,127.43,127.4,7.84926006]
["bitfinex","SOLUSD",1767335221331,3.81645297,127.45,127.41,0.66187436]
["bitfinex","SOLUSD",1767335221531,0.61812155,127.45,127.42,0.66187436]
["bitfinex","SOLUSD",1767335221735,3.81645297,127.45,127.42,0.66187436]
["bitfinex","SOLUSD",1767335223036,0.61812155,127.45,127.42,0.66187436]
["bitfinex","SOLUSD",1767335223239,3.81645297,127.45,127.42,0.66187436]
["bitfinex","SOLUSD",1767335224734,0.61812155,127.47,127.42,7.8479617]
["bitfinex","SOLUSD",1767335224924,3.81645297,127.47,127.43,0.66187436]
["bitfinex","SOLUSD",1767335225318,3.19833142,127.46,127.43,0.66187436]
["bitfinex","SOLUSD",1767335225629,0.71812155,127.48,127.44,0.66187436]
["bitfinex","SOLUSD",1767335225830,3.19833142,127.47,127.44,0.63119039]
["bitfinex","SOLUSD",1767335227033,0.71812155,127.48,127.44,8.47761382]
["bitfinex","SOLUSD",1767335227238,3.19833142,127.47,127.44,8.47761382]
["bitfinex","SOLUSD",1767335229742,0.71812155,127.48,127.45,0.66187436]
["bitfinex","SOLUSD",1767335229941,3.19833142,127.47,127.45,0.66187436]
["bitfinex","SOLUSD",1767335234144,0.71812155,127.48,127.45,0.66187436]
["bitfinex","SOLUSD",1767335234642,3.19833142,127.47,127.45,0.66187436]
["bitfinex","SOLUSD",1767335234829,3.19833142,127.46,127.45,0.66187436]
["bitfinex","SOLUSD",1767335235445,3.19833142,127.47,127.45,0.66187436]
["bitfinex","SOLUSD",1767335235945,0.71812155,127.48,127.45,0.66187436]
["bitfinex","SOLUSD",1767335236137,3.19833142,127.47,127.45,0.66187436]
["bitfinex","SOLUSD",1767335236438,0.71812155,127.48,127.45,0.66187436]
["bitfinex","SOLUSD",1767335236745,3.19833142,127.47,127.45,0.66187436]
["bitfinex","SOLUSD",1767335241030,3.19833142,127.46,127.45,0.66187436]
["bitfinex","SOLUSD",1767335241234,3.84713694,127.47,127.44,7.84642343]
["bitfinex","SOLUSD",1767335241448,3.84713694,127.47,127.44,8.50829779]
["bitfinex","SOLUSD",1767335243948,3.84713694,127.47,127.45,0.72360453]
["bitfinex","SOLUSD",1767335246745,3.19833142,127.47,127.45,0.72360453]
["bitfinex","SOLUSD",1767335247124,3.19833142,127.46,127.43,0.71746546]
["bitfinex","SOLUSD",1767335247330,3.84713694,127.44,127.4,0.71746546]
["bitfinex","SOLUSD",1767335247529,3.19833142,127.41,127.4,0.71746546]
["bitfinex","SOLUSD",1767335247954,3.19833142,127.41,127.38,7.85019285]
["bitfinex","SOLUSD",1767335248157,3.19833142,127.41,127.39,0.71746546]
["bitfinex","SOLUSD",1767335249235,0.64880552,127.43,127.4,0.71746546]
["bitfinex","SOLUSD",1767335249431,3.19833142,127.42,127.4,0.71746546]
["bitfinex","SOLUSD",1767335250349,0.64880552,127.43,127.4,0.71746546]
["bitfinex","SOLUSD",1767335250656,3.19833142,127.42,127.4,0.71746546]
["bitfinex","SOLUSD",1767335251152,0.64880552,127.43,127.4,0.71746546]
["bitfinex","SOLUSD",1767335251354,3.19833142,127.42,127.4,0.71746546]
["bitfinex","SOLUSD",1767335251558,3.19833142,127.43,127.4,0.71746546]
["bitfinex","SOLUSD",1767335253656,0.64880552,127.44,127.4,0.71746546]
["bitfinex","SOLUSD",1767335253857,3.19833142,127.43,127.4,0.71746546]
["bitfinex","SOLUSD",1767335256454,3.19833142,127.42,127.4,0.71746546]
["bitfinex","SOLUSD",1767335259258,0.64880552,127.43,127.4,0.71746546]
["bitfinex","SOLUSD",1767335259459,14.98880552,127.46,127.41,0.71746546]
["bitfinex","SOLUSD",1767335259654,3.19833142,127.45,127.41,0.71746546]
["bitfinex","SOLUSD",1767335259957,3.19833142,127.44,127.41,0.71746546]
["bitfinex","SOLUSD",1767335262863,0.64880552,127.45,127.41,0.71746546]
["bitfinex","SOLUSD",1767335263157,3.19833142,127.44,127.41,0.71746546]
["bitfinex","SOLUSD",1767335266054,3.84713694,127.43,127.41,0.71746546]
["bitfinex","SOLUSD",1767335266442,3.19833142,127.43,127.41,0.71746546]
["bitfinex","SOLUSD",1767335267459,3.19833142,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767335267650,3.84713694,127.42,127.4,14.34]
["bitfinex","SOLUSD",1767335268162,3.84713694,127.42,127.4,15.05746546]
["bitfinex","SOLUSD",1767335268368,0.64880552,127.44,127.4,22.18921655]
["bitfinex","SOLUSD",1767335268559,2.04636576,127.43,127.41,0.71746546]
["bitfinex","SOLUSD",1767335271464,2.69517128,127.43,127.41,0.71746546]
["bitfinex","SOLUSD",1767335272860,0.64880552,127.43,127.41,0.71746546]
["bitfinex","SOLUSD",1767335273066,2.69517128,127.43,127.41,0.71746546]
["bitfinex","SOLUSD",1767335276470,2.69517128,127.43,127.4,22.18911338]
["bitfinex","SOLUSD",1767335276671,2.69517128,127.42,127.39,0.69577392]
["bitfinex","SOLUSD",1767335276968,0.64880552,127.42,127.39,0.69577392]
["bitfinex","SOLUSD",1767335277267,2.69517128,127.42,127.39,8.54561486]
["bitfinex","SOLUSD",1767335279474,2.69517128,127.42,127.39,7.84984094]
["bitfinex","SOLUSD",1767335279680,2.69517128,127.42,127.39,8.54561486]
["bitfinex","SOLUSD",1767335281271,0.64880552,127.42,127.4,0.69577392]
["bitfinex","SOLUSD",1767335281475,2.69517128,127.42,127.4,0.69577392]
["bitfinex","SOLUSD",1767335281775,0.64880552,127.42,127.4,0.69577392]
["bitfinex","SOLUSD",1767335282577,17.03517128,127.45,127.41,0.69577392]
["bitfinex","SOLUSD",1767335282950,0.64880552,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335283468,0.64880552,127.44,127.41,8.54414041]
["bitfinex","SOLUSD",1767335284660,0.64880552,127.44,127.41,7.84836649]
["bitfinex","SOLUSD",1767335284866,0.64880552,127.44,127.41,8.54414041]
["bitfinex","SOLUSD",1767335285070,2.69517128,127.44,127.41,8.54414041]
["bitfinex","SOLUSD",1767335288979,0.64880552,127.44,127.41,8.54414041]
["bitfinex","SOLUSD",1767335289175,2.69517128,127.44,127.41,8.54414041]
["bitfinex","SOLUSD",1767335292683,2.69517128,127.43,127.4,8.54481865]
["bitfinex","SOLUSD",1767335295581,2.69517128,127.43,127.4,0.69577392]
["bitfinex","SOLUSD",1767335295783,0.64880552,127.43,127.4,0.69577392]
["bitfinex","SOLUSD",1767335295963,2.69517128,127.43,127.4,0.69577392]
["bitfinex","SOLUSD",1767335297078,2.04636576,127.43,127.4,7.8491776]
["bitfinex","SOLUSD",1767335297381,2.04636576,127.43,127.41,0.69577392]
["bitfinex","SOLUSD",1767335299285,14.98880552,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335299583,2.04636576,127.43,127.41,0.69577392]
["bitfinex","SOLUSD",1767335301289,14.98880552,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335301469,17.03517128,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335303997,14.98880552,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335304465,17.03517128,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335305199,14.98880552,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335305371,17.03517128,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335307193,14.98880552,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335307371,17.03517128,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335307787,14.98880552,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335308216,17.03517128,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335308492,14.98880552,127.44,127.41,0.69577392]
["bitfinex","SOLUSD",1767335308666,2.04636576,127.45,127.42,0.70973829]
["bitfinex","SOLUSD",1767335308867,2.69517128,127.45,127.42,0.70973829]
["bitfinex","SOLUSD",1767335313087,16.38636576,127.46,127.43,0.70973829]
["bitfinex","SOLUSD",1767335313595,17.03517128,127.46,127.43,0.70973829]
["bitfinex","SOLUSD",1767335314393,2.04636576,127.45,127.42,7.84785906]
["bitfinex","SOLUSD",1767335314591,2.69517128,127.45,127.42,8.55759735]
["bitfinex","SOLUSD",1767335314897,2.69517128,127.45,127.43,0.70973829]
["bitfinex","SOLUSD",1767335315103,2.69517128,127.45,127.43,8.55660029]
["bitfinex","SOLUSD",1767335315606,0.64880552,127.45,127.43,8.55660029]
["bitfinex","SOLUSD",1767335315794,2.69517128,127.45,127.43,8.55660029]
["bitfinex","SOLUSD",1767335316093,2.04636576,127.45,127.43,8.55660029]
["bitfinex","SOLUSD",1767335317416,17.03517128,127.46,127.43,8.55660029]
["bitfinex","SOLUSD",1767335323205,2.04636576,127.44,127.42,7.84781708]
["bitfinex","SOLUSD",1767335323402,2.04636576,127.43,127.41,0.70973829]
["bitfinex","SOLUSD",1767335324108,2.04636576,127.43,127.41,8.55825984]
["bitfinex","SOLUSD",1767335328317,2.04636576,127.43,127.4,28.18154929]
["bitfinex","SOLUSD",1767335328914,2.04636576,127.43,127.41,0.70973829]
["bitfinex","SOLUSD",1767335329515,2.04636576,127.43,127.41,8.55826755]
["bitfinex","SOLUSD",1767335330520,3.19760233,127.43,127.41,8.55826755]
["bitfinex","SOLUSD",1767335333016,3.19760233,127.43,127.41,7.84852926]
["bitfinex","SOLUSD",1767335333911,3.19760233,127.43,127.41,0.68671899]
["bitfinex","SOLUSD",1767335335419,14.34,127.44,127.41,8.53531976]
["bitfinex","SOLUSD",1767335335604,3.19760233,127.43,127.41,8.53531976]
["bitfinex","SOLUSD",1767335338529,14.34,127.44,127.41,8.53531976]
["bitfinex","SOLUSD",1767335338706,17.53760233,127.44,127.41,8.53531976]
["bitfinex","SOLUSD",1767335340028,14.34,127.44,127.41,8.53531976]
["bitfinex","SOLUSD",1767335340319,17.53760233,127.44,127.41,8.53531976]
["bitfinex","SOLUSD",1767335342418,14.34,127.44,127.41,8.53531976]
["bitfinex","SOLUSD",1767335342612,17.53760233,127.44,127.41,8.53531976]
["bitfinex","SOLUSD",1767335344012,17.53760233,127.46,127.43,0.68671899]
["bitfinex","SOLUSD",1767335345717,17.53760233,127.46,127.43,8.53388661]
["bitfinex","SOLUSD",1767335347422,3.19760233,127.45,127.43,8.53388661]
["bitfinex","SOLUSD",1767335349524,3.19760233,127.44,127.42,8.53448229]
["bitfinex","SOLUSD",1767335350915,3.19760233,127.44,127.42,0.68671899]
["bitfinex","SOLUSD",1767335352927,3.19760233,127.44,127.42,8.5347261]
["bitfinex","SOLUSD",1767335353227,3.19760233,127.45,127.42,8.5347261]
["bitfinex","SOLUSD",1767335355627,17.53760233,127.46,127.42,8.5347261]
["bitfinex","SOLUSD",1767335356131,3.19760233,127.46,127.42,8.5347261]
["bitfinex","SOLUSD",1767335356336,14.34,127.45,127.42,8.5347261]
["bitfinex","SOLUSD",1767335356629,17.53760233,127.45,127.42,8.5347261]
["bitfinex","SOLUSD",1767335357425,14.34,127.45,127.42,8.5347261]
["bitfinex","SOLUSD",1767335357931,14.34,127.45,127.43,0.68671899]
["bitfinex","SOLUSD",1767335361132,17.53760233,127.45,127.43,0.68671899]
["bitfinex","SOLUSD",1767335367433,3.19760233,127.45,127.43,0.68671899]
["bitfinex","SOLUSD",1767335372039,14.34,127.46,127.43,0.68671899]
["bitfinex","SOLUSD",1767335372217,3.19760233,127.45,127.43,0.68671899]
["bitfinex","SOLUSD",1767335376538,3.19760233,127.45,127.42,7.84800711]
["bitfinex","SOLUSD",1767335376539,3.19760233,127.45,127.42,0.67861846]
["bitfinex","SOLUSD",1767335378447,3.19760233,127.45,127.42,8.52659801]
["bitfinex","SOLUSD",1767335380142,3.19760233,127.45,127.42,0.67861846]
["bitfinex","SOLUSD",1767335383048,3.19760233,127.45,127.42,8.52659324]
["bitfinex","SOLUSD",1767335384242,14.34,127.46,127.42,8.52659324]
["bitfinex","SOLUSD",1767335384447,3.19760233,127.45,127.42,8.52659324]
["bitfinex","SOLUSD",1767335385141,3.19760233,127.45,127.41,7.84867749]
["bitfinex","SOLUSD",1767335385325,3.19760233,127.45,127.42,0.67861846]
["bitfinex","SOLUSD",1767335386351,3.19760233,127.45,127.42,8.52661701]
["bitfinex","SOLUSD",1767335386944,3.19760233,127.45,127.42,7.84799855]
["bitfinex","SOLUSD",1767335387151,3.19760233,127.45,127.43,0.67861846]
["bitfinex","SOLUSD",1767335390552,2.0459823,127.45,127.43,0.67861846]
["bitfinex","SOLUSD",1767335393553,14.34,127.46,127.43,0.67861846]
["bitfinex","SOLUSD",1767335393754,2.0459823,127.45,127.41,0.68071072]
["bitfinex","SOLUSD",1767335394049,16.3859823,127.45,127.41,0.68071072]
["bitfinex","SOLUSD",1767335394851,16.3859823,127.45,127.41,7.84807042]
["bitfinex","SOLUSD",1767335395051,16.3859823,127.45,127.42,0.68071072]
["bitfinex","SOLUSD",1767335398254,16.3859823,127.45,127.42,8.52867282]
["bitfinex","SOLUSD",1767335399249,16.3859823,127.45,127.42,7.8479621]
["bitfinex","SOLUSD",1767335399457,16.3859823,127.45,127.43,0.68071072]
["bitfinex","SOLUSD",1767335402453,2.0459823,127.44,127.38,90.35368892]
["bitfinex","SOLUSD",1767335402648,2.0459823,127.43,127.4,7.8491099]
["bitfinex","SOLUSD",1767335402846,2.0459823,127.43,127.4,8.52982062]
["bitfinex","SOLUSD",1767335404860,2.0459823,127.42,127.4,8.52982062]
["bitfinex","SOLUSD",1767335405068,2.0459823,127.41,127.4,0.68071072]
["bitfinex","SOLUSD",1767335408865,16.3859823,127.42,127.4,0.68071072]
["bitfinex","SOLUSD",1767335411569,14.34,127.42,127.4,0.68071072]
["bitfinex","SOLUSD",1767335411772,2.0459823,127.41,127.4,0.68071072]
["bitfinex","SOLUSD",1767335414369,2.0459823,127.41,127.37,0.68071072]
["bitfinex","SOLUSD",1767335414665,2.0459823,127.39,127.37,0.68071072]
["bitfinex","SOLUSD",1767335415073,14.34,127.4,127.37,8.53177084]
["bitfinex","SOLUSD",1767335415252,2.0459823,127.39,127.37,8.53177084]
["bitfinex","SOLUSD",1767335415453,16.3859823,127.4,127.38,0.68071072]
["bitfinex","SOLUSD",1767335415669,14.34,127.4,127.38,0.68071072]
["bitfinex","SOLUSD",1767335416047,93.35508706,127.47,127.38,0.68071072]
["bitfinex","SOLUSD",1767335416048,14.34,127.42,127.38,0.68071072]
["bitfinex","SOLUSD",1767335416254,93.35508706,127.47,127.41,0.68071072]
["bitfinex","SOLUSD",1767335416255,2.0459823,127.44,127.41,0.68071072]
["bitfinex","SOLUSD",1767335416456,14.34,127.45,127.41,0.68071072]
["bitfinex","SOLUSD",1767335416651,2.0459823,127.44,127.41,0.68071072]
["bitfinex","SOLUSD",1767335416854,16.3859823,127.44,127.41,0.68071072]
["bitfinex","SOLUSD",1767335417146,2.0459823,127.43,127.38,7.85049378]
["bitfinex","SOLUSD",1767335417351,2.0459823,127.4,127.39,0.68071072]
["bitfinex","SOLUSD",1767335417552,2.0459823,127.41,127.39,0.68071072]
["bitfinex","SOLUSD",1767335418072,2.0459823,127.41,127.39,7.8498594]
["bitfinex","SOLUSD",1767335418255,16.3859823,127.42,127.4,0.68071072]
["bitfinex","SOLUSD",1767335418656,2.0459823,127.41,127.4,0.68071072]
["bitfinex","SOLUSD",1767335418856,16.3859823,127.42,127.4,0.68071072]
["bitfinex","SOLUSD",1767335421476,14.34,127.42,127.4,0.68071072]
["bitfinex","SOLUSD",1767335421678,16.3859823,127.42,127.4,0.68071072]
["bitfinex","SOLUSD",1767335422473,14.34,127.42,127.4,0.68071072]
["bitfinex","SOLUSD",1767335422664,16.3859823,127.42,127.4,0.68071072]
["bitfinex","SOLUSD",1767335425776,16.3859823,127.42,127.39,7.8498594]
["bitfinex","SOLUSD",1767335426281,16.3859823,127.42,127.4,0.71344426]
["bitfinex","SOLUSD",1767335426882,16.3859823,127.42,127.39,7.8498594]
["bitfinex","SOLUSD",1767335427175,16.3859823,127.42,127.38,0.71344426]
["bitfinex","SOLUSD",1767335427176,2.0459823,127.4,127.38,0.71344426]
["bitfinex","SOLUSD",1767335428889,2.0459823,127.4,127.36,7.85175879]
["bitfinex","SOLUSD",1767335429190,2.0459823,127.39,127.37,0.71344426]
["bitfinex","SOLUSD",1767335429990,16.3859823,127.4,127.37,0.71344426]
["bitfinex","SOLUSD",1767335431896,16.3859823,127.4,127.37,8.5643518]
["bitfinex","SOLUSD",1767335432595,14.34,127.4,127.38,0.71344426]
["bitfinex","SOLUSD",1767335432982,16.3859823,127.42,127.39,0.71344426]
["bitfinex","SOLUSD",1767335433480,14.34,127.42,127.4,0.71344426]
["bitfinex","SOLUSD",1767335433867,16.3859823,127.42,127.4,0.71344426]
["bitfinex","SOLUSD",1767335442603,14.34,127.42,127.4,0.71344426]
["bitfinex","SOLUSD",1767335442809,16.3859823,127.42,127.4,0.71344426]
["bitfinex","SOLUSD",1767335448607,14.34,127.42,127.4,0.71344426]
["bitfinex","SOLUSD",1767335450310,14.34,127.42,127.4,7.84927781]
["bitfinex","SOLUSD",1767335450518,14.34,127.42,127.41,0.71344426]
["bitfinex","SOLUSD",1767335451813,14.34,127.42,127.39,0.71344426]
["bitfinex","SOLUSD",1767335452502,17.5375754,127.42,127.39,0.71344426]
["bitfinex","SOLUSD",1767335460121,17.5375754,127.42,127.4,0.67005984]
["bitfinex","SOLUSD",1767335461422,14.34,127.42,127.4,0.67005984]
["bitfinex","SOLUSD",1767335461718,3.8714356,127.45,127.42,0.67005984]
["bitfinex","SOLUSD",1767335462295,0.6738602,127.47,127.44,0.67005984]
["bitfinex","SOLUSD",1767335462615,3.8714356,127.46,127.4,27.47248051]
["bitfinex","SOLUSD",1767335462919,3.8714356,127.46,127.43,0.67005984]
["bitfinex","SOLUSD",1767335464220,0.6738602,127.46,127.43,0.67005984]
["bitfinex","SOLUSD",1767335464524,3.8714356,127.46,127.43,0.67005984]
["bitfinex","SOLUSD",1767335465122,3.8714356,127.46,127.43,8.51743469]
["bitfinex","SOLUSD",1767335470028,3.1975754,127.46,127.44,0.67005984]
["bitfinex","SOLUSD",1767335470323,14.34,127.47,127.44,0.67005984]
["bitfinex","SOLUSD",1767335470731,3.1975754,127.47,127.44,0.67005984]
["bitfinex","SOLUSD",1767335471510,78.71300154,127.5,127.44,0.67005984]
["bitfinex","SOLUSD",1767335471807,3.1975754,127.47,127.44,0.67005984]
["bitfinex","SOLUSD",1767335472928,0.0511398,127.48,127.44,0.67005984]
["bitfinex","SOLUSD",1767335473129,3.1975754,127.47,127.44,0.67005984]
["bitfinex","SOLUSD",1767335475112,3.2487152,127.47,127.44,0.67005984]
["bitfinex","SOLUSD",1767335480529,0.0511398,127.47,127.44,0.67005984]
["bitfinex","SOLUSD",1767335480734,3.2487152,127.47,127.44,0.67005984]
["bitfinex","SOLUSD",1767335484145,3.1975754,127.46,127.44,0.67005984]
["bitfinex","SOLUSD",1767335485432,3.1975754,127.46,127.43,7.84737485]
["bitfinex","SOLUSD",1767335485637,0.0511398,127.43,127.39,19.62404176]
["bitfinex","SOLUSD",1767335485936,3.1975754,127.44,127.4,0.7225626]
["bitfinex","SOLUSD",1767335485937,0.0511398,127.44,127.4,0.7225626]
["bitfinex","SOLUSD",1767335486129,3.2487152,127.44,127.41,8.5711262]
["bitfinex","SOLUSD",1767335488747,3.2487152,127.44,127.41,7.8485636]
["bitfinex","SOLUSD",1767335488939,3.2487152,127.44,127.42,0.7225626]
["bitfinex","SOLUSD",1767335489126,0.0511398,127.44,127.42,0.7225626]
["bitfinex","SOLUSD",1767335489438,3.2487152,127.44,127.41,7.8485636]
["bitfinex","SOLUSD",1767335489942,3.1975754,127.44,127.42,0.7225626]
["bitfinex","SOLUSD",1767335490444,0.0511398,127.45,127.42,0.7225626]
["bitfinex","SOLUSD",1767335490743,3.1975754,127.44,127.42,0.7225626]
["bitfinex","SOLUSD",1767335492638,3.1975754,127.44,127.41,7.8485636]
["bitfinex","SOLUSD",1767335492841,3.2487152,127.44,127.41,8.5711262]
["bitfinex","SOLUSD",1767335493348,3.2487152,127.44,127.42,0.7225626]
["bitfinex","SOLUSD",1767335493349,3.1975754,127.44,127.42,0.7225626]
["bitfinex","SOLUSD",1767335494643,3.1975754,127.44,127.41,7.8485636]
["bitfinex","SOLUSD",1767335494835,3.2487152,127.44,127.41,8.5711262]
["bitfinex","SOLUSD",1767335498756,3.2487152,127.44,127.41,0.7225626]
["bitfinex","SOLUSD",1767335498757,3.1975754,127.44,127.41,0.7225626]
["bitfinex","SOLUSD",1767335502054,3.1975754,127.44,127.41,8.57121817]
["bitfinex","SOLUSD",1767335502234,3.1975754,127.44,127.42,0.7225626]
["bitfinex","SOLUSD",1767335505553,3.2487152,127.44,127.41,0.7225626]
["bitfinex","SOLUSD",1767335508550,3.1975754,127.43,127.41,0.7225626]
["bitfinex","SOLUSD",1767335508955,0.0511398,127.44,127.41,0.7225626]
["bitfinex","SOLUSD",1767335509158,3.1975754,127.43,127.41,0.7225626]
["bitfinex","SOLUSD",1767335510357,3.2487152,127.42,127.39,0.7225626]
["bitfinex","SOLUSD",1767335510536,3.1975754,127.41,127.39,0.7225626]
["bitfinex","SOLUSD",1767335511657,3.1975754,127.42,127.39,0.7225626]
["bitfinex","SOLUSD",1767335512452,2.04705346,127.42,127.39,0.7225626]
["bitfinex","SOLUSD",1767335516855,2.09819326,127.42,127.39,0.7225626]
["bitfinex","SOLUSD",1767335517543,2.04705346,127.42,127.39,0.7225626]
["bitfinex","SOLUSD",1767335518861,2.09819326,127.42,127.39,0.7225626]
["bitfinex","SOLUSD",1767335519861,2.04705346,127.41,127.39,0.7225626]
["bitfinex","SOLUSD",1767335520740,2.09819326,127.41,127.37,7.85084057]
["bitfinex","SOLUSD",1767335520946,2.09819326,127.41,127.38,0.68200671]
["bitfinex","SOLUSD",1767335522160,7.84744565,127.43,127.38,0.68200671]
["bitfinex","SOLUSD",1767335522364,2.09819326,127.43,127.39,0.68200671]
["bitfinex","SOLUSD",1767335522661,2.04705346,127.42,127.39,0.68200671]
["bitfinex","SOLUSD",1767335522859,2.09819326,127.42,127.39,0.68200671]
["bitfinex","SOLUSD",1767335523648,2.04705346,127.41,127.39,0.68200671]
["bitfinex","SOLUSD",1767335524460,2.09819326,127.41,127.39,0.68200671]
["bitfinex","SOLUSD",1767335524667,2.09819326,127.4,127.37,0.68200671]
["bitfinex","SOLUSD",1767335524855,2.04705346,127.39,127.37,0.68200671]
["bitfinex","SOLUSD",1767335525258,0.0511398,127.4,127.37,0.68200671]
["bitfinex","SOLUSD",1767335525463,2.04705346,127.39,127.37,0.68200671]
["bitfinex","SOLUSD",1767335526572,0.0511398,127.42,127.38,0.68200671]
["bitfinex","SOLUSD",1767335526768,2.04705346,127.41,127.38,0.68200671]
["bitfinex","SOLUSD",1767335527867,2.09819326,127.41,127.38,0.68200671]
["bitfinex","SOLUSD",1767335528584,2.04705346,127.4,127.38,0.68200671]
["bitfinex","SOLUSD",1767335528766,7.84744565,127.43,127.36,0.68200671]
["bitfinex","SOLUSD",1767335528966,2.04705346,127.42,127.38,0.68200671]
["bitfinex","SOLUSD",1767335529174,2.04705346,127.41,127.38,0.68200671]
["bitfinex","SOLUSD",1767335530070,2.04705346,127.41,127.38,8.53238913]
["bitfinex","SOLUSD",1767335530251,2.04705346,127.41,127.37,0.68200671]
["bitfinex","SOLUSD",1767335530763,2.04705346,127.41,127.37,8.53314905]
["bitfinex","SOLUSD",1767335531080,2.04705346,127.4,127.38,0.68200671]
["bitfinex","SOLUSD",1767335531246,2.01705346,127.4,127.38,0.68200671]
["bitfinex","SOLUSD",1767335532162,0.0511398,127.42,127.38,0.68200671]
["bitfinex","SOLUSD",1767335532475,2.04705346,127.4,127.39,0.68200671]
["bitfinex","SOLUSD",1767335534977,0.0511398,127.42,127.39,0.68200671]
["bitfinex","SOLUSD",1767335535181,2.04705346,127.4,127.39,0.68200671]
["bitfinex","SOLUSD",1767335536671,2.04705346,127.4,127.37,8.53310591]
["bitfinex","SOLUSD",1767335536973,2.04705346,127.4,127.38,0.68200671]
["bitfinex","SOLUSD",1767335539373,0.0511398,127.41,127.38,0.68200671]
["bitfinex","SOLUSD",1767335539579,2.04705346,127.4,127.38,0.68200671]
["bitfinex","SOLUSD",1767335539966,2.01705346,127.4,127.38,0.68200671]
["bitfinex","SOLUSD",1767335541381,2.04705346,127.39,127.36,8.53356994]
["bitfinex","SOLUSD",1767335542077,2.04705346,127.39,127.37,0.68200671]
["bitfinex","SOLUSD",1767335542782,0.0511398,127.4,127.37,0.68200671]
["bitfinex","SOLUSD",1767335542961,2.04705346,127.39,127.37,0.68200671]
["bitfinex","SOLUSD",1767335545683,2.04705346,127.39,127.36,7.85156323]
["bitfinex","SOLUSD",1767335545882,2.04705346,127.38,127.36,0.67725557]
["bitfinex","SOLUSD",1767335546290,7.84821194,127.42,127.37,0.67725557]
["bitfinex","SOLUSD",1767335546580,2.04705346,127.39,127.37,0.67725557]
["bitfinex","SOLUSD",1767335546787,0.0511398,127.4,127.37,0.67725557]
["bitfinex","SOLUSD",1767335546978,2.04705346,127.39,127.37,0.67725557]
["bitfinex","SOLUSD",1767335547164,0.0511398,127.4,127.37,0.67725557]
["bitfinex","SOLUSD",1767335547366,2.04705346,127.39,127.37,0.67725557]
["bitfinex","SOLUSD",1767335547569,0.0511398,127.4,127.37,0.67725557]
["bitfinex","SOLUSD",1767335547779,2.04705346,127.39,127.37,0.67725557]
["bitfinex","SOLUSD",1767335548192,2.04705346,127.4,127.38,0.67725557]
["bitfinex","SOLUSD",1767335548391,2.04705346,127.4,127.37,7.85073782]
["bitfinex","SOLUSD",1767335548779,22.18754911,127.43,127.37,7.85073782]
["bitfinex","SOLUSD",1767335549079,2.04705346,127.41,127.36,27.48115577]
["bitfinex","SOLUSD",1767335549289,2.04705346,127.41,127.36,29.52820923]
["bitfinex","SOLUSD",1767335550297,2.04705346,127.4,127.36,29.52820923]
["bitfinex","SOLUSD",1767335552999,9.89407042,127.44,127.36,29.52820923]
["bitfinex","SOLUSD",1767335553194,2.04705346,127.4,127.36,29.52820923]
["bitfinex","SOLUSD",1767335554594,2.04705346,127.41,127.36,29.52820923]
["bitfinex","SOLUSD",1767335554983,2.04705346,127.4,127.36,29.52820923]
["bitfinex","SOLUSD",1767335555501,2.04705346,127.4,127.36,19.62939698]
["bitfinex","SOLUSD",1767335555702,2.04705346,127.4,127.36,21.67645044]
["bitfinex","SOLUSD",1767335556206,9.89407042,127.44,127.36,21.67645044]
["bitfinex","SOLUSD",1767335556383,2.04705346,127.4,127.36,21.67645044]
["bitfinex","SOLUSD",1767335557612,2.04705346,127.4,127.36,29.52820923]
["bitfinex","SOLUSD",1767335558912,2.04705346,127.4,127.36,27.48115577]
["bitfinex","SOLUSD",1767335559907,2.04705346,127.4,127.36,29.52820923]
["bitfinex","SOLUSD",1767335560509,2.04705346,127.4,127.36,27.48115577]
["bitfinex","SOLUSD",1767335560695,2.04705346,127.4,127.36,29.52820923]
["bitfinex","SOLUSD",1767335563111,2.04705346,127.4,127.36,27.48115577]
["bitfinex","SOLUSD",1767335563318,2.04705346,127.4,127.36,29.52820923]
["bitfinex","SOLUSD",1767335564219,7.84755152,127.43,127.36,29.52820923]
["bitfinex","SOLUSD",1767335564520,2.04705346,127.4,127.36,29.52820923]
["bitfinex","SOLUSD",1767335564817,2.04705346,127.41,127.36,29.52820923]
["bitfinex","SOLUSD",1767335565528,2.04705346,127.41,127.36,27.48115577]
["bitfinex","SOLUSD",1767335565823,2.04705346,127.41,127.36,29.52820923]
["bitfinex","SOLUSD",1767335568213,7.84755152,127.43,127.36,29.52820923]
["bitfinex","SOLUSD",1767335568414,2.04705346,127.41,127.36,29.52820923]
["bitfinex","SOLUSD",1767335570111,7.84755152,127.43,127.36,29.52820923]
["bitfinex","SOLUSD",1767335570313,2.04705346,127.41,127.36,29.52820923]
["bitfinex","SOLUSD",1767335570520,2.04705346,127.4,127.36,29.52820923]
["bitfinex","SOLUSD",1767335572118,7.84755152,127.43,127.36,29.52820923]
["bitfinex","SOLUSD",1767335572319,2.04705346,127.4,127.36,29.52820923]
["bitfinex","SOLUSD",1767335573020,7.84755152,127.43,127.36,29.52820923]
["bitfinex","SOLUSD",1767335573198,2.04705346,127.4,127.36,29.52820923]
["bitfinex","SOLUSD",1767335574114,7.84755152,127.43,127.36,29.52820923]
["bitfinex","SOLUSD",1767335574322,2.04705346,127.4,127.36,29.52820923]
["bitfinex","SOLUSD",1767335574528,3.19918675,127.4,127.36,27.48115577]
["bitfinex","SOLUSD",1767335574821,3.19918675,127.4,127.36,30.68034252]
["bitfinex","SOLUSD",1767335575817,7.84755152,127.43,127.36,30.68034252]
["bitfinex","SOLUSD",1767335576016,3.19918675,127.4,127.36,27.48115577]
["bitfinex","SOLUSD",1767335576522,3.19918675,127.41,127.36,27.48115577]
["bitfinex","SOLUSD",1767335576816,7.84755152,127.43,127.36,27.48115577]
["bitfinex","SOLUSD",1767335577022,3.19918675,127.41,127.36,27.48115577]
["bitfinex","SOLUSD",1767335577324,3.19918675,127.41,127.36,30.68034252]
["bitfinex","SOLUSD",1767335580525,7.84755152,127.43,127.36,30.68034252]
["bitfinex","SOLUSD",1767335580703,3.19918675,127.41,127.36,30.68034252]
["bitfinex","SOLUSD",1767335581324,7.84755152,127.43,127.36,30.68034252]
["bitfinex","SOLUSD",1767335581530,3.19918675,127.42,127.37,3.19918675]
["bitfinex","SOLUSD",1767335581731,3.19918675,127.42,127.37,17.53918675]
["bitfinex","SOLUSD",1767335582025,3.19918675,127.41,127.37,14.34]
["bitfinex","SOLUSD",1767335582544,3.19918675,127.4,127.37,14.34]
["bitfinex","SOLUSD",1767335582711,3.19918675,127.39,127.36,19.62939698]
["bitfinex","SOLUSD",1767335583632,3.19918675,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1767335584832,3.19918675,127.4,127.36,7.85175879]
["bitfinex","SOLUSD",1767335593742,7.84744565,127.43,127.36,7.85175879]
["bitfinex","SOLUSD",1767335594240,3.19918675,127.4,127.36,7.85175879]
["bitfinex","SOLUSD",1767335598338,3.19918675,127.37,127.35,7.8520908]
["bitfinex","SOLUSD",1767335598531,3.16918675,127.37,127.35,7.8520908]
["bitfinex","SOLUSD",1767335598935,83.3725707,127.43,127.35,7.8520908]
["bitfinex","SOLUSD",1767335599124,3.19918675,127.38,127.35,7.8520908]
["bitfinex","SOLUSD",1767335599649,3.19918675,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1767335599851,3.19918675,127.38,127.34,27.48547195]
["bitfinex","SOLUSD",1767335603051,3.19918675,127.37,127.34,27.48547195]
["bitfinex","SOLUSD",1767335603254,7.84923425,127.41,127.34,27.48547195]
["bitfinex","SOLUSD",1767335603664,3.19918675,127.38,127.34,27.48547195]
["bitfinex","SOLUSD",1767335612364,27.46821534,127.42,127.34,27.48547195]
["bitfinex","SOLUSD",1767335612570,3.19918675,127.38,127.34,27.48547195]
["bitfinex","SOLUSD",1767335613159,3.19918675,127.44,127.36,3.19918675]
["bitfinex","SOLUSD",1767335613463,7.8462142,127.45,127.37,17.53918675]
["bitfinex","SOLUSD",1767335613763,3.19918675,127.42,127.37,17.53918675]
["bitfinex","SOLUSD",1767335614662,3.19918675,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1767335614843,3.19918675,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1767335616141,3.19918675,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1767335616859,11.0463233,127.44,127.38,7.85052598]
["bitfinex","SOLUSD",1767335617161,3.19918675,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1767335620763,3.19918675,127.39,127.35,7.85209022]
["bitfinex","SOLUSD",1767335620955,3.19918675,127.38,127.35,7.85209022]
["bitfinex","SOLUSD",1767335621168,3.19918675,127.37,127.35,7.85209022]
["bitfinex","SOLUSD",1767335621957,3.19918675,127.36,127.34,7.85273702]
["bitfinex","SOLUSD",1767335622359,3.19918675,127.36,127.33,7.85334912]
["bitfinex","SOLUSD",1767335622553,27.47042845,127.41,127.33,7.85334912]
["bitfinex","SOLUSD",1767335622758,3.19918675,127.36,127.33,7.85334912]
["bitfinex","SOLUSD",1767335623468,7.84968889,127.4,127.33,7.85334912]
["bitfinex","SOLUSD",1767335623674,3.19918675,127.38,127.33,11.05253587]
["bitfinex","SOLUSD",1767335623968,3.19918675,127.37,127.33,11.05253587]
["bitfinex","SOLUSD",1767335624866,27.47037123,127.41,127.33,11.05253587]
["bitfinex","SOLUSD",1767335625160,3.19918675,127.38,127.33,7.85334912]
["bitfinex","SOLUSD",1767335625462,3.19918675,127.37,127.33,7.85334912]
["bitfinex","SOLUSD",1767335625644,3.19918675,127.37,127.33,11.05253587]
["bitfinex","SOLUSD",1767335625841,3.19918675,127.37,127.33,7.85334912]
["bitfinex","SOLUSD",1767335626048,3.19918675,127.37,127.33,11.05253587]
["bitfinex","SOLUSD",1767335629973,3.19918675,127.36,127.33,7.85334912]
["bitfinex","SOLUSD",1767335630878,27.47037123,127.41,127.33,7.85334912]
["bitfinex","SOLUSD",1767335631080,3.19918675,127.36,127.33,7.85334912]
["bitfinex","SOLUSD",1767335633475,7.84966499,127.4,127.33,7.85334912]
["bitfinex","SOLUSD",1767335633657,3.19918675,127.37,127.33,7.85334912]
["bitfinex","SOLUSD",1767335634573,3.19918675,127.36,127.33,7.85334912]
["bitfinex","SOLUSD",1767335636483,2.048871,127.36,127.33,7.85334912]
["bitfinex","SOLUSD",1767335637878,2.048871,127.36,127.32,27.48884836]
["bitfinex","SOLUSD",1767335640887,2.048871,127.37,127.32,27.48884836]
["bitfinex","SOLUSD",1767335641210,2.048871,127.38,127.32,27.48884836]
["bitfinex","SOLUSD",1767335641381,2.048871,127.38,127.33,2.048871]
["bitfinex","SOLUSD",1767335641585,2.048871,127.38,127.34,2.048871]
["bitfinex","SOLUSD",1767335643389,7.84891932,127.41,127.35,7.85237534]
["bitfinex","SOLUSD",1767335643569,2.048871,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1767335647897,2.048871,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1767335649290,2.048871,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1767335651096,2.048871,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1767335651394,2.048871,127.36,127.33,7.85334607]
["bitfinex","SOLUSD",1767335653110,2.048871,127.38,127.34,7.85269455]
["bitfinex","SOLUSD",1767335655910,2.048871,127.38,127.32,27.48893911]
["bitfinex","SOLUSD",1767335656110,2.048871,127.38,127.33,2.048871]
["bitfinex","SOLUSD",1767335657913,2.048871,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1767335659607,2.048871,127.38,127.33,2.048871]
["bitfinex","SOLUSD",1767335659904,2.048871,127.37,127.32,29.53781011]
["bitfinex","SOLUSD",1767335661622,2.048871,127.36,127.32,27.48893911]
["bitfinex","SOLUSD",1767335663930,2.048871,127.36,127.32,29.53781011]
["bitfinex","SOLUSD",1767335666250,2.048871,127.36,127.32,27.48893911]
["bitfinex","SOLUSD",1767335668352,2.048871,127.37,127.33,2.048871]
["bitfinex","SOLUSD",1767335668723,2.048871,127.38,127.33,2.048871]
["bitfinex","SOLUSD",1767335669533,2.1000108,127.38,127.34,0.68105718]
["bitfinex","SOLUSD",1767335669833,0.0511398,127.38,127.34,0.68105718]
["bitfinex","SOLUSD",1767335670022,2.1000108,127.38,127.34,0.68105718]
["bitfinex","SOLUSD",1767335670435,2.1000108,127.38,127.34,8.5335669]
["bitfinex","SOLUSD",1767335671254,0.0511398,127.37,127.34,8.5335669]
["bitfinex","SOLUSD",1767335674444,2.1000108,127.37,127.34,8.5335669]
["bitfinex","SOLUSD",1767335674944,2.1000108,127.36,127.33,8.53439788]
["bitfinex","SOLUSD",1767335679939,2.048871,127.35,127.33,8.53439788]
["bitfinex","SOLUSD",1767335684344,0.0511398,127.35,127.32,0.68105718]
["bitfinex","SOLUSD",1767335684643,0.88212639,127.34,127.32,0.68105718]
["bitfinex","SOLUSD",1767335685448,0.88212639,127.34,127.32,8.5350336]
["bitfinex","SOLUSD",1767335685745,2.048871,127.33,127.31,0.2]
["bitfinex","SOLUSD",1767335685929,2.048871,127.32,127.31,0.2]
["bitfinex","SOLUSD",1767335686746,2.048871,127.32,127.31,8.05474975]
["bitfinex","SOLUSD",1767335686947,2.1000108,127.33,127.31,8.05474975]
["bitfinex","SOLUSD",1767335687643,2.048871,127.33,127.31,8.73580693]
["bitfinex","SOLUSD",1767335689047,0.0511398,127.34,127.31,8.73580693]
["bitfinex","SOLUSD",1767335689350,2.048871,127.33,127.31,8.73580693]
["bitfinex","SOLUSD",1767335695250,0.0511398,127.34,127.31,8.73580693]
["bitfinex","SOLUSD",1767335695453,2.048871,127.33,127.31,8.73580693]
["bitfinex","SOLUSD",1767335696750,3.20264695,127.33,127.31,8.73580693]
["bitfinex","SOLUSD",1767335697545,3.20264695,127.33,127.31,0.88105718]
["bitfinex","SOLUSD",1767335697752,3.25378675,127.33,127.31,0.2]
["bitfinex","SOLUSD",1767335701859,3.25378675,127.33,127.31,0.89511946]
["bitfinex","SOLUSD",1767335702554,3.20264695,127.33,127.31,0.89511946]
["bitfinex","SOLUSD",1767335703861,0.0511398,127.36,127.32,0.69511946]
["bitfinex","SOLUSD",1767335704161,3.25378675,127.36,127.33,0.69511946]
["bitfinex","SOLUSD",1767335705662,0.0511398,127.36,127.33,0.69511946]
["bitfinex","SOLUSD",1767335705964,3.20264695,127.36,127.34,0.69511946]
["bitfinex","SOLUSD",1767335706668,3.25378675,127.36,127.33,8.54870745]
["bitfinex","SOLUSD",1767335707466,3.20264695,127.35,127.33,8.54870745]
["bitfinex","SOLUSD",1767335708181,3.20264695,127.36,127.34,0.69511946]
["bitfinex","SOLUSD",1767335708461,3.20264695,127.35,127.33,8.54870745]
["bitfinex","SOLUSD",1767335710755,0.0511398,127.36,127.33,8.54870745]
["bitfinex","SOLUSD",1767335711056,3.20264695,127.35,127.33,8.54870745]
["bitfinex","SOLUSD",1767335711239,0.0511398,127.36,127.33,8.54870745]
["bitfinex","SOLUSD",1767335711440,3.20264695,127.35,127.33,8.54870745]
["bitfinex","SOLUSD",1767335711742,3.20264695,127.35,127.34,0.69511946]
["bitfinex","SOLUSD",1767335711967,0.0511398,127.36,127.34,0.69511946]
["bitfinex","SOLUSD",1767335712169,3.20264695,127.35,127.34,0.69511946]
["bitfinex","SOLUSD",1767335713169,3.20264695,127.35,127.33,8.54870745]
["bitfinex","SOLUSD",1767335713459,3.22378675,127.36,127.33,8.54870745]
["bitfinex","SOLUSD",1767335715464,3.20264695,127.36,127.33,7.85358799]
["bitfinex","SOLUSD",1767335715672,0.0211398,127.33,127.31,0.2]
["bitfinex","SOLUSD",1767335715860,3.20264695,127.32,127.3,8.75049944]
["bitfinex","SOLUSD",1767335716051,3.20264695,127.31,127.3,8.75049944]
["bitfinex","SOLUSD",1767335716251,3.20264695,127.38,127.31,0.69511946]
["bitfinex","SOLUSD",1767335716252,0.0211398,127.34,127.31,0.69511946]
["bitfinex","SOLUSD",1767335716570,3.20264695,127.32,127.31,0.69511946]
["bitfinex","SOLUSD",1767335717446,0.0211398,127.34,127.31,0.69511946]
["bitfinex","SOLUSD",1767335717750,3.20264695,127.32,127.31,0.69511946]
["bitfinex","SOLUSD",1767335720764,0.0211398,127.34,127.31,0.69511946]
["bitfinex","SOLUSD",1767335720990,0.6529478,127.35,127.31,0.69511946]
["bitfinex","SOLUSD",1767335721280,3.20264695,127.33,127.31,0.69511946]
["bitfinex","SOLUSD",1767335722367,7.85212697,127.36,127.3,8.05537998]
["bitfinex","SOLUSD",1767335722567,3.20264695,127.31,127.29,0.89511946]
["bitfinex","SOLUSD",1767335722873,3.20264695,127.3,127.29,0.89511946]
["bitfinex","SOLUSD",1767335723872,0.6529478,127.32,127.29,0.89511946]
["bitfinex","SOLUSD",1767335724059,3.20264695,127.3,127.29,0.89511946]
["bitfinex","SOLUSD",1767335727276,3.92442011,127.3,127.28,8.73026532]
["bitfinex","SOLUSD",1767335727951,3.20264695,127.3,127.28,8.73026532]
["bitfinex","SOLUSD",1767335728783,0.72177316,127.31,127.28,8.73026532]
["bitfinex","SOLUSD",1767335728980,3.20264695,127.3,127.28,8.73026532]
["bitfinex","SOLUSD",1767335730073,0.72177316,127.31,127.28,8.73026532]
["bitfinex","SOLUSD",1767335730269,3.20264695,127.3,127.28,8.73026532]
["bitfinex","SOLUSD",1767335730784,3.20264695,127.32,127.29,0.6738396]
["bitfinex","SOLUSD",1767335730956,0.72177316,127.33,127.29,0.6738396]
["bitfinex","SOLUSD",1767335731157,3.92442011,127.32,127.29,0.6738396]
["bitfinex","SOLUSD",1767335731582,0.72177316,127.32,127.29,0.6738396]
["bitfinex","SOLUSD",1767335731879,3.20264695,127.33,127.3,0.6738396]
["bitfinex","SOLUSD",1767335732792,3.92442011,127.33,127.3,0.6738396]
["bitfinex","SOLUSD",1767335734084,3.92442011,127.33,127.3,8.52892288]
["bitfinex","SOLUSD",1767335736485,0.72177316,127.33,127.31,0.6738396]
["bitfinex","SOLUSD",1767335737985,3.92442011,127.33,127.31,0.6738396]
["bitfinex","SOLUSD",1767335739481,3.92442011,127.33,127.3,0.6738396]
["bitfinex","SOLUSD",1767335739780,3.20264695,127.32,127.3,0.6738396]
["bitfinex","SOLUSD",1767335740486,0.72177316,127.33,127.3,0.6738396]
["bitfinex","SOLUSD",1767335740666,3.20264695,127.32,127.3,0.6738396]
["bitfinex","SOLUSD",1767335740985,0.72177316,127.33,127.3,0.6738396]
["bitfinex","SOLUSD",1767335741166,3.20264695,127.32,127.3,0.6738396]
["bitfinex","SOLUSD",1767335743584,3.92442011,127.32,127.29,8.52945211]
["bitfinex","SOLUSD",1767335744483,3.20264695,127.31,127.29,8.52945211]
["bitfinex","SOLUSD",1767335745170,3.20264695,127.31,127.29,0.6738396]
["bitfinex","SOLUSD",1767335750394,3.92442011,127.31,127.29,0.6738396]
["bitfinex","SOLUSD",1767335758600,2.77235191,127.31,127.29,0.6738396]
["bitfinex","SOLUSD",1767335760503,2.77235191,127.31,127.29,8.52984941]
["bitfinex","SOLUSD",1767335762405,0.65480143,127.33,127.29,8.52984941]
["bitfinex","SOLUSD",1767335762708,2.70538018,127.33,127.3,0.68259117]
["bitfinex","SOLUSD",1767335763811,0.65480143,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1767335764907,0.65480143,127.33,127.3,0.68259117]
["bitfinex","SOLUSD",1767335765206,2.70538018,127.34,127.3,0.68259117]
["bitfinex","SOLUSD",1767335766107,0.65480143,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1767335766317,0.65480143,127.36,127.32,0.68259117]
["bitfinex","SOLUSD",1767335768383,2.05057875,127.37,127.34,0.68259117]
["bitfinex","SOLUSD",1767335768701,2.70538018,127.37,127.34,0.68259117]
["bitfinex","SOLUSD",1767335770496,0.65480143,127.37,127.34,7.85256469]
["bitfinex","SOLUSD",1767335770801,0.65480143,127.37,127.35,0.68259117]
["bitfinex","SOLUSD",1767335775314,2.70538018,127.38,127.35,0.68259117]
["bitfinex","SOLUSD",1767335776212,0.65480143,127.38,127.35,8.53485346]
["bitfinex","SOLUSD",1767335776514,17.04538018,127.4,127.36,0.68259117]
["bitfinex","SOLUSD",1767335777416,17.04538018,127.4,127.36,8.53393264]
["bitfinex","SOLUSD",1767335777618,17.04538018,127.4,127.37,0.68259117]
["bitfinex","SOLUSD",1767335777912,16.39057875,127.4,127.37,0.68259117]
["bitfinex","SOLUSD",1767335778118,17.04538018,127.4,127.37,0.68259117]
["bitfinex","SOLUSD",1767335778917,2.70538018,127.4,127.37,0.68259117]
["bitfinex","SOLUSD",1767335781320,0.65480143,127.4,127.37,7.85107438]
["bitfinex","SOLUSD",1767335781522,0.65480143,127.4,127.38,0.68259117]
["bitfinex","SOLUSD",1767335781818,0.65480143,127.41,127.38,0.68259117]
["bitfinex","SOLUSD",1767335782520,2.70538018,127.41,127.38,0.68259117]
["bitfinex","SOLUSD",1767335784728,0.71206978,127.4,127.37,0.68983914]
["bitfinex","SOLUSD",1767335787136,0.71206978,127.4,127.37,8.54062705]
["bitfinex","SOLUSD",1767335788232,2.76264853,127.4,127.37,8.54062705]
["bitfinex","SOLUSD",1767335792637,0.71206978,127.4,127.37,8.54062705]
["bitfinex","SOLUSD",1767335792815,2.76264853,127.4,127.37,8.54062705]
["bitfinex","SOLUSD",1767335801031,0.71206978,127.4,127.37,7.85078791]
["bitfinex","SOLUSD",1767335801216,0.71206978,127.4,127.38,0.67861103]
["bitfinex","SOLUSD",1767335801422,0.71206978,127.4,127.38,8.52909194]
["bitfinex","SOLUSD",1767335802932,2.73842295,127.41,127.38,8.52909194]
["bitfinex","SOLUSD",1767335806613,0.6878442,127.41,127.38,8.52909194]
["bitfinex","SOLUSD",1767335806813,2.73842295,127.43,127.39,0.67861103]
["bitfinex","SOLUSD",1767335808636,0.6878442,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1767335808819,2.73842295,127.43,127.4,8.52790459]
["bitfinex","SOLUSD",1767335809343,2.73842295,127.43,127.4,0.67861103]
["bitfinex","SOLUSD",1767335809638,2.05057875,127.42,127.4,0.67861103]
["bitfinex","SOLUSD",1767335811939,2.05057875,127.43,127.41,0.66964403]
["bitfinex","SOLUSD",1767335812119,2.05057875,127.43,127.41,0.64008683]
["bitfinex","SOLUSD",1767335812818,2.05057875,127.43,127.41,0.61094589]
["bitfinex","SOLUSD",1767335813724,2.05057875,127.43,127.41,0.58183568]
["bitfinex","SOLUSD",1767335814444,2.05057875,127.43,127.41,0.55175886]
["bitfinex","SOLUSD",1767335814941,2.05057875,127.43,127.41,0.52191391]
["bitfinex","SOLUSD",1767335815742,2.05057875,127.43,127.41,0.49136775]
["bitfinex","SOLUSD",1767335816531,2.05057875,127.43,127.41,0.46156471]
["bitfinex","SOLUSD",1767335817131,2.05057875,127.43,127.41,0.43200472]
["bitfinex","SOLUSD",1767335817745,2.05057875,127.43,127.41,0.40153678]
["bitfinex","SOLUSD",1767335818642,2.05057875,127.43,127.41,0.37107722]
["bitfinex","SOLUSD",1767335819749,2.05057875,127.43,127.41,0.34091379]
["bitfinex","SOLUSD",1767335820043,2.72612295,127.43,127.41,0.34091379]
["bitfinex","SOLUSD",1767335820226,2.72612295,127.43,127.41,0.31036204]
["bitfinex","SOLUSD",1767335820543,3.87357234,127.43,127.41,0.31036204]
["bitfinex","SOLUSD",1767335821357,3.87357234,127.43,127.41,0.28072662]
["bitfinex","SOLUSD",1767335821744,3.19802814,127.43,127.41,0.28072662]
["bitfinex","SOLUSD",1767335822618,3.19802814,127.43,127.41,0.25105209]
["bitfinex","SOLUSD",1767335823244,3.19802814,127.43,127.41,0.22139712]
["bitfinex","SOLUSD",1767335824144,3.19802814,127.42,127.41,0.22139712]
["bitfinex","SOLUSD",1767335824823,3.19802814,127.42,127.36,95.16880787]
["bitfinex","SOLUSD",1767335825026,3.19802814,127.42,127.33,23.35013837]
["bitfinex","SOLUSD",1767335825027,3.19802814,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1767335825331,3.19802814,127.39,127.36,0.68423065]
["bitfinex","SOLUSD",1767335825733,3.19802814,127.38,127.36,0.68423065]
["bitfinex","SOLUSD",1767335826440,3.19802814,127.38,127.36,8.53598288]
["bitfinex","SOLUSD",1767335827445,22.1883419,127.42,127.35,7.85237534]
["bitfinex","SOLUSD",1767335827650,3.87357234,127.4,127.36,0.68423065]
["bitfinex","SOLUSD",1767335828227,3.19802814,127.39,127.36,0.68423065]
["bitfinex","SOLUSD",1767335829749,3.87357234,127.39,127.36,8.53597868]
["bitfinex","SOLUSD",1767335833368,3.87357234,127.39,127.36,0.68423065]
["bitfinex","SOLUSD",1767335835452,3.87357234,127.39,127.36,8.53567654]
["bitfinex","SOLUSD",1767335835956,0.6755442,127.39,127.36,8.53567654]
["bitfinex","SOLUSD",1767335836141,3.87357234,127.39,127.36,8.53567654]
["bitfinex","SOLUSD",1767335839358,3.87357234,127.39,127.36,0.68423065]
["bitfinex","SOLUSD",1767335839976,3.19802814,127.38,127.36,0.68423065]
["bitfinex","SOLUSD",1767335840277,3.87357234,127.39,127.36,0.68423065]
["bitfinex","SOLUSD",1767335842061,3.19802814,127.39,127.37,0.68423065]
["bitfinex","SOLUSD",1767335843040,3.87357234,127.39,127.37,0.68423065]
["bitfinex","SOLUSD",1767335845763,3.19802814,127.39,127.37,8.53520609]
["bitfinex","SOLUSD",1767335846252,3.85291406,127.39,127.37,8.53520609]
["bitfinex","SOLUSD",1767335846456,0.65488592,127.39,127.37,8.53520609]
["bitfinex","SOLUSD",1767335848555,3.85291406,127.4,127.36,0.70111648]
["bitfinex","SOLUSD",1767335849055,0.65488592,127.4,127.36,0.70111648]
["bitfinex","SOLUSD",1767335849361,3.85291406,127.4,127.36,0.70111648]
["bitfinex","SOLUSD",1767335850166,0.65488592,127.4,127.36,0.70111648]
["bitfinex","SOLUSD",1767335850467,3.85291406,127.4,127.36,0.70111648]
["bitfinex","SOLUSD",1767335850680,0.65488592,127.4,127.37,8.55225882]
["bitfinex","SOLUSD",1767335850859,3.85291406,127.4,127.37,8.55225882]
["bitfinex","SOLUSD",1767335854373,0.65488592,127.4,127.37,8.55225882]
["bitfinex","SOLUSD",1767335854855,3.85291406,127.4,127.37,8.55225882]
["bitfinex","SOLUSD",1767335859175,0.65488592,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1767335859373,3.85291406,127.4,127.37,8.55225882]
["bitfinex","SOLUSD",1767335860071,3.85291406,127.41,127.38,0.70111648]
["bitfinex","SOLUSD",1767335860371,3.85291406,127.41,127.38,8.55135463]
["bitfinex","SOLUSD",1767335861076,3.19802814,127.41,127.38,8.55135463]
["bitfinex","SOLUSD",1767335861276,0.65488592,127.4,127.38,8.55135463]
["bitfinex","SOLUSD",1767335862378,3.85291406,127.4,127.38,8.55135463]
["bitfinex","SOLUSD",1767335863765,3.85291406,127.4,127.38,7.85023815]
["bitfinex","SOLUSD",1767335865084,3.85291406,127.4,127.38,8.55135463]
["bitfinex","SOLUSD",1767335866268,3.85291406,127.4,127.37,0.70111648]
["bitfinex","SOLUSD",1767335866583,3.85291406,127.39,127.36,20.32954804]
["bitfinex","SOLUSD",1767335866884,3.85291406,127.4,127.37,0.70111648]
["bitfinex","SOLUSD",1767335867378,0.65488592,127.39,127.37,0.70111648]
["bitfinex","SOLUSD",1767335867584,3.85291406,127.39,127.36,0.70111648]
["bitfinex","SOLUSD",1767335868386,3.85291406,127.38,127.35,0.70111648]
["bitfinex","SOLUSD",1767335868589,3.19802814,127.37,127.35,0.70111648]
["bitfinex","SOLUSD",1767335869492,3.19802814,127.37,127.34,27.48441876]
["bitfinex","SOLUSD",1767335869687,3.85291406,127.37,127.34,28.18553524]
["bitfinex","SOLUSD",1767335869999,3.85291406,127.37,127.35,0.70111648]
["bitfinex","SOLUSD",1767335870471,3.82291406,127.37,127.35,0.70111648]
["bitfinex","SOLUSD",1767335872294,3.82291406,127.37,127.35,8.55321689]
["bitfinex","SOLUSD",1767335874592,0.65488592,127.37,127.35,8.55321689]
["bitfinex","SOLUSD",1767335874769,3.19802814,127.38,127.35,8.55321689]
["bitfinex","SOLUSD",1767335875070,3.85291406,127.38,127.35,8.55321689]
["bitfinex","SOLUSD",1767335875893,3.19802814,127.39,127.34,27.48441876]
["bitfinex","SOLUSD",1767335876090,3.89676101,127.39,127.35,0.71768808]
["bitfinex","SOLUSD",1767335876280,3.89676101,127.38,127.35,0.71768808]
["bitfinex","SOLUSD",1767335876790,0.69873287,127.38,127.35,0.71768808]
["bitfinex","SOLUSD",1767335876989,3.89676101,127.39,127.35,0.71768808]
["bitfinex","SOLUSD",1767335878899,3.89676101,127.39,127.36,8.56944687]
["bitfinex","SOLUSD",1767335880396,3.89676101,127.39,127.37,0.71768808]
["bitfinex","SOLUSD",1767335880597,2.74665667,127.39,127.36,8.56944687]
["bitfinex","SOLUSD",1767335880899,0.69873287,127.39,127.36,8.56944687]
["bitfinex","SOLUSD",1767335881078,2.74665667,127.39,127.36,8.56944687]
["bitfinex","SOLUSD",1767335885608,2.74665667,127.39,127.36,0.71768808]
["bitfinex","SOLUSD",1767335887392,2.0479238,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1767335887580,2.74665667,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1767335888284,2.74665667,127.37,127.35,8.57006342]
["bitfinex","SOLUSD",1767335889409,4.1990189,127.45,127.36,0.71768808]
["bitfinex","SOLUSD",1767335889584,0.69873287,127.42,127.38,0.71768808]
["bitfinex","SOLUSD",1767335890197,2.74665667,127.42,127.38,0.71768808]
["bitfinex","SOLUSD",1767335891015,0.69873287,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1767335891302,7.94665498,127.45,127.4,0.71768808]
["bitfinex","SOLUSD",1767335891303,2.84665667,127.45,127.4,0.71768808]
["bitfinex","SOLUSD",1767335891504,0.79873287,127.45,127.4,0.71768808]
["bitfinex","SOLUSD",1767335891703,0.1,127.45,127.41,0.71768808]
["bitfinex","SOLUSD",1767335892096,2.1479238,127.45,127.41,0.71768808]
["bitfinex","SOLUSD",1767335892296,2.84665667,127.45,127.41,0.71768808]
["bitfinex","SOLUSD",1767335893408,0.79873287,127.45,127.43,0.71768808]
["bitfinex","SOLUSD",1767335893797,2.84665667,127.45,127.43,0.71768808]
["bitfinex","SOLUSD",1767335894112,0.79873287,127.45,127.43,0.71768808]
["bitfinex","SOLUSD",1767335894296,2.84665667,127.45,127.43,0.71768808]
["bitfinex","SOLUSD",1767335894497,0.79873287,127.45,127.43,8.56490079]
["bitfinex","SOLUSD",1767335894697,0.1,127.45,127.43,8.56490079]
["bitfinex","SOLUSD",1767335898945,0.1,127.45,127.41,2.0479238]
["bitfinex","SOLUSD",1767335899215,0.1,127.45,127.43,0.71768808]
["bitfinex","SOLUSD",1767335900318,0.1,127.45,127.43,8.5649709]
["bitfinex","SOLUSD",1767335902923,0.1,127.45,127.44,0.71768808]
["bitfinex","SOLUSD",1767335903424,0.69873287,127.48,127.45,0.71768808]
["bitfinex","SOLUSD",1767335903611,2.74665667,127.48,127.45,0.71768808]
["bitfinex","SOLUSD",1767335903810,2.0479238,127.48,127.45,0.71768808]
["bitfinex","SOLUSD",1767335904025,0.69873287,127.47,127.45,0.71768808]
["bitfinex","SOLUSD",1767335904310,0.69873287,127.47,127.44,8.56451796]
["bitfinex","SOLUSD",1767335906926,0.1,127.49,127.44,0.69735414]
["bitfinex","SOLUSD",1767335907131,2.71498495,127.47,127.44,0.69735414]
["bitfinex","SOLUSD",1767335908123,7.94378691,127.49,127.43,27.46605979]
["bitfinex","SOLUSD",1767335908124,0.66706115,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1767335908330,2.0479238,127.46,127.43,8.54479979]
["bitfinex","SOLUSD",1767335908511,0.66706115,127.47,127.44,0.69735414]
["bitfinex","SOLUSD",1767335908713,2.71498495,127.47,127.44,0.69735414]
["bitfinex","SOLUSD",1767335909025,0.76706115,127.49,127.46,0.69735414]
["bitfinex","SOLUSD",1767335909210,0.66706115,127.48,127.46,0.69735414]
["bitfinex","SOLUSD",1767335909406,2.0479238,127.47,127.45,0.69735414]
["bitfinex","SOLUSD",1767335909609,0.66706115,127.48,127.45,0.69735414]
["bitfinex","SOLUSD",1767335909922,2.0479238,127.47,127.45,0.69735414]
["bitfinex","SOLUSD",1767335910427,2.0479238,127.47,127.45,8.54339798]
["bitfinex","SOLUSD",1767335910728,2.0479238,127.46,127.44,7.84662034]
["bitfinex","SOLUSD",1767335911030,0.1,127.49,127.43,7.84719658]
["bitfinex","SOLUSD",1767335911031,2.71498495,127.45,127.43,7.84719658]
["bitfinex","SOLUSD",1767335911527,2.71498495,127.45,127.43,8.54455072]
["bitfinex","SOLUSD",1767335911827,2.71498495,127.45,127.43,0.69735414]
["bitfinex","SOLUSD",1767335912030,2.71498495,127.45,127.41,0.69735414]
["bitfinex","SOLUSD",1767335912327,2.71498495,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1767335912625,2.0479238,127.44,127.42,8.54541566]
["bitfinex","SOLUSD",1767335912829,2.68498495,127.44,127.41,8.54583472]
["bitfinex","SOLUSD",1767335913416,2.71498495,127.43,127.41,8.54583472]
["bitfinex","SOLUSD",1767335914120,22.18436774,127.48,127.41,7.84848058]
["bitfinex","SOLUSD",1767335914431,2.71498495,127.44,127.41,0.69735414]
["bitfinex","SOLUSD",1767335914838,0.66706115,127.44,127.41,0.69735414]
["bitfinex","SOLUSD",1767335915133,2.71498495,127.44,127.41,0.69735414]
["bitfinex","SOLUSD",1767335915834,2.0479238,127.43,127.41,8.5458601]
["bitfinex","SOLUSD",1767335916130,2.71498495,127.43,127.41,8.5458601]
["bitfinex","SOLUSD",1767335916333,0.66706115,127.43,127.41,8.5458601]
["bitfinex","SOLUSD",1767335916534,2.71498495,127.43,127.41,8.5458601]
["bitfinex","SOLUSD",1767335917127,2.0479238,127.42,127.4,8.5466477]
["bitfinex","SOLUSD",1767335917432,0.66706115,127.43,127.4,8.5466477]
["bitfinex","SOLUSD",1767335917614,2.0479238,127.42,127.4,8.5466477]
["bitfinex","SOLUSD",1767335918222,2.0179238,127.42,127.4,8.5466477]
["bitfinex","SOLUSD",1767335920751,2.71498495,127.43,127.4,8.5466477]
["bitfinex","SOLUSD",1767335922535,0.66706115,127.46,127.41,0.69735414]
["bitfinex","SOLUSD",1767335922717,2.0479238,127.44,127.41,0.69735414]
["bitfinex","SOLUSD",1767335923224,2.71498495,127.44,127.41,0.69735414]
["bitfinex","SOLUSD",1767335923425,0.66706115,127.44,127.41,0.69735414]
["bitfinex","SOLUSD",1767335923637,2.71498495,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1767335924940,0.66706115,127.47,127.43,0.69735414]
["bitfinex","SOLUSD",1767335925241,0.66706115,127.45,127.43,0.69735414]
["bitfinex","SOLUSD",1767335925538,2.71498495,127.45,127.43,0.69735414]
["bitfinex","SOLUSD",1767335925733,0.66706115,127.45,127.43,8.54461035]
["bitfinex","SOLUSD",1767335925924,0.66706115,127.47,127.43,8.54461035]
["bitfinex","SOLUSD",1767335926128,2.0479238,127.45,127.43,8.54461035]
["bitfinex","SOLUSD",1767335926324,0.66706115,127.46,127.43,8.54461035]
["bitfinex","SOLUSD",1767335926530,2.0479238,127.45,127.43,8.54461035]
["bitfinex","SOLUSD",1767335927133,0.66706115,127.46,127.43,8.54461035]
["bitfinex","SOLUSD",1767335927335,14.34,127.48,127.44,0.69735414]
["bitfinex","SOLUSD",1767335927336,0.66706115,127.47,127.44,0.69735414]
["bitfinex","SOLUSD",1767335927640,2.0479238,127.46,127.44,0.69735414]
["bitfinex","SOLUSD",1767335927841,2.0479238,127.46,127.44,8.54392964]
["bitfinex","SOLUSD",1767335928841,0.66706115,127.47,127.44,8.54392964]
["bitfinex","SOLUSD",1767335929036,2.0479238,127.46,127.44,8.54392964]
["bitfinex","SOLUSD",1767335929741,19.60563244,127.52,127.44,7.8465755]
["bitfinex","SOLUSD",1767335929933,6.25639449,127.61,127.44,7.8465755]
["bitfinex","SOLUSD",1767335929934,2.0479238,127.67,127.6,38.56648503]
["bitfinex","SOLUSD",1767335930117,0.66706115,127.66,127.63,54.65612033]
["bitfinex","SOLUSD",1767335930322,2.0479238,127.69,127.62,2.0479238]
["bitfinex","SOLUSD",1767335930522,0.80954494,127.61,127.6,8.15699532]
["bitfinex","SOLUSD",1767335930715,25.39069881,127.7,127.6,24.54491912]
["bitfinex","SOLUSD",1767335931028,46.0119261,127.7,127.64,2.0479238]
["bitfinex","SOLUSD",1767335931339,23.34277501,127.7,127.64,2.01723834]
["bitfinex","SOLUSD",1767335931531,22.66915109,127.69,127.64,2.01723834]
["bitfinex","SOLUSD",1767335931728,22.66915109,127.69,127.63,14.34]
["bitfinex","SOLUSD",1767335932044,22.66915109,127.69,127.64,9.88245842]
["bitfinex","SOLUSD",1767335932229,0.66706115,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1767335932837,0.66706115,127.68,127.63,7.83511454]
["bitfinex","SOLUSD",1767335933236,0.66706115,127.68,127.63,9.88303834]
["bitfinex","SOLUSD",1767335934048,0.66706115,127.68,127.63,7.83511454]
["bitfinex","SOLUSD",1767335934350,0.66706115,127.68,127.63,9.88303834]
["bitfinex","SOLUSD",1767335935924,0.66706115,127.68,127.63,7.83511454]
["bitfinex","SOLUSD",1767335936344,0.66706115,127.68,127.64,2.0479238]
["bitfinex","SOLUSD",1767335937528,0.66706115,127.68,127.63,8.55168715]
["bitfinex","SOLUSD",1767335937727,0.66706115,127.68,127.63,10.59961095]
["bitfinex","SOLUSD",1767335937928,0.66706115,127.68,127.65,2.0479238]
["bitfinex","SOLUSD",1767335938546,0.66706115,127.68,127.66,2.0479238]
["bitfinex","SOLUSD",1767335940042,14.32,127.73,127.67,2.0479238]
["bitfinex","SOLUSD",1767335940243,22.14917129,127.73,127.66,0.71657261]
["bitfinex","SOLUSD",1767335940546,7.82917129,127.73,127.68,2.0479238]
["bitfinex","SOLUSD",1767335940752,9.87709509,127.73,127.66,0.71657261]
["bitfinex","SOLUSD",1767335940933,7.82917129,127.73,127.68,2.0479238]
["bitfinex","SOLUSD",1767335941253,7.82917129,127.73,127.67,2.76449641]
["bitfinex","SOLUSD",1767335941487,9.87709509,127.73,127.67,2.76449641]
["bitfinex","SOLUSD",1767335941649,7.82917129,127.73,127.68,2.0479238]
["bitfinex","SOLUSD",1767335941853,14.32,127.74,127.71,0.71657261]
["bitfinex","SOLUSD",1767335942166,0.69470214,127.77,127.72,8.54576776]
["bitfinex","SOLUSD",1767335942465,0.69470214,127.77,127.7,7.83079717]
["bitfinex","SOLUSD",1767335942756,0.69470214,127.76,127.73,3.18176371]
["bitfinex","SOLUSD",1767335942957,0.69470214,127.76,127.74,3.18176371]
["bitfinex","SOLUSD",1767335943258,0.69470214,127.76,127.71,0.71657261]
["bitfinex","SOLUSD",1767335944138,0.59470214,127.75,127.69,7.83089352]
["bitfinex","SOLUSD",1767335944346,0.59470214,127.75,127.7,3.18176371]
["bitfinex","SOLUSD",1767335944534,0.59470214,127.75,127.69,0.71657261]
["bitfinex","SOLUSD",1767335944857,14.32,127.74,127.72,3.18176371]
["bitfinex","SOLUSD",1767335945037,14.32,127.74,127.72,2.68706157]
["bitfinex","SOLUSD",1767335945432,14.32,127.74,127.71,3.18176371]
["bitfinex","SOLUSD",1767335945634,14.32,127.74,127.7,0.71657261]
["bitfinex","SOLUSD",1767335945844,14.32,127.74,127.71,3.18176371]
["bitfinex","SOLUSD",1767335946050,14.32,127.73,127.71,3.18176371]
["bitfinex","SOLUSD",1767335946358,14.32,127.73,127.7,0.71657261]
["bitfinex","SOLUSD",1767335947155,14.32,127.73,127.7,3.89833632]
["bitfinex","SOLUSD",1767335947761,14.32,127.73,127.7,0.71657261]
["bitfinex","SOLUSD",1767335948257,14.32,127.73,127.7,3.89833632]
["bitfinex","SOLUSD",1767335948462,14.32,127.73,127.7,0.71657261]
["bitfinex","SOLUSD",1767335949954,17.50176371,127.73,127.7,0.71657261]
["bitfinex","SOLUSD",1767335950863,14.32,127.73,127.7,0.71657261]
["bitfinex","SOLUSD",1767335952772,14.32,127.73,127.7,8.54742538]
["bitfinex","SOLUSD",1767335952949,17.50176371,127.73,127.7,8.54742538]
["bitfinex","SOLUSD",1767335953140,3.18176371,127.72,127.7,0.71657261]
["bitfinex","SOLUSD",1767335953649,17.50176371,127.73,127.7,0.71657261]
["bitfinex","SOLUSD",1767335955265,3.18176371,127.72,127.7,0.71657261]
["bitfinex","SOLUSD",1767335955764,14.32,127.73,127.69,0.71657261]
["bitfinex","SOLUSD",1767335955951,14.3,127.72,127.69,0.71657261]
["bitfinex","SOLUSD",1767335956144,17.48176371,127.72,127.7,0.71657261]
["bitfinex","SOLUSD",1767335957071,3.18176371,127.71,127.7,0.71657261]
["bitfinex","SOLUSD",1767335957447,3.18176371,127.71,127.69,0.71657261]
["bitfinex","SOLUSD",1767335959167,14.3,127.72,127.69,0.71657261]
["bitfinex","SOLUSD",1767335959364,3.18176371,127.71,127.69,0.71657261]
["bitfinex","SOLUSD",1767335959868,14.3,127.72,127.69,0.71657261]
["bitfinex","SOLUSD",1767335960067,3.18176371,127.71,127.69,0.71657261]
["bitfinex","SOLUSD",1767335960868,14.3,127.72,127.69,0.71657261]
["bitfinex","SOLUSD",1767335961077,3.18176371,127.71,127.69,0.71657261]
["bitfinex","SOLUSD",1767335961677,14.3,127.72,127.69,0.71657261]
["bitfinex","SOLUSD",1767335962077,17.48176371,127.72,127.69,0.71657261]
["bitfinex","SOLUSD",1767335963075,14.3,127.72,127.69,0.71657261]
["bitfinex","SOLUSD",1767335963267,17.48176371,127.72,127.69,0.71657261]
["bitfinex","SOLUSD",1767335964079,3.18176371,127.72,127.69,0.71657261]
["bitfinex","SOLUSD",1767335964256,14.3,127.71,127.69,0.71657261]
["bitfinex","SOLUSD",1767335964459,14.3,127.71,127.69,8.54754348]
["bitfinex","SOLUSD",1767335965478,17.48176371,127.71,127.69,0.71657261]
["bitfinex","SOLUSD",1767335965664,14.3,127.71,127.69,0.71657261]
["bitfinex","SOLUSD",1767335966456,3.18176371,127.7,127.67,0.6644188]
["bitfinex","SOLUSD",1767335966677,3.18176371,127.7,127.68,0.6644188]
["bitfinex","SOLUSD",1767335967981,17.48176371,127.71,127.68,0.6644188]
["bitfinex","SOLUSD",1767335968192,14.3,127.71,127.67,0.6644188]
["bitfinex","SOLUSD",1767335968477,3.18176371,127.69,127.67,0.6644188]
["bitfinex","SOLUSD",1767335968664,14.3,127.68,127.67,0.6644188]
["bitfinex","SOLUSD",1767335969877,17.48176371,127.68,127.67,0.6644188]
["bitfinex","SOLUSD",1767335970851,14.3,127.68,127.67,0.6644188]
["bitfinex","SOLUSD",1767335971063,17.48176371,127.68,127.67,0.6644188]
["bitfinex","SOLUSD",1767335971756,17.48176371,127.68,127.66,0.6644188]
["bitfinex","SOLUSD",1767335973381,14.3,127.68,127.66,0.6644188]
["bitfinex","SOLUSD",1767335974379,14.3,127.68,127.67,0.6644188]
["bitfinex","SOLUSD",1767335977783,17.48176371,127.68,127.67,0.6644188]
["bitfinex","SOLUSD",1767335978082,14.3,127.68,127.67,0.6644188]
["bitfinex","SOLUSD",1767335978380,17.48176371,127.68,127.67,0.6644188]
["bitfinex","SOLUSD",1767335980883,0.67135373,127.72,127.68,0.6644188]
["bitfinex","SOLUSD",1767335981088,3.18176371,127.7,127.68,0.6644188]
["bitfinex","SOLUSD",1767335981385,14.97135373,127.71,127.68,0.6644188]
["bitfinex","SOLUSD",1767335981771,3.18176371,127.69,127.68,0.6644188]
["bitfinex","SOLUSD",1767335981969,3.18176371,127.69,127.67,0.6644188]
["bitfinex","SOLUSD",1767335982173,14.3,127.68,127.67,0.6644188]
["bitfinex","SOLUSD",1767335983869,17.48176371,127.68,127.67,0.6644188]
["bitfinex","SOLUSD",1767335984068,17.48176371,127.68,127.66,7.8331017]
["bitfinex","SOLUSD",1767335984269,17.48176371,127.68,127.66,0.6644188]
["bitfinex","SOLUSD",1767335985371,17.45176371,127.68,127.66,0.6644188]
["bitfinex","SOLUSD",1767335985969,14.27,127.68,127.66,0.6644188]
["bitfinex","SOLUSD",1767335986170,17.45176371,127.68,127.66,0.6644188]
["bitfinex","SOLUSD",1767335987292,14.27,127.68,127.66,0.6644188]
["bitfinex","SOLUSD",1767335987475,17.45176371,127.68,127.66,0.6644188]
["bitfinex","SOLUSD",1767335988579,14.27,127.68,127.66,0.6644188]
["bitfinex","SOLUSD",1767335990871,14.27,127.68,127.66,8.49740651]
["bitfinex","SOLUSD",1767335991874,13.545,127.68,127.66,0.6644188]
["bitfinex","SOLUSD",1767335992073,14.3,127.67,127.66,3.18176371]
["bitfinex","SOLUSD",1767335992275,14.3,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1767335992577,3.85311744,127.69,127.65,7.83392087]
["bitfinex","SOLUSD",1767335992770,0.67135373,127.69,127.66,3.18176371]
["bitfinex","SOLUSD",1767335994494,0.67135373,127.69,127.66,11.01462116]
["bitfinex","SOLUSD",1767335994699,0.67135373,127.69,127.66,7.83285745]
["bitfinex","SOLUSD",1767335996200,0.67135373,127.69,127.64,19.58547497]
["bitfinex","SOLUSD",1767335996401,0.67135373,127.69,127.65,3.18176371]
["bitfinex","SOLUSD",1767335997896,0.67135373,127.69,127.66,3.18176371]
["bitfinex","SOLUSD",1767335998287,0.67135373,127.69,127.65,3.18176371]
["bitfinex","SOLUSD",1767335998596,3.85311744,127.69,127.65,3.18176371]
["bitfinex","SOLUSD",1767335998997,3.85311744,127.69,127.64,19.58547497]
["bitfinex","SOLUSD",1767335999204,3.85311744,127.69,127.65,3.18176371]
["bitfinex","SOLUSD",1767336000003,0.67135373,127.69,127.65,3.18176371]
["bitfinex","SOLUSD",1767336000206,3.85311744,127.69,127.65,3.18176371]
["bitfinex","SOLUSD",1767336001101,0.67135373,127.69,127.65,3.18176371]
["bitfinex","SOLUSD",1767336001305,3.85311744,127.69,127.65,3.18176371]
["bitfinex","SOLUSD",1767336001601,0.67135373,127.69,127.65,3.18176371]
["bitfinex","SOLUSD",1767336001983,3.85311744,127.69,127.65,3.18176371]
["bitfinex","SOLUSD",1767336002907,0.67135373,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1767336004094,0.64135373,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1767336004702,0.61135373,127.69,127.66,7.89330722]
["bitfinex","SOLUSD",1767336005006,2.64950628,127.69,127.66,7.89330722]
["bitfinex","SOLUSD",1767336007503,2.64950628,127.69,127.66,0.06]
["bitfinex","SOLUSD",1767336008789,0.61135373,127.69,127.66,0.06]
["bitfinex","SOLUSD",1767336009186,2.64950628,127.69,127.66,0.06]
["bitfinex","SOLUSD",1767336009506,19.57306998,127.73,127.64,19.58547497]
["bitfinex","SOLUSD",1767336009507,0.66947379,127.66,127.64,19.58547497]
["bitfinex","SOLUSD",1767336009685,7.83088241,127.7,127.64,27.48000959]
["bitfinex","SOLUSD",1767336009686,14.3,127.68,127.64,27.48000959]
["bitfinex","SOLUSD",1767336009885,2.03815255,127.67,127.64,27.48000959]
["bitfinex","SOLUSD",1767336010313,14.3,127.68,127.64,27.48000959]
["bitfinex","SOLUSD",1767336010492,2.03815255,127.67,127.64,27.48000959]
["bitfinex","SOLUSD",1767336010809,14.3,127.68,127.64,27.48000959]
["bitfinex","SOLUSD",1767336011012,2.03815255,127.67,127.64,27.48000959]
["bitfinex","SOLUSD",1767336012315,2.03815255,127.67,127.64,19.64547497]
["bitfinex","SOLUSD",1767336012619,2.70762634,127.67,127.64,19.64547497]
["bitfinex","SOLUSD",1767336012918,0.66947379,127.67,127.64,19.64547497]
["bitfinex","SOLUSD",1767336013109,2.70762634,127.67,127.64,19.64547497]
["bitfinex","SOLUSD",1767336013417,2.67762634,127.67,127.64,19.64547497]
["bitfinex","SOLUSD",1767336014213,2.03815255,127.65,127.6,2.03815255]
["bitfinex","SOLUSD",1767336014516,2.03815255,127.63,127.6,8.51722719]
["bitfinex","SOLUSD",1767336014693,14.3,127.64,127.61,7.83636681]
["bitfinex","SOLUSD",1767336015011,2.03815255,127.63,127.61,7.83636681]
["bitfinex","SOLUSD",1767336015213,0.66947379,127.63,127.58,2.03815255]
["bitfinex","SOLUSD",1767336015411,14.3,127.64,127.62,2.03815255]
["bitfinex","SOLUSD",1767336015615,14.96947379,127.66,127.63,2.71864118]
["bitfinex","SOLUSD",1767336016112,0.66947379,127.66,127.63,0.68048863]
["bitfinex","SOLUSD",1767336016416,0.66947379,127.66,127.63,10.55318423]
["bitfinex","SOLUSD",1767336017101,0.66947379,127.66,127.63,8.51503168]
["bitfinex","SOLUSD",1767336017417,0.66947379,127.66,127.63,10.55318423]
["bitfinex","SOLUSD",1767336018105,0.66947379,127.66,127.63,8.51503168]
["bitfinex","SOLUSD",1767336018306,2.70762634,127.66,127.63,8.51503168]
["bitfinex","SOLUSD",1767336018802,0.66947379,127.65,127.63,7.83454305]
["bitfinex","SOLUSD",1767336019116,2.70762634,127.66,127.63,8.51503168]
["bitfinex","SOLUSD",1767336021429,0.66947379,127.66,127.63,8.51503168]
["bitfinex","SOLUSD",1767336021721,2.70762634,127.66,127.63,8.51503168]
["bitfinex","SOLUSD",1767336022026,0.66947379,127.66,127.63,8.51503168]
["bitfinex","SOLUSD",1767336022205,2.70762634,127.66,127.63,8.51503168]
["bitfinex","SOLUSD",1767336024928,0.66947379,127.66,127.63,8.51503168]
["bitfinex","SOLUSD",1767336026240,14.3,127.68,127.63,7.83454305]
["bitfinex","SOLUSD",1767336026538,0.68861932,127.76,127.68,0.7136454]
["bitfinex","SOLUSD",1767336026727,0.68861932,127.74,127.7,0.7136454]
["bitfinex","SOLUSD",1767336026901,0.68861932,127.74,127.71,0.7136454]
["bitfinex","SOLUSD",1767336027308,0.68861932,127.75,127.71,0.7136454]
["bitfinex","SOLUSD",1767336027707,2.72677187,127.73,127.66,0.7136454]
["bitfinex","SOLUSD",1767336027916,0.68861932,127.72,127.68,0.7136454]
["bitfinex","SOLUSD",1767336028411,0.68861932,127.72,127.68,10.58352949]
["bitfinex","SOLUSD",1767336028614,0.68861932,127.72,127.68,8.54537694]
["bitfinex","SOLUSD",1767336028817,0.68861932,127.72,127.68,10.58352949]
["bitfinex","SOLUSD",1767336029219,0.68861932,127.72,127.68,8.54537694]
["bitfinex","SOLUSD",1767336029425,0.68861932,127.71,127.68,8.54537694]
["bitfinex","SOLUSD",1767336029633,2.72677187,127.71,127.68,0.7136454]
["bitfinex","SOLUSD",1767336029830,2.72677187,127.7,127.67,0.7136454]
["bitfinex","SOLUSD",1767336030238,0.68861932,127.7,127.67,8.54617432]
["bitfinex","SOLUSD",1767336030422,0.68861932,127.7,127.67,7.83252892]
["bitfinex","SOLUSD",1767336030623,0.68861932,127.7,127.67,8.54617432]
["bitfinex","SOLUSD",1767336031930,14.3,127.71,127.69,0.7136454]
["bitfinex","SOLUSD",1767336032318,14.3,127.71,127.69,10.58308087]
["bitfinex","SOLUSD",1767336032521,0.68861932,127.72,127.69,10.58308087]
["bitfinex","SOLUSD",1767336032721,14.3,127.73,127.71,0.7136454]
["bitfinex","SOLUSD",1767336032946,14.3,127.75,127.71,0.7136454]
["bitfinex","SOLUSD",1767336033113,0.68861932,127.74,127.71,0.7136454]
["bitfinex","SOLUSD",1767336033445,0.68861932,127.74,127.69,7.83128292]
["bitfinex","SOLUSD",1767336033446,0.68861932,127.74,127.7,0.7136454]
["bitfinex","SOLUSD",1767336033744,2.72677187,127.74,127.7,0.7136454]
["bitfinex","SOLUSD",1767336033940,0.68861932,127.72,127.68,8.54558044]
["bitfinex","SOLUSD",1767336034239,0.68861932,127.72,127.67,27.41442781]
["bitfinex","SOLUSD",1767336034439,0.68861932,127.72,127.69,0.7136454]
["bitfinex","SOLUSD",1767336034647,0.68861932,127.74,127.7,0.7136454]
["bitfinex","SOLUSD",1767336034817,0.68861932,127.76,127.72,0.7136454]
["bitfinex","SOLUSD",1767336035154,0.68861932,127.75,127.7,0.7136454]
["bitfinex","SOLUSD",1767336035437,0.68861932,127.74,127.7,0.7136454]
["bitfinex","SOLUSD",1767336035632,0.68861932,127.72,127.68,2.03815255]
["bitfinex","SOLUSD",1767336035943,0.68861932,127.71,127.68,0.7136454]
["bitfinex","SOLUSD",1767336036241,2.72677187,127.71,127.68,0.7136454]
["bitfinex","SOLUSD",1767336036443,2.72677187,127.71,127.68,8.54531612]
["bitfinex","SOLUSD",1767336036745,0.68861932,127.72,127.68,8.54531612]
["bitfinex","SOLUSD",1767336036939,0.68861932,127.72,127.68,10.58346867]
["bitfinex","SOLUSD",1767336037132,14.3,127.73,127.7,0.7136454]
["bitfinex","SOLUSD",1767336037330,14.98861932,127.73,127.7,0.7136454]
["bitfinex","SOLUSD",1767336037635,14.3,127.73,127.7,2.75179795]
["bitfinex","SOLUSD",1767336037838,14.98861932,127.73,127.7,0.7136454]
["bitfinex","SOLUSD",1767336038037,2.72677187,127.72,127.68,8.54531612]
["bitfinex","SOLUSD",1767336038229,0.68861932,127.72,127.68,8.54531612]
["bitfinex","SOLUSD",1767336038540,0.68861932,127.72,127.68,7.83167072]
["bitfinex","SOLUSD",1767336038735,2.72677187,127.71,127.68,7.83167072]
["bitfinex","SOLUSD",1767336039433,0.68861932,127.72,127.66,0.7136454]
["bitfinex","SOLUSD",1767336039632,0.68861932,127.69,127.66,7.83282894]
["bitfinex","SOLUSD",1767336039836,0.68861932,127.69,127.66,8.54647434]
["bitfinex","SOLUSD",1767336040037,0.68861932,127.72,127.65,7.83371043]
["bitfinex","SOLUSD",1767336040219,0.68861932,127.7,127.65,7.83371043]
["bitfinex","SOLUSD",1767336040632,2.72677187,127.68,127.65,7.83371043]
["bitfinex","SOLUSD",1767336040937,0.68861932,127.68,127.65,7.83371043]
["bitfinex","SOLUSD",1767336041143,0.68861932,127.7,127.66,2.03815255]
["bitfinex","SOLUSD",1767336041324,14.98861932,127.71,127.67,0.7136454]
["bitfinex","SOLUSD",1767336041531,14.98861932,127.71,127.68,0.7136454]
["bitfinex","SOLUSD",1767336041746,2.03815255,127.73,127.68,2.75179795]
["bitfinex","SOLUSD",1767336041930,2.03815255,127.73,127.68,0.7136454]
["bitfinex","SOLUSD",1767336042132,2.03815255,127.73,127.68,2.75179795]
["bitfinex","SOLUSD",1767336042446,2.03815255,127.73,127.69,0.7136454]
["bitfinex","SOLUSD",1767336042742,7.82887912,127.74,127.68,8.54559087]
["bitfinex","SOLUSD",1767336042926,2.03815255,127.72,127.69,0.7136454]
["bitfinex","SOLUSD",1767336043126,2.03815255,127.72,127.67,8.54611803]
["bitfinex","SOLUSD",1767336043329,2.03815255,127.72,127.68,0.7136454]
["bitfinex","SOLUSD",1767336043739,0.68861932,127.71,127.68,0.7136454]
["bitfinex","SOLUSD",1767336044045,0.68861932,127.7,127.66,10.58488633]
["bitfinex","SOLUSD",1767336044240,0.68861932,127.7,127.67,0.7136454]
["bitfinex","SOLUSD",1767336044420,2.03815255,127.7,127.66,7.83308838]
["bitfinex","SOLUSD",1767336044743,27.40155013,127.73,127.65,8.54736445]
["bitfinex","SOLUSD",1767336045042,2.03815255,127.69,127.66,0.7136454]
["bitfinex","SOLUSD",1767336045229,27.40155013,127.73,127.66,0.7136454]
["bitfinex","SOLUSD",1767336045640,2.03815255,127.7,127.66,0.7136454]
["bitfinex","SOLUSD",1767336046045,27.40155013,127.73,127.66,2.75179795]
["bitfinex","SOLUSD",1767336046567,2.03815255,127.71,127.66,0.7136454]
["bitfinex","SOLUSD",1767336046841,2.72677187,127.7,127.66,0.7136454]
["bitfinex","SOLUSD",1767336047048,2.03815255,127.69,127.66,0.7136454]
["bitfinex","SOLUSD",1767336047240,2.72677187,127.69,127.66,0.7136454]
["bitfinex","SOLUSD",1767336047440,0.68861932,127.69,127.66,0.7136454]
["bitfinex","SOLUSD",1767336047744,0.68861932,127.69,127.66,8.54693349]
["bitfinex","SOLUSD",1767336048341,2.72677187,127.7,127.66,8.54693349]
["bitfinex","SOLUSD",1767336048728,2.03815255,127.69,127.66,0.7136454]
["bitfinex","SOLUSD",1767336048934,2.72677187,127.67,127.63,0.7136454]
["bitfinex","SOLUSD",1767336049144,2.03815255,127.66,127.63,0.7136454]
["bitfinex","SOLUSD",1767336049448,0.68861932,127.67,127.63,8.548783]
["bitfinex","SOLUSD",1767336049449,2.72677187,127.67,127.63,8.548783]
["bitfinex","SOLUSD",1767336050752,2.03815255,127.66,127.63,0.7136454]
["bitfinex","SOLUSD",1767336051553,2.72677187,127.66,127.63,0.7136454]
["bitfinex","SOLUSD",1767336051931,2.72677187,127.67,127.63,0.7136454]
["bitfinex","SOLUSD",1767336052448,0.68861932,127.67,127.63,0.7136454]
["bitfinex","SOLUSD",1767336052746,2.03815255,127.66,127.63,0.7136454]
["bitfinex","SOLUSD",1767336053423,2.72677187,127.67,127.63,0.7136454]
["bitfinex","SOLUSD",1767336053629,2.03815255,127.67,127.64,0.7136454]
["bitfinex","SOLUSD",1767336053949,2.03815255,127.66,127.63,0.7136454]
["bitfinex","SOLUSD",1767336054745,0.68861932,127.67,127.63,8.54877222]
["bitfinex","SOLUSD",1767336054950,2.03815255,127.66,127.63,8.54877222]
["bitfinex","SOLUSD",1767336055147,0.68861932,127.66,127.62,8.54923762]
["bitfinex","SOLUSD",1767336055451,2.03815255,127.65,127.62,8.54923762]
["bitfinex","SOLUSD",1767336055962,2.70530686,127.65,127.62,8.54923762]
["bitfinex","SOLUSD",1767336056263,0.66715431,127.65,127.6,61.2]
["bitfinex","SOLUSD",1767336056428,0.66715431,127.65,127.61,0.69935715]
["bitfinex","SOLUSD",1767336057058,2.03815255,127.64,127.61,0.69935715]
["bitfinex","SOLUSD",1767336058060,2.70530686,127.65,127.61,8.53571047]
["bitfinex","SOLUSD",1767336059460,0.66715431,127.65,127.61,10.57386302]
["bitfinex","SOLUSD",1767336060456,0.66715431,127.65,127.61,8.53571047]
["bitfinex","SOLUSD",1767336060653,0.66715431,127.69,127.64,0.69935715]
["bitfinex","SOLUSD",1767336060855,0.66715431,127.68,127.64,0.69935715]
["bitfinex","SOLUSD",1767336061054,2.70530686,127.68,127.64,0.69935715]
["bitfinex","SOLUSD",1767336062441,2.70530686,127.67,127.64,0.69935715]
["bitfinex","SOLUSD",1767336062639,2.70530686,127.66,127.62,0.69935715]
["bitfinex","SOLUSD",1767336063457,2.03815255,127.66,127.62,0.69935715]
["bitfinex","SOLUSD",1767336063655,0.66715431,127.65,127.62,0.69935715]
["bitfinex","SOLUSD",1767336063859,2.70530686,127.65,127.62,0.69935715]
["bitfinex","SOLUSD",1767336064355,2.70530686,127.63,127.6,0.69935715]
["bitfinex","SOLUSD",1767336064556,2.03815255,127.63,127.6,8.53618307]
["bitfinex","SOLUSD",1767336065133,0.66715431,127.63,127.6,0.69935715]
["bitfinex","SOLUSD",1767336065336,2.70530686,127.63,127.6,0.69935715]
["bitfinex","SOLUSD",1767336065556,2.70530686,127.63,127.6,8.53631378]
["bitfinex","SOLUSD",1767336065758,22.13357623,127.66,127.6,8.53631378]
["bitfinex","SOLUSD",1767336066065,2.70530686,127.64,127.6,8.53631378]
["bitfinex","SOLUSD",1767336066436,3.85502687,127.64,127.6,8.53631378]
["bitfinex","SOLUSD",1767336066762,0.66715431,127.64,127.6,8.53631378]
["bitfinex","SOLUSD",1767336066952,3.85502687,127.64,127.6,8.53631378]
["bitfinex","SOLUSD",1767336067671,0.66715431,127.64,127.6,8.53631378]
["bitfinex","SOLUSD",1767336067963,3.18787256,127.63,127.6,8.53630749]
["bitfinex","SOLUSD",1767336068140,3.18787256,127.63,127.6,0.69935715]
["bitfinex","SOLUSD",1767336068341,3.85502687,127.63,127.6,0.69935715]
["bitfinex","SOLUSD",1767336068548,0.66715431,127.63,127.6,0.69935715]
["bitfinex","SOLUSD",1767336068778,0.66715431,127.63,127.6,8.53627155]
["bitfinex","SOLUSD",1767336069073,0.66715431,127.63,127.6,0.69935715]
["bitfinex","SOLUSD",1767336069279,3.85502687,127.63,127.6,0.69935715]
["bitfinex","SOLUSD",1767336070050,3.85502687,127.63,127.6,8.53631843]
["bitfinex","SOLUSD",1767336070253,0.66715431,127.63,127.6,8.53631843]
["bitfinex","SOLUSD",1767336070454,3.85502687,127.63,127.6,8.53631843]
["bitfinex","SOLUSD",1767336071763,0.66715431,127.63,127.6,8.53631843]
["bitfinex","SOLUSD",1767336072066,3.85502687,127.63,127.6,8.53631843]
["bitfinex","SOLUSD",1767336072752,3.85502687,127.64,127.61,0.69935715]
["bitfinex","SOLUSD",1767336073363,3.85502687,127.65,127.61,0.69935715]
["bitfinex","SOLUSD",1767336075364,3.18787256,127.65,127.61,0.69935715]
["bitfinex","SOLUSD",1767336075770,3.18787256,127.64,127.61,0.69935715]
["bitfinex","SOLUSD",1767336076066,3.18787256,127.64,127.61,0.75229215]
["bitfinex","SOLUSD",1767336076594,22.80054578,127.66,127.62,0.69935715]
["bitfinex","SOLUSD",1767336076595,3.18787256,127.65,127.62,0.69935715]
["bitfinex","SOLUSD",1767336077064,22.80050604,127.66,127.62,0.69935715]
["bitfinex","SOLUSD",1767336077268,3.18787256,127.64,127.62,0.69935715]
["bitfinex","SOLUSD",1767336078048,3.18787256,127.64,127.61,0.75229215]
["bitfinex","SOLUSD",1767336078481,0.66715431,127.65,127.61,7.88918991]
["bitfinex","SOLUSD",1767336078770,3.18787256,127.65,127.62,0.69935715]
["bitfinex","SOLUSD",1767336078964,3.85502687,127.65,127.62,0.69935715]
["bitfinex","SOLUSD",1767336079269,3.18787256,127.66,127.63,0.69935715]
["bitfinex","SOLUSD",1767336079471,3.85502687,127.66,127.63,0.69935715]
["bitfinex","SOLUSD",1767336079667,0.66715431,127.66,127.63,0.69935715]
["bitfinex","SOLUSD",1767336079846,3.85502687,127.66,127.62,8.5350447]
["bitfinex","SOLUSD",1767336080172,0.66715431,127.66,127.62,8.5350447]
["bitfinex","SOLUSD",1767336080342,22.1527401,127.67,127.62,0.69935715]
["bitfinex","SOLUSD",1767336080545,0.66715431,127.66,127.62,0.69935715]
["bitfinex","SOLUSD",1767336080745,3.18787256,127.65,127.62,0.69935715]
["bitfinex","SOLUSD",1767336081860,3.85502687,127.65,127.61,0.75229215]
["bitfinex","SOLUSD",1767336083173,0.66715431,127.65,127.61,0.75229215]
["bitfinex","SOLUSD",1767336083673,3.85502687,127.64,127.61,0.75229215]
["bitfinex","SOLUSD",1767336084084,0.66715431,127.64,127.61,0.75229215]
["bitfinex","SOLUSD",1767336084279,3.85502687,127.64,127.61,0.75229215]
["bitfinex","SOLUSD",1767336084676,0.66715431,127.64,127.61,0.75229215]
["bitfinex","SOLUSD",1767336084863,3.85502687,127.64,127.61,0.75229215]
["bitfinex","SOLUSD",1767336085356,3.18787256,127.64,127.61,0.75229215]
["bitfinex","SOLUSD",1767336085557,11.72915422,127.65,127.61,0.75229215]
["bitfinex","SOLUSD",1767336086177,0.70725826,127.65,127.61,3.24080756]
["bitfinex","SOLUSD",1767336086351,3.89513082,127.65,127.62,0.67101128]
["bitfinex","SOLUSD",1767336086556,3.89513082,127.65,127.61,0.72394628]
["bitfinex","SOLUSD",1767336087178,3.18787256,127.64,127.61,0.72394628]
["bitfinex","SOLUSD",1767336087479,0.70725826,127.65,127.61,0.72394628]
["bitfinex","SOLUSD",1767336087768,3.18787256,127.64,127.61,0.72394628]
["bitfinex","SOLUSD",1767336087972,0.70725826,127.65,127.61,0.72394628]
["bitfinex","SOLUSD",1767336088279,3.85815243,127.66,127.62,0.67101128]
["bitfinex","SOLUSD",1767336088589,3.85815243,127.65,127.62,0.67101128]
["bitfinex","SOLUSD",1767336089086,3.85815243,127.65,127.61,8.56023205]
["bitfinex","SOLUSD",1767336090156,3.85815243,127.64,127.61,0.72394628]
["bitfinex","SOLUSD",1767336091777,3.85815243,127.63,127.61,0.052935]
["bitfinex","SOLUSD",1767336092675,3.18787256,127.63,127.61,0.052935]
["bitfinex","SOLUSD",1767336094684,0.67027987,127.64,127.61,0.052935]
["bitfinex","SOLUSD",1767336094979,3.18787256,127.63,127.61,0.052935]
["bitfinex","SOLUSD",1767336095285,7.83394919,127.65,127.61,0.052935]
["bitfinex","SOLUSD",1767336095475,0.67027987,127.65,127.62,0.67101128]
["bitfinex","SOLUSD",1767336095690,3.85815243,127.65,127.62,0.67101128]
["bitfinex","SOLUSD",1767336096597,3.85815243,127.64,127.61,0.052935]
["bitfinex","SOLUSD",1767336096789,0.67027987,127.64,127.61,0.72394628]
["bitfinex","SOLUSD",1767336096968,3.85815243,127.64,127.61,0.72394628]
["bitfinex","SOLUSD",1767336098066,0.67027987,127.63,127.61,0.052935]
["bitfinex","SOLUSD",1767336098467,3.85815243,127.64,127.61,0.72394628]
["bitfinex","SOLUSD",1767336099802,14.32,127.64,127.61,0.052935]
["bitfinex","SOLUSD",1767336100089,3.18787256,127.62,127.61,0.052935]
["bitfinex","SOLUSD",1767336100689,0.67027987,127.63,127.61,0.052935]
["bitfinex","SOLUSD",1767336100986,3.18787256,127.62,127.61,0.052935]
["bitfinex","SOLUSD",1767336102590,3.85815243,127.62,127.61,0.052935]
["bitfinex","SOLUSD",1767336103985,0.67027987,127.62,127.61,0.052935]
["bitfinex","SOLUSD",1767336104168,3.18787256,127.62,127.61,0.052935]
["bitfinex","SOLUSD",1767336105866,3.15787256,127.62,127.61,0.052935]
["bitfinex","SOLUSD",1767336106377,3.18787256,127.62,127.61,0.052935]
["bitfinex","SOLUSD",1767336107197,14.99027987,127.63,127.61,0.052935]
["bitfinex","SOLUSD",1767336107491,3.18787256,127.62,127.61,0.052935]
["bitfinex","SOLUSD",1767336108593,3.85815243,127.62,127.58,0.67101128]
["bitfinex","SOLUSD",1767336109193,3.18787256,127.62,127.58,0.67101128]
["bitfinex","SOLUSD",1767336109896,22.82583324,127.63,127.58,0.67101128]
["bitfinex","SOLUSD",1767336110193,3.18787256,127.62,127.58,0.67101128]
["bitfinex","SOLUSD",1767336110414,3.8601871,127.61,127.57,8.53322028]
["bitfinex","SOLUSD",1767336110575,0.67231454,127.61,127.58,0.69492903]
["bitfinex","SOLUSD",1767336111986,3.8601871,127.61,127.58,0.69492903]
["bitfinex","SOLUSD",1767336112180,3.18787256,127.61,127.58,0.69492903]
["bitfinex","SOLUSD",1767336112800,0.67231454,127.62,127.58,8.53308517]
["bitfinex","SOLUSD",1767336113302,3.8601871,127.62,127.59,0.69492903]
["bitfinex","SOLUSD",1767336113501,0.67231454,127.62,127.59,0.69492903]
["bitfinex","SOLUSD",1767336113688,3.8601871,127.62,127.59,0.69492903]
["bitfinex","SOLUSD",1767336115005,0.67231454,127.62,127.58,8.53308517]
["bitfinex","SOLUSD",1767336115205,3.8601871,127.62,127.58,8.53308517]
["bitfinex","SOLUSD",1767336115884,0.67231454,127.62,127.59,0.67319814]
["bitfinex","SOLUSD",1767336116084,3.8601871,127.62,127.59,0.67319814]
["bitfinex","SOLUSD",1767336117088,0.67231454,127.62,127.59,0.67319814]
["bitfinex","SOLUSD",1767336117386,3.8601871,127.62,127.59,0.67319814]
["bitfinex","SOLUSD",1767336117703,0.67231454,127.62,127.59,8.51079601]
["bitfinex","SOLUSD",1767336118005,14.97259065,127.63,127.6,0.67319814]
["bitfinex","SOLUSD",1767336118199,18.16046321,127.63,127.6,0.67319814]
["bitfinex","SOLUSD",1767336120095,14.97259065,127.63,127.6,0.67319814]
["bitfinex","SOLUSD",1767336120304,18.16046321,127.63,127.6,0.67319814]
["bitfinex","SOLUSD",1767336121392,14.97259065,127.63,127.6,0.67319814]
["bitfinex","SOLUSD",1767336121708,18.16046321,127.63,127.6,0.67319814]
["bitfinex","SOLUSD",1767336123701,3.18787256,127.62,127.6,0.67319814]
["bitfinex","SOLUSD",1767336125006,3.84046321,127.61,127.57,7.83865547]
["bitfinex","SOLUSD",1767336125212,3.84046321,127.61,127.58,0.67319814]
["bitfinex","SOLUSD",1767336125821,0.65259065,127.61,127.58,0.67319814]
["bitfinex","SOLUSD",1767336125995,3.84046321,127.61,127.58,0.67319814]
["bitfinex","SOLUSD",1767336127933,3.18787256,127.59,127.56,0.67319814]
["bitfinex","SOLUSD",1767336128104,3.18787256,127.58,127.56,0.67319814]
["bitfinex","SOLUSD",1767336128627,2.0420057,127.58,127.56,0.67319814]
["bitfinex","SOLUSD",1767336129160,0.65259065,127.59,127.56,0.67319814]
["bitfinex","SOLUSD",1767336129311,2.0420057,127.58,127.56,0.67319814]
["bitfinex","SOLUSD",1767336129693,2.0420057,127.57,127.55,0.87319814]
["bitfinex","SOLUSD",1767336130221,2.69459635,127.56,127.53,0.87319814]
["bitfinex","SOLUSD",1767336130900,2.0420057,127.55,127.53,0.87319814]
["bitfinex","SOLUSD",1767336131301,14.97259065,127.57,127.54,0.67319814]
["bitfinex","SOLUSD",1767336131510,2.0420057,127.56,127.54,0.67319814]
["bitfinex","SOLUSD",1767336132722,2.0420057,127.55,127.53,0.2]
["bitfinex","SOLUSD",1767336132933,2.0420057,127.55,127.53,0.87319814]
["bitfinex","SOLUSD",1767336133717,2.0420057,127.55,127.53,0.2]
["bitfinex","SOLUSD",1767336133926,0.65259065,127.56,127.53,0.2]
["bitfinex","SOLUSD",1767336134131,2.0420057,127.55,127.53,0.2]
["bitfinex","SOLUSD",1767336134629,2.0420057,127.54,127.53,0.2]
["bitfinex","SOLUSD",1767336135032,0.65259065,127.55,127.53,0.2]
["bitfinex","SOLUSD",1767336135345,0.65259065,127.55,127.52,0.67319814]
["bitfinex","SOLUSD",1767336135534,2.0420057,127.54,127.52,0.67319814]
["bitfinex","SOLUSD",1767336135738,0.65259065,127.55,127.52,0.67319814]
["bitfinex","SOLUSD",1767336135739,2.69459635,127.55,127.52,0.67319814]
["bitfinex","SOLUSD",1767336137914,2.0420057,127.54,127.52,0.67319814]
["bitfinex","SOLUSD",1767336138638,2.0420057,127.53,127.51,0.2]
["bitfinex","SOLUSD",1767336138843,2.0420057,127.53,127.51,0.87319814]
["bitfinex","SOLUSD",1767336139918,2.69459635,127.54,127.51,0.87319814]
["bitfinex","SOLUSD",1767336140951,2.0420057,127.53,127.51,0.87319814]
["bitfinex","SOLUSD",1767336143247,14.97259065,127.55,127.52,0.67319814]
["bitfinex","SOLUSD",1767336143441,2.69459635,127.54,127.51,0.87319814]
["bitfinex","SOLUSD",1767336143738,2.0420057,127.53,127.51,0.87319814]
["bitfinex","SOLUSD",1767336145644,0.65259065,127.54,127.51,0.87319814]
["bitfinex","SOLUSD",1767336145827,2.0420057,127.53,127.51,0.87319814]
["bitfinex","SOLUSD",1767336146230,14.32,127.55,127.51,8.04240429]
["bitfinex","SOLUSD",1767336146432,2.0420057,127.54,127.52,0.71328521]
["bitfinex","SOLUSD",1767336147132,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336148046,2.72265675,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336148350,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336150049,0.68065105,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336150244,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336151736,2.72265675,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336152237,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336152650,0.68065105,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336152852,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336156451,0.68065105,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336156654,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336156944,0.68065105,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336157142,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336161556,0.68065105,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336162055,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336163460,0.68065105,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336163652,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336164960,0.68065105,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336165159,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336165457,0.68065105,127.52,127.51,0.2]
["bitfinex","SOLUSD",1767336165638,2.0420057,127.53,127.51,0.2]
["bitfinex","SOLUSD",1767336165839,0.68065105,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336166052,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336166947,2.0420057,127.53,127.51,0.2]
["bitfinex","SOLUSD",1767336167442,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336168661,0.68065105,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336168953,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336171772,0.68065105,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336171962,2.0420057,127.53,127.51,0.91328521]
["bitfinex","SOLUSD",1767336172870,0.68065105,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336173167,0.68065105,127.54,127.51,0.2]
["bitfinex","SOLUSD",1767336173468,2.0420057,127.53,127.52,0.71328521]
["bitfinex","SOLUSD",1767336173768,2.72265675,127.54,127.51,0.91328521]
["bitfinex","SOLUSD",1767336175157,17.04265675,127.55,127.52,0.71328521]
["bitfinex","SOLUSD",1767336175467,15.00065105,127.55,127.52,0.71328521]
["bitfinex","SOLUSD",1767336175771,17.04265675,127.55,127.52,0.71328521]
["bitfinex","SOLUSD",1767336176368,2.0420057,127.54,127.52,0.71328521]
["bitfinex","SOLUSD",1767336177169,15.00065105,127.55,127.52,0.71328521]
["bitfinex","SOLUSD",1767336177349,2.0420057,127.54,127.52,0.71328521]
["bitfinex","SOLUSD",1767336182776,15.00065105,127.55,127.52,0.71328521]
["bitfinex","SOLUSD",1767336182973,2.0420057,127.54,127.52,0.71328521]
["bitfinex","SOLUSD",1767336185361,2.0420057,127.53,127.52,0.71328521]
["bitfinex","SOLUSD",1767336185568,2.0420057,127.54,127.52,0.71328521]
["bitfinex","SOLUSD",1767336187887,15.00065105,127.55,127.52,0.71328521]
["bitfinex","SOLUSD",1767336188085,2.0420057,127.54,127.52,0.71328521]
["bitfinex","SOLUSD",1767336188385,2.0420057,127.53,127.52,0.71328521]
["bitfinex","SOLUSD",1767336189488,2.0420057,127.54,127.52,0.71328521]
["bitfinex","SOLUSD",1767336190086,2.0420057,127.53,127.52,0.71328521]
["bitfinex","SOLUSD",1767336190387,2.0420057,127.53,127.51,8.70081263]
["bitfinex","SOLUSD",1767336190575,3.86923498,127.54,127.51,8.70081263]
["bitfinex","SOLUSD",1767336190777,3.86923498,127.54,127.51,0.85859607]
["bitfinex","SOLUSD",1767336190983,0.67635028,127.54,127.51,0.85859607]
["bitfinex","SOLUSD",1767336191169,3.86923498,127.54,127.51,0.85859607]
["bitfinex","SOLUSD",1767336191379,3.1928847,127.53,127.51,0.85859607]
["bitfinex","SOLUSD",1767336191987,3.86923498,127.53,127.51,0.2]
["bitfinex","SOLUSD",1767336192171,3.1928847,127.52,127.51,0.2]
["bitfinex","SOLUSD",1767336192377,3.1928847,127.52,127.51,0.85859607]
["bitfinex","SOLUSD",1767336193294,3.1928847,127.53,127.51,0.85859607]
["bitfinex","SOLUSD",1767336196297,0.67635028,127.58,127.52,0.65859607]
["bitfinex","SOLUSD",1767336196485,18.18923498,127.56,127.52,0.65859607]
["bitfinex","SOLUSD",1767336196680,3.86923498,127.55,127.52,0.65859607]
["bitfinex","SOLUSD",1767336197401,3.1928847,127.53,127.51,0.85859607]
["bitfinex","SOLUSD",1767336199396,3.1928847,127.53,127.51,0.2]
["bitfinex","SOLUSD",1767336199601,3.1928847,127.53,127.52,0.65859607]
["bitfinex","SOLUSD",1767336200703,3.1928847,127.53,127.51,0.85859607]
["bitfinex","SOLUSD",1767336201205,3.1928847,127.53,127.52,0.65859607]
["bitfinex","SOLUSD",1767336201702,0.67635028,127.54,127.52,0.65859607]
["bitfinex","SOLUSD",1767336202000,3.1928847,127.53,127.52,0.65859607]
["bitfinex","SOLUSD",1767336203904,3.86923498,127.54,127.52,0.65859607]
["bitfinex","SOLUSD",1767336204601,0.67635028,127.54,127.52,0.65859607]
["bitfinex","SOLUSD",1767336204808,3.1928847,127.54,127.52,0.65859607]
["bitfinex","SOLUSD",1767336207508,3.91329065,127.54,127.52,0.65859607]
["bitfinex","SOLUSD",1767336210505,0.72040595,127.54,127.52,0.65859607]
["bitfinex","SOLUSD",1767336210713,3.91329065,127.54,127.52,0.65859607]
["bitfinex","SOLUSD",1767336215216,3.91329065,127.54,127.51,0.90125248]
["bitfinex","SOLUSD",1767336222416,3.91329065,127.54,127.51,8.7437346]
["bitfinex","SOLUSD",1767336223220,3.91329065,127.54,127.51,0.90125248]
["bitfinex","SOLUSD",1767336223401,3.91329065,127.53,127.51,0.90125248]
["bitfinex","SOLUSD",1767336223604,3.75617227,127.52,127.5,0.2]
["bitfinex","SOLUSD",1767336223801,3.1928847,127.51,127.5,0.2]
["bitfinex","SOLUSD",1767336224105,3.1928847,127.52,127.5,0.2]
["bitfinex","SOLUSD",1767336224295,3.75617227,127.52,127.5,0.2]
["bitfinex","SOLUSD",1767336225723,7.84138104,127.53,127.5,0.2]
["bitfinex","SOLUSD",1767336225724,3.1928847,127.51,127.5,0.2]
["bitfinex","SOLUSD",1767336225904,3.75617227,127.51,127.48,0.90125248]
["bitfinex","SOLUSD",1767336226107,0.56328757,127.52,127.49,0.70125248]
["bitfinex","SOLUSD",1767336226312,0.56328757,127.52,127.5,0.70125248]
["bitfinex","SOLUSD",1767336226313,3.1928847,127.52,127.5,0.70125248]
["bitfinex","SOLUSD",1767336226618,14.88328757,127.53,127.5,0.70125248]
["bitfinex","SOLUSD",1767336226814,14.32,127.53,127.51,0.70125248]
["bitfinex","SOLUSD",1767336228125,0.56328757,127.54,127.51,0.70125248]
["bitfinex","SOLUSD",1767336228326,3.1928847,127.54,127.52,0.70125248]
["bitfinex","SOLUSD",1767336230725,3.75617227,127.54,127.51,0.70125248]
["bitfinex","SOLUSD",1767336231430,3.1928847,127.53,127.51,0.70125248]
["bitfinex","SOLUSD",1767336231606,0.56328757,127.54,127.51,0.70125248]
["bitfinex","SOLUSD",1767336231806,3.1928847,127.53,127.51,0.70125248]
["bitfinex","SOLUSD",1767336232007,3.75617227,127.54,127.51,0.70125248]
["bitfinex","SOLUSD",1767336232629,0.56328757,127.54,127.51,0.70125248]
["bitfinex","SOLUSD",1767336232816,3.75617227,127.54,127.51,0.70125248]
["bitfinex","SOLUSD",1767336233228,3.1928847,127.53,127.51,0.70125248]
["bitfinex","SOLUSD",1767336235220,3.1928847,127.52,127.49,7.84357284]
["bitfinex","SOLUSD",1767336235422,0.56328757,127.53,127.5,0.70125248]
["bitfinex","SOLUSD",1767336235629,3.1928847,127.52,127.5,0.70125248]
["bitfinex","SOLUSD",1767336236535,3.75617227,127.52,127.5,0.70125248]
["bitfinex","SOLUSD",1767336236830,0.56328757,127.55,127.51,0.72437315]
["bitfinex","SOLUSD",1767336237266,3.1928847,127.54,127.51,0.72437315]
["bitfinex","SOLUSD",1767336237639,3.1928847,127.53,127.51,0.72437315]
["bitfinex","SOLUSD",1767336238009,3.75617227,127.52,127.49,0.72437315]
["bitfinex","SOLUSD",1767336238410,3.72617227,127.52,127.49,0.72437315]
["bitfinex","SOLUSD",1767336239513,3.1928847,127.51,127.49,0.72437315]
["bitfinex","SOLUSD",1767336239712,3.72617227,127.52,127.49,0.72437315]
["bitfinex","SOLUSD",1767336240739,3.1928847,127.52,127.49,0.72437315]
["bitfinex","SOLUSD",1767336241230,3.1928847,127.52,127.5,0.72437315]
["bitfinex","SOLUSD",1767336241430,3.1928847,127.51,127.48,0.2]
["bitfinex","SOLUSD",1767336241638,3.1928847,127.5,127.48,0.92437315]
["bitfinex","SOLUSD",1767336242018,3.1928847,127.5,127.48,8.76865209]
["bitfinex","SOLUSD",1767336242316,0.53328757,127.51,127.48,8.76865209]
["bitfinex","SOLUSD",1767336242524,3.1928847,127.5,127.49,0.72437315]
["bitfinex","SOLUSD",1767336242713,3.1928847,127.51,127.49,0.72437315]
["bitfinex","SOLUSD",1767336243132,0.53328757,127.52,127.49,0.72437315]
["bitfinex","SOLUSD",1767336243333,3.1928847,127.51,127.49,0.72437315]
["bitfinex","SOLUSD",1767336243528,0.53328757,127.52,127.49,0.72437315]
["bitfinex","SOLUSD",1767336243722,3.1928847,127.51,127.49,0.72437315]
["bitfinex","SOLUSD",1767336245938,0.53328757,127.52,127.49,0.72437315]
["bitfinex","SOLUSD",1767336246140,3.1928847,127.51,127.49,0.72437315]
["bitfinex","SOLUSD",1767336247763,3.72617227,127.5,127.48,0.2]
["bitfinex","SOLUSD",1767336247915,70.56199185,127.62,127.47,0.2]
["bitfinex","SOLUSD",1767336247916,3.72617227,127.49,127.47,0.2]
["bitfinex","SOLUSD",1767336248122,3.1928847,127.48,127.47,0.2]
["bitfinex","SOLUSD",1767336249125,3.1928847,127.49,127.47,0.92437315]
["bitfinex","SOLUSD",1767336250738,2.04482524,127.48,127.47,0.92437315]
["bitfinex","SOLUSD",1767336250926,2.04482524,127.49,127.47,0.92437315]
["bitfinex","SOLUSD",1767336251521,2.04482524,127.48,127.47,0.2]
["bitfinex","SOLUSD",1767336251721,0.53328757,127.47,127.44,0.92437315]
["bitfinex","SOLUSD",1767336251934,2.04482524,127.46,127.44,8.77118792]
["bitfinex","SOLUSD",1767336252337,0.53328757,127.47,127.44,8.77118792]
["bitfinex","SOLUSD",1767336252624,2.04482524,127.46,127.44,8.77118792]
["bitfinex","SOLUSD",1767336253236,2.04482524,127.47,127.44,8.77118792]
["bitfinex","SOLUSD",1767336254048,2.04482524,127.46,127.44,8.77118792]
["bitfinex","SOLUSD",1767336256247,0.53328757,127.47,127.44,8.77118792]
["bitfinex","SOLUSD",1767336256445,2.04482524,127.46,127.44,8.77118792]
["bitfinex","SOLUSD",1767336259653,14.32,127.48,127.45,0.72437315]
["bitfinex","SOLUSD",1767336259842,16.36482524,127.48,127.45,0.72437315]
["bitfinex","SOLUSD",1767336260755,2.04482524,127.47,127.45,0.72437315]
["bitfinex","SOLUSD",1767336262858,14.85328757,127.49,127.45,0.72437315]
["bitfinex","SOLUSD",1767336263042,2.04482524,127.48,127.45,0.72437315]
["bitfinex","SOLUSD",1767336264354,1.67482524,127.48,127.45,0.72437315]
["bitfinex","SOLUSD",1767336264561,2.20811281,127.48,127.45,0.72437315]
["bitfinex","SOLUSD",1767336264863,2.04482524,127.47,127.45,0.72437315]
["bitfinex","SOLUSD",1767336265456,0.53328757,127.48,127.45,0.72437315]
["bitfinex","SOLUSD",1767336265659,2.57811281,127.48,127.45,0.72437315]
["bitfinex","SOLUSD",1767336267557,2.04482524,127.47,127.45,0.72437315]
["bitfinex","SOLUSD",1767336268155,2.57811281,127.48,127.45,0.72437315]
["bitfinex","SOLUSD",1767336268761,2.04482524,127.46,127.44,0.86273345]
["bitfinex","SOLUSD",1767336269058,2.04482524,127.46,127.44,0.2]
["bitfinex","SOLUSD",1767336269263,2.04482524,127.47,127.45,0.66273345]
["bitfinex","SOLUSD",1767336274171,16.89811281,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336277844,0.53328757,127.47,127.45,0.66273345]
["bitfinex","SOLUSD",1767336279287,16.89811281,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336280076,14.85328757,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336281271,0.53328757,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336283260,16.89811281,127.49,127.45,0.66273345]
["bitfinex","SOLUSD",1767336283778,16.36482524,127.49,127.45,0.66273345]
["bitfinex","SOLUSD",1767336283952,0.53328757,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336284283,2.04482524,127.48,127.44,0.2]
["bitfinex","SOLUSD",1767336284576,2.57811281,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336286876,0.53328757,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336287059,2.57811281,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336292178,0.53328757,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336292383,2.57811281,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336293477,0.53328757,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336293683,2.57811281,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336294872,0.53328757,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336295066,2.57811281,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336295278,0.53328757,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336295483,2.57811281,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336296781,0.53328757,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336296980,2.57811281,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336297172,0.53328757,127.48,127.45,0.66273345]
["bitfinex","SOLUSD",1767336297884,16.36482524,127.49,127.45,0.66273345]
["bitfinex","SOLUSD",1767336298188,16.89811281,127.49,127.45,0.66273345]
["bitfinex","SOLUSD",1767336298972,14.85328757,127.49,127.45,0.66273345]
["bitfinex","SOLUSD",1767336299271,16.89811281,127.49,127.45,0.66273345]
["bitfinex","SOLUSD",1767336300288,24.74187894,127.49,127.45,0.66273345]
["bitfinex","SOLUSD",1767336300786,16.89811281,127.49,127.45,0.66273345]
["bitfinex","SOLUSD",1767336301089,14.32,127.49,127.46,2.75878192]
["bitfinex","SOLUSD",1767336301291,14.32,127.49,127.47,0.71395668]
["bitfinex","SOLUSD",1767336301777,0.53328757,127.5,127.47,0.71395668]
["bitfinex","SOLUSD",1767336302787,24.20735369,127.51,127.47,0.71395668]
["bitfinex","SOLUSD",1767336302985,0.53328757,127.52,127.49,0.71395668]
["bitfinex","SOLUSD",1767336303187,14.85328757,127.52,127.49,0.68495717]
["bitfinex","SOLUSD",1767336303575,16.89811281,127.52,127.49,0.68495717]
["bitfinex","SOLUSD",1767336304694,16.92711232,127.52,127.49,0.68495717]
["bitfinex","SOLUSD",1767336305188,16.36482524,127.52,127.49,0.68495717]
["bitfinex","SOLUSD",1767336305400,0.56228708,127.51,127.49,0.68495717]
["bitfinex","SOLUSD",1767336307090,14.88228708,127.52,127.49,0.68495717]
["bitfinex","SOLUSD",1767336307296,0.56228708,127.51,127.49,0.68495717]
["bitfinex","SOLUSD",1767336308171,16.92711232,127.52,127.49,0.68495717]
["bitfinex","SOLUSD",1767336308383,14.88228708,127.52,127.49,0.68495717]
["bitfinex","SOLUSD",1767336308587,16.92711232,127.52,127.49,0.68495717]
["bitfinex","SOLUSD",1767336310989,7.8394481,127.56,127.5,2.75878192]
["bitfinex","SOLUSD",1767336311188,16.36482524,127.55,127.51,0.71395668]
["bitfinex","SOLUSD",1767336311384,0.56228708,127.54,127.51,0.71395668]
["bitfinex","SOLUSD",1767336311698,14.88228708,127.54,127.51,0.71395668]
["bitfinex","SOLUSD",1767336313898,18.07490326,127.54,127.51,0.71395668]
["bitfinex","SOLUSD",1767336314101,3.19261618,127.53,127.51,0.71395668]
["bitfinex","SOLUSD",1767336316604,14.88228708,127.54,127.51,0.71395668]
["bitfinex","SOLUSD",1767336316825,3.19261618,127.53,127.51,0.71395668]
["bitfinex","SOLUSD",1767336319282,0.56228708,127.56,127.52,0.71395668]
["bitfinex","SOLUSD",1767336319584,3.19261618,127.55,127.52,0.71395668]
["bitfinex","SOLUSD",1767336319979,0.56228708,127.56,127.52,0.71395668]
["bitfinex","SOLUSD",1767336320506,3.75490326,127.56,127.52,0.71395668]
["bitfinex","SOLUSD",1767336321009,0.56228708,127.56,127.52,0.71395668]
["bitfinex","SOLUSD",1767336321188,3.75490326,127.56,127.52,0.71395668]
["bitfinex","SOLUSD",1767336321503,3.19261618,127.55,127.52,0.71395668]
["bitfinex","SOLUSD",1767336323103,0.56228708,127.56,127.52,0.71395668]
["bitfinex","SOLUSD",1767336323294,3.19261618,127.55,127.52,0.71395668]
["bitfinex","SOLUSD",1767336324799,3.75490326,127.56,127.52,0.71395668]
["bitfinex","SOLUSD",1767336325407,3.19261618,127.55,127.52,0.71395668]
["bitfinex","SOLUSD",1767336326613,3.75490326,127.56,127.52,0.71395668]
["bitfinex","SOLUSD",1767336329511,0.56228708,127.56,127.52,0.71395668]
["bitfinex","SOLUSD",1767336329818,3.75490326,127.56,127.52,0.71395668]
["bitfinex","SOLUSD",1767336330613,0.56228708,127.56,127.52,3.90657286]
["bitfinex","SOLUSD",1767336330812,3.75490326,127.56,127.52,3.8597412]
["bitfinex","SOLUSD",1767336331018,3.75490326,127.56,127.53,0.66712502]
["bitfinex","SOLUSD",1767336331918,22.1588615,127.57,127.53,0.66712502]
["bitfinex","SOLUSD",1767336332122,17.51261618,127.57,127.54,0.66712502]
["bitfinex","SOLUSD",1767336333101,18.07490326,127.57,127.54,0.66712502]
["bitfinex","SOLUSD",1767336334718,3.75490326,127.57,127.54,0.66712502]
["bitfinex","SOLUSD",1767336337518,3.19261618,127.55,127.54,0.66712502]
["bitfinex","SOLUSD",1767336337697,3.19261618,127.55,127.53,0.66712502]
["bitfinex","SOLUSD",1767336337898,3.19261618,127.56,127.53,0.66712502]
["bitfinex","SOLUSD",1767336339021,3.19261618,127.55,127.53,0.66712502]
["bitfinex","SOLUSD",1767336339211,3.19261618,127.55,127.51,7.84226965]
["bitfinex","SOLUSD",1767336339212,3.75490326,127.55,127.51,7.84226965]
["bitfinex","SOLUSD",1767336339522,3.75490326,127.55,127.52,0.66712502]
["bitfinex","SOLUSD",1767336340219,3.75490326,127.55,127.53,0.66712502]
["bitfinex","SOLUSD",1767336340925,3.19261618,127.55,127.53,0.66712502]
["bitfinex","SOLUSD",1767336342831,0.56228708,127.56,127.53,0.66712502]
["bitfinex","SOLUSD",1767336343008,3.19261618,127.57,127.54,0.66712502]
["bitfinex","SOLUSD",1767336343214,3.75490326,127.57,127.54,0.66712502]
["bitfinex","SOLUSD",1767336343617,3.19261618,127.56,127.54,0.66712502]
["bitfinex","SOLUSD",1767336346846,0.56228708,127.57,127.54,0.66712502]
["bitfinex","SOLUSD",1767336347029,3.75490326,127.57,127.54,0.66712502]
["bitfinex","SOLUSD",1767336348228,3.19261618,127.56,127.54,0.66712502]
["bitfinex","SOLUSD",1767336349433,3.19261618,127.55,127.53,0.63731426]
["bitfinex","SOLUSD",1767336350125,0.56228708,127.56,127.53,0.63731426]
["bitfinex","SOLUSD",1767336350329,3.19261618,127.55,127.53,0.63731426]
["bitfinex","SOLUSD",1767336352229,0.56228708,127.56,127.53,0.63731426]
["bitfinex","SOLUSD",1767336352532,3.19261618,127.55,127.53,0.63731426]
["bitfinex","SOLUSD",1767336353912,3.75490326,127.56,127.53,0.63731426]
["bitfinex","SOLUSD",1767336354622,3.19261618,127.56,127.53,0.63731426]
["bitfinex","SOLUSD",1767336354825,3.19261618,127.56,127.53,0.60830512]
["bitfinex","SOLUSD",1767336355535,3.19261618,127.56,127.53,0.57828488]
["bitfinex","SOLUSD",1767336356038,3.19261618,127.56,127.53,0.5492087]
["bitfinex","SOLUSD",1767336356638,3.19261618,127.56,127.53,0.51995097]
["bitfinex","SOLUSD",1767336357034,0.59209784,127.57,127.53,0.51995097]
["bitfinex","SOLUSD",1767336357237,3.19261618,127.56,127.53,0.49101166]
["bitfinex","SOLUSD",1767336357837,3.78471402,127.57,127.53,7.84121382]
["bitfinex","SOLUSD",1767336358233,18.20861571,127.58,127.53,11.03383]
["bitfinex","SOLUSD",1767336358816,17.51261618,127.58,127.53,11.03383]
["bitfinex","SOLUSD",1767336359129,18.20861571,127.58,127.53,11.03383]
["bitfinex","SOLUSD",1767336359337,14.32,127.58,127.55,0.62480189]
["bitfinex","SOLUSD",1767336359932,15.01599953,127.58,127.55,0.62480189]
["bitfinex","SOLUSD",1767336360140,15.01599953,127.58,127.55,0.59571458]
["bitfinex","SOLUSD",1767336360633,15.01599953,127.58,127.55,0.56577323]
["bitfinex","SOLUSD",1767336360839,18.20861571,127.58,127.55,0.56577323]
["bitfinex","SOLUSD",1767336361342,15.01599953,127.58,127.55,0.53571458]
["bitfinex","SOLUSD",1767336361640,14.32,127.58,127.55,7.83992591]
["bitfinex","SOLUSD",1767336362116,3.19261618,127.59,127.55,7.83992591]
["bitfinex","SOLUSD",1767336362316,3.88861571,127.6,127.55,11.03254209]
["bitfinex","SOLUSD",1767336362539,0.69599953,127.6,127.55,11.03254209]
["bitfinex","SOLUSD",1767336362916,14.42,127.61,127.57,3.19261618]
["bitfinex","SOLUSD",1767336363116,15.11599953,127.61,127.56,3.19261618]
["bitfinex","SOLUSD",1767336363316,3.98861571,127.61,127.57,0.65371048]
["bitfinex","SOLUSD",1767336364238,3.98861571,127.61,127.57,8.49237965]
["bitfinex","SOLUSD",1767336364436,0.79599953,127.61,127.58,0.65371048]
["bitfinex","SOLUSD",1767336364635,3.98861571,127.61,127.58,0.65371048]
["bitfinex","SOLUSD",1767336367051,0.1,127.61,127.59,0.65371048]
["bitfinex","SOLUSD",1767336368141,3.29261618,127.61,127.59,0.65371048]
["bitfinex","SOLUSD",1767336368837,3.98861571,127.61,127.59,0.65371048]
["bitfinex","SOLUSD",1767336371344,0.1,127.61,127.59,0.65371048]
["bitfinex","SOLUSD",1767336372248,3.29261618,127.61,127.59,0.65371048]
["bitfinex","SOLUSD",1767336372626,2.14088649,127.61,127.59,0.65371048]
["bitfinex","SOLUSD",1767336372826,0.1,127.61,127.59,0.65371048]
["bitfinex","SOLUSD",1767336375651,15.11599953,127.64,127.6,0.65371048]
["bitfinex","SOLUSD",1767336375849,2.04088649,127.63,127.6,0.65371048]
["bitfinex","SOLUSD",1767336376873,17.15688602,127.64,127.6,0.65371048]
["bitfinex","SOLUSD",1767336377349,14.42,127.64,127.6,9.87786386]
["bitfinex","SOLUSD",1767336377556,14.42,127.64,127.62,0.65371048]
["bitfinex","SOLUSD",1767336377557,0.1,127.64,127.62,0.65371048]
["bitfinex","SOLUSD",1767336381553,0.1,127.64,127.62,0.62358138]
["bitfinex","SOLUSD",1767336382527,0.1,127.64,127.62,7.83571126]
["bitfinex","SOLUSD",1767336383352,2.14088649,127.66,127.62,7.83571126]
["bitfinex","SOLUSD",1767336383552,2.14088649,127.66,127.63,0.65371048]
["bitfinex","SOLUSD",1767336383857,2.83688602,127.66,127.63,0.62425061]
["bitfinex","SOLUSD",1767336384553,0.79599953,127.66,127.63,0.62425061]
["bitfinex","SOLUSD",1767336384737,2.83688602,127.66,127.63,0.59452835]
["bitfinex","SOLUSD",1767336385132,2.83688602,127.66,127.63,8.42954015]
["bitfinex","SOLUSD",1767336385756,0.1,127.67,127.64,2.04088649]
["bitfinex","SOLUSD",1767336385936,0.1,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1767336386757,0.1,127.67,127.66,0.65708555]
["bitfinex","SOLUSD",1767336392066,2.04088649,127.69,127.66,0.65708555]
["bitfinex","SOLUSD",1767336392247,2.82225028,127.7,127.66,0.65708555]
["bitfinex","SOLUSD",1767336392441,0.1,127.7,127.68,0.65708555]
["bitfinex","SOLUSD",1767336392671,0.78136379,127.7,127.68,0.65708555]
["bitfinex","SOLUSD",1767336393467,2.82225028,127.7,127.66,2.04088649]
["bitfinex","SOLUSD",1767336393669,2.82225028,127.7,127.67,0.65708555]
["bitfinex","SOLUSD",1767336401565,2.82225028,127.7,127.67,0.62735556]
["bitfinex","SOLUSD",1767336403876,2.72225028,127.69,127.65,0.65708555]
["bitfinex","SOLUSD",1767336404174,2.72225028,127.69,127.66,0.65708555]
["bitfinex","SOLUSD",1767336405074,0.68136379,127.69,127.66,0.65708555]
["bitfinex","SOLUSD",1767336405275,2.72225028,127.69,127.66,0.65708555]
["bitfinex","SOLUSD",1767336407769,2.72225028,127.69,127.63,7.83502679]
["bitfinex","SOLUSD",1767336407770,0.68136379,127.69,127.63,7.83502679]
["bitfinex","SOLUSD",1767336408075,2.04088649,127.66,127.63,0.65708555]
["bitfinex","SOLUSD",1767336408469,2.04088649,127.66,127.63,8.49212774]
["bitfinex","SOLUSD",1767336408656,2.72225028,127.67,127.64,0.65708555]
["bitfinex","SOLUSD",1767336409271,2.72225028,127.65,127.62,0.65708555]
["bitfinex","SOLUSD",1767336409656,0.68136379,127.65,127.62,0.65708555]
["bitfinex","SOLUSD",1767336409854,2.72225028,127.65,127.62,0.65708555]
["bitfinex","SOLUSD",1767336410365,2.72225028,127.64,127.6,7.83676045]
["bitfinex","SOLUSD",1767336410559,2.72225028,127.63,127.6,8.493846]
["bitfinex","SOLUSD",1767336410761,0.68136379,127.63,127.6,8.493846]
["bitfinex","SOLUSD",1767336410974,0.68136379,127.63,127.61,0.65708555]
["bitfinex","SOLUSD",1767336411781,2.72225028,127.64,127.61,0.65708555]
["bitfinex","SOLUSD",1767336413072,0.68136379,127.64,127.61,0.65708555]
["bitfinex","SOLUSD",1767336413264,0.68136379,127.64,127.62,0.65708555]
["bitfinex","SOLUSD",1767336414479,0.68136379,127.64,127.61,7.8363302]
["bitfinex","SOLUSD",1767336414664,0.68136379,127.64,127.61,8.49341575]
["bitfinex","SOLUSD",1767336415761,2.04088649,127.65,127.62,0.71927824]
["bitfinex","SOLUSD",1767336415961,2.71362656,127.65,127.62,0.71927824]
["bitfinex","SOLUSD",1767336416487,0.67274007,127.65,127.62,0.71927824]
["bitfinex","SOLUSD",1767336416681,2.71362656,127.65,127.62,0.71927824]
["bitfinex","SOLUSD",1767336420680,0.67274007,127.64,127.62,0.71927824]
["bitfinex","SOLUSD",1767336420884,2.71362656,127.64,127.62,0.71927824]
["bitfinex","SOLUSD",1767336422395,2.71362656,127.64,127.61,8.55560844]
["bitfinex","SOLUSD",1767336422681,2.04088649,127.64,127.61,8.55560844]
["bitfinex","SOLUSD",1767336422983,2.04088649,127.64,127.58,14.3]
["bitfinex","SOLUSD",1767336422984,0.67274007,127.61,127.58,0.71927824]
["bitfinex","SOLUSD",1767336423176,2.04088649,127.6,127.58,0.71927824]
["bitfinex","SOLUSD",1767336424086,2.71362656,127.61,127.58,0.71927824]
["bitfinex","SOLUSD",1767336424495,0.67274007,127.63,127.59,0.71927824]
["bitfinex","SOLUSD",1767336424869,2.04088649,127.62,127.59,0.71927824]
["bitfinex","SOLUSD",1767336425393,2.71362656,127.62,127.59,0.71927824]
["bitfinex","SOLUSD",1767336426906,2.71362656,127.61,127.57,8.55805334]
["bitfinex","SOLUSD",1767336427205,2.71362656,127.61,127.58,0.71927824]
["bitfinex","SOLUSD",1767336427806,2.04088649,127.6,127.58,0.71927824]
["bitfinex","SOLUSD",1767336428004,0.67274007,127.61,127.58,0.71927824]
["bitfinex","SOLUSD",1767336428207,2.04088649,127.6,127.58,0.71927824]
["bitfinex","SOLUSD",1767336429309,2.71362656,127.61,127.58,0.71927824]
["bitfinex","SOLUSD",1767336431720,0.67274007,127.58,127.55,8.55896992]
["bitfinex","SOLUSD",1767336431918,2.71362656,127.58,127.55,0.71927824]
["bitfinex","SOLUSD",1767336432630,3.86328092,127.58,127.55,0.71927824]
["bitfinex","SOLUSD",1767336432810,3.19054085,127.57,127.55,0.71927824]
["bitfinex","SOLUSD",1767336432995,3.86328092,127.58,127.55,0.71927824]
["bitfinex","SOLUSD",1767336434203,0.67274007,127.58,127.55,0.71927824]
["bitfinex","SOLUSD",1767336434403,3.86328092,127.58,127.55,8.55926998]
["bitfinex","SOLUSD",1767336434934,0.67274007,127.58,127.56,0.71927824]
["bitfinex","SOLUSD",1767336435426,3.86328092,127.58,127.56,0.71927824]
["bitfinex","SOLUSD",1767336435920,3.86328092,127.58,127.55,0.71927824]
["bitfinex","SOLUSD",1767336438248,0.67274007,127.57,127.55,0.71927824]
["bitfinex","SOLUSD",1767336438543,3.86328092,127.57,127.54,0.91927824]
["bitfinex","SOLUSD",1767336439906,7.83718513,127.6,127.54,8.04058634]
["bitfinex","SOLUSD",1767336440136,0.67274007,127.58,127.55,0.71927824]
["bitfinex","SOLUSD",1767336440328,3.86328092,127.58,127.55,0.71927824]
["bitfinex","SOLUSD",1767336441535,3.86328092,127.57,127.55,0.71927824]
["bitfinex","SOLUSD",1767336442124,0.67274007,127.59,127.55,0.71927824]
["bitfinex","SOLUSD",1767336442431,3.86328092,127.58,127.55,8.55932334]
["bitfinex","SOLUSD",1767336447439,0.67274007,127.58,127.55,8.55932334]
["bitfinex","SOLUSD",1767336447639,3.86328092,127.58,127.55,8.55932334]
["bitfinex","SOLUSD",1767336448047,0.67274007,127.58,127.55,8.55932334]
["bitfinex","SOLUSD",1767336448220,3.86328092,127.58,127.55,8.55932334]
["bitfinex","SOLUSD",1767336449139,0.67274007,127.58,127.55,8.55932334]
["bitfinex","SOLUSD",1767336449431,3.86328092,127.58,127.55,0.71927824]
["bitfinex","SOLUSD",1767336449622,3.19054085,127.57,127.55,0.71927824]
["bitfinex","SOLUSD",1767336451324,3.87116523,127.57,127.54,0.8631574]
["bitfinex","SOLUSD",1767336454140,3.19054085,127.56,127.54,0.8631574]
["bitfinex","SOLUSD",1767336454461,3.19054085,127.55,127.54,0.2]
["bitfinex","SOLUSD",1767336454819,0.68062438,127.54,127.51,0.6631574]
["bitfinex","SOLUSD",1767336455038,3.19054085,127.53,127.51,0.6631574]
["bitfinex","SOLUSD",1767336455232,3.87116523,127.53,127.51,0.6631574]
["bitfinex","SOLUSD",1767336455833,3.87116523,127.53,127.5,0.6631574]
["bitfinex","SOLUSD",1767336457552,3.84116523,127.53,127.5,0.6631574]
["bitfinex","SOLUSD",1767336458853,3.19054085,127.53,127.5,0.6631574]
["bitfinex","SOLUSD",1767336459452,3.87116523,127.53,127.5,0.6631574]
["bitfinex","SOLUSD",1767336459947,3.87116523,127.52,127.49,0.6631574]
["bitfinex","SOLUSD",1767336460435,0.68062438,127.52,127.49,0.6631574]
["bitfinex","SOLUSD",1767336462249,3.19054085,127.54,127.5,0.6631574]
["bitfinex","SOLUSD",1767336462452,0.68062438,127.53,127.5,0.6631574]
["bitfinex","SOLUSD",1767336462629,3.87116523,127.53,127.5,0.6631574]
["bitfinex","SOLUSD",1767336463030,0.68062438,127.52,127.5,0.6631574]
["bitfinex","SOLUSD",1767336463245,0.68062438,127.52,127.49,8.5068613]
["bitfinex","SOLUSD",1767336464350,0.68062438,127.54,127.5,0.6631574]
["bitfinex","SOLUSD",1767336464551,0.68062438,127.53,127.5,0.6631574]
["bitfinex","SOLUSD",1767336466649,15.00062438,127.55,127.51,0.6631574]
["bitfinex","SOLUSD",1767336466953,0.68062438,127.55,127.52,0.6631574]
["bitfinex","SOLUSD",1767336467151,0.68062438,127.55,127.51,0.6631574]
["bitfinex","SOLUSD",1767336467356,0.68062438,127.55,127.52,3.85369825]
["bitfinex","SOLUSD",1767336467552,3.19054085,127.55,127.51,0.6631574]
["bitfinex","SOLUSD",1767336467745,0.68062438,127.54,127.51,3.85369825]
["bitfinex","SOLUSD",1767336468460,0.68062438,127.54,127.51,0.6631574]
["bitfinex","SOLUSD",1767336468652,0.68062438,127.54,127.51,8.50563212]
["bitfinex","SOLUSD",1767336469757,3.87116523,127.54,127.5,8.50611392]
["bitfinex","SOLUSD",1767336470060,0.68062438,127.55,127.51,0.6631574]
["bitfinex","SOLUSD",1767336470258,0.68062438,127.54,127.51,0.6631574]
["bitfinex","SOLUSD",1767336471558,3.87116523,127.54,127.51,0.6631574]
["bitfinex","SOLUSD",1767336473557,3.87116523,127.52,127.49,8.50665265]
["bitfinex","SOLUSD",1767336473934,3.84116523,127.51,127.48,8.50726612]
["bitfinex","SOLUSD",1767336475255,0.68062438,127.5,127.47,8.50814053]
["bitfinex","SOLUSD",1767336475557,3.84116523,127.51,127.48,0.6631574]
["bitfinex","SOLUSD",1767336476457,3.84116523,127.51,127.48,8.50736595]
["bitfinex","SOLUSD",1767336476665,0.67971971,127.5,127.47,8.50446401]
["bitfinex","SOLUSD",1767336476963,3.19054085,127.51,127.48,8.50389725]
["bitfinex","SOLUSD",1767336477155,3.87026056,127.51,127.48,8.50389725]
["bitfinex","SOLUSD",1767336477340,0.67971971,127.51,127.48,8.50389725]
["bitfinex","SOLUSD",1767336477748,3.19054085,127.51,127.47,7.8448977]
["bitfinex","SOLUSD",1767336478054,3.87026056,127.49,127.46,0.85961485]
["bitfinex","SOLUSD",1767336478660,3.87026056,127.49,127.46,8.70517331]
["bitfinex","SOLUSD",1767336481150,0.67971971,127.49,127.46,8.70517331]
["bitfinex","SOLUSD",1767336481347,3.19054085,127.5,127.47,0.65961485]
["bitfinex","SOLUSD",1767336481558,3.87026056,127.5,127.47,0.65961485]
["bitfinex","SOLUSD",1767336481945,0.67971971,127.49,127.46,8.70517331]
["bitfinex","SOLUSD",1767336483047,3.87026056,127.5,127.47,0.65961485]
["bitfinex","SOLUSD",1767336484769,0.67971971,127.5,127.47,0.65961485]
["bitfinex","SOLUSD",1767336485066,3.19054085,127.5,127.47,0.65961485]
["bitfinex","SOLUSD",1767336485265,0.67971971,127.49,127.47,0.65961485]
["bitfinex","SOLUSD",1767336486468,0.67971971,127.52,127.46,0.2]
["bitfinex","SOLUSD",1767336486648,0.67971971,127.49,127.46,0.2]
["bitfinex","SOLUSD",1767336486848,3.19054085,127.48,127.46,0.2]
["bitfinex","SOLUSD",1767336488265,0.67971971,127.49,127.46,0.2]
["bitfinex","SOLUSD",1767336488469,3.19054085,127.48,127.46,0.2]
["bitfinex","SOLUSD",1767336488762,0.67971971,127.49,127.46,0.2]
["bitfinex","SOLUSD",1767336489086,3.19054085,127.48,127.46,0.2]
["bitfinex","SOLUSD",1767336490070,3.19054085,127.48,127.46,0.85961485]
["bitfinex","SOLUSD",1767336490262,0.67971971,127.49,127.46,0.85961485]
["bitfinex","SOLUSD",1767336490467,3.87026056,127.49,127.46,0.85961485]
["bitfinex","SOLUSD",1767336494574,2.72462162,127.49,127.46,0.85961485]
["bitfinex","SOLUSD",1767336494976,0.67971971,127.49,127.46,0.85961485]
["bitfinex","SOLUSD",1767336495165,0.67971971,127.49,127.47,0.65961485]
["bitfinex","SOLUSD",1767336495374,2.72462162,127.49,127.47,0.65961485]
["bitfinex","SOLUSD",1767336496580,0.67971971,127.49,127.47,0.65961485]
["bitfinex","SOLUSD",1767336496778,2.72462162,127.49,127.47,0.65961485]
["bitfinex","SOLUSD",1767336497672,2.72462162,127.49,127.46,8.04543494]
["bitfinex","SOLUSD",1767336497880,2.72462162,127.49,127.46,8.70504979]
["bitfinex","SOLUSD",1767336498578,2.72462162,127.49,127.46,0.85961485]
["bitfinex","SOLUSD",1767336498766,0.67971971,127.49,127.46,0.85961485]
["bitfinex","SOLUSD",1767336498971,2.72462162,127.47,127.44,0.85961485]
["bitfinex","SOLUSD",1767336499657,2.72462162,127.47,127.44,8.70636365]
["bitfinex","SOLUSD",1767336501580,2.72462162,127.47,127.44,0.85961485]
["bitfinex","SOLUSD",1767336503185,2.04490191,127.46,127.44,0.85961485]
["bitfinex","SOLUSD",1767336503685,2.72462162,127.45,127.44,0.2]
["bitfinex","SOLUSD",1767336503999,2.72462162,127.45,127.43,0.65961485]
["bitfinex","SOLUSD",1767336504299,2.04490191,127.44,127.42,0.85961485]
["bitfinex","SOLUSD",1767336504498,2.04490191,127.44,127.43,0.65961485]
["bitfinex","SOLUSD",1767336504692,2.04490191,127.44,127.42,0.2]
["bitfinex","SOLUSD",1767336504894,2.04490191,127.44,127.42,0.85299136]
["bitfinex","SOLUSD",1767336505295,2.04490191,127.44,127.43,0.65299136]
["bitfinex","SOLUSD",1767336505679,2.04490191,127.44,127.42,0.85299136]
["bitfinex","SOLUSD",1767336507775,2.73995906,127.44,127.42,0.85299136]
["bitfinex","SOLUSD",1767336507975,0.69505715,127.45,127.42,0.85299136]
["bitfinex","SOLUSD",1767336508175,2.04490191,127.44,127.42,0.85299136]
["bitfinex","SOLUSD",1767336508498,2.73995906,127.45,127.42,0.85299136]
["bitfinex","SOLUSD",1767336509007,2.04490191,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336510710,0.69505715,127.46,127.43,0.68937231]
["bitfinex","SOLUSD",1767336511020,2.04490191,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336513710,0.69505715,127.46,127.43,0.68937231]
["bitfinex","SOLUSD",1767336513902,2.04490191,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336515506,2.01490191,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336515815,2.70995906,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336519814,2.70995906,127.45,127.42,8.04799308]
["bitfinex","SOLUSD",1767336519993,2.70995906,127.45,127.42,8.73736539]
["bitfinex","SOLUSD",1767336520906,0.69505715,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336521112,2.73995906,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336523609,2.73995906,127.45,127.42,8.04799308]
["bitfinex","SOLUSD",1767336523811,2.73995906,127.45,127.42,8.73736539]
["bitfinex","SOLUSD",1767336524114,2.73995906,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336524312,0.69505715,127.47,127.43,0.68937231]
["bitfinex","SOLUSD",1767336524505,2.73995906,127.46,127.43,0.68937231]
["bitfinex","SOLUSD",1767336524819,2.04490191,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336526322,0.69505715,127.46,127.43,0.68937231]
["bitfinex","SOLUSD",1767336526517,2.04490191,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336528512,2.73995906,127.45,127.42,8.73736539]
["bitfinex","SOLUSD",1767336529826,2.73995906,127.45,127.42,8.04799308]
["bitfinex","SOLUSD",1767336530125,2.73995906,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336530324,0.69505715,127.46,127.43,0.68937231]
["bitfinex","SOLUSD",1767336530521,2.73995906,127.46,127.43,0.68937231]
["bitfinex","SOLUSD",1767336531726,2.04490191,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336532433,2.73995906,127.45,127.42,0.88937231]
["bitfinex","SOLUSD",1767336532733,2.73995906,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336532930,0.69505715,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336533134,2.73995906,127.45,127.43,0.68937231]
["bitfinex","SOLUSD",1767336534131,2.73995906,127.45,127.42,8.04798987]
["bitfinex","SOLUSD",1767336534428,2.73995906,127.45,127.42,8.73736218]
["bitfinex","SOLUSD",1767336536332,2.73995906,127.45,127.42,8.04798987]
["bitfinex","SOLUSD",1767336536632,2.73995906,127.45,127.43,0.71717464]
["bitfinex","SOLUSD",1767336537328,0.69505715,127.45,127.43,0.71717464]
["bitfinex","SOLUSD",1767336542753,0.66505715,127.45,127.43,0.71717464]
["bitfinex","SOLUSD",1767336544048,22.18503386,127.47,127.43,0.71717464]
["bitfinex","SOLUSD",1767336544247,24.22993577,127.47,127.43,0.71717464]
["bitfinex","SOLUSD",1767336544752,0.68785068,127.46,127.43,0.71717464]
["bitfinex","SOLUSD",1767336545153,0.68785068,127.49,127.45,2.76207655]
["bitfinex","SOLUSD",1767336545454,0.68785068,127.49,127.46,0.71717464]
["bitfinex","SOLUSD",1767336546641,0.68785068,127.48,127.45,7.84618875]
["bitfinex","SOLUSD",1767336546957,2.73275259,127.48,127.45,0.71717464]
["bitfinex","SOLUSD",1767336554468,3.88319219,127.48,127.45,0.71717464]
["bitfinex","SOLUSD",1767336556370,0.68785068,127.48,127.45,0.71717464]
["bitfinex","SOLUSD",1767336556665,3.88319219,127.48,127.45,0.71717464]
["bitfinex","SOLUSD",1767336558656,0.68785068,127.48,127.45,0.71717464]
["bitfinex","SOLUSD",1767336558844,3.88319219,127.48,127.45,0.71717464]
["bitfinex","SOLUSD",1767336565554,0.68785068,127.48,127.45,3.91251615]
["bitfinex","SOLUSD",1767336566273,0.68785068,127.48,127.46,0.68109176]
["bitfinex","SOLUSD",1767336566567,0.68785068,127.48,127.45,3.19534151]
["bitfinex","SOLUSD",1767336566750,0.68785068,127.48,127.45,3.87643327]
["bitfinex","SOLUSD",1767336568769,0.68785068,127.48,127.45,0.68109176]
["bitfinex","SOLUSD",1767336568971,0.68785068,127.48,127.45,3.87643327]
["bitfinex","SOLUSD",1767336573161,0.69991691,127.49,127.46,0.68109176]
["bitfinex","SOLUSD",1767336574565,3.89525842,127.49,127.46,0.68109176]
["bitfinex","SOLUSD",1767336579483,0.69991691,127.49,127.46,0.68109176]
["bitfinex","SOLUSD",1767336579687,3.89525842,127.49,127.46,0.68109176]
["bitfinex","SOLUSD",1767336581083,0.69991691,127.49,127.46,0.68109176]
["bitfinex","SOLUSD",1767336581388,3.89525842,127.49,127.46,0.68109176]
["bitfinex","SOLUSD",1767336582793,0.69991691,127.49,127.46,0.68109176]
["bitfinex","SOLUSD",1767336583091,3.89525842,127.49,127.46,0.68109176]
["bitfinex","SOLUSD",1767336584295,0.69991691,127.49,127.46,0.68109176]
["bitfinex","SOLUSD",1767336584487,3.89525842,127.49,127.46,0.68109176]
["bitfinex","SOLUSD",1767336587396,0.69991691,127.49,127.46,0.68109176]
["bitfinex","SOLUSD",1767336587576,3.89525842,127.49,127.46,0.68109176]
["bitfinex","SOLUSD",1767336590592,3.19534151,127.48,127.46,0.68109176]
["bitfinex","SOLUSD",1767336592598,3.89525842,127.48,127.46,0.68109176]
["bitfinex","SOLUSD",1767336594302,0.69991691,127.48,127.46,0.68109176]
["bitfinex","SOLUSD",1767336595207,0.69991691,127.47,127.44,0.68109176]
["bitfinex","SOLUSD",1767336596098,3.19534151,127.48,127.44,0.68109176]
["bitfinex","SOLUSD",1767336596308,3.85104943,127.48,127.44,0.68109176]
["bitfinex","SOLUSD",1767336600814,3.85104943,127.48,127.45,0.6569824]
["bitfinex","SOLUSD",1767336601112,0.65570792,127.48,127.45,0.6569824]
["bitfinex","SOLUSD",1767336601413,0.70071192,127.48,127.45,0.6569824]
["bitfinex","SOLUSD",1767336605399,0.045004,127.48,127.46,0.6569824]
["bitfinex","SOLUSD",1767336605602,0.65570792,127.51,127.47,0.6569824]
["bitfinex","SOLUSD",1767336605818,3.19534151,127.51,127.47,3.85232391]
["bitfinex","SOLUSD",1767336606020,0.65570792,127.5,127.47,3.85232391]
["bitfinex","SOLUSD",1767336606330,0.65570792,127.51,127.48,0.6569824]
["bitfinex","SOLUSD",1767336606543,0.65570792,127.52,127.5,0.6569824]
["bitfinex","SOLUSD",1767336606714,3.85104943,127.52,127.49,0.6569824]
["bitfinex","SOLUSD",1767336607532,0.65570792,127.52,127.49,0.6569824]
["bitfinex","SOLUSD",1767336610136,18.17104943,127.53,127.5,0.6569824]
["bitfinex","SOLUSD",1767336610635,0.65570792,127.52,127.5,0.6569824]
["bitfinex","SOLUSD",1767336612838,0.65570792,127.52,127.49,0.6569824]
["bitfinex","SOLUSD",1767336615141,3.85104943,127.52,127.49,0.6569824]
["bitfinex","SOLUSD",1767336616544,2.69949627,127.52,127.49,0.6569824]
["bitfinex","SOLUSD",1767336622951,0.65570792,127.52,127.49,0.6569824]
["bitfinex","SOLUSD",1767336623250,2.69949627,127.52,127.49,0.6569824]
["bitfinex","SOLUSD",1767336626248,0.65570792,127.52,127.49,0.6569824]
["bitfinex","SOLUSD",1767336626457,0.65570792,127.52,127.5,0.68740598]
["bitfinex","SOLUSD",1767336627757,0.65570792,127.52,127.48,9.88796735]
["bitfinex","SOLUSD",1767336627948,0.65570792,127.52,127.49,0.68740598]
["bitfinex","SOLUSD",1767336629459,2.7309632,127.53,127.5,0.68740598]
["bitfinex","SOLUSD",1767336629639,0.68717485,127.53,127.5,0.68740598]
["bitfinex","SOLUSD",1767336632639,2.04378835,127.53,127.5,0.68740598]
["bitfinex","SOLUSD",1767336632938,0.68717485,127.52,127.5,0.68740598]
["bitfinex","SOLUSD",1767336634260,0.68717485,127.52,127.49,2.04378835]
["bitfinex","SOLUSD",1767336634450,0.68717485,127.52,127.49,2.73119433]
["bitfinex","SOLUSD",1767336634779,0.68717485,127.52,127.5,0.68740598]
["bitfinex","SOLUSD",1767336636357,0.68717485,127.52,127.49,0.68740598]
["bitfinex","SOLUSD",1767336642763,2.7309632,127.52,127.49,0.68740598]
["bitfinex","SOLUSD",1767336647866,2.04378835,127.52,127.45,75.52]
["bitfinex","SOLUSD",1767336648043,0.68717485,127.5,127.46,0.68740598]
["bitfinex","SOLUSD",1767336648363,15.00717485,127.51,127.48,0.68740598]
["bitfinex","SOLUSD",1767336648541,0.68717485,127.52,127.49,0.68740598]
["bitfinex","SOLUSD",1767336648742,0.68717485,127.52,127.5,0.68740598]
["bitfinex","SOLUSD",1767336648959,17.0509632,127.53,127.5,0.68740598]
["bitfinex","SOLUSD",1767336649165,15.00717485,127.53,127.5,0.68740598]
["bitfinex","SOLUSD",1767336649364,14.32,127.53,127.5,0.68740598]
["bitfinex","SOLUSD",1767336649668,0.68717485,127.52,127.5,0.68740598]
["bitfinex","SOLUSD",1767336650048,16.36378835,127.53,127.5,0.68740598]
["bitfinex","SOLUSD",1767336650451,2.04378835,127.54,127.5,0.68740598]
["bitfinex","SOLUSD",1767336650649,2.7309632,127.54,127.5,0.68740598]
["bitfinex","SOLUSD",1767336652466,0.68717485,127.54,127.52,0.68740598]
["bitfinex","SOLUSD",1767336652646,0.68717485,127.54,127.51,2.04378835]
["bitfinex","SOLUSD",1767336652962,0.68717485,127.54,127.51,0.68740598]
["bitfinex","SOLUSD",1767336653545,16.36378835,127.55,127.51,0.68740598]
["bitfinex","SOLUSD",1767336653747,0.68717485,127.54,127.51,0.68740598]
["bitfinex","SOLUSD",1767336654870,14.32,127.56,127.52,0.68740598]
["bitfinex","SOLUSD",1767336655172,0.68717485,127.55,127.52,0.68740598]
["bitfinex","SOLUSD",1767336656175,2.7309632,127.55,127.52,0.68740598]
["bitfinex","SOLUSD",1767336656377,0.6785778,127.54,127.52,0.68740598]
["bitfinex","SOLUSD",1767336657372,2.04378835,127.55,127.52,0.68740598]
["bitfinex","SOLUSD",1767336657876,0.6785778,127.54,127.52,0.68740598]
["bitfinex","SOLUSD",1767336660679,2.04378835,127.55,127.52,0.68740598]
["bitfinex","SOLUSD",1767336660874,2.72236615,127.55,127.52,0.68740598]
["bitfinex","SOLUSD",1767336661378,2.04378835,127.55,127.52,0.68740598]
["bitfinex","SOLUSD",1767336661581,0.6785778,127.54,127.52,0.68740598]
["bitfinex","SOLUSD",1767336661763,0.6785778,127.53,127.48,0.70153901]
["bitfinex","SOLUSD",1767336662091,0.6785778,127.53,127.5,0.70153901]
["bitfinex","SOLUSD",1767336662881,0.6785778,127.53,127.5,8.54463402]
["bitfinex","SOLUSD",1767336663079,2.04378835,127.54,127.51,0.70153901]
["bitfinex","SOLUSD",1767336663269,2.72236615,127.54,127.51,0.70153901]
["bitfinex","SOLUSD",1767336663470,0.6785778,127.54,127.51,0.70153901]
["bitfinex","SOLUSD",1767336663973,14.9985778,127.55,127.52,0.70153901]
["bitfinex","SOLUSD",1767336664363,14.32,127.55,127.52,2.04378835]
["bitfinex","SOLUSD",1767336664564,0.6785778,127.56,127.53,0.70153901]
["bitfinex","SOLUSD",1767336664959,2.72236615,127.56,127.53,0.70153901]
["bitfinex","SOLUSD",1767336666484,0.6785778,127.56,127.53,0.70153901]
["bitfinex","SOLUSD",1767336668287,2.72236615,127.58,127.55,0.70153901]
["bitfinex","SOLUSD",1767336668463,2.72236615,127.58,127.55,0.67243211]
["bitfinex","SOLUSD",1767336669094,0.6785778,127.57,127.55,0.67243211]
["bitfinex","SOLUSD",1767336669385,0.6785778,127.57,127.55,0.64194542]
["bitfinex","SOLUSD",1767336671290,2.72236615,127.57,127.55,0.64194542]
["bitfinex","SOLUSD",1767336672096,0.6785778,127.56,127.53,0.70153901]
["bitfinex","SOLUSD",1767336673189,2.04378835,127.58,127.55,0.70153901]
["bitfinex","SOLUSD",1767336673686,2.72236615,127.58,127.55,0.70153901]
["bitfinex","SOLUSD",1767336674293,0.6785778,127.57,127.55,0.70153901]
["bitfinex","SOLUSD",1767336675787,2.04378835,127.58,127.55,0.70153901]
["bitfinex","SOLUSD",1767336675788,2.72236615,127.58,127.55,0.67175897]
["bitfinex","SOLUSD",1767336676189,2.04378835,127.57,127.55,0.67175897]
["bitfinex","SOLUSD",1767336676390,2.72236615,127.57,127.55,0.67175897]
["bitfinex","SOLUSD",1767336676577,2.72236615,127.58,127.55,0.6426541]
["bitfinex","SOLUSD",1767336677296,2.72236615,127.58,127.55,0.61220584]
["bitfinex","SOLUSD",1767336678493,3.19070042,127.58,127.55,0.61220584]
["bitfinex","SOLUSD",1767336678670,3.86927822,127.58,127.55,0.61220584]
["bitfinex","SOLUSD",1767336679011,3.19070042,127.57,127.52,7.84177407]
["bitfinex","SOLUSD",1767336679304,3.86927822,127.58,127.54,0.70153901]
["bitfinex","SOLUSD",1767336679972,0.6785778,127.57,127.54,0.70153901]
["bitfinex","SOLUSD",1767336682602,0.6785778,127.57,127.54,0.67117242]
["bitfinex","SOLUSD",1767336683701,0.6785778,127.57,127.54,3.86187284]
["bitfinex","SOLUSD",1767336686200,0.6785778,127.57,127.54,0.67117242]
["bitfinex","SOLUSD",1767336688879,0.66825179,127.54,127.5,0.65728107]
["bitfinex","SOLUSD",1767336689201,3.85895221,127.54,127.5,0.65728107]
["bitfinex","SOLUSD",1767336689598,0.66825179,127.54,127.5,8.50015419]
["bitfinex","SOLUSD",1767336689899,3.19070042,127.55,127.51,0.65728107]
["bitfinex","SOLUSD",1767336690106,3.85895221,127.55,127.51,0.65728107]
["bitfinex","SOLUSD",1767336691912,3.85895221,127.56,127.52,0.65728107]
["bitfinex","SOLUSD",1767336692203,0.66825179,127.59,127.55,3.19070042]
["bitfinex","SOLUSD",1767336692402,0.66825179,127.59,127.56,3.81756601]
["bitfinex","SOLUSD",1767336692801,0.76825179,127.6,127.57,3.19070042]
["bitfinex","SOLUSD",1767336693326,0.1,127.6,127.57,11.02933317]
["bitfinex","SOLUSD",1767336693988,0.1,127.6,127.57,7.83863275]
["bitfinex","SOLUSD",1767336694188,0.1,127.6,127.57,11.02933317]
["bitfinex","SOLUSD",1767336694404,0.1,127.6,127.58,0.65728107]
["bitfinex","SOLUSD",1767336696916,0.1,127.6,127.58,0.62717427]
["bitfinex","SOLUSD",1767336697811,0.1,127.6,127.58,0.597413]
["bitfinex","SOLUSD",1767336705816,3.19070042,127.59,127.55,7.83993752]
["bitfinex","SOLUSD",1767336706020,0.66825179,127.58,127.55,0.65728107]
["bitfinex","SOLUSD",1767336710221,0.66825179,127.58,127.55,7.84002655]
["bitfinex","SOLUSD",1767336710422,0.66825179,127.58,127.56,0.65728107]
["bitfinex","SOLUSD",1767336714828,3.19070042,127.58,127.54,11.68850314]
["bitfinex","SOLUSD",1767336715036,3.85895221,127.57,127.54,8.49780272]
["bitfinex","SOLUSD",1767336717840,0.68635853,127.56,127.53,8.50789277]
["bitfinex","SOLUSD",1767336718036,0.68635853,127.55,127.53,8.50789277]
["bitfinex","SOLUSD",1767336719317,0.68635853,127.55,127.53,0.66676622]
["bitfinex","SOLUSD",1767336719836,3.19070042,127.56,127.53,8.50800466]
["bitfinex","SOLUSD",1767336720040,3.87705895,127.56,127.53,8.50800466]
["bitfinex","SOLUSD",1767336723445,0.68635853,127.55,127.53,8.50800466]
["bitfinex","SOLUSD",1767336723644,0.68635853,127.54,127.51,0.66676622]
["bitfinex","SOLUSD",1767336723835,3.19070042,127.55,127.5,0.66676622]
["bitfinex","SOLUSD",1767336723836,3.87705895,127.53,127.5,0.66676622]
["bitfinex","SOLUSD",1767336724148,0.68635853,127.52,127.5,0.66676622]
["bitfinex","SOLUSD",1767336724320,3.87705895,127.52,127.5,0.66676622]
["bitfinex","SOLUSD",1767336725847,0.68635853,127.52,127.5,0.66676622]
["bitfinex","SOLUSD",1767336729682,3.19070042,127.53,127.5,0.66676622]
["bitfinex","SOLUSD",1767336729958,3.87705895,127.53,127.5,0.66676622]
["bitfinex","SOLUSD",1767336732952,7.83961212,127.56,127.51,0.66676622]
["bitfinex","SOLUSD",1767336733140,3.87705895,127.54,127.51,0.66676622]
["bitfinex","SOLUSD",1767336733740,0.68635853,127.54,127.51,0.66676622]
["bitfinex","SOLUSD",1767336734256,3.19070042,127.56,127.52,0.66676622]
["bitfinex","SOLUSD",1767336734464,0.68635853,127.55,127.52,0.66676622]
["bitfinex","SOLUSD",1767336734960,3.87705895,127.55,127.52,0.66676622]
["bitfinex","SOLUSD",1767336735858,3.87705895,127.54,127.51,7.8422441]
["bitfinex","SOLUSD",1767336736235,3.87705895,127.54,127.52,0.66676622]
["bitfinex","SOLUSD",1767336736433,0.68635853,127.54,127.52,0.66676622]
["bitfinex","SOLUSD",1767336736642,3.87705895,127.54,127.52,0.66676622]
["bitfinex","SOLUSD",1767336738559,2.72944838,127.54,127.52,0.66676622]
["bitfinex","SOLUSD",1767336740055,2.04308985,127.54,127.5,7.84308699]
["bitfinex","SOLUSD",1767336740235,2.72944838,127.52,127.49,0.66676622]
["bitfinex","SOLUSD",1767336741259,2.72944838,127.52,127.49,8.51012488]
["bitfinex","SOLUSD",1767336743461,0.68635853,127.52,127.49,8.51012488]
["bitfinex","SOLUSD",1767336744162,2.72944838,127.52,127.49,8.51012488]
["bitfinex","SOLUSD",1767336745063,2.04308985,127.52,127.49,8.51012488]
["bitfinex","SOLUSD",1767336745243,2.75741343,127.52,127.49,8.51012488]
["bitfinex","SOLUSD",1767336745859,0.71432358,127.52,127.48,9.88745759]
["bitfinex","SOLUSD",1767336746049,2.72608881,127.54,127.5,0.70915391]
["bitfinex","SOLUSD",1767336747462,0.68299896,127.54,127.5,8.55190166]
["bitfinex","SOLUSD",1767336747663,2.72608881,127.54,127.51,0.70915391]
["bitfinex","SOLUSD",1767336749460,0.68299896,127.54,127.51,0.70915391]
["bitfinex","SOLUSD",1767336749667,2.72608881,127.54,127.51,0.70915391]
["bitfinex","SOLUSD",1767336750364,0.68299896,127.54,127.51,0.70915391]
["bitfinex","SOLUSD",1767336751056,0.68299896,127.54,127.51,8.55158292]
["bitfinex","SOLUSD",1767336751263,0.68299896,127.54,127.52,0.70915391]
["bitfinex","SOLUSD",1767336756466,2.72608881,127.54,127.52,0.70915391]
["bitfinex","SOLUSD",1767336757548,2.72608881,127.54,127.51,8.55158292]
["bitfinex","SOLUSD",1767336758071,0.68299896,127.54,127.51,8.55158292]
["bitfinex","SOLUSD",1767336758365,2.72608881,127.54,127.51,7.84242901]
["bitfinex","SOLUSD",1767336758774,2.72608881,127.54,127.52,0.70915391]
["bitfinex","SOLUSD",1767336759773,2.72608881,127.54,127.5,7.84313725]
["bitfinex","SOLUSD",1767336759976,2.72608881,127.54,127.51,0.70915391]
["bitfinex","SOLUSD",1767336763674,2.72608881,127.54,127.51,8.551654]
["bitfinex","SOLUSD",1767336763876,2.72608881,127.54,127.52,0.70915391]
["bitfinex","SOLUSD",1767336766870,0.68299896,127.54,127.52,0.70915391]
["bitfinex","SOLUSD",1767336769784,2.72608881,127.54,127.52,0.70915391]
["bitfinex","SOLUSD",1767336773992,2.04308985,127.54,127.52,0.70915391]
["bitfinex","SOLUSD",1767336775090,2.72608881,127.54,127.52,0.70915391]
["bitfinex","SOLUSD",1767336775295,0.68299896,127.56,127.52,0.70915391]
["bitfinex","SOLUSD",1767336775468,2.72608881,127.55,127.52,0.70915391]
["bitfinex","SOLUSD",1767336782619,2.04308985,127.54,127.52,0.70915391]
["bitfinex","SOLUSD",1767336782917,2.72601974,127.54,127.52,0.70915391]
["bitfinex","SOLUSD",1767336783420,2.04308985,127.54,127.49,9.88664328]
["bitfinex","SOLUSD",1767336783617,2.72601974,127.54,127.5,0.66182065]
["bitfinex","SOLUSD",1767336784221,2.72601974,127.54,127.51,0.66182065]
["bitfinex","SOLUSD",1767336784414,0.68292989,127.54,127.51,0.66182065]
["bitfinex","SOLUSD",1767336784916,0.68292989,127.54,127.51,7.84249765]
["bitfinex","SOLUSD",1767336785225,2.72601974,127.55,127.52,0.66182065]
["bitfinex","SOLUSD",1767336785526,0.68292989,127.54,127.52,0.66182065]
["bitfinex","SOLUSD",1767336790910,2.72601974,127.54,127.52,0.66182065]
["bitfinex","SOLUSD",1767336793226,0.68292989,127.54,127.52,0.66182065]
["bitfinex","SOLUSD",1767336809539,3.87529506,127.54,127.52,0.66182065]
["bitfinex","SOLUSD",1767336810436,0.68292989,127.54,127.52,0.66182065]
["bitfinex","SOLUSD",1767336810637,3.87529506,127.54,127.52,0.66182065]
["bitfinex","SOLUSD",1767336812642,0.68292989,127.54,127.52,0.66182065]
["bitfinex","SOLUSD",1767336820447,3.87529506,127.54,127.52,0.66182065]
["bitfinex","SOLUSD",1767336832045,0.68292989,127.54,127.52,0.66182065]
["bitfinex","SOLUSD",1767336835566,3.87529506,127.54,127.52,0.66182065]
["bitfinex","SOLUSD",1767336836468,0.68292989,127.54,127.52,0.66182065]
["bitfinex","SOLUSD",1767336841857,0.70455946,127.56,127.52,0.66182065]
["bitfinex","SOLUSD",1767336842063,3.19236517,127.55,127.52,0.66182065]
["bitfinex","SOLUSD",1767336842263,3.89692463,127.55,127.52,0.66182065]
["bitfinex","SOLUSD",1767336844070,0.70455946,127.55,127.52,0.66182065]
["bitfinex","SOLUSD",1767336845080,22.15906125,127.57,127.52,0.66182065]
["bitfinex","SOLUSD",1767336845267,3.19236517,127.56,127.52,0.66182065]
["bitfinex","SOLUSD",1767336845469,0.70455946,127.55,127.52,0.66182065]
["bitfinex","SOLUSD",1767336845957,3.19236517,127.57,127.53,0.69465192]
["bitfinex","SOLUSD",1767336846279,0.70455946,127.56,127.53,0.69465192]
["bitfinex","SOLUSD",1767336848582,0.70455946,127.55,127.53,0.69465192]
["bitfinex","SOLUSD",1767336855790,0.70455946,127.55,127.52,7.84189767]
["bitfinex","SOLUSD",1767336855987,0.70455946,127.55,127.52,8.53654959]
["bitfinex","SOLUSD",1767336856792,0.70455946,127.55,127.52,7.84189767]
["bitfinex","SOLUSD",1767336856995,0.70455946,127.55,127.52,8.53654959]
["bitfinex","SOLUSD",1767336861276,3.89692463,127.55,127.52,8.53654959]
["bitfinex","SOLUSD",1767336861570,3.19236517,127.53,127.5,0.69465192]
["bitfinex","SOLUSD",1767336861878,3.89692463,127.52,127.5,0.69465192]
["bitfinex","SOLUSD",1767336862297,0.70455946,127.52,127.5,0.69465192]
["bitfinex","SOLUSD",1767336862795,0.67455946,127.52,127.5,8.5374421]
["bitfinex","SOLUSD",1767336864596,2.7510236,127.53,127.5,8.5374421]
["bitfinex","SOLUSD",1767336865593,0.70735957,127.53,127.5,8.5374421]
["bitfinex","SOLUSD",1767336869206,2.71874321,127.55,127.52,0.69070957]
["bitfinex","SOLUSD",1767336869697,0.67507918,127.54,127.52,0.69070957]
["bitfinex","SOLUSD",1767336875712,2.71874321,127.54,127.52,0.69070957]
["bitfinex","SOLUSD",1767336886915,0.67507918,127.52,127.49,8.53398075]
["bitfinex","SOLUSD",1767336887110,0.67507918,127.52,127.49,7.84327118]
["bitfinex","SOLUSD",1767336887410,0.67507918,127.52,127.5,8.53381719]
["bitfinex","SOLUSD",1767336892225,2.71874321,127.54,127.5,7.84310762]
["bitfinex","SOLUSD",1767336892511,2.71874321,127.54,127.51,0.69070957]
["bitfinex","SOLUSD",1767336893610,2.04366403,127.54,127.51,0.69070957]
["bitfinex","SOLUSD",1767336893817,0.67507918,127.53,127.51,0.69070957]
["bitfinex","SOLUSD",1767336895618,2.71874321,127.53,127.51,0.69070957]
["bitfinex","SOLUSD",1767336896215,0.67507918,127.53,127.5,8.50639219]
["bitfinex","SOLUSD",1767336897117,2.04366403,127.56,127.48,0.66328457]
["bitfinex","SOLUSD",1767336897299,0.71551217,127.54,127.5,0.66328457]
["bitfinex","SOLUSD",1767336897501,2.04366403,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336897704,0.71551217,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336900392,2.7591762,127.53,127.5,0.66328457]
["bitfinex","SOLUSD",1767336900597,0.71551217,127.54,127.49,0.66328457]
["bitfinex","SOLUSD",1767336900815,0.71551217,127.51,127.49,0.66328457]
["bitfinex","SOLUSD",1767336901305,2.7591762,127.53,127.5,0.66328457]
["bitfinex","SOLUSD",1767336901494,2.7591762,127.53,127.47,19.61128619]
["bitfinex","SOLUSD",1767336901495,2.04366403,127.53,127.47,19.61128619]
["bitfinex","SOLUSD",1767336901702,2.7591762,127.52,127.49,0.66328457]
["bitfinex","SOLUSD",1767336901900,0.71551217,127.51,127.49,0.66328457]
["bitfinex","SOLUSD",1767336903018,0.71551217,127.51,127.48,8.50711018]
["bitfinex","SOLUSD",1767336903216,0.71551217,127.49,127.46,0.66328457]
["bitfinex","SOLUSD",1767336903496,2.7591762,127.49,127.46,0.66328457]
["bitfinex","SOLUSD",1767336903702,2.7591762,127.49,127.46,8.5087747]
["bitfinex","SOLUSD",1767336904325,0.71551217,127.49,127.46,8.5087747]
["bitfinex","SOLUSD",1767336905621,7.84196519,127.52,127.46,0.66328457]
["bitfinex","SOLUSD",1767336905819,2.7591762,127.5,127.46,0.66328457]
["bitfinex","SOLUSD",1767336906625,2.04366403,127.5,127.46,0.66328457]
["bitfinex","SOLUSD",1767336906827,0.71551217,127.49,127.46,0.66328457]
["bitfinex","SOLUSD",1767336908728,0.71551217,127.49,127.46,8.50884347]
["bitfinex","SOLUSD",1767336909108,7.84118264,127.54,127.48,2.04366403]
["bitfinex","SOLUSD",1767336909436,7.84118264,127.54,127.49,0.66328457]
["bitfinex","SOLUSD",1767336909607,2.04366403,127.52,127.49,0.66328457]
["bitfinex","SOLUSD",1767336910226,2.04366403,127.51,127.49,0.66328457]
["bitfinex","SOLUSD",1767336910402,2.04366403,127.52,127.48,8.5076505]
["bitfinex","SOLUSD",1767336911036,0.71551217,127.51,127.48,8.5076505]
["bitfinex","SOLUSD",1767336911930,14.32,127.55,127.49,0.66328457]
["bitfinex","SOLUSD",1767336911931,2.7591762,127.53,127.49,0.66328457]
["bitfinex","SOLUSD",1767336912330,0.71551217,127.52,127.49,0.66328457]
["bitfinex","SOLUSD",1767336912936,2.7591762,127.52,127.49,0.66328457]
["bitfinex","SOLUSD",1767336913341,2.7591762,127.51,127.49,0.66328457]
["bitfinex","SOLUSD",1767336914021,0.71551217,127.51,127.49,0.66328457]
["bitfinex","SOLUSD",1767336915148,2.04366403,127.52,127.49,7.84360133]
["bitfinex","SOLUSD",1767336915433,2.04366403,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336915815,2.7591762,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336916333,0.71551217,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336916513,2.7591762,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336916834,2.04366403,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336919536,2.7591762,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336924541,3.90898129,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336939861,0.71551217,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336940263,3.90898129,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336947695,0.71551217,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336947994,3.90898129,127.52,127.5,0.66328457]
["bitfinex","SOLUSD",1767336949490,3.19346912,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1767336949784,3.19346912,127.5,127.48,0.66318442]
["bitfinex","SOLUSD",1767336949966,3.89850015,127.5,127.48,0.66318442]
["bitfinex","SOLUSD",1767336950388,3.19346912,127.5,127.48,0.66318442]
["bitfinex","SOLUSD",1767336950690,3.89850015,127.5,127.48,0.66318442]
["bitfinex","SOLUSD",1767336950890,3.19346912,127.5,127.48,0.66318442]
["bitfinex","SOLUSD",1767336952494,0.70503103,127.51,127.48,0.66318442]
["bitfinex","SOLUSD",1767336952796,3.19346912,127.5,127.48,0.66318442]
["bitfinex","SOLUSD",1767336955800,3.89850015,127.5,127.48,0.66318442]
["bitfinex","SOLUSD",1767336956200,3.89850015,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1767336956499,3.89850015,127.5,127.47,0.67290406]
["bitfinex","SOLUSD",1767336962409,0.70503103,127.5,127.47,8.51757916]
["bitfinex","SOLUSD",1767336962612,3.89850015,127.5,127.47,8.51757916]
["bitfinex","SOLUSD",1767336963209,0.70503103,127.5,127.47,8.51757916]
["bitfinex","SOLUSD",1767336963395,3.89850015,127.5,127.48,0.67290406]
["bitfinex","SOLUSD",1767336964996,3.89850015,127.5,127.47,0.67290406]
["bitfinex","SOLUSD",1767336968222,3.89850015,127.5,127.47,8.517494]
["bitfinex","SOLUSD",1767336971220,3.19346912,127.5,127.47,8.517494]
["bitfinex","SOLUSD",1767336971392,0.69595365,127.49,127.47,8.517494]
["bitfinex","SOLUSD",1767336972103,0.69595365,127.49,127.46,8.51829634]
["bitfinex","SOLUSD",1767336972104,3.88942277,127.49,127.46,8.51829634]
["bitfinex","SOLUSD",1767336978625,0.69595365,127.49,127.46,8.51829634]
["bitfinex","SOLUSD",1767336978799,3.88942277,127.49,127.46,8.51829634]
["bitfinex","SOLUSD",1767336979120,3.85942277,127.49,127.46,8.51829634]
["bitfinex","SOLUSD",1767336979418,0.66595365,127.49,127.46,8.51829634]
["bitfinex","SOLUSD",1767336983023,3.85942277,127.49,127.46,8.51829634]
["bitfinex","SOLUSD",1767336983520,3.88942277,127.47,127.45,7.846175]
["bitfinex","SOLUSD",1767336983924,3.19346912,127.47,127.45,8.51907906]
["bitfinex","SOLUSD",1767336984423,3.88942277,127.48,127.45,7.846175]
["bitfinex","SOLUSD",1767336984620,0.69595365,127.48,127.46,8.51847135]
["bitfinex","SOLUSD",1767336985532,0.69595365,127.48,127.46,7.84556729]
["bitfinex","SOLUSD",1767336987927,0.66595365,127.48,127.46,7.84556729]
["bitfinex","SOLUSD",1767336988416,0.66595365,127.48,127.45,8.50982507]
["bitfinex","SOLUSD",1767336991634,2.71077913,127.48,127.45,8.50982507]
["bitfinex","SOLUSD",1767336992335,0.66595365,127.48,127.45,8.50982507]
["bitfinex","SOLUSD",1767336992537,2.71077913,127.48,127.45,8.50982507]
["bitfinex","SOLUSD",1767336996443,0.66595365,127.48,127.45,8.50982507]
["bitfinex","SOLUSD",1767337000529,0.66626226,127.47,127.45,0.6637873]
["bitfinex","SOLUSD",1767337000840,2.71108774,127.48,127.45,0.6637873]
["bitfinex","SOLUSD",1767337001136,0.66626226,127.47,127.45,0.6637873]
["bitfinex","SOLUSD",1767337005018,2.71108774,127.47,127.45,0.6637873]
["bitfinex","SOLUSD",1767337005552,0.66626226,127.47,127.45,0.6637873]
["bitfinex","SOLUSD",1767337006949,0.66626226,127.47,127.44,7.84658378]
["bitfinex","SOLUSD",1767337007131,0.66626226,127.47,127.44,8.53133141]
["bitfinex","SOLUSD",1767337009945,0.66626226,127.47,127.44,10.57615689]
["bitfinex","SOLUSD",1767337010147,0.66626226,127.47,127.44,8.53133141]
["bitfinex","SOLUSD",1767337010352,0.66626226,127.47,127.44,10.57615689]
["bitfinex","SOLUSD",1767337011149,0.66626226,127.47,127.44,8.53133141]
["bitfinex","SOLUSD",1767337013042,0.66626226,127.46,127.44,7.84658378]
["bitfinex","SOLUSD",1767337013225,0.66626226,127.46,127.44,8.53133141]
["bitfinex","SOLUSD",1767337014147,0.66626226,127.46,127.43,7.84723672]
["bitfinex","SOLUSD",1767337014335,0.66626226,127.46,127.43,8.53198435]
["bitfinex","SOLUSD",1767337015445,0.66626226,127.46,127.43,7.84723672]
["bitfinex","SOLUSD",1767337015652,0.66626226,127.46,127.44,0.68474763]
["bitfinex","SOLUSD",1767337016452,0.66626226,127.46,127.43,7.84723672]
["bitfinex","SOLUSD",1767337016453,0.66626226,127.46,127.43,8.53014917]
["bitfinex","SOLUSD",1767337016753,2.71108774,127.46,127.43,8.53014917]
["bitfinex","SOLUSD",1767337020457,0.66626226,127.46,127.43,8.53014917]
["bitfinex","SOLUSD",1767337023155,2.04482548,127.47,127.44,0.68291245]
["bitfinex","SOLUSD",1767337024561,2.04482548,127.46,127.44,0.68291245]
["bitfinex","SOLUSD",1767337026256,2.74291906,127.46,127.43,0.68291245]
["bitfinex","SOLUSD",1767337026448,2.04482548,127.45,127.43,0.68291245]
["bitfinex","SOLUSD",1767337028865,2.74291906,127.45,127.42,8.73061853]
["bitfinex","SOLUSD",1767337032346,0.69809358,127.44,127.42,8.73061853]
["bitfinex","SOLUSD",1767337034367,2.04482548,127.45,127.43,0.68291245]
["bitfinex","SOLUSD",1767337034564,2.04482548,127.45,127.42,8.04770608]
["bitfinex","SOLUSD",1767337034868,2.74291906,127.45,127.42,8.73061853]
["bitfinex","SOLUSD",1767337036468,21.65332518,127.5,127.42,0.2]
["bitfinex","SOLUSD",1767337036469,0.69809358,127.43,127.42,0.2]
["bitfinex","SOLUSD",1767337036647,0.69809358,127.47,127.42,8.04795177]
["bitfinex","SOLUSD",1767337036850,0.69809358,127.45,127.42,8.73086422]
["bitfinex","SOLUSD",1767337038578,2.74291906,127.45,127.42,8.73086422]
["bitfinex","SOLUSD",1767337039075,0.69809358,127.45,127.42,8.73086422]
["bitfinex","SOLUSD",1767337040583,2.74291906,127.47,127.43,0.68291245]
["bitfinex","SOLUSD",1767337040881,0.69809358,127.47,127.44,0.68291245]
["bitfinex","SOLUSD",1767337041255,0.69809358,127.47,127.44,8.52971127]
["bitfinex","SOLUSD",1767337041675,0.69809358,127.47,127.45,0.68291245]
["bitfinex","SOLUSD",1767337044985,0.69809358,127.47,127.44,8.52892882]
["bitfinex","SOLUSD",1767337045781,0.70569883,127.46,127.44,0.68213]
["bitfinex","SOLUSD",1767337047680,2.75052431,127.46,127.43,8.50783626]
["bitfinex","SOLUSD",1767337048484,3.90214832,127.46,127.43,7.84720857]
["bitfinex","SOLUSD",1767337048684,3.90214832,127.46,127.44,0.66062769]
["bitfinex","SOLUSD",1767337049885,3.19644949,127.46,127.42,8.04782807]
["bitfinex","SOLUSD",1767337050072,37.12530475,127.5,127.42,0.86062769]
["bitfinex","SOLUSD",1767337050073,3.88849273,127.45,127.42,0.86062769]
["bitfinex","SOLUSD",1767337052592,0.69204324,127.45,127.42,0.86062769]
["bitfinex","SOLUSD",1767337055291,0.69204324,127.44,127.42,0.2]
["bitfinex","SOLUSD",1767337055493,0.69204324,127.48,127.42,0.86062769]
["bitfinex","SOLUSD",1767337055791,0.69204324,127.45,127.42,0.86062769]
["bitfinex","SOLUSD",1767337060895,3.19644949,127.46,127.43,0.66062769]
["bitfinex","SOLUSD",1767337061396,3.88849273,127.46,127.43,0.66062769]
["bitfinex","SOLUSD",1767337066201,0.69204324,127.45,127.42,0.86062769]
["bitfinex","SOLUSD",1767337068606,3.88849273,127.45,127.42,0.86062769]
["bitfinex","SOLUSD",1767337069501,3.19644949,127.45,127.42,0.86062769]
["bitfinex","SOLUSD",1767337069809,0.69204324,127.44,127.42,0.86062769]
["bitfinex","SOLUSD",1767337070103,0.69204324,127.44,127.42,0.2]
["bitfinex","SOLUSD",1767337073808,3.88849273,127.44,127.42,0.2]
["bitfinex","SOLUSD",1767337074118,0.69204324,127.42,127.41,0.2]
["bitfinex","SOLUSD",1767337074320,3.88849273,127.42,127.41,0.2]
["bitfinex","SOLUSD",1767337074822,3.19644949,127.42,127.41,0.2]
["bitfinex","SOLUSD",1767337074985,3.88849273,127.42,127.4,0.2]
["bitfinex","SOLUSD",1767337076293,0.69204324,127.42,127.4,0.2]
["bitfinex","SOLUSD",1767337076491,3.88849273,127.42,127.4,0.2]
["bitfinex","SOLUSD",1767337076895,3.88849273,127.42,127.4,0.92205136]
["bitfinex","SOLUSD",1767337079090,0.65361784,127.43,127.4,0.92205136]
["bitfinex","SOLUSD",1767337079393,3.85006733,127.43,127.4,0.92205136]
["bitfinex","SOLUSD",1767337080706,3.85006733,127.44,127.41,0.72205136]
["bitfinex","SOLUSD",1767337081216,3.85006733,127.43,127.41,0.72205136]
["bitfinex","SOLUSD",1767337081418,3.85006733,127.43,127.4,0.2]
["bitfinex","SOLUSD",1767337081606,0.65361784,127.42,127.4,0.2]
["bitfinex","SOLUSD",1767337081790,3.85006733,127.43,127.4,0.92205136]
["bitfinex","SOLUSD",1767337083117,18.19006733,127.42,127.4,0.2]
["bitfinex","SOLUSD",1767337086908,3.85006733,127.41,127.4,0.2]
["bitfinex","SOLUSD",1767337087425,3.85006733,127.41,127.39,0.2]
["bitfinex","SOLUSD",1767337087726,3.85006733,127.4,127.39,0.2]
["bitfinex","SOLUSD",1767337088606,18.19006733,127.4,127.39,0.2]
["bitfinex","SOLUSD",1767337089123,0.55361784,127.39,127.37,0.2]
["bitfinex","SOLUSD",1767337089331,3.19644949,127.38,127.36,0.2]
["bitfinex","SOLUSD",1767337089627,17.53644949,127.38,127.36,0.2]
["bitfinex","SOLUSD",1767337090519,17.53644949,127.38,127.36,0.92205136]
["bitfinex","SOLUSD",1767337096333,3.19644949,127.37,127.36,0.2]
["bitfinex","SOLUSD",1767337097208,17.99006733,127.38,127.36,0.2]
["bitfinex","SOLUSD",1767337098936,17.99006733,127.38,127.36,0.92205136]
["bitfinex","SOLUSD",1767337099108,14.79361784,127.38,127.36,0.92205136]
["bitfinex","SOLUSD",1767337099314,14.34,127.39,127.37,0.72205136]
["bitfinex","SOLUSD",1767337105745,3.65006733,127.38,127.36,0.2]
["bitfinex","SOLUSD",1767337106244,3.65006733,127.38,127.36,0.88875411]
["bitfinex","SOLUSD",1767337106424,14.79361784,127.39,127.36,0.88875411]
["bitfinex","SOLUSD",1767337106631,3.19644949,127.38,127.36,0.88875411]
["bitfinex","SOLUSD",1767337110640,2.04831685,127.38,127.36,0.88875411]
["bitfinex","SOLUSD",1767337111349,2.04831685,127.37,127.36,0.2]
["bitfinex","SOLUSD",1767337111847,2.50193469,127.38,127.36,0.2]
["bitfinex","SOLUSD",1767337115349,2.04831685,127.37,127.36,0.2]
["bitfinex","SOLUSD",1767337116751,0.25361784,127.36,127.34,0.2]
["bitfinex","SOLUSD",1767337116958,2.04831685,127.35,127.34,0.88875411]
["bitfinex","SOLUSD",1767337118160,14.59361784,127.36,127.34,0.2]
["bitfinex","SOLUSD",1767337118334,2.04831685,127.35,127.34,0.2]
["bitfinex","SOLUSD",1767337119264,16.38831685,127.35,127.34,0.2]
["bitfinex","SOLUSD",1767337119563,16.38831685,127.35,127.33,0.88875411]
["bitfinex","SOLUSD",1767337120871,16.38831685,127.35,127.33,0.2]
["bitfinex","SOLUSD",1767337120872,2.04831685,127.34,127.33,0.2]
["bitfinex","SOLUSD",1767337121373,16.38831685,127.34,127.32,0.88875411]
["bitfinex","SOLUSD",1767337126066,2.04831685,127.33,127.32,0.2]
["bitfinex","SOLUSD",1767337126248,2.04831685,127.33,127.31,0.88875411]
["bitfinex","SOLUSD",1767337126666,16.38831685,127.33,127.31,0.88875411]
["bitfinex","SOLUSD",1767337129267,14.34,127.33,127.31,0.88875411]
["bitfinex","SOLUSD",1767337129469,16.38831685,127.33,127.31,0.88875411]
["bitfinex","SOLUSD",1767337132080,14.34,127.35,127.32,0.68875411]
["bitfinex","SOLUSD",1767337132380,16.38831685,127.35,127.32,0.68875411]
["bitfinex","SOLUSD",1767337132963,16.38831685,127.36,127.33,0.68875411]
["bitfinex","SOLUSD",1767337133771,2.30193469,127.35,127.31,0.2]
["bitfinex","SOLUSD",1767337133981,14.34,127.36,127.31,0.2]
["bitfinex","SOLUSD",1767337133982,2.04831685,127.32,127.31,0.88875411]
["bitfinex","SOLUSD",1767337134562,0.25361784,127.34,127.31,0.88875411]
["bitfinex","SOLUSD",1767337134759,2.04831685,127.32,127.31,0.88875411]
["bitfinex","SOLUSD",1767337136086,2.04831685,127.33,127.31,0.88875411]
["bitfinex","SOLUSD",1767337136378,2.04831685,127.32,127.31,0.2]
["bitfinex","SOLUSD",1767337136584,2.04831685,127.32,127.3,0.86119276]
["bitfinex","SOLUSD",1767337137177,2.30193469,127.31,127.28,0.86119276]
["bitfinex","SOLUSD",1767337137368,14.34,127.3,127.28,0.86119276]
["bitfinex","SOLUSD",1767337137574,16.38831685,127.3,127.28,0.86119276]
["bitfinex","SOLUSD",1767337140182,16.64193469,127.3,127.28,0.2]
["bitfinex","SOLUSD",1767337140381,14.59361784,127.3,127.28,0.2]
["bitfinex","SOLUSD",1767337140684,2.04831685,127.29,127.28,0.2]
["bitfinex","SOLUSD",1767337141990,16.64193469,127.3,127.28,0.2]
["bitfinex","SOLUSD",1767337143077,14.59361784,127.3,127.28,0.2]
["bitfinex","SOLUSD",1767337143288,16.64193469,127.3,127.28,0.2]
["bitfinex","SOLUSD",1767337144285,14.34,127.3,127.28,0.86119276]
["bitfinex","SOLUSD",1767337145588,0.05361784,127.29,127.26,2.70950961]
["bitfinex","SOLUSD",1767337145779,14.34,127.3,127.27,0.66119276]
["bitfinex","SOLUSD",1767337146090,16.44193469,127.3,127.27,0.66119276]
["bitfinex","SOLUSD",1767337146696,2.04831685,127.29,127.27,0.66119276]
["bitfinex","SOLUSD",1767337146989,14.34,127.3,127.28,0.66119276]
["bitfinex","SOLUSD",1767337147364,2.04831685,127.31,127.28,0.66119276]
["bitfinex","SOLUSD",1767337148273,14.39361784,127.32,127.28,0.66119276]
["bitfinex","SOLUSD",1767337148473,2.04831685,127.31,127.28,0.66119276]
["bitfinex","SOLUSD",1767337150291,16.38831685,127.32,127.29,0.66119276]
["bitfinex","SOLUSD",1767337152996,14.34,127.32,127.29,0.66119276]
["bitfinex","SOLUSD",1767337153172,16.38831685,127.32,127.3,0.66119276]
["bitfinex","SOLUSD",1767337153376,2.04831685,127.33,127.3,0.66119276]
["bitfinex","SOLUSD",1767337153877,2.04831685,127.32,127.3,0.66119276]
["bitfinex","SOLUSD",1767337161230,14.34,127.34,127.3,0.66119276]
["bitfinex","SOLUSD",1767337161414,2.04831685,127.34,127.32,0.66119276]
["bitfinex","SOLUSD",1767337163411,22.24539763,127.36,127.32,0.66119276]
["bitfinex","SOLUSD",1767337163592,2.04831685,127.35,127.32,0.66119276]
["bitfinex","SOLUSD",1767337167914,2.04831685,127.34,127.32,0.66119276]
["bitfinex","SOLUSD",1767337172524,3.20236457,127.34,127.32,0.66119276]
["bitfinex","SOLUSD",1767337174322,0.05361784,127.35,127.32,0.66119276]
["bitfinex","SOLUSD",1767337174504,3.20236457,127.34,127.32,0.66119276]
["bitfinex","SOLUSD",1767337182732,0.05361784,127.35,127.32,0.66119276]
["bitfinex","SOLUSD",1767337182929,3.20236457,127.35,127.32,0.66119276]
["bitfinex","SOLUSD",1767337184100,25.4477622,127.36,127.33,0.65880155]
["bitfinex","SOLUSD",1767337184526,17.54236457,127.36,127.33,0.65880155]
["bitfinex","SOLUSD",1767337184725,14.34,127.36,127.33,0.65880155]
["bitfinex","SOLUSD",1767337184931,14.34,127.36,127.34,0.65880155]
["bitfinex","SOLUSD",1767337186435,17.54236457,127.36,127.34,0.65880155]
["bitfinex","SOLUSD",1767337191150,14.34,127.36,127.34,0.65880155]
["bitfinex","SOLUSD",1767337192241,3.25598241,127.37,127.34,0.65880155]
["bitfinex","SOLUSD",1767337192618,3.20236457,127.36,127.34,0.65880155]
["bitfinex","SOLUSD",1767337195746,0.05361784,127.37,127.34,3.86116612]
["bitfinex","SOLUSD",1767337199446,0.05361784,127.37,127.34,0.65880155]
["bitfinex","SOLUSD",1767337199639,0.05361784,127.37,127.34,3.86116612]
["bitfinex","SOLUSD",1767337201323,14.34,127.38,127.36,0.68252774]
["bitfinex","SOLUSD",1767337201523,14.39361784,127.38,127.36,0.68252774]
["bitfinex","SOLUSD",1767337201746,14.39361784,127.38,127.35,3.88489231]
["bitfinex","SOLUSD",1767337202047,14.39361784,127.38,127.35,0.68252774]
["bitfinex","SOLUSD",1767337202338,14.39361784,127.38,127.35,3.88489231]
["bitfinex","SOLUSD",1767337202545,14.39361784,127.38,127.35,0.68252774]
["bitfinex","SOLUSD",1767337202748,14.39361784,127.38,127.35,3.88489231]
["bitfinex","SOLUSD",1767337203763,14.39361784,127.38,127.35,0.68252774]
["bitfinex","SOLUSD",1767337204052,14.39361784,127.38,127.35,3.88489231]
["bitfinex","SOLUSD",1767337204249,25.44656648,127.38,127.35,0.68252774]
["bitfinex","SOLUSD",1767337204454,22.24420191,127.38,127.35,0.68252774]
["bitfinex","SOLUSD",1767337204649,25.44656648,127.38,127.35,0.68252774]
["bitfinex","SOLUSD",1767337205767,14.39361784,127.38,127.35,3.88489231]
["bitfinex","SOLUSD",1767337205938,7.84806152,127.42,127.38,0.68252774]
["bitfinex","SOLUSD",1767337206133,3.20236457,127.41,127.38,0.68252774]
["bitfinex","SOLUSD",1767337206554,3.25598241,127.41,127.38,0.68252774]
["bitfinex","SOLUSD",1767337206962,0.05361784,127.41,127.38,0.68252774]
["bitfinex","SOLUSD",1767337207271,3.20236457,127.4,127.38,0.68252774]
["bitfinex","SOLUSD",1767337207970,3.20236457,127.4,127.36,3.88489231]
["bitfinex","SOLUSD",1767337208274,3.25598241,127.4,127.37,0.68252774]
["bitfinex","SOLUSD",1767337208765,0.05361784,127.4,127.37,0.68252774]
["bitfinex","SOLUSD",1767337208962,3.25598241,127.4,127.37,0.68252774]
["bitfinex","SOLUSD",1767337209365,11.0517656,127.4,127.36,3.20236457]
["bitfinex","SOLUSD",1767337209569,3.25598241,127.39,127.36,0.68252774]
["bitfinex","SOLUSD",1767337209958,3.20236457,127.39,127.36,0.68252774]
["bitfinex","SOLUSD",1767337210165,3.25598241,127.4,127.36,3.88489231]
["bitfinex","SOLUSD",1767337210681,3.25598241,127.4,127.36,0.68252774]
["bitfinex","SOLUSD",1767337210854,3.25598241,127.4,127.36,3.88489231]
["bitfinex","SOLUSD",1767337211357,3.25598241,127.4,127.36,0.68252774]
["bitfinex","SOLUSD",1767337211564,3.25598241,127.4,127.36,3.88489231]
["bitfinex","SOLUSD",1767337212174,3.25598241,127.4,127.37,0.68252774]
["bitfinex","SOLUSD",1767337212470,0.05361784,127.4,127.37,0.68252774]
["bitfinex","SOLUSD",1767337212653,3.25598241,127.4,127.37,0.68252774]
["bitfinex","SOLUSD",1767337213154,0.05361784,127.4,127.37,0.68252774]
["bitfinex","SOLUSD",1767337213355,3.25598241,127.4,127.37,0.68252774]
["bitfinex","SOLUSD",1767337213556,11.10530255,127.4,127.37,0.68252774]
["bitfinex","SOLUSD",1767337215582,3.25598241,127.4,127.37,0.68252774]
["bitfinex","SOLUSD",1767337217073,3.20236457,127.39,127.37,0.68252774]
["bitfinex","SOLUSD",1767337217882,0.05361784,127.4,127.37,0.68252774]
["bitfinex","SOLUSD",1767337218081,3.20236457,127.39,127.37,0.68252774]
["bitfinex","SOLUSD",1767337220566,0.05361784,127.4,127.37,0.68252774]
["bitfinex","SOLUSD",1767337220774,3.20236457,127.39,127.37,0.68252774]
["bitfinex","SOLUSD",1767337222279,3.20236457,127.39,127.34,7.85293622]
["bitfinex","SOLUSD",1767337222485,3.20236457,127.36,127.33,0.68252774]
["bitfinex","SOLUSD",1767337223583,3.20236457,127.37,127.34,0.68252774]
["bitfinex","SOLUSD",1767337225589,14.39361784,127.38,127.34,0.68252774]
["bitfinex","SOLUSD",1767337225769,17.59598241,127.38,127.34,0.68252774]
["bitfinex","SOLUSD",1767337225970,14.39361784,127.38,127.34,0.68252774]
["bitfinex","SOLUSD",1767337226173,17.59598241,127.38,127.34,0.68252774]
["bitfinex","SOLUSD",1767337228291,14.39361784,127.38,127.34,0.68252774]
["bitfinex","SOLUSD",1767337228483,17.54236457,127.38,127.34,11.05525942]
["bitfinex","SOLUSD",1767337228689,14.34,127.38,127.35,0.71493635]
["bitfinex","SOLUSD",1767337229994,3.25598241,127.39,127.35,0.71493635]
["bitfinex","SOLUSD",1767337230199,3.25598241,127.39,127.36,0.71493635]
["bitfinex","SOLUSD",1767337231194,22.18945304,127.4,127.36,0.71493635]
["bitfinex","SOLUSD",1767337231494,3.20236457,127.39,127.36,0.71493635]
["bitfinex","SOLUSD",1767337233791,17.59598241,127.4,127.36,0.71493635]
["bitfinex","SOLUSD",1767337234386,3.20236457,127.39,127.36,0.71493635]
["bitfinex","SOLUSD",1767337234686,2.0480349,127.39,127.36,0.71493635]
["bitfinex","SOLUSD",1767337235398,14.39361784,127.4,127.36,0.71493635]
["bitfinex","SOLUSD",1767337235593,14.34,127.4,127.37,0.71493635]
["bitfinex","SOLUSD",1767337235785,16.3880349,127.4,127.37,0.71493635]
["bitfinex","SOLUSD",1767337236196,16.44165274,127.4,127.37,0.71493635]
["bitfinex","SOLUSD",1767337236374,14.39361784,127.4,127.37,0.71493635]
["bitfinex","SOLUSD",1767337236576,7.90146621,127.43,127.38,0.71493635]
["bitfinex","SOLUSD",1767337236787,2.0480349,127.42,127.39,0.71493635]
["bitfinex","SOLUSD",1767337237297,2.10165274,127.42,127.39,0.71493635]
["bitfinex","SOLUSD",1767337238783,2.0480349,127.41,127.39,0.71493635]
["bitfinex","SOLUSD",1767337239503,2.10165274,127.41,127.38,0.71493635]
["bitfinex","SOLUSD",1767337241699,2.0480349,127.42,127.38,2.0480349]
["bitfinex","SOLUSD",1767337241902,2.0480349,127.42,127.39,0.71493635]
["bitfinex","SOLUSD",1767337242510,22.24146621,127.43,127.39,0.71493635]
["bitfinex","SOLUSD",1767337242709,2.0480349,127.42,127.39,0.71493635]
["bitfinex","SOLUSD",1767337242910,2.10165274,127.41,127.38,0.71493635]
["bitfinex","SOLUSD",1767337243116,2.0480349,127.41,127.38,0.71493635]
["bitfinex","SOLUSD",1767337244911,2.10165274,127.42,127.39,0.71493635]
["bitfinex","SOLUSD",1767337245388,0.05361784,127.42,127.39,0.71493635]
["bitfinex","SOLUSD",1767337245587,2.10165274,127.42,127.39,0.71493635]
["bitfinex","SOLUSD",1767337245994,22.24146621,127.43,127.39,0.71493635]
["bitfinex","SOLUSD",1767337246205,16.44165274,127.43,127.39,2.0480349]
["bitfinex","SOLUSD",1767337246409,16.3880349,127.43,127.4,0.71493635]
["bitfinex","SOLUSD",1767337247902,14.34,127.43,127.41,0.71493635]
["bitfinex","SOLUSD",1767337248207,2.0480349,127.44,127.41,0.71493635]
["bitfinex","SOLUSD",1767337248409,14.39361784,127.45,127.41,0.71493635]
["bitfinex","SOLUSD",1767337248604,2.0480349,127.44,127.41,0.71493635]
["bitfinex","SOLUSD",1767337248806,14.39361784,127.45,127.41,0.71493635]
["bitfinex","SOLUSD",1767337248998,0.05361784,127.44,127.41,0.71493635]
["bitfinex","SOLUSD",1767337249194,2.0480349,127.43,127.41,0.71493635]
["bitfinex","SOLUSD",1767337250212,0.05361784,127.44,127.41,0.71493635]
["bitfinex","SOLUSD",1767337250411,2.0480349,127.43,127.41,0.71493635]
["bitfinex","SOLUSD",1767337251712,2.10165274,127.44,127.41,0.71493635]
["bitfinex","SOLUSD",1767337251911,0.05361784,127.44,127.4,0.71493635]
["bitfinex","SOLUSD",1767337252101,2.0480349,127.44,127.41,0.71493635]
["bitfinex","SOLUSD",1767337252815,2.10165274,127.44,127.41,0.71493635]
["bitfinex","SOLUSD",1767337253399,2.10165274,127.43,127.4,0.71493635]
["bitfinex","SOLUSD",1767337253607,2.10165274,127.44,127.4,0.71493635]
["bitfinex","SOLUSD",1767337253806,2.10165274,127.44,127.41,0.71493635]
["bitfinex","SOLUSD",1767337254205,0.05361784,127.44,127.41,0.71493635]
["bitfinex","SOLUSD",1767337254408,2.10165274,127.44,127.41,0.71493635]
["bitfinex","SOLUSD",1767337254606,2.0480349,127.44,127.41,0.71493635]
["bitfinex","SOLUSD",1767337257319,2.0480349,127.42,127.39,0.70820938]
["bitfinex","SOLUSD",1767337257520,2.10165274,127.43,127.39,0.70820938]
["bitfinex","SOLUSD",1767337258418,2.10165274,127.43,127.39,2.0480349]
["bitfinex","SOLUSD",1767337258619,2.10165274,127.43,127.4,0.70820938]
["bitfinex","SOLUSD",1767337261322,0.05361784,127.43,127.4,0.70820938]
["bitfinex","SOLUSD",1767337261520,2.10165274,127.43,127.4,0.70820938]
["bitfinex","SOLUSD",1767337261703,0.05361784,127.43,127.4,0.70820938]
["bitfinex","SOLUSD",1767337261902,2.10165274,127.43,127.4,0.70820938]
["bitfinex","SOLUSD",1767337263418,2.0480349,127.42,127.4,0.70820938]
["bitfinex","SOLUSD",1767337263599,2.10165274,127.42,127.39,0.70820938]
["bitfinex","SOLUSD",1767337263919,2.0480349,127.42,127.39,7.84988683]
["bitfinex","SOLUSD",1767337264119,2.0480349,127.42,127.4,0.70820938]
["bitfinex","SOLUSD",1767337265724,0.05361784,127.43,127.4,0.70820938]
["bitfinex","SOLUSD",1767337266024,2.10165274,127.43,127.4,0.70820938]
["bitfinex","SOLUSD",1767337266212,1.10143801,127.43,127.4,0.70820938]
["bitfinex","SOLUSD",1767337267625,14.34,127.45,127.41,0.70820938]
["bitfinex","SOLUSD",1767337267923,16.3880349,127.45,127.41,0.70820938]
["bitfinex","SOLUSD",1767337268505,14.34,127.45,127.41,0.70820938]
["bitfinex","SOLUSD",1767337268818,16.3880349,127.45,127.41,0.70820938]
["bitfinex","SOLUSD",1767337269024,14.34,127.45,127.41,0.70820938]
["bitfinex","SOLUSD",1767337269207,16.3880349,127.45,127.41,0.70820938]
["bitfinex","SOLUSD",1767337270120,16.3880349,127.45,127.42,0.70820938]
["bitfinex","SOLUSD",1767337270325,16.41686418,127.45,127.42,0.6793801]
["bitfinex","SOLUSD",1767337270623,16.3880349,127.45,127.4,9.89722528]
["bitfinex","SOLUSD",1767337270829,2.07686418,127.44,127.4,7.84919038]
["bitfinex","SOLUSD",1767337271014,0.02882928,127.44,127.4,2.0480349]
["bitfinex","SOLUSD",1767337271216,2.07686418,127.44,127.4,2.0480349]
["bitfinex","SOLUSD",1767337271733,14.34,127.45,127.4,2.0480349]
["bitfinex","SOLUSD",1767337271918,14.34,127.45,127.41,2.0480349]
["bitfinex","SOLUSD",1767337271919,16.41686418,127.45,127.41,2.0480349]
["bitfinex","SOLUSD",1767337272528,16.41686418,127.45,127.41,2.75624428]
["bitfinex","SOLUSD",1767337272831,16.41686418,127.45,127.41,0.70820938]
["bitfinex","SOLUSD",1767337273622,14.34,127.45,127.42,0.70820938]
["bitfinex","SOLUSD",1767337273850,16.41686418,127.45,127.42,0.70820938]
["bitfinex","SOLUSD",1767337274635,16.41686418,127.45,127.42,0.67850484]
["bitfinex","SOLUSD",1767337275011,16.44656872,127.45,127.42,0.67850484]
["bitfinex","SOLUSD",1767337275211,16.44656872,127.45,127.42,0.64820938]
["bitfinex","SOLUSD",1767337277836,2.0480349,127.44,127.42,0.64820938]
["bitfinex","SOLUSD",1767337278023,2.13686418,127.44,127.4,0.70820938]
["bitfinex","SOLUSD",1767337278221,0.08882928,127.44,127.4,0.70820938]
["bitfinex","SOLUSD",1767337278533,2.13686418,127.44,127.4,0.70820938]
["bitfinex","SOLUSD",1767337280532,2.13686418,127.44,127.36,19.62892263]
["bitfinex","SOLUSD",1767337280533,2.0480349,127.42,127.36,19.62892263]
["bitfinex","SOLUSD",1767337280724,2.0480349,127.41,127.37,0.70820938]
["bitfinex","SOLUSD",1767337281229,2.0480349,127.41,127.38,0.70820938]
["bitfinex","SOLUSD",1767337285147,14.42882928,127.42,127.38,0.70820938]
["bitfinex","SOLUSD",1767337285345,2.0480349,127.41,127.38,0.70820938]
["bitfinex","SOLUSD",1767337289745,14.42882928,127.42,127.38,0.70820938]
["bitfinex","SOLUSD",1767337289946,2.0480349,127.41,127.38,0.70820938]
["bitfinex","SOLUSD",1767337293355,2.13686418,127.41,127.38,0.70820938]
["bitfinex","SOLUSD",1767337293553,2.13686418,127.41,127.37,10.59890967]
["bitfinex","SOLUSD",1767337294355,2.13686418,127.41,127.37,8.55087477]
["bitfinex","SOLUSD",1767337294536,2.13686418,127.41,127.37,10.59890967]
["bitfinex","SOLUSD",1767337295657,0.08882928,127.41,127.37,9.89893848]
["bitfinex","SOLUSD",1767337295852,0.08882928,127.41,127.38,2.74800609]
["bitfinex","SOLUSD",1767337296455,0.08882928,127.41,127.38,3.89866688]
["bitfinex","SOLUSD",1767337296959,0.08882928,127.41,127.38,8.550132]
["bitfinex","SOLUSD",1767337297158,0.08882928,127.41,127.38,11.74882769]
["bitfinex","SOLUSD",1767337298259,0.08882928,127.41,127.38,8.550132]
["bitfinex","SOLUSD",1767337298561,3.28752497,127.41,127.38,0.69997119]
["bitfinex","SOLUSD",1767337300258,0.08882928,127.4,127.36,11.75019624]
["bitfinex","SOLUSD",1767337300458,3.28752497,127.4,127.36,11.05022505]
["bitfinex","SOLUSD",1767337300657,3.28752497,127.4,127.37,0.69997119]
["bitfinex","SOLUSD",1767337300850,22.18821621,127.42,127.36,11.05022505]
["bitfinex","SOLUSD",1767337300851,3.28752497,127.39,127.36,8.55150055]
["bitfinex","SOLUSD",1767337301240,3.19869569,127.39,127.37,0.69997119]
["bitfinex","SOLUSD",1767337301560,3.28752497,127.4,127.37,0.69997119]
["bitfinex","SOLUSD",1767337305461,0.08882928,127.4,127.37,0.69997119]
["bitfinex","SOLUSD",1767337305670,0.08882928,127.41,127.38,0.69997119]
["bitfinex","SOLUSD",1767337305849,3.28752497,127.41,127.38,0.69997119]
["bitfinex","SOLUSD",1767337306243,0.08882928,127.41,127.38,0.69997119]
["bitfinex","SOLUSD",1767337306650,3.28752497,127.41,127.38,0.69997119]
["bitfinex","SOLUSD",1767337308770,3.19869569,127.41,127.38,0.69997119]
["bitfinex","SOLUSD",1767337309584,3.28752497,127.41,127.38,0.69997119]
["bitfinex","SOLUSD",1767337310682,0.08882928,127.41,127.38,0.69997119]
["bitfinex","SOLUSD",1767337310855,3.28752497,127.4,127.36,0.69997119]
["bitfinex","SOLUSD",1767337312576,3.19869569,127.4,127.37,0.69997119]
["bitfinex","SOLUSD",1767337314480,3.19869569,127.41,127.37,0.69997119]
["bitfinex","SOLUSD",1767337315370,14.42882928,127.42,127.37,8.55082175]
["bitfinex","SOLUSD",1767337315579,17.62752497,127.42,127.38,0.69997119]
["bitfinex","SOLUSD",1767337319176,3.19869569,127.41,127.38,0.69997119]
["bitfinex","SOLUSD",1767337319377,17.62752497,127.42,127.38,0.69997119]
["bitfinex","SOLUSD",1767337321251,14.34,127.42,127.39,0.69879118]
["bitfinex","SOLUSD",1767337321655,3.19869569,127.43,127.39,0.69879118]
["bitfinex","SOLUSD",1767337322663,17.62752497,127.44,127.4,0.69879118]
["bitfinex","SOLUSD",1767337322869,14.42882928,127.44,127.41,0.69879118]
["bitfinex","SOLUSD",1767337323480,14.34,127.44,127.41,0.69879118]
["bitfinex","SOLUSD",1767337324577,0.1,127.46,127.41,3.19869569]
["bitfinex","SOLUSD",1767337324757,3.19869569,127.45,127.42,0.69879118]
["bitfinex","SOLUSD",1767337325279,14.52882928,127.46,127.42,0.69879118]
["bitfinex","SOLUSD",1767337325458,3.19869569,127.45,127.42,0.69879118]
["bitfinex","SOLUSD",1767337326067,14.52882928,127.46,127.42,0.69879118]
["bitfinex","SOLUSD",1767337326259,3.19869569,127.45,127.42,0.69879118]
["bitfinex","SOLUSD",1767337326876,17.72752497,127.46,127.42,0.69879118]
["bitfinex","SOLUSD",1767337330280,3.19869569,127.45,127.42,0.69879118]
["bitfinex","SOLUSD",1767337331380,3.19869569,127.45,127.42,7.84800637]
["bitfinex","SOLUSD",1767337331586,3.19869569,127.45,127.42,0.69879118]
["bitfinex","SOLUSD",1767337333483,3.19869569,127.45,127.43,0.69879118]
["bitfinex","SOLUSD",1767337333679,17.63869569,127.46,127.43,0.69879118]
["bitfinex","SOLUSD",1767337333859,3.19869569,127.45,127.43,0.69879118]
["bitfinex","SOLUSD",1767337338186,3.19869569,127.44,127.41,0.69879118]
["bitfinex","SOLUSD",1767337338392,3.19869569,127.43,127.41,0.69879118]
["bitfinex","SOLUSD",1767337340293,3.19869569,127.42,127.38,0.69879118]
["bitfinex","SOLUSD",1767337340492,3.19869569,127.41,127.38,0.69879118]
["bitfinex","SOLUSD",1767337342197,0.08882928,127.42,127.38,0.69879118]
["bitfinex","SOLUSD",1767337342382,3.19869569,127.41,127.38,0.69879118]
["bitfinex","SOLUSD",1767337345589,0.08882928,127.41,127.38,0.70676788]
["bitfinex","SOLUSD",1767337345787,3.28752497,127.41,127.38,0.70676788]
["bitfinex","SOLUSD",1767337347197,0.08882928,127.41,127.38,0.70676788]
["bitfinex","SOLUSD",1767337347500,3.28752497,127.41,127.38,0.70676788]
["bitfinex","SOLUSD",1767337355293,3.19869569,127.4,127.38,0.70676788]
["bitfinex","SOLUSD",1767337356107,0.08882928,127.42,127.38,0.70676788]
["bitfinex","SOLUSD",1767337356287,3.19869569,127.4,127.38,0.70676788]
["bitfinex","SOLUSD",1767337357305,3.28752497,127.4,127.37,0.6991281]
["bitfinex","SOLUSD",1767337357493,0.08882928,127.4,127.37,0.6991281]
["bitfinex","SOLUSD",1767337357695,3.19869569,127.39,127.37,0.6991281]
["bitfinex","SOLUSD",1767337358694,2.04804026,127.39,127.37,0.6991281]
["bitfinex","SOLUSD",1767337361909,0.08882928,127.4,127.37,0.6991281]
["bitfinex","SOLUSD",1767337362109,2.04804026,127.39,127.37,0.6991281]
["bitfinex","SOLUSD",1767337362800,14.34,127.42,127.39,0.6991281]
["bitfinex","SOLUSD",1767337363004,2.13686954,127.42,127.39,0.6991281]
["bitfinex","SOLUSD",1767337363386,0.08882928,127.42,127.39,0.6991281]
["bitfinex","SOLUSD",1767337363588,2.04804026,127.41,127.39,0.6991281]
["bitfinex","SOLUSD",1767337366123,2.13686954,127.42,127.39,0.6991281]
["bitfinex","SOLUSD",1767337366821,2.04804026,127.41,127.39,0.6991281]
["bitfinex","SOLUSD",1767337368737,2.13686954,127.42,127.39,0.6991281]
["bitfinex","SOLUSD",1767337370227,2.04804026,127.41,127.39,0.6991281]
["bitfinex","SOLUSD",1767337373944,0.08882928,127.42,127.39,0.6991281]
["bitfinex","SOLUSD",1767337374112,2.04804026,127.41,127.39,0.6991281]
["bitfinex","SOLUSD",1767337376036,0.08882928,127.42,127.39,0.6991281]
["bitfinex","SOLUSD",1767337376333,2.04804026,127.41,127.39,0.6991281]
["bitfinex","SOLUSD",1767337378341,2.13686954,127.42,127.39,0.6991281]
["bitfinex","SOLUSD",1767337384349,2.04804026,127.4,127.35,0.69398916]
["bitfinex","SOLUSD",1767337384639,2.04804026,127.38,127.36,0.69398916]
["bitfinex","SOLUSD",1767337384844,16.38804026,127.4,127.37,0.69398916]
["bitfinex","SOLUSD",1767337385145,16.47686954,127.4,127.37,0.69398916]
["bitfinex","SOLUSD",1767337385926,16.38804026,127.4,127.37,0.69398916]
["bitfinex","SOLUSD",1767337386126,2.04804026,127.39,127.37,0.69398916]
["bitfinex","SOLUSD",1767337386832,14.34,127.4,127.37,0.69398916]
["bitfinex","SOLUSD",1767337387033,2.04804026,127.39,127.37,0.69398916]
["bitfinex","SOLUSD",1767337387950,16.38804026,127.4,127.37,0.69398916]
["bitfinex","SOLUSD",1767337388647,14.34,127.4,127.37,0.69398916]
["bitfinex","SOLUSD",1767337388838,2.04804026,127.41,127.38,0.69398916]
["bitfinex","SOLUSD",1767337396667,22.276892,127.42,127.38,0.69398916]
["bitfinex","SOLUSD",1767337396831,2.04804026,127.41,127.38,0.69398916]
["bitfinex","SOLUSD",1767337398262,0.08882928,127.41,127.38,0.69398916]
["bitfinex","SOLUSD",1767337398458,2.13686954,127.41,127.38,0.69398916]
["bitfinex","SOLUSD",1767337399670,0.08882928,127.41,127.38,0.69398916]
["bitfinex","SOLUSD",1767337400253,16.38804026,127.42,127.39,0.69398916]
["bitfinex","SOLUSD",1767337400762,14.34,127.42,127.39,0.69398916]
["bitfinex","SOLUSD",1767337400940,16.38804026,127.42,127.39,0.69398916]
["bitfinex","SOLUSD",1767337401862,14.34,127.42,127.39,0.69398916]
["bitfinex","SOLUSD",1767337404273,2.04804026,127.44,127.39,2.04804026]
["bitfinex","SOLUSD",1767337404473,0.1,127.46,127.42,0.69398916]
["bitfinex","SOLUSD",1767337404474,14.34,127.45,127.42,0.69398916]
["bitfinex","SOLUSD",1767337404652,14.34,127.45,127.42,0.66426721]
["bitfinex","SOLUSD",1767337404959,9.99387475,127.46,127.42,0.66426721]
["bitfinex","SOLUSD",1767337405160,0.1,127.46,127.43,2.04804026]
["bitfinex","SOLUSD",1767337406759,0.1,127.46,127.43,2.76644914]
["bitfinex","SOLUSD",1767337409766,0.1,127.46,127.43,2.04804026]
["bitfinex","SOLUSD",1767337410064,0.1,127.46,127.44,0.71840888]
["bitfinex","SOLUSD",1767337410569,0.21855123,127.46,127.43,0.71840888]
["bitfinex","SOLUSD",1767337410745,2.26659149,127.46,127.43,0.71840888]
["bitfinex","SOLUSD",1767337411066,2.04804026,127.44,127.41,0.71840888]
["bitfinex","SOLUSD",1767337411643,2.16659149,127.45,127.41,0.71840888]
["bitfinex","SOLUSD",1767337412343,2.26659149,127.46,127.43,0.71840888]
["bitfinex","SOLUSD",1767337417673,2.04804026,127.45,127.43,0.71840888]
["bitfinex","SOLUSD",1767337420377,0.21855123,127.46,127.43,0.71840888]
["bitfinex","SOLUSD",1767337420577,3.19705062,127.45,127.43,0.71840888]
["bitfinex","SOLUSD",1767337424567,3.19705062,127.45,127.41,7.84845593]
["bitfinex","SOLUSD",1767337424872,3.19705062,127.44,127.42,0.71840888]
["bitfinex","SOLUSD",1767337425875,3.31560185,127.44,127.41,0.71840888]
["bitfinex","SOLUSD",1767337426269,0.11855123,127.44,127.41,0.71840888]
["bitfinex","SOLUSD",1767337426462,3.31560185,127.44,127.41,0.71840888]
["bitfinex","SOLUSD",1767337427586,3.19705062,127.43,127.41,0.71840888]
["bitfinex","SOLUSD",1767337428086,3.31560185,127.43,127.4,0.71840888]
["bitfinex","SOLUSD",1767337428573,3.19705062,127.43,127.4,0.71840888]
["bitfinex","SOLUSD",1767337429976,3.19705062,127.42,127.4,0.71840888]
["bitfinex","SOLUSD",1767337440583,3.31560185,127.45,127.41,3.19705062]
["bitfinex","SOLUSD",1767337440877,14.34,127.45,127.43,0.69255927]
["bitfinex","SOLUSD",1767337441186,0.1,127.46,127.44,0.69255927]
["bitfinex","SOLUSD",1767337441378,0.1,127.46,127.44,0.66192092]
["bitfinex","SOLUSD",1767337443768,0.1,127.46,127.44,0.63139924]
["bitfinex","SOLUSD",1767337444592,0.1,127.46,127.44,0.60192092]
["bitfinex","SOLUSD",1767337446388,3.19705062,127.45,127.4,11.04582381]
["bitfinex","SOLUSD",1767337446688,3.19705062,127.45,127.41,0.69255927]
["bitfinex","SOLUSD",1767337447587,3.19705062,127.45,127.41,8.54122723]
["bitfinex","SOLUSD",1767337447771,3.19705062,127.45,127.42,0.69255927]
["bitfinex","SOLUSD",1767337447972,3.4062402,127.44,127.41,0.69255927]
["bitfinex","SOLUSD",1767337448379,3.19705062,127.43,127.41,0.69255927]
["bitfinex","SOLUSD",1767337450390,3.4062402,127.42,127.37,0.69255927]
["bitfinex","SOLUSD",1767337450575,3.19705062,127.41,127.38,0.69255927]
["bitfinex","SOLUSD",1767337454093,0.20918958,127.38,127.32,7.85401147]
["bitfinex","SOLUSD",1767337454294,14.54918958,127.38,127.33,0.69255927]
["bitfinex","SOLUSD",1767337454485,3.19705062,127.36,127.31,7.85461977]
["bitfinex","SOLUSD",1767337454690,3.19705062,127.36,127.33,0.69255927]
["bitfinex","SOLUSD",1767337454888,3.19705062,127.37,127.33,0.69255927]
["bitfinex","SOLUSD",1767337455085,27.47037168,127.41,127.34,0.69255927]
["bitfinex","SOLUSD",1767337455086,14.54918958,127.38,127.34,0.69255927]
["bitfinex","SOLUSD",1767337455276,17.7462402,127.38,127.34,0.69255927]
["bitfinex","SOLUSD",1767337457996,17.53705062,127.38,127.34,0.69255927]
["bitfinex","SOLUSD",1767337458200,14.34,127.38,127.35,3.19705062]
["bitfinex","SOLUSD",1767337458404,14.34,127.38,127.36,0.69255927]
["bitfinex","SOLUSD",1767337459284,17.53705062,127.38,127.36,0.69255927]
["bitfinex","SOLUSD",1767337461208,14.34,127.38,127.36,0.69255927]
["bitfinex","SOLUSD",1767337461524,3.19705062,127.39,127.37,0.69255927]
["bitfinex","SOLUSD",1767337462187,3.19705062,127.38,127.34,11.0498138]
["bitfinex","SOLUSD",1767337462399,3.19705062,127.38,127.33,19.63308309]
["bitfinex","SOLUSD",1767337462400,3.19705062,127.37,127.35,0.69255927]
["bitfinex","SOLUSD",1767337462793,3.91343332,127.38,127.35,0.69255927]
["bitfinex","SOLUSD",1767337463802,0.7163827,127.39,127.35,8.54490187]
["bitfinex","SOLUSD",1767337464010,3.91343332,127.39,127.36,0.69255927]
["bitfinex","SOLUSD",1767337467191,3.19705062,127.38,127.36,0.69255927]
["bitfinex","SOLUSD",1767337468014,3.91343332,127.39,127.36,0.69255927]
["bitfinex","SOLUSD",1767337468207,3.19705062,127.39,127.36,0.69255927]
["bitfinex","SOLUSD",1767337468724,18.24230741,127.4,127.37,0.71010709]
["bitfinex","SOLUSD",1767337471113,14.34,127.4,127.37,0.71010709]
["bitfinex","SOLUSD",1767337471620,17.53705062,127.4,127.37,0.71010709]
["bitfinex","SOLUSD",1767337475230,14.34,127.4,127.37,0.71010709]
["bitfinex","SOLUSD",1767337475423,17.53705062,127.4,127.37,0.71010709]
["bitfinex","SOLUSD",1767337479332,18.24230741,127.4,127.37,0.71010709]
["bitfinex","SOLUSD",1767337480343,14.34,127.4,127.37,11.04811022]
["bitfinex","SOLUSD",1767337480546,3.90230741,127.43,127.39,3.19705062]
["bitfinex","SOLUSD",1767337480843,18.24230741,127.43,127.4,0.71010709]
["bitfinex","SOLUSD",1767337481250,17.53705062,127.43,127.4,0.71010709]
["bitfinex","SOLUSD",1767337481819,18.24230741,127.43,127.4,0.71010709]
["bitfinex","SOLUSD",1767337482549,17.09202663,127.43,127.4,0.71010709]
["bitfinex","SOLUSD",1767337484836,2.75202663,127.42,127.4,0.71010709]
["bitfinex","SOLUSD",1767337490350,0.70525679,127.42,127.4,0.71010709]
["bitfinex","SOLUSD",1767337490649,17.09202663,127.43,127.4,0.71010709]
["bitfinex","SOLUSD",1767337495757,0.70525679,127.42,127.4,0.71010709]
["bitfinex","SOLUSD",1767337500363,17.06131092,127.43,127.4,0.71010709]
["bitfinex","SOLUSD",1767337501635,2.72131092,127.45,127.42,0.71183066]
["bitfinex","SOLUSD",1767337501836,0.67454108,127.45,127.42,2.04676984]
["bitfinex","SOLUSD",1767337502160,15.01454108,127.45,127.43,0.71183066]
["bitfinex","SOLUSD",1767337504261,14.34,127.45,127.43,0.71183066]
["bitfinex","SOLUSD",1767337504962,0.1,127.47,127.45,0.71183066]
["bitfinex","SOLUSD",1767337505257,0.1,127.48,127.47,0.71183066]
["bitfinex","SOLUSD",1767337509369,0.1,127.48,127.47,2.7586005]
["bitfinex","SOLUSD",1767337509543,0.1,127.48,127.47,0.71183066]
["bitfinex","SOLUSD",1767337512445,0.1,127.48,127.46,2.7586005]
["bitfinex","SOLUSD",1767337513867,0.1,127.48,127.46,0.71183066]
["bitfinex","SOLUSD",1767337514348,0.77454108,127.48,127.46,0.71183066]
["bitfinex","SOLUSD",1767337515274,0.1,127.48,127.46,0.71183066]
["bitfinex","SOLUSD",1767337516675,7.94316125,127.5,127.46,0.71183066]
["bitfinex","SOLUSD",1767337516676,2.82131092,127.5,127.47,0.71183066]
["bitfinex","SOLUSD",1767337516870,0.67454108,127.49,127.45,8.55784547]
["bitfinex","SOLUSD",1767337517072,0.67454108,127.48,127.45,0.71183066]
["bitfinex","SOLUSD",1767337520877,2.04676984,127.48,127.44,2.04676984]
["bitfinex","SOLUSD",1767337521085,2.72131092,127.47,127.44,0.71183066]
["bitfinex","SOLUSD",1767337521284,2.72131092,127.46,127.42,0.71183066]
["bitfinex","SOLUSD",1767337521482,0.67454108,127.45,127.42,0.71183066]
["bitfinex","SOLUSD",1767337522059,0.67454108,127.45,127.42,2.04676984]
["bitfinex","SOLUSD",1767337522259,0.67454108,127.45,127.43,0.71183066]
["bitfinex","SOLUSD",1767337527883,2.04676984,127.46,127.43,0.71183066]
["bitfinex","SOLUSD",1767337528085,2.70403571,127.46,127.43,0.71183066]
["bitfinex","SOLUSD",1767337528296,14.97726587,127.48,127.44,0.66289249]
["bitfinex","SOLUSD",1767337528463,2.70403571,127.47,127.44,0.66289249]
["bitfinex","SOLUSD",1767337529683,2.04676984,127.47,127.44,0.66289249]
["bitfinex","SOLUSD",1767337529986,2.70403571,127.47,127.44,0.66289249]
["bitfinex","SOLUSD",1767337530184,0.65726587,127.46,127.43,0.66289249]
["bitfinex","SOLUSD",1767337530386,2.70403571,127.46,127.43,0.66289249]
["bitfinex","SOLUSD",1767337532092,0.65726587,127.45,127.43,0.66289249]
["bitfinex","SOLUSD",1767337532392,2.70403571,127.45,127.43,0.66289249]
["bitfinex","SOLUSD",1767337532994,0.65726587,127.46,127.43,0.66289249]
["bitfinex","SOLUSD",1767337533169,2.04676984,127.45,127.43,0.66289249]
["bitfinex","SOLUSD",1767337533692,2.70403571,127.46,127.43,0.66289249]
["bitfinex","SOLUSD",1767337536793,0.65726587,127.46,127.43,0.66289249]
["bitfinex","SOLUSD",1767337537098,17.04403571,127.47,127.44,0.66289249]
["bitfinex","SOLUSD",1767337537297,14.99726587,127.47,127.44,0.66289249]
["bitfinex","SOLUSD",1767337537500,17.04403571,127.47,127.44,0.66289249]
["bitfinex","SOLUSD",1767337541598,14.34,127.47,127.44,0.66289249]
["bitfinex","SOLUSD",1767337541800,2.70403571,127.48,127.44,0.66289249]
["bitfinex","SOLUSD",1767337542697,3.85291074,127.48,127.44,0.66289249]
["bitfinex","SOLUSD",1767337546700,0.65726587,127.48,127.44,11.04239668]
["bitfinex","SOLUSD",1767337546882,3.85291074,127.48,127.45,0.66289249]
["bitfinex","SOLUSD",1767337547598,3.19564487,127.48,127.45,0.66289249]
["bitfinex","SOLUSD",1767337547803,0.65726587,127.48,127.45,0.66289249]
["bitfinex","SOLUSD",1767337548910,0.65726587,127.47,127.45,0.66289249]
["bitfinex","SOLUSD",1767337549286,3.85291074,127.47,127.44,0.66289249]
["bitfinex","SOLUSD",1767337549487,0.65726587,127.46,127.42,11.70655464]
["bitfinex","SOLUSD",1767337549791,0.65726587,127.46,127.43,0.66289249]
["bitfinex","SOLUSD",1767337560410,0.65726587,127.46,127.43,8.51025048]
["bitfinex","SOLUSD",1767337565309,0.65726587,127.46,127.44,0.71864908]
["bitfinex","SOLUSD",1767337569220,3.91142613,127.47,127.44,0.71864908]
["bitfinex","SOLUSD",1767337573320,3.19564487,127.49,127.45,0.71864908]
["bitfinex","SOLUSD",1767337573516,15.03578126,127.48,127.45,0.71864908]
["bitfinex","SOLUSD",1767337573716,1e-08,127.5,127.47,11.04018135]
["bitfinex","SOLUSD",1767337573920,1e-08,127.5,127.48,0.71864908]
["bitfinex","SOLUSD",1767337575119,1e-08,127.5,127.48,0.68957799]
["bitfinex","SOLUSD",1767337576220,1e-08,127.5,127.48,3.88522286]
["bitfinex","SOLUSD",1767337576822,1e-08,127.5,127.48,0.68957799]
["bitfinex","SOLUSD",1767337577521,0.1,127.52,127.5,0.71864908]
["bitfinex","SOLUSD",1767337577718,0.1,127.52,127.51,0.71864908]
["bitfinex","SOLUSD",1767337581725,0.1,127.52,127.51,0.68897653]
["bitfinex","SOLUSD",1767337582201,0.1,127.52,127.51,0.66011945]
["bitfinex","SOLUSD",1767337588539,0.1,127.52,127.51,0.63012644]
["bitfinex","SOLUSD",1767337589152,0.1,127.52,127.51,0.60048254]
["bitfinex","SOLUSD",1767337589338,0.81578126,127.54,127.5,11.03845074]
["bitfinex","SOLUSD",1767337590247,0.81578126,127.54,127.5,7.84280587]
["bitfinex","SOLUSD",1767337590422,0.81578126,127.54,127.5,11.03845074]
["bitfinex","SOLUSD",1767337590834,0.81578126,127.54,127.46,27.45959515]
["bitfinex","SOLUSD",1767337591020,0.68429861,127.53,127.5,3.19564487]
["bitfinex","SOLUSD",1767337591228,0.68429861,127.53,127.5,3.89318294]
["bitfinex","SOLUSD",1767337591838,0.68429861,127.53,127.51,0.69753807]
["bitfinex","SOLUSD",1767337593151,3.19564487,127.53,127.49,8.54086967]
["bitfinex","SOLUSD",1767337593340,0.68429861,127.52,127.49,3.19564487]
["bitfinex","SOLUSD",1767337593541,0.68429861,127.52,127.5,0.69753807]
["bitfinex","SOLUSD",1767337596252,0.68429861,127.52,127.49,0.69753807]
["bitfinex","SOLUSD",1767337596627,0.68429861,127.52,127.5,0.69753807]
["bitfinex","SOLUSD",1767337609754,0.78429861,127.54,127.5,2.04350872]
["bitfinex","SOLUSD",1767337610053,0.78429861,127.54,127.52,0.69753807]
["bitfinex","SOLUSD",1767337614054,0.78429861,127.54,127.51,2.04350872]
["bitfinex","SOLUSD",1767337614358,0.78429861,127.54,127.51,2.74104679]
["bitfinex","SOLUSD",1767337616061,0.78429861,127.54,127.51,0.69753807]
["bitfinex","SOLUSD",1767337616249,2.82780733,127.54,127.51,0.69753807]
["bitfinex","SOLUSD",1767337616954,2.8474501,127.54,127.51,0.69753807]
["bitfinex","SOLUSD",1767337617258,2.14350872,127.54,127.51,0.69753807]
["bitfinex","SOLUSD",1767337617560,0.70394138,127.53,127.51,0.69753807]
["bitfinex","SOLUSD",1767337620558,2.8474501,127.54,127.51,0.69753807]
["bitfinex","SOLUSD",1767337621961,0.80394138,127.54,127.51,0.69753807]
["bitfinex","SOLUSD",1767337625861,0.80394138,127.54,127.51,2.74104679]
["bitfinex","SOLUSD",1767337626066,0.80394138,127.54,127.52,0.72218154]
["bitfinex","SOLUSD",1767337626447,0.1,127.54,127.52,0.72218154]
["bitfinex","SOLUSD",1767337626647,2.14350872,127.55,127.51,2.04350872]
["bitfinex","SOLUSD",1767337626648,0.1,127.55,127.54,0.72218154]
["bitfinex","SOLUSD",1767337626853,0.1,127.55,127.53,2.04350872]
["bitfinex","SOLUSD",1767337627178,0.1,127.55,127.52,2.04350872]
["bitfinex","SOLUSD",1767337627343,0.1,127.55,127.51,7.84237158]
["bitfinex","SOLUSD",1767337627543,0.1,127.55,127.52,2.04350872]
["bitfinex","SOLUSD",1767337628055,0.1,127.55,127.51,7.84237158]
["bitfinex","SOLUSD",1767337628258,0.70394138,127.54,127.5,9.8863902]
["bitfinex","SOLUSD",1767337628859,0.70394138,127.54,127.51,0.72218154]
["bitfinex","SOLUSD",1767337630562,0.1,127.55,127.51,7.84198096]
["bitfinex","SOLUSD",1767337630764,0.80394138,127.55,127.52,0.72218154]
["bitfinex","SOLUSD",1767337632572,0.80394138,127.55,127.52,8.56408406]
["bitfinex","SOLUSD",1767337651412,0.66845858,127.53,127.49,61.2]
["bitfinex","SOLUSD",1767337651685,0.66845858,127.53,127.49,8.52624684]
["bitfinex","SOLUSD",1767337651686,0.66845858,127.52,127.49,8.52624684]
["bitfinex","SOLUSD",1767337652464,0.66845858,127.52,127.5,0.68284026]
["bitfinex","SOLUSD",1767337660289,0.1,127.55,127.51,7.84252215]
["bitfinex","SOLUSD",1767337660493,0.76845858,127.55,127.51,10.45047696]
["bitfinex","SOLUSD",1767337660692,0.76845858,127.55,127.53,0.56444609]
["bitfinex","SOLUSD",1767337660873,0.76845858,127.55,127.53,2.60795481]
["bitfinex","SOLUSD",1767337661072,0.1,127.55,127.53,2.60795481]
["bitfinex","SOLUSD",1767337661585,0.1,127.55,127.53,0.56444609]
["bitfinex","SOLUSD",1767337661976,0.1,127.55,127.54,0.56444609]
["bitfinex","SOLUSD",1767337662169,0.1,127.55,127.53,0.56444609]
["bitfinex","SOLUSD",1767337662370,0.1,127.55,127.54,10.44863224]
["bitfinex","SOLUSD",1767337662371,1e-08,127.55,127.54,10.44863224]
["bitfinex","SOLUSD",1767337663072,1e-08,127.55,127.54,8.40512352]
["bitfinex","SOLUSD",1767337664499,1e-08,127.55,127.54,11.59555984]
["bitfinex","SOLUSD",1767337665902,1e-08,127.55,127.54,8.40512352]
["bitfinex","SOLUSD",1767337666694,1e-08,127.55,127.54,11.59555984]
["bitfinex","SOLUSD",1767337674610,1e-08,127.55,127.54,8.40512352]
["bitfinex","SOLUSD",1767337674812,1e-08,127.55,127.54,11.59555984]
["bitfinex","SOLUSD",1767337676013,1e-08,127.55,127.54,8.40512352]
["bitfinex","SOLUSD",1767337676203,1e-08,127.55,127.54,11.59555984]
["bitfinex","SOLUSD",1767337687818,1e-08,127.55,127.54,11.03111375]
["bitfinex","SOLUSD",1767337690013,1e-08,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1767337691030,0.70893991,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1767337691201,0.70893991,127.55,127.52,11.03234347]
["bitfinex","SOLUSD",1767337691715,0.70893991,127.55,127.52,11.59678956]
["bitfinex","SOLUSD",1767337692730,0.70893991,127.55,127.52,8.40635324]
["bitfinex","SOLUSD",1767337692909,0.70893991,127.55,127.52,11.59678956]
["bitfinex","SOLUSD",1767337694439,1e-08,127.55,127.53,3.75488241]
["bitfinex","SOLUSD",1767337694714,1e-08,127.55,127.53,0.56444609]
["bitfinex","SOLUSD",1767337695022,1e-08,127.55,127.53,3.75488241]
["bitfinex","SOLUSD",1767337695520,1e-08,127.55,127.53,11.59565869]
["bitfinex","SOLUSD",1767337696318,1e-08,127.55,127.54,3.19043632]
["bitfinex","SOLUSD",1767337698113,1e-08,127.55,127.54,11.59555984]
["bitfinex","SOLUSD",1767337699525,1e-08,127.55,127.54,3.19043632]
["bitfinex","SOLUSD",1767337699724,1e-08,127.55,127.53,11.59592136]
["bitfinex","SOLUSD",1767337707415,1e-08,127.55,127.53,3.75488241]
["bitfinex","SOLUSD",1767337707740,1e-08,127.55,127.53,0.56444609]
["bitfinex","SOLUSD",1767337708037,1e-08,127.55,127.53,3.19043632]
["bitfinex","SOLUSD",1767337708639,1e-08,127.55,127.52,11.03206956]
["bitfinex","SOLUSD",1767337711137,1e-08,127.55,127.52,11.59651565]
["bitfinex","SOLUSD",1767337714553,1e-08,127.55,127.52,8.40607933]
["bitfinex","SOLUSD",1767337714723,1e-08,127.55,127.52,11.59651565]
["bitfinex","SOLUSD",1767337714923,0.6868501,127.55,127.52,11.59651565]
["bitfinex","SOLUSD",1767337726548,0.6868501,127.55,127.52,10.44843075]
["bitfinex","SOLUSD",1767337727552,2.04235142,127.53,127.46,0.56444609]
["bitfinex","SOLUSD",1767337727748,0.68685009,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1767337728529,2.72920151,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1767337730651,0.68685009,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1767337734561,2.72920151,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1767337735358,0.68685009,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1767337739446,0.68685009,127.51,127.49,9.88610387]
["bitfinex","SOLUSD",1767337740157,7.84024192,127.55,127.5,2.04235142]
["bitfinex","SOLUSD",1767337740158,2.04235143,127.55,127.5,2.04235142]
["bitfinex","SOLUSD",1767337740467,2.04235143,127.55,127.5,2.7519943]
["bitfinex","SOLUSD",1767337740641,2.04235142,127.54,127.5,2.7519943]
["bitfinex","SOLUSD",1767337741260,1e-08,127.55,127.5,2.7519943]
["bitfinex","SOLUSD",1767337741468,2.04235142,127.54,127.5,2.7519943]
["bitfinex","SOLUSD",1767337741765,2.04235143,127.55,127.51,2.7519943]
["bitfinex","SOLUSD",1767337742061,0.68280849,127.54,127.51,2.7519943]
["bitfinex","SOLUSD",1767337744470,0.68280849,127.54,127.51,10.59443723]
["bitfinex","SOLUSD",1767337748474,0.68280849,127.54,127.52,2.04235142]
["bitfinex","SOLUSD",1767337752169,0.68280849,127.54,127.52,9.88408195]
["bitfinex","SOLUSD",1767337754679,0.68280849,127.54,127.52,7.84173053]
["bitfinex","SOLUSD",1767337754883,0.68280849,127.54,127.52,9.88408195]
["bitfinex","SOLUSD",1767337764288,0.68280849,127.54,127.52,7.84173053]
["bitfinex","SOLUSD",1767337764477,0.68280849,127.54,127.52,9.88408195]
["bitfinex","SOLUSD",1767337764681,0.68280849,127.54,127.51,10.59431151]
["bitfinex","SOLUSD",1767337764884,0.68280849,127.54,127.51,9.88466863]
["bitfinex","SOLUSD",1767337765785,0.68280849,127.54,127.51,10.55880953]
["bitfinex","SOLUSD",1767337766587,2.04235142,127.54,127.5,2.04235142]
["bitfinex","SOLUSD",1767337766885,0.70104039,127.53,127.5,2.04235142]
["bitfinex","SOLUSD",1767337768996,0.70104039,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1767337775700,0.70104039,127.53,127.5,10.59700108]
["bitfinex","SOLUSD",1767337777197,2.74339181,127.53,127.5,10.59700108]
["bitfinex","SOLUSD",1767337778903,2.74339181,127.53,127.5,8.55464966]
["bitfinex","SOLUSD",1767337780303,0.70104039,127.53,127.5,10.59700108]
["bitfinex","SOLUSD",1767337781007,0.70104039,127.53,127.51,8.55411603]
["bitfinex","SOLUSD",1767337781395,0.70104039,127.53,127.51,7.84247226]
["bitfinex","SOLUSD",1767337782806,0.70104039,127.53,127.51,8.55411603]
["bitfinex","SOLUSD",1767337783403,0.70104039,127.53,127.51,10.59646745]
["bitfinex","SOLUSD",1767337786305,2.74339182,127.55,127.51,9.88482368]
["bitfinex","SOLUSD",1767337786614,2.74339182,127.55,127.52,11.74520058]
["bitfinex","SOLUSD",1767337786615,0.7010404,127.55,127.52,11.74520058]
["bitfinex","SOLUSD",1767337794415,0.7010404,127.55,127.53,3.19166532]
["bitfinex","SOLUSD",1767337795321,0.7010404,127.55,127.53,3.90330909]
["bitfinex","SOLUSD",1767337795712,0.7010404,127.55,127.53,11.7444161]
["bitfinex","SOLUSD",1767337795913,1e-08,127.55,127.53,11.03277233]
["bitfinex","SOLUSD",1767337796110,1e-08,127.55,127.54,0.69165694]
["bitfinex","SOLUSD",1767337796723,0.79883719,127.56,127.54,3.88332226]
["bitfinex","SOLUSD",1767337796929,0.1,127.56,127.55,3.19166532]
["bitfinex","SOLUSD",1767337798022,0.1,127.56,127.54,7.84031116]
["bitfinex","SOLUSD",1767337798227,0.1,127.56,127.53,11.7245844]
["bitfinex","SOLUSD",1767337798228,0.79883719,127.56,127.53,11.7245844]
["bitfinex","SOLUSD",1767337801040,0.79883719,127.56,127.53,8.53291908]
["bitfinex","SOLUSD",1767337801337,0.79883719,127.56,127.53,11.7245844]
["bitfinex","SOLUSD",1767337804336,0.1,127.56,127.55,3.88332226]
["bitfinex","SOLUSD",1767337804637,0.1,127.56,127.55,3.19166532]
["bitfinex","SOLUSD",1767337804836,15.11883719,127.58,127.55,3.88332226]
["bitfinex","SOLUSD",1767337805238,0.69883719,127.57,127.55,3.88332226]
["bitfinex","SOLUSD",1767337808739,0.69883719,127.57,127.5,101.48180369]
["bitfinex","SOLUSD",1767337808926,0.69883719,127.55,127.52,3.88332226]
["bitfinex","SOLUSD",1767337811024,3.19166532,127.54,127.5,11.03456482]
["bitfinex","SOLUSD",1767337811232,0.69883719,127.53,127.5,0.69165694]
["bitfinex","SOLUSD",1767337811412,0.69883719,127.53,127.5,3.88332226]
["bitfinex","SOLUSD",1767337812836,0.69883719,127.53,127.5,3.19166532]
["bitfinex","SOLUSD",1767337813057,0.69883719,127.52,127.49,11.72683924]
["bitfinex","SOLUSD",1767337813747,0.69883719,127.52,127.5,3.19166532]
["bitfinex","SOLUSD",1767337822164,0.69883719,127.56,127.52,0.69165694]
["bitfinex","SOLUSD",1767337822442,0.69883719,127.55,127.52,3.88332226]
["bitfinex","SOLUSD",1767337824055,0.69883719,127.55,127.52,8.53327208]
["bitfinex","SOLUSD",1767337824244,0.69883719,127.55,127.52,11.7249374]
["bitfinex","SOLUSD",1767337824747,3.19166532,127.55,127.51,7.84227631]
["bitfinex","SOLUSD",1767337824926,0.69883719,127.54,127.51,11.72559857]
["bitfinex","SOLUSD",1767337825126,0.66883719,127.54,127.52,11.03352395]
["bitfinex","SOLUSD",1767337825749,0.66883719,127.54,127.52,3.19166532]
["bitfinex","SOLUSD",1767337825952,0.66883719,127.54,127.52,3.86200003]
["bitfinex","SOLUSD",1767337826453,0.66883719,127.54,127.51,11.70426446]
["bitfinex","SOLUSD",1767337826749,0.63883719,127.54,127.51,11.70426446]
["bitfinex","SOLUSD",1767337833752,0.63883719,127.54,127.51,11.03392975]
["bitfinex","SOLUSD",1767337834055,0.66716348,127.55,127.52,3.86200003]
["bitfinex","SOLUSD",1767337835739,0.66716348,127.55,127.52,0.67033471]
["bitfinex","SOLUSD",1767337836036,0.66716348,127.55,127.52,3.86200003]
["bitfinex","SOLUSD",1767337837358,0.66716348,127.55,127.52,11.70370979]
["bitfinex","SOLUSD",1767337841169,3.8588288,127.55,127.52,8.51204447]
["bitfinex","SOLUSD",1767337842989,3.19166532,127.55,127.51,11.0339274]
["bitfinex","SOLUSD",1767337843162,0.66716348,127.53,127.5,8.5133065]
["bitfinex","SOLUSD",1767337843368,0.66716348,127.53,127.5,11.70497182]
["bitfinex","SOLUSD",1767337844590,0.66716348,127.53,127.5,8.5133065]
["bitfinex","SOLUSD",1767337844786,0.66716348,127.53,127.5,11.70497182]
["bitfinex","SOLUSD",1767337844988,0.66716348,127.53,127.5,11.03463711]
["bitfinex","SOLUSD",1767337845287,0.66716348,127.53,127.51,0.67033471]
["bitfinex","SOLUSD",1767337856799,2.04304136,127.53,127.49,7.8435687]
["bitfinex","SOLUSD",1767337856981,0.67280542,127.52,127.5,0.72107248]
["bitfinex","SOLUSD",1767337857181,0.64280542,127.52,127.5,0.72107248]
["bitfinex","SOLUSD",1767337859099,0.61280542,127.52,127.5,0.72107248]
["bitfinex","SOLUSD",1767337860709,0.61280542,127.52,127.49,2.76411384]
["bitfinex","SOLUSD",1767337861300,0.61280542,127.52,127.5,0.72107248]
["bitfinex","SOLUSD",1767337863007,2.65584678,127.52,127.5,0.72107248]
["bitfinex","SOLUSD",1767337863307,0.61280542,127.52,127.5,0.72107248]
["bitfinex","SOLUSD",1767337863602,2.62584678,127.52,127.48,9.88714261]
["bitfinex","SOLUSD",1767337863805,2.04304136,127.51,127.49,0.72107248]
["bitfinex","SOLUSD",1767337863999,2.04304136,127.52,127.49,0.72107248]
["bitfinex","SOLUSD",1767337865412,2.71584678,127.52,127.49,0.72107248]
["bitfinex","SOLUSD",1767337868508,2.71584678,127.52,127.49,8.56471329]
["bitfinex","SOLUSD",1767337868911,2.71584678,127.53,127.5,0.72107248]
["bitfinex","SOLUSD",1767337869112,0.67280542,127.52,127.5,0.72107248]
["bitfinex","SOLUSD",1767337869487,0.67280542,127.52,127.49,10.60775465]
["bitfinex","SOLUSD",1767337870110,0.67280542,127.52,127.5,2.04304136]
["bitfinex","SOLUSD",1767337871008,0.67280542,127.52,127.49,8.56471329]
["bitfinex","SOLUSD",1767337871309,0.67280542,127.52,127.49,10.60775465]
["bitfinex","SOLUSD",1767337875914,0.67280542,127.52,127.49,8.56471329]
["bitfinex","SOLUSD",1767337876106,0.67280542,127.52,127.49,10.60775465]
["bitfinex","SOLUSD",1767337876309,0.67280542,127.52,127.49,8.56471329]
["bitfinex","SOLUSD",1767337876510,0.67280542,127.52,127.49,10.60775465]
["bitfinex","SOLUSD",1767337879422,0.67280542,127.5,127.48,7.84436379]
["bitfinex","SOLUSD",1767337879924,0.67280542,127.5,127.47,10.60884159]
["bitfinex","SOLUSD",1767337880748,2.71584678,127.5,127.47,8.56580023]
["bitfinex","SOLUSD",1767337880937,0.67280542,127.5,127.47,8.56580023]
["bitfinex","SOLUSD",1767337881347,2.71584678,127.5,127.47,8.56580023]
["bitfinex","SOLUSD",1767337882647,0.67280542,127.5,127.47,8.56580023]
["bitfinex","SOLUSD",1767337882817,2.71584678,127.5,127.47,8.56580023]
["bitfinex","SOLUSD",1767337883649,0.67280542,127.5,127.47,10.60884159]
["bitfinex","SOLUSD",1767337886868,2.71584678,127.5,127.47,8.56580023]
["bitfinex","SOLUSD",1767337887052,2.74946901,127.49,127.46,2.04304136]
["bitfinex","SOLUSD",1767337887258,2.74946901,127.49,127.46,2.7255442]
["bitfinex","SOLUSD",1767337888247,2.74946901,127.49,127.47,0.68250284]
["bitfinex","SOLUSD",1767337889754,2.04304136,127.49,127.46,9.88840552]
["bitfinex","SOLUSD",1767337889958,2.74946901,127.49,127.46,10.57090836]
["bitfinex","SOLUSD",1767337890557,2.74946901,127.49,127.46,8.527867]
["bitfinex","SOLUSD",1767337895355,2.74946901,127.49,127.46,10.57090836]
["bitfinex","SOLUSD",1767337899866,0.70642765,127.49,127.46,10.57090836]
["bitfinex","SOLUSD",1767337901172,0.67642765,127.49,127.46,10.57090836]
["bitfinex","SOLUSD",1767337908460,0.67642765,127.49,127.46,11.72228952]
["bitfinex","SOLUSD",1767337910367,0.67642765,127.49,127.46,8.527867]
["bitfinex","SOLUSD",1767337910575,0.67642765,127.49,127.46,11.72228952]
["bitfinex","SOLUSD",1767337910776,0.64642765,127.49,127.46,11.72228952]
["bitfinex","SOLUSD",1767337912074,0.64642765,127.49,127.46,8.527867]
["bitfinex","SOLUSD",1767337912274,0.64642765,127.49,127.46,11.72228952]
["bitfinex","SOLUSD",1767337914476,0.70642765,127.52,127.47,3.19442252]
["bitfinex","SOLUSD",1767337914657,3.90085017,127.52,127.49,0.68250284]
["bitfinex","SOLUSD",1767337914969,0.70642765,127.52,127.49,3.87692536]
["bitfinex","SOLUSD",1767337915147,3.90085017,127.5,127.47,0.68250284]
["bitfinex","SOLUSD",1767337916284,0.70642765,127.5,127.47,0.68250284]
["bitfinex","SOLUSD",1767337916582,0.70642765,127.5,127.48,0.65577195]
["bitfinex","SOLUSD",1767337916764,0.70642765,127.5,127.47,8.50060282]
["bitfinex","SOLUSD",1767337916765,3.90085017,127.5,127.47,8.50060282]
["bitfinex","SOLUSD",1767337917152,3.19442252,127.49,127.46,8.50120908]
["bitfinex","SOLUSD",1767337917462,0.71568753,127.48,127.46,0.65577195]
["bitfinex","SOLUSD",1767337918146,3.91011005,127.47,127.44,0.65577195]
["bitfinex","SOLUSD",1767337918350,3.91011005,127.46,127.42,7.84759205]
["bitfinex","SOLUSD",1767337918552,0.71568753,127.44,127.42,0.65577195]
["bitfinex","SOLUSD",1767337919052,3.91011005,127.44,127.41,8.70409163]
["bitfinex","SOLUSD",1767337919254,0.71568753,127.44,127.41,11.89851415]
["bitfinex","SOLUSD",1767337919849,0.68568753,127.44,127.41,11.89851415]
["bitfinex","SOLUSD",1767337922469,0.68568753,127.44,127.41,11.2427422]
["bitfinex","SOLUSD",1767337922678,0.68568753,127.44,127.41,11.89851415]
["bitfinex","SOLUSD",1767337922980,0.65568753,127.44,127.41,11.89851415]
["bitfinex","SOLUSD",1767337924565,0.65568753,127.44,127.41,8.70409163]
["bitfinex","SOLUSD",1767337924882,3.85011005,127.44,127.41,11.89851415]
["bitfinex","SOLUSD",1767337925053,3.85011005,127.44,127.41,8.70409163]
["bitfinex","SOLUSD",1767337925255,3.85011005,127.44,127.41,11.89851415]
["bitfinex","SOLUSD",1767337926379,0.65568753,127.44,127.41,11.89851415]
["bitfinex","SOLUSD",1767337926579,3.85011005,127.44,127.41,8.70409163]
["bitfinex","SOLUSD",1767337928770,0.65568753,127.44,127.41,8.70409163]
["bitfinex","SOLUSD",1767337929075,3.85011005,127.44,127.42,0.5]
["bitfinex","SOLUSD",1767337930278,0.71568753,127.43,127.41,0.2]
["bitfinex","SOLUSD",1767337930481,3.91011005,127.43,127.41,0.2]
["bitfinex","SOLUSD",1767337930783,0.71568753,127.42,127.41,0.2]
["bitfinex","SOLUSD",1767337931280,0.68568753,127.42,127.41,0.2]
["bitfinex","SOLUSD",1767337932778,3.88011005,127.42,127.41,0.2]
["bitfinex","SOLUSD",1767337933378,0.68568753,127.42,127.41,0.2]
["bitfinex","SOLUSD",1767337935183,0.71568753,127.44,127.41,3.39442252]
["bitfinex","SOLUSD",1767337935388,0.71568753,127.44,127.42,0.65577195]
["bitfinex","SOLUSD",1767337935984,0.71568753,127.44,127.42,3.85019447]
["bitfinex","SOLUSD",1767337936287,0.71568753,127.45,127.42,3.85019447]
["bitfinex","SOLUSD",1767337937588,0.71568753,127.45,127.42,11.69819291]
["bitfinex","SOLUSD",1767337938087,3.19442252,127.46,127.42,11.04242096]
["bitfinex","SOLUSD",1767337938292,0.71568753,127.46,127.43,3.85019447]
["bitfinex","SOLUSD",1767337940205,0.71568753,127.46,127.44,0.65577195]
["bitfinex","SOLUSD",1767337942300,3.19442252,127.48,127.44,3.85019447]
["bitfinex","SOLUSD",1767337942591,0.71568753,127.47,127.44,3.85019447]
["bitfinex","SOLUSD",1767337944001,0.71568753,127.47,127.44,0.65577195]
["bitfinex","SOLUSD",1767337944202,3.91011005,127.47,127.44,0.65577195]
["bitfinex","SOLUSD",1767337946800,3.19442252,127.47,127.43,11.0418484]
["bitfinex","SOLUSD",1767337947103,0.69324799,127.46,127.43,11.72076438]
["bitfinex","SOLUSD",1767337947303,0.69324799,127.46,127.44,0.67891598]
["bitfinex","SOLUSD",1767337948401,3.19442252,127.47,127.44,0.67891598]
["bitfinex","SOLUSD",1767337948603,3.88767051,127.47,127.44,0.67891598]
["bitfinex","SOLUSD",1767337950106,3.19442252,127.47,127.44,0.67891598]
["bitfinex","SOLUSD",1767337950305,3.88767051,127.47,127.44,0.67891598]
["bitfinex","SOLUSD",1767337953209,0.69324799,127.46,127.43,3.8733385]
["bitfinex","SOLUSD",1767337953695,0.69324799,127.46,127.44,0.67891598]
["bitfinex","SOLUSD",1767337953900,3.88767051,127.46,127.44,0.67891598]
["bitfinex","SOLUSD",1767337954202,3.88767051,127.45,127.42,8.5269775]
["bitfinex","SOLUSD",1767337954617,3.88767051,127.45,127.42,0.67891598]
["bitfinex","SOLUSD",1767337960629,0.69324799,127.45,127.42,0.67891598]
["bitfinex","SOLUSD",1767337960818,3.88767051,127.45,127.42,11.72133902]
["bitfinex","SOLUSD",1767337961019,0.69324799,127.45,127.42,11.72133902]
["bitfinex","SOLUSD",1767337961725,0.69324799,127.45,127.42,11.04242304]
["bitfinex","SOLUSD",1767337961933,0.69324799,127.46,127.43,3.8733385]
["bitfinex","SOLUSD",1767337965741,0.69324799,127.46,127.43,3.19442252]
["bitfinex","SOLUSD",1767337965947,0.69324799,127.46,127.44,0.67891598]
["bitfinex","SOLUSD",1767337966123,0.69324799,127.46,127.43,3.8733385]
["bitfinex","SOLUSD",1767337966442,0.69324799,127.46,127.44,0.67891598]
["bitfinex","SOLUSD",1767337967639,3.19442252,127.47,127.44,0.67891598]
["bitfinex","SOLUSD",1767337967845,3.88767051,127.47,127.44,0.67891598]
["bitfinex","SOLUSD",1767337968149,0.69324799,127.46,127.44,0.67891598]
["bitfinex","SOLUSD",1767337968446,0.69324799,127.46,127.43,3.8733385]
["bitfinex","SOLUSD",1767337970232,3.88767051,127.47,127.44,0.67891598]
["bitfinex","SOLUSD",1767337970545,2.73856194,127.47,127.44,0.67891598]
["bitfinex","SOLUSD",1767337971745,2.04531395,127.47,127.44,0.67891598]
["bitfinex","SOLUSD",1767337971944,0.69324799,127.46,127.44,0.67891598]
["bitfinex","SOLUSD",1767337976451,17.06015968,127.48,127.45,0.68816437]
["bitfinex","SOLUSD",1767337976749,0.67484573,127.47,127.45,0.68816437]
["bitfinex","SOLUSD",1767337978251,2.72015968,127.47,127.45,0.68816437]
["bitfinex","SOLUSD",1767337978453,14.34,127.48,127.45,2.73347832]
["bitfinex","SOLUSD",1767337978652,14.34,127.48,127.46,2.73347832]
["bitfinex","SOLUSD",1767337978952,0.67484573,127.49,127.46,2.73347832]
["bitfinex","SOLUSD",1767337979155,2.72015968,127.49,127.46,0.68816437]
["bitfinex","SOLUSD",1767337979535,2.72015968,127.49,127.43,19.61798576]
["bitfinex","SOLUSD",1767337979536,0.67484573,127.46,127.43,0.68816437]
["bitfinex","SOLUSD",1767337979735,2.04531395,127.46,127.44,0.68816437]
["bitfinex","SOLUSD",1767337980234,2.72015968,127.46,127.44,0.68816437]
["bitfinex","SOLUSD",1767337980937,0.67484573,127.46,127.44,0.68816437]
["bitfinex","SOLUSD",1767337981255,2.72015968,127.47,127.44,0.68816437]
["bitfinex","SOLUSD",1767337982351,0.67484573,127.47,127.44,0.68816437]
["bitfinex","SOLUSD",1767337982556,2.72015968,127.47,127.44,0.68816437]
["bitfinex","SOLUSD",1767337983033,2.04531395,127.47,127.44,0.68816437]
["bitfinex","SOLUSD",1767337983239,2.72015968,127.47,127.44,0.68816437]
["bitfinex","SOLUSD",1767337983436,2.72015968,127.45,127.42,0.68816437]
["bitfinex","SOLUSD",1767337983650,0.67484573,127.43,127.41,8.73647312]
["bitfinex","SOLUSD",1767337983857,2.04531395,127.44,127.41,8.73647312]
["bitfinex","SOLUSD",1767337984161,2.72015968,127.44,127.41,8.73647312]
["bitfinex","SOLUSD",1767337985066,0.67484573,127.44,127.41,10.78178707]
["bitfinex","SOLUSD",1767337986960,22.16538865,127.47,127.42,0.68816437]
["bitfinex","SOLUSD",1767337987261,2.72015968,127.45,127.42,0.68816437]
["bitfinex","SOLUSD",1767337987865,0.67484573,127.45,127.42,0.68816437]
["bitfinex","SOLUSD",1767337988187,2.72015968,127.45,127.42,0.68816437]
["bitfinex","SOLUSD",1767337988567,2.04531395,127.45,127.42,0.68816437]
["bitfinex","SOLUSD",1767337988865,0.67484573,127.46,127.42,0.68816437]
["bitfinex","SOLUSD",1767337989067,2.04531395,127.45,127.42,0.68816437]
["bitfinex","SOLUSD",1767337989644,2.72015968,127.45,127.42,0.68816437]
["bitfinex","SOLUSD",1767337996977,0.67484573,127.45,127.42,0.68816437]
["bitfinex","SOLUSD",1767337997272,2.72015968,127.45,127.42,0.68816437]
["bitfinex","SOLUSD",1767338004372,2.72015968,127.44,127.41,0.88816437]
["bitfinex","SOLUSD",1767338005180,2.72015968,127.44,127.41,8.73672516]
["bitfinex","SOLUSD",1767338005757,0.67484573,127.44,127.41,8.73672516]
["bitfinex","SOLUSD",1767338005963,2.72015968,127.44,127.41,8.73672516]
["bitfinex","SOLUSD",1767338006575,0.67838818,127.49,127.44,0.67373754]
["bitfinex","SOLUSD",1767338006872,0.67838818,127.48,127.45,0.67373754]
["bitfinex","SOLUSD",1767338007258,2.72370213,127.48,127.45,0.67373754]
["bitfinex","SOLUSD",1767338008198,0.67838818,127.51,127.47,0.67373754]
["bitfinex","SOLUSD",1767338008376,2.72370213,127.51,127.48,0.67373754]
["bitfinex","SOLUSD",1767338011876,0.67838818,127.5,127.47,0.67373754]
["bitfinex","SOLUSD",1767338012377,2.72370213,127.5,127.47,0.67373754]
["bitfinex","SOLUSD",1767338013487,2.04531395,127.49,127.47,0.67373754]
["bitfinex","SOLUSD",1767338013989,0.67838818,127.5,127.47,0.67373754]
["bitfinex","SOLUSD",1767338014387,2.04531395,127.49,127.47,0.67373754]
["bitfinex","SOLUSD",1767338017086,7.84214869,127.52,127.47,2.71905149]
["bitfinex","SOLUSD",1767338017290,2.72370213,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338018486,0.67838818,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338018692,0.67838818,127.53,127.5,0.67373754]
["bitfinex","SOLUSD",1767338018867,2.72370213,127.53,127.5,0.67373754]
["bitfinex","SOLUSD",1767338019393,2.04531395,127.52,127.5,0.67373754]
["bitfinex","SOLUSD",1767338021194,0.67838818,127.53,127.5,0.67373754]
["bitfinex","SOLUSD",1767338021374,2.04531395,127.52,127.5,0.67373754]
["bitfinex","SOLUSD",1767338021573,0.67838818,127.53,127.5,0.67373754]
["bitfinex","SOLUSD",1767338021774,2.04531395,127.52,127.5,0.67373754]
["bitfinex","SOLUSD",1767338023998,2.72370213,127.51,127.48,0.67373754]
["bitfinex","SOLUSD",1767338024299,0.67838818,127.52,127.48,0.67373754]
["bitfinex","SOLUSD",1767338024602,0.67838818,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338024896,2.72370213,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338025577,2.04531395,127.51,127.49,0.67373754]
["bitfinex","SOLUSD",1767338026594,2.72370213,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338027297,2.04531395,127.51,127.49,0.67373754]
["bitfinex","SOLUSD",1767338030596,3.1936809,127.51,127.49,0.67373754]
["bitfinex","SOLUSD",1767338031898,3.87206908,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338035902,0.67838818,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338036103,3.87206908,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338038302,0.67838818,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338038491,3.87206908,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338038693,0.67838818,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338038895,3.1936809,127.53,127.49,0.67373754]
["bitfinex","SOLUSD",1767338039096,3.8751377,127.53,127.49,0.67373754]
["bitfinex","SOLUSD",1767338040110,3.1936809,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338041188,3.8751377,127.52,127.49,0.67373754]
["bitfinex","SOLUSD",1767338042192,3.8751377,127.53,127.49,0.67373754]
["bitfinex","SOLUSD",1767338042909,17.5136809,127.54,127.5,0.66532191]
["bitfinex","SOLUSD",1767338043101,17.5136809,127.54,127.51,0.66532191]
["bitfinex","SOLUSD",1767338043598,3.1936809,127.54,127.51,0.66532191]
["bitfinex","SOLUSD",1767338044913,3.8751377,127.54,127.51,0.66532191]
["bitfinex","SOLUSD",1767338049216,3.1936809,127.53,127.51,0.66532191]
["bitfinex","SOLUSD",1767338049913,3.8751377,127.54,127.51,0.66532191]
["bitfinex","SOLUSD",1767338052218,0.6814568,127.54,127.51,0.66532191]
["bitfinex","SOLUSD",1767338052407,3.1936809,127.53,127.51,0.66532191]
["bitfinex","SOLUSD",1767338057920,0.6814568,127.54,127.51,0.66532191]
["bitfinex","SOLUSD",1767338058121,3.1936809,127.53,127.51,0.66532191]
["bitfinex","SOLUSD",1767338059518,0.6814568,127.54,127.51,0.66532191]
["bitfinex","SOLUSD",1767338059724,3.8751377,127.54,127.51,0.66532191]
["bitfinex","SOLUSD",1767338060600,0.6814568,127.54,127.51,0.66532191]
["bitfinex","SOLUSD",1767338060801,3.1936809,127.54,127.51,0.66532191]
["bitfinex","SOLUSD",1767338061919,3.8751377,127.55,127.52,0.66532191]
["bitfinex","SOLUSD",1767338064420,3.8751377,127.55,127.52,0.63574309]
["bitfinex","SOLUSD",1767338064627,3.1936809,127.54,127.52,0.63574309]
["bitfinex","SOLUSD",1767338065803,3.1936809,127.53,127.48,80.81027934]
["bitfinex","SOLUSD",1767338066008,3.1936809,127.52,127.49,7.84332871]
["bitfinex","SOLUSD",1767338066526,3.1936809,127.52,127.5,0.69085639]
["bitfinex","SOLUSD",1767338066825,3.1936809,127.53,127.5,0.69085639]
["bitfinex","SOLUSD",1767338067638,3.1936809,127.52,127.5,0.69085639]
["bitfinex","SOLUSD",1767338067927,0.65759277,127.53,127.48,86.55780531]
["bitfinex","SOLUSD",1767338067928,3.1936809,127.51,127.48,61.89085639]
["bitfinex","SOLUSD",1767338068133,3.1936809,127.5,127.48,0.69085639]
["bitfinex","SOLUSD",1767338068311,3.85127367,127.51,127.48,0.69085639]
["bitfinex","SOLUSD",1767338069938,3.1936809,127.5,127.48,0.69085639]
["bitfinex","SOLUSD",1767338070136,0.65759277,127.51,127.48,0.69085639]
["bitfinex","SOLUSD",1767338070317,3.85127367,127.51,127.48,0.69085639]
["bitfinex","SOLUSD",1767338074430,0.65759277,127.51,127.48,7.84427668]
["bitfinex","SOLUSD",1767338074630,3.85127367,127.51,127.49,0.69085639]
["bitfinex","SOLUSD",1767338075930,0.65759277,127.53,127.49,0.69085639]
["bitfinex","SOLUSD",1767338076229,3.1936809,127.52,127.5,0.69085639]
["bitfinex","SOLUSD",1767338076531,3.85127367,127.52,127.5,0.69085639]
["bitfinex","SOLUSD",1767338079027,3.85127367,127.52,127.49,0.69085639]
["bitfinex","SOLUSD",1767338079028,3.1936809,127.51,127.49,0.69085639]
["bitfinex","SOLUSD",1767338080838,0.65759277,127.52,127.49,0.69085639]
["bitfinex","SOLUSD",1767338081035,3.1936809,127.51,127.49,0.69085639]
["bitfinex","SOLUSD",1767338081226,3.85127367,127.5,127.48,0.69085639]
["bitfinex","SOLUSD",1767338081734,0.65759277,127.5,127.48,0.69085639]
["bitfinex","SOLUSD",1767338081931,3.85127367,127.5,127.48,0.69085639]
["bitfinex","SOLUSD",1767338091555,3.1936809,127.5,127.48,0.69085639]
["bitfinex","SOLUSD",1767338092154,0.65759277,127.51,127.48,0.69085639]
["bitfinex","SOLUSD",1767338092334,3.1936809,127.5,127.48,0.69085639]
["bitfinex","SOLUSD",1767338092534,2.04425602,127.5,127.48,0.69085639]
["bitfinex","SOLUSD",1767338094547,0.65759277,127.51,127.48,0.69085639]
["bitfinex","SOLUSD",1767338094852,2.04425602,127.51,127.48,0.69085639]
["bitfinex","SOLUSD",1767338095952,2.04425602,127.51,127.48,0.7101334]
["bitfinex","SOLUSD",1767338096154,2.72263436,127.51,127.48,0.7101334]
["bitfinex","SOLUSD",1767338098558,2.04425602,127.5,127.48,0.7101334]
["bitfinex","SOLUSD",1767338100238,2.72263436,127.5,127.48,0.7101334]
["bitfinex","SOLUSD",1767338100856,2.04425602,127.5,127.48,0.7101334]
["bitfinex","SOLUSD",1767338102060,2.72263436,127.5,127.46,7.84551648]
["bitfinex","SOLUSD",1767338102240,2.72263436,127.5,127.47,0.7101334]
["bitfinex","SOLUSD",1767338102435,2.04425602,127.49,127.47,0.7101334]
["bitfinex","SOLUSD",1767338102648,2.72263436,127.49,127.47,0.7101334]
["bitfinex","SOLUSD",1767338102957,2.04425602,127.49,127.47,0.7101334]
["bitfinex","SOLUSD",1767338103660,2.72263436,127.5,127.48,0.7101334]
["bitfinex","SOLUSD",1767338103841,2.04425602,127.5,127.48,0.7101334]
["bitfinex","SOLUSD",1767338105365,2.72263436,127.51,127.48,0.7101334]
["bitfinex","SOLUSD",1767338106366,2.04425602,127.51,127.48,0.7101334]
["bitfinex","SOLUSD",1767338110263,0.67837834,127.52,127.48,0.7101334]
["bitfinex","SOLUSD",1767338110464,2.04425602,127.51,127.48,0.7101334]
["bitfinex","SOLUSD",1767338111344,2.72263436,127.51,127.48,0.7101334]
["bitfinex","SOLUSD",1767338111550,0.67837834,127.51,127.48,0.7101334]
["bitfinex","SOLUSD",1767338111751,2.72263436,127.51,127.48,0.7101334]
["bitfinex","SOLUSD",1767338112466,2.04425602,127.52,127.49,0.7101334]
["bitfinex","SOLUSD",1767338112649,2.72263436,127.52,127.49,0.7101334]
["bitfinex","SOLUSD",1767338114774,0.67837834,127.52,127.49,0.7101334]
["bitfinex","SOLUSD",1767338115068,2.72263436,127.52,127.49,0.7101334]
["bitfinex","SOLUSD",1767338116269,14.32,127.53,127.47,7.84473899]
["bitfinex","SOLUSD",1767338116270,2.72263436,127.51,127.47,7.84473899]
["bitfinex","SOLUSD",1767338116474,22.16139309,127.53,127.47,7.84473899]
["bitfinex","SOLUSD",1767338116475,2.72263436,127.5,127.47,0.7101334]
["bitfinex","SOLUSD",1767338124711,2.04425602,127.49,127.47,0.7101334]
["bitfinex","SOLUSD",1767338128717,2.72032265,127.48,127.43,61.2]
["bitfinex","SOLUSD",1767338128922,2.72032265,127.47,127.43,14.32]
["bitfinex","SOLUSD",1767338129230,0.67606663,127.47,127.43,22.16708428]
["bitfinex","SOLUSD",1767338130620,0.67606663,127.47,127.44,0.66292467]
["bitfinex","SOLUSD",1767338133207,2.72032265,127.47,127.44,0.66292467]
["bitfinex","SOLUSD",1767338134724,2.04425602,127.47,127.45,0.66292467]
["bitfinex","SOLUSD",1767338135304,2.72032265,127.47,127.45,0.66292467]
["bitfinex","SOLUSD",1767338136215,2.04425602,127.47,127.45,0.66292467]
["bitfinex","SOLUSD",1767338136637,2.72032265,127.47,127.45,0.66292467]
["bitfinex","SOLUSD",1767338138818,0.67606663,127.47,127.45,0.66292467]
["bitfinex","SOLUSD",1767338139403,2.04425602,127.48,127.45,0.66292467]
["bitfinex","SOLUSD",1767338139605,2.72032265,127.48,127.45,0.66292467]
["bitfinex","SOLUSD",1767338139805,2.04425602,127.48,127.45,0.66292467]
["bitfinex","SOLUSD",1767338140005,0.67606663,127.47,127.45,0.66292467]
["bitfinex","SOLUSD",1767338140312,2.72032265,127.48,127.45,0.66292467]
["bitfinex","SOLUSD",1767338140510,0.67606663,127.47,127.45,0.66292467]
["bitfinex","SOLUSD",1767338146533,2.04425602,127.48,127.45,0.66292467]
["bitfinex","SOLUSD",1767338146726,2.72032265,127.48,127.45,0.66292467]
["bitfinex","SOLUSD",1767338149241,2.04425602,127.46,127.45,0.66292467]
["bitfinex","SOLUSD",1767338149421,0.67606663,127.45,127.43,0.66292467]
["bitfinex","SOLUSD",1767338149614,2.04425602,127.44,127.42,0.66292467]
["bitfinex","SOLUSD",1767338151132,2.72032265,127.45,127.42,0.66292467]
["bitfinex","SOLUSD",1767338151333,2.72032265,127.46,127.43,0.66292467]
["bitfinex","SOLUSD",1767338151520,2.04425602,127.46,127.43,0.66292467]
["bitfinex","SOLUSD",1767338152140,2.72032265,127.46,127.43,0.66292467]
["bitfinex","SOLUSD",1767338154540,3.87251295,127.46,127.43,0.66292467]
["bitfinex","SOLUSD",1767338160453,3.19644632,127.45,127.43,0.66292467]
["bitfinex","SOLUSD",1767338161251,3.19644632,127.46,127.43,8.5103689]
["bitfinex","SOLUSD",1767338161464,3.19644632,127.46,127.44,0.6912156]
["bitfinex","SOLUSD",1767338162351,3.87465249,127.46,127.44,0.6912156]
["bitfinex","SOLUSD",1767338172077,3.19644632,127.45,127.42,7.84781204]
["bitfinex","SOLUSD",1767338172259,0.67820617,127.46,127.43,0.6912156]
["bitfinex","SOLUSD",1767338172563,3.19644632,127.45,127.43,0.6912156]
["bitfinex","SOLUSD",1767338173655,3.87465249,127.46,127.43,0.6912156]
["bitfinex","SOLUSD",1767338177757,3.87465249,127.46,127.43,7.8473472]
["bitfinex","SOLUSD",1767338177939,3.87465249,127.47,127.44,0.6912156]
["bitfinex","SOLUSD",1767338180051,3.19644632,127.46,127.44,0.6912156]
["bitfinex","SOLUSD",1767338180651,3.87465249,127.46,127.43,0.6912156]
["bitfinex","SOLUSD",1767338180948,3.19644632,127.45,127.43,0.6912156]
["bitfinex","SOLUSD",1767338184666,0.67820617,127.47,127.43,0.6912156]
["bitfinex","SOLUSD",1767338184865,3.19644632,127.46,127.44,0.66988677]
["bitfinex","SOLUSD",1767338189069,3.85021304,127.46,127.43,0.66789374]
["bitfinex","SOLUSD",1767338210591,3.19644632,127.47,127.43,7.84695998]
["bitfinex","SOLUSD",1767338210793,3.85021304,127.47,127.44,0.66789374]
["bitfinex","SOLUSD",1767338210996,0.65376672,127.46,127.44,0.66789374]
["bitfinex","SOLUSD",1767338219110,0.66548563,127.48,127.44,0.66789374]
["bitfinex","SOLUSD",1767338219420,2.71090242,127.47,127.44,0.66789374]
["bitfinex","SOLUSD",1767338219986,0.66548563,127.49,127.45,16.36541679]
["bitfinex","SOLUSD",1767338220197,2.04541679,127.5,127.46,0.65923494]
["bitfinex","SOLUSD",1767338220407,2.71090242,127.5,127.46,0.65923494]
["bitfinex","SOLUSD",1767338220708,22.67013837,127.54,127.47,2.70465173]
["bitfinex","SOLUSD",1767338220709,2.04541679,127.52,127.47,2.70465173]
["bitfinex","SOLUSD",1767338220995,0.66548563,127.51,127.48,0.65923494]
["bitfinex","SOLUSD",1767338222713,2.04541679,127.52,127.49,0.65923494]
["bitfinex","SOLUSD",1767338222916,0.66548563,127.57,127.5,2.04541679]
["bitfinex","SOLUSD",1767338223208,2.71090242,127.54,127.51,0.65923494]
["bitfinex","SOLUSD",1767338223714,0.66548563,127.53,127.51,0.65923494]
["bitfinex","SOLUSD",1767338225582,2.71090242,127.54,127.51,8.50172712]
["bitfinex","SOLUSD",1767338225786,0.66548563,127.54,127.51,8.50172712]
["bitfinex","SOLUSD",1767338226301,0.66548563,127.55,127.51,10.54704004]
["bitfinex","SOLUSD",1767338226499,2.71090242,127.55,127.52,0.65923494]
["bitfinex","SOLUSD",1767338226810,0.66548563,127.54,127.52,0.65923494]
["bitfinex","SOLUSD",1767338227011,7.83899088,127.57,127.52,0.65923494]
["bitfinex","SOLUSD",1767338227205,0.66548563,127.55,127.52,0.65923494]
["bitfinex","SOLUSD",1767338238817,0.66548563,127.55,127.52,8.50104359]
["bitfinex","SOLUSD",1767338239019,0.66548563,127.55,127.53,0.65923494]
["bitfinex","SOLUSD",1767338239214,0.66548563,127.55,127.52,7.84180865]
["bitfinex","SOLUSD",1767338239527,2.71090242,127.55,127.52,0.65923494]
["bitfinex","SOLUSD",1767338239902,0.66548563,127.55,127.52,0.65923494]
["bitfinex","SOLUSD",1767338240216,0.66548563,127.57,127.53,0.65923494]
["bitfinex","SOLUSD",1767338240422,0.66548563,127.56,127.53,0.65923494]
["bitfinex","SOLUSD",1767338241007,0.66548563,127.56,127.53,7.8411855]
["bitfinex","SOLUSD",1767338241322,0.66548563,127.56,127.54,0.65923494]
["bitfinex","SOLUSD",1767338243311,0.1,127.58,127.54,0.65923494]
["bitfinex","SOLUSD",1767338243511,0.66548563,127.57,127.54,0.65923494]
["bitfinex","SOLUSD",1767338244924,0.1,127.58,127.56,0.70454331]
["bitfinex","SOLUSD",1767338245720,0.8118241,127.58,127.56,0.70454331]
["bitfinex","SOLUSD",1767338250207,2.85724089,127.58,127.56,0.70454331]
["bitfinex","SOLUSD",1767338251833,0.6771623,127.56,127.52,0.67699798]
["bitfinex","SOLUSD",1767338252011,2.04541679,127.55,127.52,0.67699798]
["bitfinex","SOLUSD",1767338252213,2.72257909,127.56,127.52,0.67699798]
["bitfinex","SOLUSD",1767338254925,2.04541679,127.55,127.52,0.67699798]
["bitfinex","SOLUSD",1767338255330,2.72257909,127.56,127.52,0.67699798]
["bitfinex","SOLUSD",1767338256429,2.72257909,127.55,127.52,0.67699798]
["bitfinex","SOLUSD",1767338259337,0.6771623,127.54,127.52,0.67699798]
["bitfinex","SOLUSD",1767338259626,2.72257909,127.53,127.51,0.67699798]
["bitfinex","SOLUSD",1767338260633,2.72257909,127.53,127.5,0.67699798]
["bitfinex","SOLUSD",1767338262420,0.6771623,127.52,127.5,0.67699798]
["bitfinex","SOLUSD",1767338262817,2.04541679,127.53,127.5,0.67699798]
["bitfinex","SOLUSD",1767338263025,2.72257909,127.53,127.5,0.67699798]
["bitfinex","SOLUSD",1767338265537,2.72257909,127.52,127.48,14.99699798]
["bitfinex","SOLUSD",1767338265725,2.72257909,127.52,127.49,0.67699798]
["bitfinex","SOLUSD",1767338271523,0.6771623,127.51,127.49,0.67699798]
["bitfinex","SOLUSD",1767338273749,2.72257909,127.52,127.49,0.67699798]
["bitfinex","SOLUSD",1767338276747,3.87035182,127.52,127.49,0.67699798]
["bitfinex","SOLUSD",1767338277246,3.19318952,127.52,127.49,0.67699798]
["bitfinex","SOLUSD",1767338277549,3.86566894,127.52,127.49,0.67699798]
["bitfinex","SOLUSD",1767338280050,3.19318952,127.51,127.49,0.67699798]
["bitfinex","SOLUSD",1767338280250,3.86566894,127.52,127.49,0.67699798]
["bitfinex","SOLUSD",1767338280550,0.67247942,127.51,127.49,0.67699798]
["bitfinex","SOLUSD",1767338282756,3.86566894,127.51,127.49,0.67699798]
["bitfinex","SOLUSD",1767338283648,3.19318952,127.51,127.48,14.32]
["bitfinex","SOLUSD",1767338283942,3.19318952,127.51,127.48,0.66511775]
["bitfinex","SOLUSD",1767338286429,3.86566894,127.51,127.48,0.66511775]
["bitfinex","SOLUSD",1767338289155,0.67247942,127.51,127.48,0.66511775]
["bitfinex","SOLUSD",1767338289336,3.86566894,127.51,127.48,0.66511775]
["bitfinex","SOLUSD",1767338292057,0.67247942,127.49,127.45,0.66511775]
["bitfinex","SOLUSD",1767338292270,3.86566894,127.47,127.43,0.66511775]
["bitfinex","SOLUSD",1767338292554,3.86566894,127.45,127.42,14.98511775]
["bitfinex","SOLUSD",1767338293652,0.67247942,127.45,127.42,22.83302512]
["bitfinex","SOLUSD",1767338293960,3.86566894,127.46,127.43,0.66511775]
["bitfinex","SOLUSD",1767338294169,0.67247942,127.49,127.43,0.66511775]
["bitfinex","SOLUSD",1767338294461,3.19318952,127.46,127.43,0.66511775]
["bitfinex","SOLUSD",1767338295541,3.86566894,127.46,127.43,0.66511775]
["bitfinex","SOLUSD",1767338298164,0.67247942,127.46,127.43,0.66511775]
["bitfinex","SOLUSD",1767338298342,3.86566894,127.46,127.43,0.66511775]
["bitfinex","SOLUSD",1767338300443,3.19318952,127.46,127.43,0.66511775]
["bitfinex","SOLUSD",1767338300648,3.86566894,127.47,127.43,0.66511775]
["bitfinex","SOLUSD",1767338300868,3.86566894,127.46,127.43,0.66511775]
["bitfinex","SOLUSD",1767338301056,0.67247942,127.45,127.42,14.98511775]
["bitfinex","SOLUSD",1767338301457,0.67247942,127.45,127.43,0.66511775]
["bitfinex","SOLUSD",1767338302174,0.67247942,127.46,127.43,0.66511775]
["bitfinex","SOLUSD",1767338307777,0.66571978,127.47,127.44,0.6769412]
["bitfinex","SOLUSD",1767338308167,0.66571978,127.44,127.41,0.2]
["bitfinex","SOLUSD",1767338308371,3.8589093,127.42,127.4,0.2]
["bitfinex","SOLUSD",1767338308574,0.66571978,127.42,127.4,0.2]
["bitfinex","SOLUSD",1767338309086,3.8589093,127.42,127.4,0.2]
["bitfinex","SOLUSD",1767338309289,0.66571978,127.42,127.4,0.2]
["bitfinex","SOLUSD",1767338310087,3.8589093,127.44,127.41,0.6769412]
["bitfinex","SOLUSD",1767338310273,0.66571978,127.44,127.41,0.6769412]
["bitfinex","SOLUSD",1767338311384,0.66571978,127.44,127.4,4.07013072]
["bitfinex","SOLUSD",1767338312193,0.66571978,127.44,127.41,0.6769412]
["bitfinex","SOLUSD",1767338322798,0.66571978,127.43,127.41,0.6769412]
["bitfinex","SOLUSD",1767338323704,3.19318952,127.43,127.4,0.2]
["bitfinex","SOLUSD",1767338323880,0.66571978,127.41,127.4,0.2]
["bitfinex","SOLUSD",1767338326596,3.8589093,127.41,127.39,0.2]
["bitfinex","SOLUSD",1767338326774,3.8589093,127.4,127.39,0.2]
["bitfinex","SOLUSD",1767338327202,0.66571978,127.4,127.39,0.2]
["bitfinex","SOLUSD",1767338327592,3.19318952,127.41,127.39,0.2]
["bitfinex","SOLUSD",1767338327791,3.8589093,127.41,127.39,0.2]
["bitfinex","SOLUSD",1767338334223,0.66920472,127.4,127.39,0.2]
["bitfinex","SOLUSD",1767338337111,2.71664203,127.4,127.38,0.2]
["bitfinex","SOLUSD",1767338337818,0.66920472,127.4,127.38,0.88246811]
["bitfinex","SOLUSD",1767338337999,2.71664203,127.4,127.38,0.88246811]
["bitfinex","SOLUSD",1767338341917,0.66920472,127.4,127.38,0.88246811]
["bitfinex","SOLUSD",1767338343922,2.71664203,127.4,127.38,0.88246811]
["bitfinex","SOLUSD",1767338346526,0.66454395,127.44,127.39,0.68246811]
["bitfinex","SOLUSD",1767338346701,0.66454395,127.44,127.4,0.68246811]
["bitfinex","SOLUSD",1767338346901,2.71198126,127.44,127.4,0.68246811]
["bitfinex","SOLUSD",1767338347722,2.71198126,127.44,127.4,7.84928947]
["bitfinex","SOLUSD",1767338347920,2.71198126,127.44,127.41,0.68246811]
["bitfinex","SOLUSD",1767338350535,0.66454395,127.44,127.41,0.68246811]
["bitfinex","SOLUSD",1767338351631,14.34,127.46,127.41,7.84836507]
["bitfinex","SOLUSD",1767338351838,2.71198126,127.48,127.44,0.68246811]
["bitfinex","SOLUSD",1767338352134,2.71198126,127.47,127.44,0.68246811]
["bitfinex","SOLUSD",1767338352333,0.66454395,127.46,127.44,0.68246811]
["bitfinex","SOLUSD",1767338354531,2.71198126,127.48,127.44,0.68246811]
["bitfinex","SOLUSD",1767338354835,2.71198126,127.48,127.45,0.68246811]
["bitfinex","SOLUSD",1767338355131,2.04743731,127.49,127.45,7.84610132]
["bitfinex","SOLUSD",1767338355317,22.18267084,127.51,127.46,2.04743731]
["bitfinex","SOLUSD",1767338355318,15.00454395,127.51,127.46,2.04743731]
["bitfinex","SOLUSD",1767338355519,0.66454395,127.5,127.47,0.68246811]
["bitfinex","SOLUSD",1767338356217,2.71198126,127.5,127.47,0.68246811]
["bitfinex","SOLUSD",1767338360036,2.71198126,127.51,127.47,0.68246811]
["bitfinex","SOLUSD",1767338360339,17.05198126,127.53,127.48,0.68246811]
["bitfinex","SOLUSD",1767338360527,17.05198126,127.53,127.49,0.68246811]
["bitfinex","SOLUSD",1767338360726,0.66454395,127.52,127.49,0.68246811]
["bitfinex","SOLUSD",1767338361433,2.71198126,127.53,127.49,0.68246811]
["bitfinex","SOLUSD",1767338363036,0.66454395,127.53,127.5,0.68246811]
["bitfinex","SOLUSD",1767338363230,2.71198126,127.53,127.5,0.68246811]
["bitfinex","SOLUSD",1767338364135,0.66454395,127.52,127.48,8.52663162]
["bitfinex","SOLUSD",1767338364341,0.66454395,127.52,127.49,0.68246811]
["bitfinex","SOLUSD",1767338378355,0.66454395,127.52,127.49,8.52615856]
["bitfinex","SOLUSD",1767338378854,0.70562073,127.53,127.5,0.69825999]
["bitfinex","SOLUSD",1767338380654,2.75305804,127.53,127.5,0.69825999]
["bitfinex","SOLUSD",1767338380847,0.70562073,127.53,127.5,0.69825999]
["bitfinex","SOLUSD",1767338382853,0.1,127.54,127.5,7.84306615]
["bitfinex","SOLUSD",1767338383038,0.1,127.54,127.52,0.69825999]
["bitfinex","SOLUSD",1767338387059,0.1,127.54,127.52,8.54001645]
["bitfinex","SOLUSD",1767338389060,0.1,127.54,127.52,10.58745376]
["bitfinex","SOLUSD",1767338389559,0.1,127.54,127.52,8.54001645]
["bitfinex","SOLUSD",1767338400168,0.1,127.54,127.52,8.51099789]
["bitfinex","SOLUSD",1767338402061,0.1,127.54,127.52,7.84175646]
["bitfinex","SOLUSD",1767338402264,0.1,127.54,127.53,0.68755476]
["bitfinex","SOLUSD",1767338404759,0.1,127.54,127.52,7.84175646]
["bitfinex","SOLUSD",1767338405083,0.1,127.54,127.52,8.52931122]
["bitfinex","SOLUSD",1767338409578,0.81501456,127.54,127.52,8.52931122]
["bitfinex","SOLUSD",1767338410381,0.1,127.54,127.52,8.52931122]
["bitfinex","SOLUSD",1767338410877,0.1,127.54,127.52,7.84175646]
["bitfinex","SOLUSD",1767338411081,0.1,127.54,127.53,0.68755476]
["bitfinex","SOLUSD",1767338413481,0.1,127.54,127.53,0.65818644]
["bitfinex","SOLUSD",1767338414358,0.1,127.54,127.53,0.62813689]
["bitfinex","SOLUSD",1767338431192,7.93837681,127.58,127.53,0.62813689]
["bitfinex","SOLUSD",1767338431193,0.82363037,127.58,127.55,0.71099518]
["bitfinex","SOLUSD",1767338431372,4.01503155,127.58,127.55,0.71099518]
["bitfinex","SOLUSD",1767338433491,0.82363037,127.58,127.55,0.71099518]
["bitfinex","SOLUSD",1767338433675,4.01503155,127.58,127.55,0.71099518]
["bitfinex","SOLUSD",1767338434291,0.72363037,127.55,127.52,8.52234604]
["bitfinex","SOLUSD",1767338434480,0.72363037,127.55,127.52,7.81135086]
["bitfinex","SOLUSD",1767338434689,0.72363037,127.54,127.52,7.81135086]
["bitfinex","SOLUSD",1767338435082,0.72363037,127.54,127.51,22.16227161]
["bitfinex","SOLUSD",1767338435892,0.72363037,127.54,127.51,22.87326679]
["bitfinex","SOLUSD",1767338437315,0.72363037,127.54,127.51,26.06466797]
["bitfinex","SOLUSD",1767338438298,0.72363037,127.54,127.51,22.87326679]
["bitfinex","SOLUSD",1767338438602,0.72363037,127.54,127.51,26.06466797]
["bitfinex","SOLUSD",1767338440107,0.72363037,127.54,127.52,8.55253574]
["bitfinex","SOLUSD",1767338440316,0.72363037,127.54,127.52,11.74393692]
["bitfinex","SOLUSD",1767338440498,0.72363037,127.56,127.53,3.19140118]
["bitfinex","SOLUSD",1767338440809,0.72363037,127.56,127.53,3.90239636]
["bitfinex","SOLUSD",1767338442605,0.82363037,127.58,127.54,26.06307379]
["bitfinex","SOLUSD",1767338442808,0.82363037,127.58,127.55,3.19140118]
["bitfinex","SOLUSD",1767338443813,0.82363037,127.58,127.55,11.7422388]
["bitfinex","SOLUSD",1767338444509,0.82363037,127.58,127.55,8.55083762]
["bitfinex","SOLUSD",1767338445610,0.1,127.58,127.56,0.71099518]
["bitfinex","SOLUSD",1767338445910,0.82363037,127.58,127.56,0.71099518]
["bitfinex","SOLUSD",1767338446209,0.82363037,127.58,127.55,11.7422388]
["bitfinex","SOLUSD",1767338451805,0.82363037,127.58,127.55,8.55083762]
["bitfinex","SOLUSD",1767338452005,0.82363037,127.58,127.55,11.7422388]
["bitfinex","SOLUSD",1767338453719,0.82363037,127.58,127.55,7.83984244]
["bitfinex","SOLUSD",1767338454020,0.72363037,127.57,127.54,83.36053387]
["bitfinex","SOLUSD",1767338454219,0.72363037,127.57,127.54,84.07152905]
["bitfinex","SOLUSD",1767338457525,0.68182362,127.56,127.54,75.52]
["bitfinex","SOLUSD",1767338457829,0.68182362,127.56,127.54,83.36059014]
["bitfinex","SOLUSD",1767338458535,0.68182362,127.56,127.54,22.16059014]
["bitfinex","SOLUSD",1767338459635,0.68182362,127.56,127.54,7.84059014]
["bitfinex","SOLUSD",1767338462218,2.04206627,127.56,127.53,7.84124743]
["bitfinex","SOLUSD",1767338462530,0.68182362,127.55,127.53,7.84124743]
["bitfinex","SOLUSD",1767338464728,0.68182362,127.55,127.52,22.83254422]
["bitfinex","SOLUSD",1767338466739,0.68182362,127.55,127.48,108.20609178]
["bitfinex","SOLUSD",1767338466740,2.04206627,127.53,127.48,30.10229813]
["bitfinex","SOLUSD",1767338467045,2.72388989,127.51,127.48,22.83505309]
["bitfinex","SOLUSD",1767338467330,0.68182362,127.51,127.48,22.83505309]
["bitfinex","SOLUSD",1767338467828,2.72388989,127.51,127.48,8.51505309]
["bitfinex","SOLUSD",1767338469140,2.04206627,127.51,127.48,8.51505309]
["bitfinex","SOLUSD",1767338469342,2.72388989,127.51,127.48,8.51505309]
["bitfinex","SOLUSD",1767338470137,0.68182362,127.5,127.48,7.8441773]
["bitfinex","SOLUSD",1767338471018,0.68182362,127.5,127.48,8.51505309]
["bitfinex","SOLUSD",1767338472921,2.04206627,127.52,127.48,8.51505309]
["bitfinex","SOLUSD",1767338473122,0.68182362,127.51,127.48,8.51505309]
["bitfinex","SOLUSD",1767338473321,0.68182362,127.51,127.49,0.67087579]
["bitfinex","SOLUSD",1767338477922,2.72388989,127.52,127.49,8.51443011]
["bitfinex","SOLUSD",1767338478845,0.68182362,127.51,127.49,8.51443011]
["bitfinex","SOLUSD",1767338485849,2.04206627,127.52,127.49,7.84355432]
["bitfinex","SOLUSD",1767338486032,2.04206627,127.52,127.5,0.65453456]
["bitfinex","SOLUSD",1767338491157,0.67083874,127.53,127.5,0.65453456]
["bitfinex","SOLUSD",1767338491357,2.04206627,127.51,127.47,83.36482091]
["bitfinex","SOLUSD",1767338491536,2.04206627,127.5,127.47,22.16482091]
["bitfinex","SOLUSD",1767338492063,2.71290501,127.51,127.47,22.16482091]
["bitfinex","SOLUSD",1767338492257,2.04206627,127.51,127.47,22.16482091]
["bitfinex","SOLUSD",1767338492971,0.67083874,127.52,127.47,22.16482091]
["bitfinex","SOLUSD",1767338493145,2.04206627,127.52,127.47,24.20688718]
["bitfinex","SOLUSD",1767338493539,2.04206627,127.52,127.48,0.65453456]
["bitfinex","SOLUSD",1767338493766,0.67083874,127.53,127.48,0.65453456]
["bitfinex","SOLUSD",1767338493972,2.71290501,127.53,127.5,0.65453456]
["bitfinex","SOLUSD",1767338495561,2.04206627,127.54,127.5,14.32]
["bitfinex","SOLUSD",1767338495758,2.71290501,127.55,127.51,0.65453456]
["bitfinex","SOLUSD",1767338496061,2.04206627,127.54,127.52,0.65453456]
["bitfinex","SOLUSD",1767338496240,2.04206627,127.54,127.52,0.62527158]
["bitfinex","SOLUSD",1767338496862,2.04206627,127.54,127.52,0.59532742]
["bitfinex","SOLUSD",1767338502270,2.71290501,127.54,127.51,0.65453456]
["bitfinex","SOLUSD",1767338502578,2.04206627,127.53,127.51,0.65453456]
["bitfinex","SOLUSD",1767338502754,9.88159895,127.56,127.5,22.16288112]
["bitfinex","SOLUSD",1767338502755,2.71290501,127.52,127.5,0.65453456]
["bitfinex","SOLUSD",1767338503258,0.67083874,127.52,127.5,0.65453456]
["bitfinex","SOLUSD",1767338503577,2.71290501,127.52,127.5,0.65453456]
["bitfinex","SOLUSD",1767338505379,2.71290501,127.51,127.48,8.49868973]
["bitfinex","SOLUSD",1767338505769,2.71290501,127.51,127.48,7.84415517]
["bitfinex","SOLUSD",1767338505960,2.71290501,127.51,127.49,0.65453456]
["bitfinex","SOLUSD",1767338508284,0.67083874,127.51,127.49,0.65453456]
["bitfinex","SOLUSD",1767338510098,2.71290501,127.53,127.5,0.65453456]
["bitfinex","SOLUSD",1767338510400,0.67083874,127.53,127.5,0.65453456]
["bitfinex","SOLUSD",1767338511303,0.67374275,127.55,127.51,0.70732526]
["bitfinex","SOLUSD",1767338511600,2.71580902,127.54,127.51,0.70732526]
["bitfinex","SOLUSD",1767338513497,0.67374275,127.54,127.51,0.70732526]
["bitfinex","SOLUSD",1767338517880,0.69537245,127.53,127.5,7.84292749]
["bitfinex","SOLUSD",1767338518082,0.69537245,127.53,127.5,8.55432695]
["bitfinex","SOLUSD",1767338518627,0.69537245,127.53,127.51,0.71139946]
["bitfinex","SOLUSD",1767338520013,0.69537245,127.53,127.5,0.71139946]
["bitfinex","SOLUSD",1767338520208,0.69537245,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1767338520209,0.69537245,127.52,127.49,0.71139946]
["bitfinex","SOLUSD",1767338520395,0.69537245,127.51,127.49,0.71139946]
["bitfinex","SOLUSD",1767338522800,0.69537245,127.5,127.47,8.55615974]
["bitfinex","SOLUSD",1767338523182,0.69537245,127.5,127.47,7.84476028]
["bitfinex","SOLUSD",1767338523384,3.88911036,127.51,127.48,0.71139946]
["bitfinex","SOLUSD",1767338524704,3.19373791,127.51,127.48,0.71139946]
["bitfinex","SOLUSD",1767338525003,3.88911036,127.51,127.48,0.71139946]
["bitfinex","SOLUSD",1767338525213,0.69537245,127.51,127.49,0.71139946]
["bitfinex","SOLUSD",1767338533915,0.69537245,127.54,127.49,8.55489898]
["bitfinex","SOLUSD",1767338534111,3.19373791,127.52,127.49,8.55489898]
["bitfinex","SOLUSD",1767338534314,3.88911036,127.52,127.49,8.55489898]
["bitfinex","SOLUSD",1767338535714,3.88911036,127.54,127.5,0.71139946]
["bitfinex","SOLUSD",1767338536915,0.69537245,127.54,127.5,3.19373791]
["bitfinex","SOLUSD",1767338537206,3.88911036,127.55,127.51,0.71139946]
["bitfinex","SOLUSD",1767338537714,3.19373791,127.55,127.51,0.71139946]
["bitfinex","SOLUSD",1767338538013,0.69537245,127.54,127.51,8.553864]
["bitfinex","SOLUSD",1767338540703,0.69537245,127.54,127.52,0.71139946]
["bitfinex","SOLUSD",1767338545926,0.71631005,127.53,127.5,7.84292705]
["bitfinex","SOLUSD",1767338546112,3.91004796,127.53,127.5,0.71342085]
["bitfinex","SOLUSD",1767338547023,3.91004796,127.53,127.5,8.5564812]
["bitfinex","SOLUSD",1767338552029,0.71631005,127.53,127.5,8.5564812]
["bitfinex","SOLUSD",1767338576859,0.71631005,127.53,127.5,8.55628851]
["bitfinex","SOLUSD",1767338579452,0.71631005,127.53,127.51,0.69852735]
["bitfinex","SOLUSD",1767338580152,0.71631005,127.53,127.5,8.54139501]
["bitfinex","SOLUSD",1767338589283,0.71631005,127.53,127.49,8.54203863]
["bitfinex","SOLUSD",1767338589284,0.71149226,127.52,127.49,8.54203863]
["bitfinex","SOLUSD",1767338591881,0.71149226,127.52,127.49,10.58526428]
["bitfinex","SOLUSD",1767338592382,0.71149226,127.52,127.49,8.54203863]
["bitfinex","SOLUSD",1767338595593,0.71149226,127.52,127.49,10.58526428]
["bitfinex","SOLUSD",1767338596087,0.71149226,127.52,127.49,8.54203863]
["bitfinex","SOLUSD",1767338597980,2.04322565,127.51,127.47,61.89852735]
["bitfinex","SOLUSD",1767338598181,2.04322565,127.51,127.47,8.54311933]
["bitfinex","SOLUSD",1767338598182,0.71149226,127.5,127.47,8.54311933]
["bitfinex","SOLUSD",1767338598797,2.75471791,127.5,127.47,8.54311933]
["bitfinex","SOLUSD",1767338598996,0.71149226,127.49,127.47,0.69852735]
["bitfinex","SOLUSD",1767338601500,0.71149226,127.49,127.47,8.54342379]
["bitfinex","SOLUSD",1767338601885,2.04322565,127.51,127.47,8.54342379]
["bitfinex","SOLUSD",1767338602098,0.71149226,127.5,127.47,8.54342379]
["bitfinex","SOLUSD",1767338605510,2.04322565,127.52,127.47,7.84489644]
["bitfinex","SOLUSD",1767338605808,2.04322565,127.51,127.47,8.53594832]
["bitfinex","SOLUSD",1767338605990,0.72216966,127.5,127.47,8.53594832]
["bitfinex","SOLUSD",1767338620904,0.72216966,127.5,127.47,7.84489644]
["bitfinex","SOLUSD",1767338621106,0.72216966,127.5,127.48,0.69105188]
["bitfinex","SOLUSD",1767338622822,0.72216966,127.5,127.47,8.53594832]
["bitfinex","SOLUSD",1767338626820,2.04322565,127.49,127.44,0.69105188]
["bitfinex","SOLUSD",1767338626998,0.72216966,127.47,127.44,8.53728663]
["bitfinex","SOLUSD",1767338628823,0.72216966,127.47,127.45,7.84619912]
["bitfinex","SOLUSD",1767338628999,2.04322565,127.48,127.45,7.84619912]
["bitfinex","SOLUSD",1767338629000,2.04322565,127.49,127.45,8.537251]
["bitfinex","SOLUSD",1767338629322,0.72216966,127.49,127.46,0.69105188]
["bitfinex","SOLUSD",1767338630118,0.72216966,127.49,127.46,8.53640302]
["bitfinex","SOLUSD",1767338643051,0.72216966,127.49,127.46,8.52353334]
["bitfinex","SOLUSD",1767338648949,0.68914728,127.5,127.47,0.6781822]
["bitfinex","SOLUSD",1767338649155,0.68914728,127.51,127.47,0.6781822]
["bitfinex","SOLUSD",1767338650951,0.68914728,127.51,127.48,0.6781822]
["bitfinex","SOLUSD",1767338652049,0.68914728,127.51,127.48,8.52218483]
["bitfinex","SOLUSD",1767338652357,0.68914728,127.51,127.49,0.6781822]
["bitfinex","SOLUSD",1767338656659,0.68914728,127.51,127.49,8.52189939]
["bitfinex","SOLUSD",1767338656863,0.68914728,127.53,127.49,11.71641239]
["bitfinex","SOLUSD",1767338659263,0.68914728,127.52,127.49,11.71641239]
["bitfinex","SOLUSD",1767338659743,0.68914728,127.52,127.49,8.52189939]
["bitfinex","SOLUSD",1767338659942,0.68914728,127.52,127.49,11.71641239]
["bitfinex","SOLUSD",1767338663062,0.68914728,127.52,127.49,0.6781822]
["bitfinex","SOLUSD",1767338663265,0.68914728,127.5,127.47,69.72308543]
["bitfinex","SOLUSD",1767338663439,0.68914728,127.5,127.47,8.52308543]
["bitfinex","SOLUSD",1767338664168,0.68914728,127.5,127.48,0.6781822]
["bitfinex","SOLUSD",1767338673371,3.194513,127.52,127.48,8.52247684]
["bitfinex","SOLUSD",1767338673372,0.71287409,127.51,127.48,8.52247684]
["bitfinex","SOLUSD",1767338673553,0.71287409,127.51,127.48,11.71698984]
["bitfinex","SOLUSD",1767338673755,0.71287409,127.53,127.49,0.68334939]
["bitfinex","SOLUSD",1767338673967,0.71287409,127.52,127.49,0.68334939]
["bitfinex","SOLUSD",1767338677369,0.71287409,127.52,127.49,11.03825135]
["bitfinex","SOLUSD",1767338677670,0.71287409,127.53,127.5,0.68334939]
["bitfinex","SOLUSD",1767338680067,0.71287409,127.53,127.49,11.72160074]
["bitfinex","SOLUSD",1767338680584,0.71287409,127.53,127.49,8.52708774]
["bitfinex","SOLUSD",1767338680763,0.71287409,127.53,127.49,11.72160074]
["bitfinex","SOLUSD",1767338681577,3.194513,127.53,127.49,8.52708774]
["bitfinex","SOLUSD",1767338681759,0.71287409,127.52,127.49,8.52708774]
["bitfinex","SOLUSD",1767338682763,0.71287409,127.51,127.49,0.68334939]
["bitfinex","SOLUSD",1767338683684,3.194513,127.52,127.49,0.68334939]
["bitfinex","SOLUSD",1767338683865,3.90738709,127.52,127.49,0.68334939]
["bitfinex","SOLUSD",1767338685273,0.71287409,127.51,127.48,0.68334939]
["bitfinex","SOLUSD",1767338685468,3.90738709,127.51,127.48,0.68334939]
["bitfinex","SOLUSD",1767338685674,0.71287409,127.5,127.48,0.68334939]
["bitfinex","SOLUSD",1767338685878,0.71287409,127.5,127.47,8.52810762]
["bitfinex","SOLUSD",1767338694599,0.71287409,127.49,127.46,69.72871097]
["bitfinex","SOLUSD",1767338695697,0.68287409,127.49,127.46,69.72871097]
["bitfinex","SOLUSD",1767338695897,0.68287409,127.49,127.46,11.72322397]
["bitfinex","SOLUSD",1767338697103,0.68287409,127.49,127.46,8.52871097]
["bitfinex","SOLUSD",1767338697277,0.68287409,127.49,127.46,11.72322397]
["bitfinex","SOLUSD",1767338704220,0.68287409,127.49,127.46,8.52871097]
["bitfinex","SOLUSD",1767338704420,0.68287409,127.49,127.46,11.72322397]
["bitfinex","SOLUSD",1767338707727,0.68287409,127.49,127.46,8.52871097]
["bitfinex","SOLUSD",1767338707928,0.68287409,127.49,127.46,11.72322397]
["bitfinex","SOLUSD",1767338708527,0.68287409,127.49,127.46,10.5729574]
["bitfinex","SOLUSD",1767338715836,0.68287409,127.49,127.46,8.52871097]
["bitfinex","SOLUSD",1767338722837,0.68287409,127.49,127.46,7.84536158]
["bitfinex","SOLUSD",1767338723015,0.68287409,127.49,127.46,8.56663749]
["bitfinex","SOLUSD",1767338726242,0.68287409,127.49,127.46,7.84536158]
["bitfinex","SOLUSD",1767338726442,0.66402336,127.48,127.46,7.84536158]
["bitfinex","SOLUSD",1767338726738,0.66402336,127.47,127.46,7.84536158]
["bitfinex","SOLUSD",1767338727440,0.66402336,127.47,127.44,27.46390458]
["bitfinex","SOLUSD",1767338727625,0.66402336,127.47,127.44,28.15549028]
["bitfinex","SOLUSD",1767338727820,0.66402336,127.47,127.44,8.53841558]
["bitfinex","SOLUSD",1767338728041,2.70826979,127.47,127.44,8.53841558]
["bitfinex","SOLUSD",1767338728338,0.66402336,127.47,127.44,8.53841558]
["bitfinex","SOLUSD",1767338752056,0.66402336,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1767338753362,0.66402336,127.47,127.44,6.55025907]
["bitfinex","SOLUSD",1767338754269,0.66402336,127.47,127.42,89.16938886]
["bitfinex","SOLUSD",1767338754447,0.56402336,127.44,127.41,7.84831633]
["bitfinex","SOLUSD",1767338754652,0.56402336,127.44,127.41,22.06831633]
["bitfinex","SOLUSD",1767338754948,0.56402336,127.44,127.42,7.84805568]
["bitfinex","SOLUSD",1767338755866,0.53402336,127.44,127.42,7.84805568]
["bitfinex","SOLUSD",1767338756050,0.53402336,127.44,127.41,22.16850507]
["bitfinex","SOLUSD",1767338756259,0.53402336,127.44,127.41,7.84850507]
["bitfinex","SOLUSD",1767338757160,0.53402336,127.44,127.4,22.16903291]
["bitfinex","SOLUSD",1767338757161,2.04424643,127.44,127.4,22.16903291]
["bitfinex","SOLUSD",1767338757760,0.43402336,127.43,127.4,22.16903291]
["bitfinex","SOLUSD",1767338757952,0.43402336,127.43,127.41,7.84862781]
["bitfinex","SOLUSD",1767338760266,0.33402336,127.42,127.39,0.2]
["bitfinex","SOLUSD",1767338760471,0.33402336,127.41,127.39,14.52]
["bitfinex","SOLUSD",1767338761469,0.13402336,127.4,127.38,0.1]
["bitfinex","SOLUSD",1767338764551,0.03402336,127.39,127.38,0.06597664]
["bitfinex","SOLUSD",1767338764750,2.04424643,127.39,127.37,0.2]
["bitfinex","SOLUSD",1767338764962,2.04424643,127.38,127.35,0.2]
["bitfinex","SOLUSD",1767338765760,2.04424643,127.37,127.35,0.2]
["bitfinex","SOLUSD",1767338766574,2.04424643,127.36,127.35,0.2]
["bitfinex","SOLUSD",1767338767279,2.04424643,127.37,127.35,0.2]
["bitfinex","SOLUSD",1767338768378,27.47117427,127.41,127.35,0.2]
["bitfinex","SOLUSD",1767338768557,3.20072378,127.38,127.35,0.2]
["bitfinex","SOLUSD",1767338769280,3.20072378,127.37,127.35,0.2]
["bitfinex","SOLUSD",1767338771980,7.84953695,127.4,127.35,0.2]
["bitfinex","SOLUSD",1767338772273,3.20072378,127.38,127.35,0.90872486]
["bitfinex","SOLUSD",1767338776084,7.84953695,127.4,127.35,0.90872486]
["bitfinex","SOLUSD",1767338776286,3.20072378,127.37,127.35,0.90872486]
["bitfinex","SOLUSD",1767338778673,3.20072378,127.38,127.35,0.90872486]
["bitfinex","SOLUSD",1767338781888,7.84953695,127.4,127.35,0.2]
["bitfinex","SOLUSD",1767338782094,3.20072378,127.38,127.36,0.70872486]
["bitfinex","SOLUSD",1767338782386,3.20072378,127.38,127.35,0.90872486]
["bitfinex","SOLUSD",1767338796488,3.20072378,127.37,127.35,0.90872486]
["bitfinex","SOLUSD",1767338799615,7.84955322,127.4,127.35,0.90872486]
["bitfinex","SOLUSD",1767338799907,3.20072378,127.38,127.35,0.90872486]
["bitfinex","SOLUSD",1767338800102,3.17072378,127.38,127.35,0.90872486]
["bitfinex","SOLUSD",1767338802012,3.20072378,127.37,127.35,0.2]
["bitfinex","SOLUSD",1767338802313,3.20072378,127.36,127.33,0.2]
["bitfinex","SOLUSD",1767338802495,30.67769363,127.38,127.31,0.2]
["bitfinex","SOLUSD",1767338802496,3.20072378,127.34,127.31,0.2]
["bitfinex","SOLUSD",1767338802693,3.20072378,127.32,127.29,0.2]
["bitfinex","SOLUSD",1767338802993,3.20072378,127.3,127.28,0.2]
["bitfinex","SOLUSD",1767338803200,3.20072378,127.29,127.27,0.65895013]
["bitfinex","SOLUSD",1767338803400,3.20072378,127.29,127.26,0.85895013]
["bitfinex","SOLUSD",1767338803613,3.20072378,127.28,127.26,0.85895013]
["bitfinex","SOLUSD",1767338803996,3.20072378,127.27,127.26,0.85895013]
["bitfinex","SOLUSD",1767338804202,3.20072378,127.27,127.26,0.2]
["bitfinex","SOLUSD",1767338804407,3.20072378,127.27,127.24,16.68112371]
["bitfinex","SOLUSD",1767338804602,3.20072378,127.26,127.24,16.68112371]
["bitfinex","SOLUSD",1767338804806,3.20072378,127.26,127.24,17.34007384]
["bitfinex","SOLUSD",1767338805902,3.20072378,127.26,127.24,16.68112371]
["bitfinex","SOLUSD",1767338806302,3.20072378,127.25,127.24,16.68112371]
["bitfinex","SOLUSD",1767338807022,7.85607667,127.29,127.24,16.68112371]
["bitfinex","SOLUSD",1767338807200,3.20072378,127.25,127.24,16.68112371]
["bitfinex","SOLUSD",1767338808902,3.20072378,127.25,127.22,0.2]
["bitfinex","SOLUSD",1767338809108,3.20072378,127.23,127.2,0.65895013]
["bitfinex","SOLUSD",1767338809703,11.05918832,127.26,127.2,0.65895013]
["bitfinex","SOLUSD",1767338809704,3.20072378,127.22,127.2,0.65895013]
["bitfinex","SOLUSD",1767338810300,45.04400994,127.26,127.17,0.65895013]
["bitfinex","SOLUSD",1767338810506,3.20072378,127.2,127.17,0.65895013]
["bitfinex","SOLUSD",1767338810823,3.20072378,127.21,127.17,0.65895013]
["bitfinex","SOLUSD",1767338811337,3.20072378,127.21,127.18,0.65895013]
["bitfinex","SOLUSD",1767338811902,14.34,127.25,127.18,0.65895013]
["bitfinex","SOLUSD",1767338812102,3.20072378,127.23,127.19,0.65895013]
["bitfinex","SOLUSD",1767338812822,22.19889171,127.25,127.18,0.65895013]
["bitfinex","SOLUSD",1767338813228,3.20072378,127.22,127.18,0.65895013]
["bitfinex","SOLUSD",1767338813618,3.20072378,127.23,127.2,0.65895013]
["bitfinex","SOLUSD",1767338814314,14.34,127.25,127.2,0.65895013]
["bitfinex","SOLUSD",1767338814617,3.20072378,127.24,127.2,0.65895013]
["bitfinex","SOLUSD",1767338814818,3.20072378,127.23,127.2,0.65895013]
["bitfinex","SOLUSD",1767338815009,3.20072378,127.23,127.21,0.65895013]
["bitfinex","SOLUSD",1767338815329,3.20072378,127.24,127.21,0.65895013]
["bitfinex","SOLUSD",1767338816214,3.20072378,127.22,127.2,0.68864724]
["bitfinex","SOLUSD",1767338817132,22.19875497,127.25,127.2,0.68864724]
["bitfinex","SOLUSD",1767338817333,3.20072378,127.23,127.2,0.68864724]
["bitfinex","SOLUSD",1767338818117,3.20072378,127.22,127.2,0.68864724]
["bitfinex","SOLUSD",1767338818423,3.20072378,127.23,127.2,0.68864724]
["bitfinex","SOLUSD",1767338818621,22.19875497,127.25,127.2,0.68864724]
["bitfinex","SOLUSD",1767338818868,3.20072378,127.23,127.2,0.68864724]
["bitfinex","SOLUSD",1767338820035,3.20072378,127.22,127.2,0.68864724]
["bitfinex","SOLUSD",1767338820416,3.20072378,127.21,127.18,8.55135797]
["bitfinex","SOLUSD",1767338820921,3.20072378,127.21,127.19,0.68864724]
["bitfinex","SOLUSD",1767338821931,3.20072378,127.22,127.19,0.68864724]
["bitfinex","SOLUSD",1767338822935,7.85918733,127.24,127.19,0.68864724]
["bitfinex","SOLUSD",1767338823237,3.20072378,127.22,127.19,0.68864724]
["bitfinex","SOLUSD",1767338824033,3.20072378,127.21,127.19,0.68864724]
["bitfinex","SOLUSD",1767338824434,7.85918733,127.24,127.19,0.68864724]
["bitfinex","SOLUSD",1767338824735,3.20072378,127.21,127.19,0.68864724]
["bitfinex","SOLUSD",1767338825238,7.85918733,127.24,127.19,0.68864724]
["bitfinex","SOLUSD",1767338825426,3.20072378,127.21,127.19,0.68864724]
["bitfinex","SOLUSD",1767338825624,7.85918733,127.24,127.19,0.68864724]
["bitfinex","SOLUSD",1767338825827,3.20072378,127.23,127.2,0.68864724]
["bitfinex","SOLUSD",1767338826349,22.21873807,127.25,127.2,0.68864724]
["bitfinex","SOLUSD",1767338826537,3.20072378,127.22,127.2,0.68864724]
["bitfinex","SOLUSD",1767338830640,2.05357366,127.22,127.2,0.68864724]
["bitfinex","SOLUSD",1767338831350,14.36,127.25,127.21,0.68864724]
["bitfinex","SOLUSD",1767338831640,2.05357366,127.24,127.21,0.68864724]
["bitfinex","SOLUSD",1767338832017,2.05357366,127.23,127.21,0.68864724]
["bitfinex","SOLUSD",1767338834243,14.36,127.25,127.21,0.68864724]
["bitfinex","SOLUSD",1767338834546,2.05357366,127.23,127.21,0.68864724]
["bitfinex","SOLUSD",1767338835236,2.05357366,127.23,127.21,8.54961891]
["bitfinex","SOLUSD",1767338835441,16.41357366,127.25,127.22,0.68864724]
["bitfinex","SOLUSD",1767338835643,2.05357366,127.24,127.22,0.68864724]
["bitfinex","SOLUSD",1767338835820,7.85754974,127.27,127.22,0.68864724]
["bitfinex","SOLUSD",1767338836026,34.00250164,127.28,127.22,0.68864724]
["bitfinex","SOLUSD",1767338836027,2.05357366,127.25,127.22,0.68864724]
["bitfinex","SOLUSD",1767338836953,2.05357366,127.26,127.23,0.68864724]
["bitfinex","SOLUSD",1767338837451,2.05357366,127.24,127.23,0.68864724]
["bitfinex","SOLUSD",1767338837655,2.05357366,127.24,127.21,7.86083016]
["bitfinex","SOLUSD",1767338838873,2.05357366,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1767338839769,2.7422209,127.25,127.21,0.68864724]
["bitfinex","SOLUSD",1767338839941,0.68864724,127.26,127.21,0.68864724]
["bitfinex","SOLUSD",1767338840142,2.05357366,127.25,127.21,0.68864724]
["bitfinex","SOLUSD",1767338840761,2.02357366,127.25,127.22,0.68864724]
["bitfinex","SOLUSD",1767338841863,0.68864724,127.26,127.22,0.68864724]
["bitfinex","SOLUSD",1767338842060,7.8577159,127.27,127.23,0.68864724]
["bitfinex","SOLUSD",1767338842061,0.68864724,127.27,127.23,0.68864724]
["bitfinex","SOLUSD",1767338842272,2.05357366,127.26,127.23,0.68864724]
["bitfinex","SOLUSD",1767338843451,2.7422209,127.26,127.23,0.68864724]
["bitfinex","SOLUSD",1767338844362,2.05357366,127.26,127.24,0.68864724]
["bitfinex","SOLUSD",1767338845048,2.7422209,127.27,127.24,0.68864724]
["bitfinex","SOLUSD",1767338845845,2.05357366,127.28,127.25,0.66529182]
["bitfinex","SOLUSD",1767338846365,0.66735706,127.27,127.23,7.85965173]
["bitfinex","SOLUSD",1767338846540,2.05357366,127.26,127.24,0.71340185]
["bitfinex","SOLUSD",1767338849669,0.66735706,127.27,127.24,0.71340185]
["bitfinex","SOLUSD",1767338849857,2.05357366,127.26,127.24,0.71340185]
["bitfinex","SOLUSD",1767338850773,2.72093072,127.27,127.24,0.71340185]
["bitfinex","SOLUSD",1767338852668,0.66735706,127.26,127.24,0.71340185]
["bitfinex","SOLUSD",1767338861481,2.05357366,127.25,127.24,0.71340185]
["bitfinex","SOLUSD",1767338862984,0.66735706,127.26,127.24,0.71340185]
["bitfinex","SOLUSD",1767338863168,2.05357366,127.25,127.24,0.71340185]
["bitfinex","SOLUSD",1767338864275,2.72093072,127.25,127.21,0.71340185]
["bitfinex","SOLUSD",1767338864460,2.05357366,127.22,127.21,0.71340185]
["bitfinex","SOLUSD",1767338864661,2.05357366,127.23,127.21,0.71340185]
["bitfinex","SOLUSD",1767338865058,2.05357366,127.24,127.21,0.71340185]
["bitfinex","SOLUSD",1767338865264,2.72093072,127.25,127.21,0.71340185]
["bitfinex","SOLUSD",1767338865881,2.05357366,127.24,127.21,0.71340185]
["bitfinex","SOLUSD",1767338866179,2.05357366,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1767338866386,2.05357366,127.25,127.23,0.71340185]
["bitfinex","SOLUSD",1767338866578,2.05357366,127.26,127.23,0.71340185]
["bitfinex","SOLUSD",1767338867379,2.05357366,127.27,127.23,0.71340185]
["bitfinex","SOLUSD",1767338868285,2.05357366,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1767338868472,2.05357366,127.26,127.24,8.57256563]
["bitfinex","SOLUSD",1767338873479,2.05357366,127.26,127.25,0.71340185]
["bitfinex","SOLUSD",1767338873787,2.05357366,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1767338875805,2.05357366,127.26,127.24,8.57256563]
["bitfinex","SOLUSD",1767338877890,2.05357366,127.25,127.23,0.67991601]
["bitfinex","SOLUSD",1767338878089,2.05357366,127.24,127.23,0.67991601]
["bitfinex","SOLUSD",1767338878787,0.71341306,127.26,127.23,0.67991601]
["bitfinex","SOLUSD",1767338878985,2.05357366,127.25,127.23,0.67991601]
["bitfinex","SOLUSD",1767338884406,2.05357366,127.24,127.22,0.67991601]
["bitfinex","SOLUSD",1767338884901,0.71341306,127.23,127.21,7.86080359]
["bitfinex","SOLUSD",1767338885080,2.05357366,127.24,127.22,0.67991601]
["bitfinex","SOLUSD",1767338886704,0.71341306,127.25,127.22,8.54027036]
["bitfinex","SOLUSD",1767338886885,2.05357366,127.24,127.22,8.54027036]
["bitfinex","SOLUSD",1767338888708,2.05357366,127.24,127.22,7.86035435]
["bitfinex","SOLUSD",1767338888915,0.71341306,127.27,127.23,0.67991601]
["bitfinex","SOLUSD",1767338889208,2.05357366,127.26,127.23,0.67991601]
["bitfinex","SOLUSD",1767338889510,2.76698672,127.26,127.23,0.67991601]
["bitfinex","SOLUSD",1767338891717,0.71341306,127.26,127.23,8.53965302]
["bitfinex","SOLUSD",1767338892017,2.76698672,127.26,127.23,8.53965302]
["bitfinex","SOLUSD",1767338892515,3.91990314,127.26,127.23,8.53965302]
["bitfinex","SOLUSD",1767338894019,3.20649008,127.25,127.23,8.53965302]
["bitfinex","SOLUSD",1767338896732,3.91990314,127.24,127.21,8.54056506]
["bitfinex","SOLUSD",1767338896916,3.20649008,127.23,127.22,0.67991601]
["bitfinex","SOLUSD",1767338899722,0.71341306,127.24,127.22,0.67991601]
["bitfinex","SOLUSD",1767338900022,3.20649008,127.23,127.22,0.67991601]
["bitfinex","SOLUSD",1767338900720,3.20649008,127.23,127.21,7.86064905]
["bitfinex","SOLUSD",1767338902723,3.20649008,127.23,127.21,8.54056506]
["bitfinex","SOLUSD",1767338907028,3.86775585,127.22,127.2,7.86135967]
["bitfinex","SOLUSD",1767338907608,3.20649008,127.22,127.2,7.86135967]
["bitfinex","SOLUSD",1767338907807,7.85795777,127.26,127.2,8.52778532]
["bitfinex","SOLUSD",1767338908009,0.66126577,127.23,127.2,8.52778532]
["bitfinex","SOLUSD",1767338908515,3.20649008,127.21,127.2,8.52778532]
["bitfinex","SOLUSD",1767338908716,0.66126577,127.23,127.2,8.52778532]
["bitfinex","SOLUSD",1767338909021,0.66126577,127.2,127.17,7.86322459]
["bitfinex","SOLUSD",1767338909237,0.66126577,127.2,127.17,8.52965024]
["bitfinex","SOLUSD",1767338909238,3.20649008,127.19,127.17,8.52965024]
["bitfinex","SOLUSD",1767338909436,3.20649008,127.18,127.17,8.52965024]
["bitfinex","SOLUSD",1767338909737,0.66126577,127.2,127.17,8.52965024]
["bitfinex","SOLUSD",1767338909906,3.20649008,127.18,127.17,8.52965024]
["bitfinex","SOLUSD",1767338910334,3.20649008,127.19,127.17,8.52965024]
["bitfinex","SOLUSD",1767338911932,3.86775585,127.2,127.17,8.52965024]
["bitfinex","SOLUSD",1767338915641,0.66126577,127.2,127.17,8.52965024]
["bitfinex","SOLUSD",1767338915814,3.86775585,127.2,127.17,8.52965024]
["bitfinex","SOLUSD",1767338916015,0.66126577,127.2,127.17,8.52965024]
["bitfinex","SOLUSD",1767338916309,3.86775585,127.2,127.17,8.52965024]
["bitfinex","SOLUSD",1767338919924,0.66126577,127.2,127.17,8.52965024]
["bitfinex","SOLUSD",1767338920122,3.20649008,127.19,127.17,8.52965024]
["bitfinex","SOLUSD",1767338920638,0.66126577,127.2,127.17,8.52965024]
["bitfinex","SOLUSD",1767338920639,3.86775585,127.2,127.17,8.52965024]
["bitfinex","SOLUSD",1767338924345,0.66126577,127.19,127.14,15.0]
["bitfinex","SOLUSD",1767338924527,122.36649008,127.26,127.14,15.0]
["bitfinex","SOLUSD",1767338924528,3.86775585,127.17,127.15,0.66642565]
["bitfinex","SOLUSD",1767338924730,3.20649008,127.17,127.15,0.66642565]
["bitfinex","SOLUSD",1767338924924,3.20649008,127.17,127.15,8.53113896]
["bitfinex","SOLUSD",1767338926434,3.20649008,127.17,127.14,8.53177093]
["bitfinex","SOLUSD",1767338926744,3.20649008,127.17,127.15,0.66642565]
["bitfinex","SOLUSD",1767338928453,0.66126577,127.18,127.15,0.66642565]
["bitfinex","SOLUSD",1767338928741,0.66126577,127.18,127.15,8.53114506]
["bitfinex","SOLUSD",1767338928942,3.20649008,127.17,127.15,8.53114506]
["bitfinex","SOLUSD",1767338930645,3.20649008,127.18,127.16,0.66642565]
["bitfinex","SOLUSD",1767338931144,0.66126577,127.17,127.14,22.89170028]
["bitfinex","SOLUSD",1767338931342,3.86775585,127.17,127.14,22.89170028]
["bitfinex","SOLUSD",1767338933750,3.20649008,127.17,127.14,22.22527463]
["bitfinex","SOLUSD",1767338933955,3.20649008,127.17,127.15,0.66642565]
["bitfinex","SOLUSD",1767338934557,3.86775585,127.17,127.15,0.66642565]
["bitfinex","SOLUSD",1767338935237,0.66126577,127.17,127.15,0.66642565]
["bitfinex","SOLUSD",1767338937858,0.66126577,127.17,127.12,28.24737019]
["bitfinex","SOLUSD",1767338938157,3.88207196,127.16,127.13,15.07503976]
["bitfinex","SOLUSD",1767338939238,3.88207196,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1767338940058,0.67558188,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1767338940444,3.88207196,127.16,127.14,8.58038504]
["bitfinex","SOLUSD",1767338940864,0.67558188,127.16,127.14,8.58038504]
["bitfinex","SOLUSD",1767338941166,3.88207196,127.16,127.14,8.58038504]
["bitfinex","SOLUSD",1767338943267,3.88207196,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1767338943844,0.67558188,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1767338944773,3.88207196,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1767338945370,0.67558188,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1767338946969,0.67558188,127.16,127.14,8.58038504]
["bitfinex","SOLUSD",1767338948357,3.20649008,127.17,127.15,0.71503976]
["bitfinex","SOLUSD",1767338948557,3.88207196,127.17,127.14,8.58038504]
["bitfinex","SOLUSD",1767338948761,3.88207196,127.17,127.15,0.71503976]
["bitfinex","SOLUSD",1767338949174,3.88207196,127.17,127.14,8.58038504]
["bitfinex","SOLUSD",1767338950873,0.67558188,127.17,127.14,8.58038504]
["bitfinex","SOLUSD",1767338951079,3.88207196,127.17,127.14,8.58038504]
["bitfinex","SOLUSD",1767338951672,0.67558188,127.17,127.14,8.58038504]
["bitfinex","SOLUSD",1767338951874,3.88207196,127.17,127.14,8.58038504]
["bitfinex","SOLUSD",1767338953674,0.67558188,127.17,127.14,8.58038504]
["bitfinex","SOLUSD",1767338953995,3.20649008,127.17,127.15,0.71503976]
["bitfinex","SOLUSD",1767338954458,2.73039462,127.17,127.14,8.58038504]
["bitfinex","SOLUSD",1767338955176,2.05481274,127.17,127.15,0.71503976]
["bitfinex","SOLUSD",1767338955377,2.05481274,127.18,127.15,0.71503976]
["bitfinex","SOLUSD",1767338955760,2.73039462,127.18,127.15,0.71503976]
["bitfinex","SOLUSD",1767338956481,2.05481274,127.19,127.15,0.71503976]
["bitfinex","SOLUSD",1767338956665,2.73039462,127.19,127.15,0.71503976]
["bitfinex","SOLUSD",1767338957059,2.05481274,127.18,127.15,0.71503976]
["bitfinex","SOLUSD",1767338958181,2.05481274,127.19,127.15,8.57953461]
["bitfinex","SOLUSD",1767338958383,2.73039462,127.19,127.15,0.71503976]
["bitfinex","SOLUSD",1767338959379,2.73039462,127.19,127.16,8.57914797]
["bitfinex","SOLUSD",1767338961380,0.67558188,127.21,127.16,8.57914797]
["bitfinex","SOLUSD",1767338961685,2.73039462,127.19,127.16,8.57914797]
["bitfinex","SOLUSD",1767338962587,0.67558188,127.18,127.16,8.57914797]
["bitfinex","SOLUSD",1767338962883,2.73039462,127.18,127.15,22.2247267]
["bitfinex","SOLUSD",1767338963089,2.73039462,127.18,127.15,22.93976646]
["bitfinex","SOLUSD",1767338964089,9.91660091,127.2,127.14,7.86481761]
["bitfinex","SOLUSD",1767338964280,2.73039462,127.17,127.14,8.57985737]
["bitfinex","SOLUSD",1767338964476,0.67558188,127.17,127.14,8.57985737]
["bitfinex","SOLUSD",1767338964878,0.67558188,127.17,127.15,7.86454252]
["bitfinex","SOLUSD",1767338965080,2.75705213,127.19,127.16,0.6718109]
["bitfinex","SOLUSD",1767338968197,0.67567782,127.18,127.15,8.52744183]
["bitfinex","SOLUSD",1767338968492,2.73049056,127.18,127.15,8.52744183]
["bitfinex","SOLUSD",1767338969096,0.67567782,127.17,127.14,8.5282052]
["bitfinex","SOLUSD",1767338973696,0.67567782,127.15,127.12,0.66289931]
["bitfinex","SOLUSD",1767338975078,0.67567782,127.15,127.12,8.5292865]
["bitfinex","SOLUSD",1767338975278,0.67567782,127.21,127.13,0.66289931]
["bitfinex","SOLUSD",1767338975488,7.8603993,127.22,127.13,0.66289931]
["bitfinex","SOLUSD",1767338975489,2.73049056,127.17,127.13,0.66289931]
["bitfinex","SOLUSD",1767338975691,0.67567782,127.17,127.14,0.66289931]
["bitfinex","SOLUSD",1767338976798,0.67567782,127.17,127.14,8.52798547]
["bitfinex","SOLUSD",1767338977498,0.67567782,127.17,127.15,0.66289931]
["bitfinex","SOLUSD",1767338978102,0.67567782,127.18,127.15,0.66289931]
["bitfinex","SOLUSD",1767338978579,0.67567782,127.18,127.15,8.52731612]
["bitfinex","SOLUSD",1767338979699,2.73049056,127.18,127.15,8.52731612]
["bitfinex","SOLUSD",1767338982198,0.67567782,127.18,127.15,8.52731612]
["bitfinex","SOLUSD",1767338982387,2.73049056,127.18,127.15,8.52731612]
["bitfinex","SOLUSD",1767338983902,0.67567782,127.18,127.15,8.52731612]
["bitfinex","SOLUSD",1767338984102,2.73049056,127.18,127.15,8.52731612]
["bitfinex","SOLUSD",1767338985302,0.67567782,127.18,127.15,8.52731612]
["bitfinex","SOLUSD",1767338985599,2.73049056,127.18,127.15,8.52731612]
["bitfinex","SOLUSD",1767338988208,0.67567782,127.18,127.15,8.52731612]
["bitfinex","SOLUSD",1767338988509,2.73049056,127.18,127.15,8.52731612]
["bitfinex","SOLUSD",1767338990916,0.70773351,127.17,127.14,8.58992315]
["bitfinex","SOLUSD",1767338997021,0.67871666,127.24,127.15,0.65957212]
["bitfinex","SOLUSD",1767338997200,0.67871666,127.21,127.17,0.65957212]
["bitfinex","SOLUSD",1767338997402,2.7335294,127.2,127.17,0.65957212]
["bitfinex","SOLUSD",1767338997722,2.7335294,127.2,127.16,8.78195479]
["bitfinex","SOLUSD",1767338997723,2.7335294,127.18,127.15,0.65957212]
["bitfinex","SOLUSD",1767338997928,2.7335294,127.18,127.15,15.01957212]
["bitfinex","SOLUSD",1767338999125,2.7335294,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1767339000431,0.67871666,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1767339000602,2.7335294,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1767339001110,0.67871666,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1767339001311,2.7335294,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1767339002521,0.67871666,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1767339003019,2.7335294,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1767339004922,0.67871666,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1767339005221,2.7335294,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1767339005422,2.7335294,127.2,127.17,0.65957212]
["bitfinex","SOLUSD",1767339005717,0.67871666,127.2,127.17,8.52249475]
["bitfinex","SOLUSD",1767339006423,0.67871666,127.21,127.18,0.65957212]
["bitfinex","SOLUSD",1767339006623,0.67871666,127.2,127.17,10.57730749]
["bitfinex","SOLUSD",1767339007819,0.67871666,127.2,127.17,9.91773537]
["bitfinex","SOLUSD",1767339008034,0.67871666,127.2,127.18,8.52236247]
["bitfinex","SOLUSD",1767339008612,0.67871666,127.21,127.18,8.52236247]
["bitfinex","SOLUSD",1767339010829,2.7335294,127.21,127.18,8.52236247]
["bitfinex","SOLUSD",1767339011006,0.67871666,127.2,127.18,8.52236247]
["bitfinex","SOLUSD",1767339013928,7.85939335,127.24,127.18,8.52236247]
["bitfinex","SOLUSD",1767339014115,2.7335294,127.21,127.18,8.52236247]
["bitfinex","SOLUSD",1767339014519,0.67871666,127.21,127.18,11.73086524]
["bitfinex","SOLUSD",1767339015027,0.67871666,127.21,127.18,8.52236247]
["bitfinex","SOLUSD",1767339016531,3.88721943,127.21,127.18,8.52236247]
["bitfinex","SOLUSD",1767339017239,0.67871666,127.2,127.18,8.52236247]
["bitfinex","SOLUSD",1767339017923,3.88721943,127.21,127.18,8.52236247]
["bitfinex","SOLUSD",1767339019016,0.67871666,127.21,127.18,8.52236247]
["bitfinex","SOLUSD",1767339019314,3.88721943,127.21,127.18,8.52236247]
["bitfinex","SOLUSD",1767339023013,3.88721943,127.21,127.18,22.88236247]
["bitfinex","SOLUSD",1767339024524,0.67871666,127.2,127.18,22.88236247]
["bitfinex","SOLUSD",1767339027645,0.67871666,127.2,127.18,22.22279035]
["bitfinex","SOLUSD",1767339027948,0.67871666,127.2,127.18,7.86279035]
["bitfinex","SOLUSD",1767339029339,0.68078759,127.21,127.18,11.73503859]
["bitfinex","SOLUSD",1767339032136,0.68078759,127.21,127.18,8.52653582]
["bitfinex","SOLUSD",1767339032441,3.88929036,127.21,127.18,8.52653582]
["bitfinex","SOLUSD",1767339032838,3.20850277,127.21,127.18,8.52653582]
["bitfinex","SOLUSD",1767339033037,0.68078759,127.2,127.17,22.22321484]
["bitfinex","SOLUSD",1767339033547,0.68078759,127.2,127.18,7.86276611]
["bitfinex","SOLUSD",1767339033719,0.68078759,127.2,127.17,22.88696269]
["bitfinex","SOLUSD",1767339034138,0.68078759,127.2,127.17,22.22321722]
["bitfinex","SOLUSD",1767339034330,0.68078759,127.19,127.17,7.86321722]
["bitfinex","SOLUSD",1767339035237,0.68078759,127.19,127.17,8.52696269]
["bitfinex","SOLUSD",1767339036849,3.20850277,127.21,127.17,8.52696269]
["bitfinex","SOLUSD",1767339037143,0.68078759,127.2,127.17,8.52696269]
["bitfinex","SOLUSD",1767339049258,0.68078759,127.2,127.18,8.52624722]
["bitfinex","SOLUSD",1767339054961,0.68078759,127.2,127.18,7.86250175]
["bitfinex","SOLUSD",1767339062966,0.65873774,127.24,127.19,0.71317174]
["bitfinex","SOLUSD",1767339063268,14.36,127.25,127.19,0.71317174]
["bitfinex","SOLUSD",1767339063269,0.65873774,127.21,127.19,0.71317174]
["bitfinex","SOLUSD",1767339064168,0.65873774,127.21,127.18,11.78417626]
["bitfinex","SOLUSD",1767339064467,0.65873774,127.21,127.18,8.57567349]
["bitfinex","SOLUSD",1767339064972,3.20850277,127.21,127.18,8.57567349]
["bitfinex","SOLUSD",1767339065152,0.65873774,127.2,127.18,8.57567349]
["bitfinex","SOLUSD",1767339072278,0.65873774,127.2,127.17,28.234184]
["bitfinex","SOLUSD",1767339072578,0.65873774,127.17,127.15,7.86411586]
["bitfinex","SOLUSD",1767339072956,0.65873774,127.16,127.14,7.86513485]
["bitfinex","SOLUSD",1767339073371,0.65873774,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1767339074486,0.65873774,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1767339078181,0.65873774,127.14,127.11,0.2]
["bitfinex","SOLUSD",1767339078399,2.71368991,127.13,127.11,0.2]
["bitfinex","SOLUSD",1767339078788,0.65873774,127.13,127.11,0.2]
["bitfinex","SOLUSD",1767339079105,2.05495217,127.14,127.11,0.91317174]
["bitfinex","SOLUSD",1767339079388,2.71368991,127.14,127.11,0.91317174]
["bitfinex","SOLUSD",1767339079796,2.71368991,127.14,127.11,8.78033769]
["bitfinex","SOLUSD",1767339081719,2.71368991,127.14,127.11,0.91317174]
["bitfinex","SOLUSD",1767339081929,2.71368991,127.13,127.11,0.2]
["bitfinex","SOLUSD",1767339082225,2.05495217,127.12,127.11,0.2]
["bitfinex","SOLUSD",1767339084920,2.71368991,127.13,127.11,0.2]
["bitfinex","SOLUSD",1767339086312,0.70580652,127.11,127.09,0.2]
["bitfinex","SOLUSD",1767339086518,2.76075869,127.1,127.07,8.73265529]
["bitfinex","SOLUSD",1767339087502,2.76075869,127.1,127.08,14.36]
["bitfinex","SOLUSD",1767339089343,0.70580652,127.1,127.08,14.36]
["bitfinex","SOLUSD",1767339089541,2.76075869,127.1,127.08,14.36]
["bitfinex","SOLUSD",1767339090747,2.05495217,127.09,127.05,15.99432315]
["bitfinex","SOLUSD",1767339090949,2.05495217,127.07,127.05,15.99432315]
["bitfinex","SOLUSD",1767339091246,2.05495217,127.07,127.05,16.65785044]
["bitfinex","SOLUSD",1767339091747,2.05495217,127.06,127.05,15.99432315]
["bitfinex","SOLUSD",1767339091922,132.33153929,127.13,127.05,15.99432315]
["bitfinex","SOLUSD",1767339092116,2.05495217,127.07,127.05,15.99432315]
["bitfinex","SOLUSD",1767339093352,2.05495217,127.06,127.05,15.99432315]
["bitfinex","SOLUSD",1767339093647,2.05495217,127.06,127.04,0.2]
["bitfinex","SOLUSD",1767339093821,2.05495217,127.05,127.02,0.66352729]
["bitfinex","SOLUSD",1767339094021,2.05495217,127.04,127.02,0.66352729]
["bitfinex","SOLUSD",1767339094436,7.86979843,127.07,127.0,0.66352729]
["bitfinex","SOLUSD",1767339094437,2.05495217,127.03,127.0,0.66352729]
["bitfinex","SOLUSD",1767339094639,2.05495217,127.03,126.99,14.36]
["bitfinex","SOLUSD",1767339094640,2.05495217,127.02,126.99,22.23423447]
["bitfinex","SOLUSD",1767339094848,2.05495217,127.02,127.0,0.66352729]
["bitfinex","SOLUSD",1767339095345,2.05495217,127.03,127.0,0.66352729]
["bitfinex","SOLUSD",1767339095727,2.05495217,127.04,127.01,0.66352729]
["bitfinex","SOLUSD",1767339095927,2.05495217,127.04,127.0,8.53747953]
["bitfinex","SOLUSD",1767339096142,2.05495217,127.03,127.0,8.53747953]
["bitfinex","SOLUSD",1767339097448,7.86979843,127.07,127.0,8.53747953]
["bitfinex","SOLUSD",1767339097656,2.05495217,127.03,127.0,8.53747953]
["bitfinex","SOLUSD",1767339099631,2.05495217,127.03,127.0,7.87395224]
["bitfinex","SOLUSD",1767339099840,7.87048385,127.06,127.0,7.87395224]
["bitfinex","SOLUSD",1767339100049,2.05495217,127.02,127.0,7.87395224]
["bitfinex","SOLUSD",1767339100378,2.05495217,127.03,127.0,8.53747953]
["bitfinex","SOLUSD",1767339100555,7.86980103,127.07,127.01,0.66352729]
["bitfinex","SOLUSD",1767339100730,2.05495217,127.03,127.01,0.66352729]
["bitfinex","SOLUSD",1767339101237,2.05495217,127.04,127.01,0.66352729]
["bitfinex","SOLUSD",1767339101438,2.05495217,127.04,127.01,8.53689864]
["bitfinex","SOLUSD",1767339102550,2.05495217,127.03,127.0,22.25401574]
["bitfinex","SOLUSD",1767339102931,2.05495217,127.03,127.0,22.91754303]
["bitfinex","SOLUSD",1767339104054,7.86980103,127.07,127.01,8.53676893]
["bitfinex","SOLUSD",1767339104262,2.05495217,127.04,127.02,0.66352729]
["bitfinex","SOLUSD",1767339104460,2.05495217,127.04,127.01,7.87324164]
["bitfinex","SOLUSD",1767339104666,2.05495217,127.04,127.01,8.53676893]
["bitfinex","SOLUSD",1767339105045,2.05495217,127.05,127.01,8.53676893]
["bitfinex","SOLUSD",1767339105366,2.05495217,127.06,127.03,0.66352729]
["bitfinex","SOLUSD",1767339107767,2.05495217,127.06,127.03,8.53563844]
["bitfinex","SOLUSD",1767339108063,7.86857693,127.09,127.03,8.53563844]
["bitfinex","SOLUSD",1767339108280,2.05495217,127.06,127.03,8.53563844]
["bitfinex","SOLUSD",1767339110973,7.86857693,127.09,127.03,8.53563844]
["bitfinex","SOLUSD",1767339111269,2.05495217,127.06,127.03,8.53563844]
["bitfinex","SOLUSD",1767339112470,7.86843968,127.09,127.0,14.38]
["bitfinex","SOLUSD",1767339112677,2.05495217,127.08,127.0,0.66352729]
["bitfinex","SOLUSD",1767339112876,2.05495217,127.03,127.0,8.53739206]
["bitfinex","SOLUSD",1767339113067,2.05495217,127.04,127.01,7.87328781]
["bitfinex","SOLUSD",1767339113251,2.05495217,127.05,127.02,8.5362339]
["bitfinex","SOLUSD",1767339113857,9.92429979,127.08,127.02,8.5362339]
["bitfinex","SOLUSD",1767339114064,2.05495217,127.05,127.02,8.5362339]
["bitfinex","SOLUSD",1767339114266,2.05495217,127.05,127.02,0.66352729]
["bitfinex","SOLUSD",1767339114465,2.05495217,127.04,127.02,0.66352729]
["bitfinex","SOLUSD",1767339115268,2.05495217,127.03,127.01,0.66352729]
["bitfinex","SOLUSD",1767339115471,29.59694694,127.08,127.01,0.66352729]
["bitfinex","SOLUSD",1767339115674,2.05495217,127.03,127.01,0.66352729]
["bitfinex","SOLUSD",1767339119581,2.05495217,127.04,127.01,0.66352729]
["bitfinex","SOLUSD",1767339122092,2.05495217,127.03,127.01,0.66352729]
["bitfinex","SOLUSD",1767339122389,2.05495217,127.03,127.01,8.53678457]
["bitfinex","SOLUSD",1767339123068,7.87020589,127.07,127.01,8.53678457]
["bitfinex","SOLUSD",1767339123271,2.05495217,127.03,127.01,8.53678457]
["bitfinex","SOLUSD",1767339123774,2.05495217,127.04,127.01,8.53678457]
["bitfinex","SOLUSD",1767339124792,24.30419701,127.08,127.02,0.70647334]
["bitfinex","SOLUSD",1767339125006,7.86924484,127.08,127.02,0.70647334]
["bitfinex","SOLUSD",1767339125166,2.05495217,127.05,127.02,0.70647334]
["bitfinex","SOLUSD",1767339126796,9.92419701,127.08,127.02,0.70647334]
["bitfinex","SOLUSD",1767339126981,2.05495217,127.05,127.02,0.70647334]
["bitfinex","SOLUSD",1767339127699,7.86924484,127.08,127.02,0.70647334]
["bitfinex","SOLUSD",1767339127898,2.05495217,127.05,127.03,0.70647334]
["bitfinex","SOLUSD",1767339128279,2.05495217,127.04,127.01,8.57965011]
["bitfinex","SOLUSD",1767339128681,2.05495217,127.04,127.02,0.70647334]
["bitfinex","SOLUSD",1767339129600,2.05495217,127.04,127.02,7.87270629]
["bitfinex","SOLUSD",1767339129814,2.05495217,127.04,127.03,0.70647334]
["bitfinex","SOLUSD",1767339132394,2.05495217,127.04,127.01,7.87314571]
["bitfinex","SOLUSD",1767339132714,2.05495217,127.04,127.02,0.70647334]
["bitfinex","SOLUSD",1767339135495,7.86843968,127.09,127.03,0.70647334]
["bitfinex","SOLUSD",1767339135697,2.05495217,127.05,127.03,0.70647334]
["bitfinex","SOLUSD",1767339136512,3.21679741,127.05,127.03,0.70647334]
["bitfinex","SOLUSD",1767339136811,3.21679741,127.08,126.99,0.70647334]
["bitfinex","SOLUSD",1767339137007,3.21679741,127.02,126.99,0.70647334]
["bitfinex","SOLUSD",1767339137404,7.86967813,127.07,126.99,0.70647334]
["bitfinex","SOLUSD",1767339137597,3.21679741,127.04,127.0,0.70647334]
["bitfinex","SOLUSD",1767339138711,3.21679741,127.04,127.02,0.70647334]
["bitfinex","SOLUSD",1767339139513,7.86967813,127.07,127.02,0.70647334]
["bitfinex","SOLUSD",1767339139713,3.21679741,127.04,127.02,0.70647334]
["bitfinex","SOLUSD",1767339140709,7.86967813,127.07,127.0,7.87401574]
["bitfinex","SOLUSD",1767339140893,3.21679741,127.05,127.01,0.70647334]
["bitfinex","SOLUSD",1767339141714,3.93268833,127.05,127.01,0.70647334]
["bitfinex","SOLUSD",1767339141917,3.93268833,127.04,127.01,8.57966612]
["bitfinex","SOLUSD",1767339143219,3.21679741,127.03,127.01,8.57966612]
["bitfinex","SOLUSD",1767339144793,0.71589092,127.04,127.01,8.57966612]
["bitfinex","SOLUSD",1767339144992,3.21679741,127.03,127.01,8.57966612]
["bitfinex","SOLUSD",1767339146305,3.21679741,127.03,127.01,7.87319278]
["bitfinex","SOLUSD",1767339146306,0.71796451,127.02,127.01,7.87319278]
["bitfinex","SOLUSD",1767339146610,3.93476192,127.04,127.01,8.58438424]
["bitfinex","SOLUSD",1767339146919,3.21679741,127.04,127.01,8.58438424]
["bitfinex","SOLUSD",1767339147217,0.71796451,127.03,127.01,8.58438424]
["bitfinex","SOLUSD",1767339148015,3.93476192,127.04,127.01,8.58438424]
["bitfinex","SOLUSD",1767339149816,3.21679741,127.03,127.01,8.58438424]
["bitfinex","SOLUSD",1767339150393,3.93476192,127.04,127.01,8.58438424]
["bitfinex","SOLUSD",1767339152521,0.71796451,127.04,127.01,8.58438424]
["bitfinex","SOLUSD",1767339152820,3.93476192,127.04,127.01,8.58438424]
["bitfinex","SOLUSD",1767339154322,0.71796451,127.04,127.01,8.58438424]
["bitfinex","SOLUSD",1767339154512,3.93476192,127.04,127.01,8.58438424]
["bitfinex","SOLUSD",1767339154715,0.71796451,127.04,127.01,8.58438424]
["bitfinex","SOLUSD",1767339154912,3.93476192,127.04,127.01,8.58438424]
["bitfinex","SOLUSD",1767339155522,3.93476192,127.03,127.0,8.58505056]
["bitfinex","SOLUSD",1767339155820,3.93476192,127.03,127.0,7.8738591]
["bitfinex","SOLUSD",1767339155994,3.93476192,127.03,127.01,0.71119146]
["bitfinex","SOLUSD",1767339158621,3.21679741,127.03,127.01,0.71119146]
["bitfinex","SOLUSD",1767339163930,3.93476192,127.04,127.01,0.71119146]
["bitfinex","SOLUSD",1767339167142,0.71796451,127.04,127.01,0.71119146]
["bitfinex","SOLUSD",1767339167332,3.93476192,127.04,127.01,0.71119146]
["bitfinex","SOLUSD",1767339168315,3.21679741,127.03,127.01,0.71119146]
["bitfinex","SOLUSD",1767339174944,3.93476192,127.03,127.01,0.71119146]
["bitfinex","SOLUSD",1767339177940,3.21679741,127.03,127.01,0.71119146]
["bitfinex","SOLUSD",1767339178245,3.87418353,127.03,127.01,0.71119146]
["bitfinex","SOLUSD",1767339180343,3.21679741,127.03,126.98,3.41679741]
["bitfinex","SOLUSD",1767339180535,3.21679741,127.01,126.99,15.10460223]
["bitfinex","SOLUSD",1767339180725,3.21679741,127.01,126.99,0.72460223]
["bitfinex","SOLUSD",1767339183731,3.87418353,127.02,126.99,0.72460223]
["bitfinex","SOLUSD",1767339188843,3.87418353,127.02,126.99,8.59911598]
["bitfinex","SOLUSD",1767339189538,3.87418353,127.0,126.98,0.2]
["bitfinex","SOLUSD",1767339190359,0.65738612,127.0,126.98,0.2]
["bitfinex","SOLUSD",1767339191354,3.87418353,127.0,126.98,0.2]
["bitfinex","SOLUSD",1767339192861,0.65738612,127.0,126.98,0.2]
["bitfinex","SOLUSD",1767339193058,7.87236816,127.03,126.98,8.79977279]
["bitfinex","SOLUSD",1767339193059,0.65738612,127.03,126.98,8.79977279]
["bitfinex","SOLUSD",1767339193250,3.87418353,127.0,126.98,8.79977279]
["bitfinex","SOLUSD",1767339193558,0.65738612,127.0,126.98,8.79977279]
["bitfinex","SOLUSD",1767339193947,3.87418353,127.01,126.98,8.79977279]
["bitfinex","SOLUSD",1767339196472,2.06000255,127.01,126.99,0.72460223]
["bitfinex","SOLUSD",1767339197069,2.06000255,127.01,126.98,8.07517056]
["bitfinex","SOLUSD",1767339197249,2.06000255,126.99,126.95,0.72460223]
["bitfinex","SOLUSD",1767339197449,2.71738867,126.98,126.95,0.72460223]
["bitfinex","SOLUSD",1767339197650,2.71738867,126.98,126.95,8.60148279]
["bitfinex","SOLUSD",1767339198874,0.65738612,126.98,126.95,8.60148279]
["bitfinex","SOLUSD",1767339199355,0.65738612,126.98,126.96,0.72460223]
["bitfinex","SOLUSD",1767339200174,0.65738612,126.98,126.96,8.60102653]
["bitfinex","SOLUSD",1767339200377,0.65738612,126.97,126.94,8.60197927]
["bitfinex","SOLUSD",1767339200566,2.71738867,126.97,126.94,8.60197927]
["bitfinex","SOLUSD",1767339200772,2.71738867,126.97,126.94,22.98197927]
["bitfinex","SOLUSD",1767339200974,2.71738867,126.96,126.93,22.98280727]
["bitfinex","SOLUSD",1767339201666,2.71738867,126.96,126.94,8.60223174]
["bitfinex","SOLUSD",1767339202879,2.71738867,126.96,126.92,8.60304039]
["bitfinex","SOLUSD",1767339203080,2.71738867,126.95,126.93,14.38]
["bitfinex","SOLUSD",1767339204371,2.71738867,126.96,126.93,15.10460223]
["bitfinex","SOLUSD",1767339204780,2.71810331,126.95,126.93,15.10460223]
["bitfinex","SOLUSD",1767339205681,0.65810076,126.95,126.93,22.98276471]
["bitfinex","SOLUSD",1767339205977,0.70889817,126.96,126.93,22.98276471]
["bitfinex","SOLUSD",1767339206277,2.06000255,126.97,126.94,0.65595362]
["bitfinex","SOLUSD",1767339206658,2.76890072,126.97,126.94,0.65595362]
["bitfinex","SOLUSD",1767339206889,112.67426475,127.0,126.93,22.25816248]
["bitfinex","SOLUSD",1767339206890,104.8,127.0,126.95,2.06000255]
["bitfinex","SOLUSD",1767339207055,2.06000255,126.99,126.96,0.65595362]
["bitfinex","SOLUSD",1767339207261,0.70889817,126.99,126.96,0.65595362]
["bitfinex","SOLUSD",1767339207571,2.76890072,126.99,126.96,0.65595362]
["bitfinex","SOLUSD",1767339207774,0.70889817,126.98,126.96,8.53219432]
["bitfinex","SOLUSD",1767339207965,0.70889817,126.98,126.96,7.8762407]
["bitfinex","SOLUSD",1767339208264,2.76890072,126.98,126.96,7.8762407]
["bitfinex","SOLUSD",1767339209085,0.70889817,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1767339210085,2.06000255,126.98,126.95,8.53307059]
["bitfinex","SOLUSD",1767339210276,2.76890072,126.98,126.95,8.53307059]
["bitfinex","SOLUSD",1767339210900,0.70889817,126.98,126.95,8.53307059]
["bitfinex","SOLUSD",1767339211104,104.8,127.04,126.96,2.06000255]
["bitfinex","SOLUSD",1767339211306,104.8,127.04,126.97,0.65595362]
["bitfinex","SOLUSD",1767339211772,2.06000255,127.01,126.97,2.06000255]
["bitfinex","SOLUSD",1767339211971,2.06000255,127.01,126.98,0.65595362]
["bitfinex","SOLUSD",1767339212376,104.8,127.04,126.98,0.65595362]
["bitfinex","SOLUSD",1767339212592,2.06000255,127.01,126.98,0.65595362]
["bitfinex","SOLUSD",1767339213206,0.70889817,127.0,126.98,7.87482728]
["bitfinex","SOLUSD",1767339216606,104.8,127.04,126.98,8.5307809]
["bitfinex","SOLUSD",1767339216903,2.06000255,127.02,126.98,10.59078345]
["bitfinex","SOLUSD",1767339217097,2.06000255,127.02,126.98,8.5307809]
["bitfinex","SOLUSD",1767339217288,2.06000255,127.02,126.98,10.59078345]
["bitfinex","SOLUSD",1767339217708,2.06000255,127.02,126.98,8.5307809]
["bitfinex","SOLUSD",1767339217999,2.06000255,127.02,126.99,0.65595362]
["bitfinex","SOLUSD",1767339218591,2.57110438,127.02,126.99,0.65595362]
["bitfinex","SOLUSD",1767339218984,2.57110438,127.02,126.99,8.53007958]
["bitfinex","SOLUSD",1767339219900,0.51110183,127.02,126.99,8.53007958]
["bitfinex","SOLUSD",1767339220087,2.06000255,127.01,126.99,8.53007958]
["bitfinex","SOLUSD",1767339221491,2.06000255,127.01,126.99,7.87412596]
["bitfinex","SOLUSD",1767339223109,2.57110438,127.02,126.99,0.65595362]
["bitfinex","SOLUSD",1767339224007,0.51110183,127.02,126.99,0.65595362]
["bitfinex","SOLUSD",1767339224206,2.57110438,127.02,126.99,0.65595362]
["bitfinex","SOLUSD",1767339224388,0.51110183,127.02,126.99,0.65595362]
["bitfinex","SOLUSD",1767339224587,2.57110438,127.02,126.99,0.65595362]
["bitfinex","SOLUSD",1767339225098,2.57110438,127.02,126.99,8.53037421]
["bitfinex","SOLUSD",1767339225299,2.06000255,127.03,127.0,0.65595362]
["bitfinex","SOLUSD",1767339225815,2.57110438,127.03,127.0,0.65595362]
["bitfinex","SOLUSD",1767339232518,0.51110183,127.03,127.0,0.65595362]
["bitfinex","SOLUSD",1767339232701,2.57110438,127.03,127.0,0.65595362]
["bitfinex","SOLUSD",1767339235126,0.51110183,127.02,126.99,9.93442314]
["bitfinex","SOLUSD",1767339236004,2.57110438,127.03,127.0,0.6869787]
["bitfinex","SOLUSD",1767339237226,0.51110183,127.03,127.0,0.6869787]
["bitfinex","SOLUSD",1767339237427,2.57110438,127.03,127.0,0.6869787]
["bitfinex","SOLUSD",1767339237727,0.51110183,127.03,127.0,8.56089843]
["bitfinex","SOLUSD",1767339237925,0.51110183,127.03,127.0,10.62090098]
["bitfinex","SOLUSD",1767339238110,0.51110183,127.03,127.0,9.93392228]
["bitfinex","SOLUSD",1767339238315,2.57110438,127.04,127.01,0.6869787]
["bitfinex","SOLUSD",1767339239632,0.51110183,127.04,127.01,0.6869787]
["bitfinex","SOLUSD",1767339239926,2.57110438,127.04,127.01,0.6869787]
["bitfinex","SOLUSD",1767339241527,2.06000255,127.04,127.01,7.87310296]
["bitfinex","SOLUSD",1767339241707,0.51110183,127.06,127.02,0.6869787]
["bitfinex","SOLUSD",1767339242030,2.06000255,127.04,127.02,0.6869787]
["bitfinex","SOLUSD",1767339244131,0.51110183,127.05,127.02,0.6869787]
["bitfinex","SOLUSD",1767339244334,2.06000255,127.04,127.02,0.6869787]
["bitfinex","SOLUSD",1767339245429,0.51110183,127.05,127.02,0.6869787]
["bitfinex","SOLUSD",1767339245613,2.57110438,127.05,127.02,0.6869787]
["bitfinex","SOLUSD",1767339245813,0.51110183,127.05,127.02,0.6869787]
["bitfinex","SOLUSD",1767339246130,2.57110438,127.05,127.02,0.6869787]
["bitfinex","SOLUSD",1767339247527,0.51110183,127.06,127.02,2.06000255]
["bitfinex","SOLUSD",1767339247846,2.06000255,127.05,127.03,0.6869787]
["bitfinex","SOLUSD",1767339250650,0.51110183,127.06,127.03,0.6869787]
["bitfinex","SOLUSD",1767339250958,2.06000255,127.05,127.03,0.6869787]
["bitfinex","SOLUSD",1767339252458,2.06000255,127.04,127.03,0.6869787]
["bitfinex","SOLUSD",1767339252838,2.06000255,127.05,127.03,0.6869787]
["bitfinex","SOLUSD",1767339254735,0.51110183,127.06,127.03,0.6869787]
["bitfinex","SOLUSD",1767339255059,2.06000255,127.05,127.03,0.6869787]
["bitfinex","SOLUSD",1767339256664,3.2168399,127.05,127.03,0.6869787]
["bitfinex","SOLUSD",1767339257363,3.72794173,127.05,127.02,8.55970002]
["bitfinex","SOLUSD",1767339257961,3.72794173,127.05,127.03,0.6869787]
["bitfinex","SOLUSD",1767339258768,3.2168399,127.05,127.03,0.6869787]
["bitfinex","SOLUSD",1767339260760,3.75785355,127.05,127.03,0.65706688]
["bitfinex","SOLUSD",1767339261155,3.2168399,127.05,127.03,0.65706688]
["bitfinex","SOLUSD",1767339261448,3.78794173,127.04,127.01,14.38]
["bitfinex","SOLUSD",1767339261774,3.2168399,127.03,127.01,14.38]
["bitfinex","SOLUSD",1767339261939,3.78794173,127.04,127.01,22.25337106]
["bitfinex","SOLUSD",1767339263261,3.78794173,127.04,127.01,22.94034976]
["bitfinex","SOLUSD",1767339263464,3.78794173,127.04,127.01,22.25337106]
["bitfinex","SOLUSD",1767339263654,3.78794173,127.04,127.02,0.6869787]
["bitfinex","SOLUSD",1767339263962,3.2168399,127.04,127.02,0.6869787]
["bitfinex","SOLUSD",1767339266264,0.57110183,127.05,127.02,0.6869787]
["bitfinex","SOLUSD",1767339266463,3.2168399,127.04,127.02,0.6869787]
["bitfinex","SOLUSD",1767339269303,0.57110183,127.05,127.02,0.6869787]
["bitfinex","SOLUSD",1767339269444,3.2168399,127.04,127.02,0.6869787]
["bitfinex","SOLUSD",1767339275065,3.78794173,127.05,127.02,0.6869787]
["bitfinex","SOLUSD",1767339277477,0.57110183,127.05,127.02,0.6869787]
["bitfinex","SOLUSD",1767339277656,3.78794173,127.08,127.04,0.68478775]
["bitfinex","SOLUSD",1767339277860,3.2168399,127.08,127.04,0.65447777]
["bitfinex","SOLUSD",1767339278148,3.2168399,127.07,127.04,0.65447777]
["bitfinex","SOLUSD",1767339278370,3.81825171,127.07,127.04,0.65447777]
["bitfinex","SOLUSD",1767339278762,3.81825171,127.07,127.04,3.2168399]
["bitfinex","SOLUSD",1767339279073,3.2168399,127.07,127.04,3.2168399]
["bitfinex","SOLUSD",1767339279263,3.2168399,127.07,127.04,17.5968399]
["bitfinex","SOLUSD",1767339279464,3.2168399,127.07,127.04,14.38]
["bitfinex","SOLUSD",1767339279982,3.2168399,127.07,127.05,0.68478775]
["bitfinex","SOLUSD",1767339282057,0.6873141,127.12,127.06,0.68478775]
["bitfinex","SOLUSD",1767339282267,3.904154,127.1,127.08,0.68478775]
["bitfinex","SOLUSD",1767339282765,3.2168399,127.09,127.07,14.38]
["bitfinex","SOLUSD",1767339282958,3.2168399,127.09,127.07,15.06478775]
["bitfinex","SOLUSD",1767339285680,3.904154,127.09,127.06,8.55488633]
["bitfinex","SOLUSD",1767339285855,3.904154,127.09,127.06,22.93488633]
["bitfinex","SOLUSD",1767339286175,3.904154,127.09,127.06,15.06478775]
["bitfinex","SOLUSD",1767339287377,3.904154,127.09,127.06,22.93501028]
["bitfinex","SOLUSD",1767339288184,0.6873141,127.06,127.05,14.38]
["bitfinex","SOLUSD",1767339288484,3.904154,127.06,127.03,8.55669508]
["bitfinex","SOLUSD",1767339289884,0.6873141,127.06,127.03,8.55669508]
["bitfinex","SOLUSD",1767339290083,3.904154,127.06,127.03,8.55669508]
["bitfinex","SOLUSD",1767339291187,0.6873141,127.06,127.03,8.55669508]
["bitfinex","SOLUSD",1767339291366,3.904154,127.06,127.03,8.55669508]
["bitfinex","SOLUSD",1767339292486,3.904154,127.06,127.03,7.87190733]
["bitfinex","SOLUSD",1767339292693,3.904154,127.06,127.04,0.68478775]
["bitfinex","SOLUSD",1767339294469,3.904154,127.06,127.03,7.87190733]
["bitfinex","SOLUSD",1767339294470,3.904154,127.05,127.02,0.68478775]
["bitfinex","SOLUSD",1767339294669,3.2168399,127.04,127.02,0.68478775]
["bitfinex","SOLUSD",1767339295485,3.904154,127.05,127.02,0.68478775]
["bitfinex","SOLUSD",1767339300709,3.90009296,127.04,127.01,8.57053276]
["bitfinex","SOLUSD",1767339301179,3.90009296,127.04,127.02,0.69753981]
["bitfinex","SOLUSD",1767339303290,3.2168399,127.04,127.02,0.69753981]
["bitfinex","SOLUSD",1767339304399,34.05197327,127.09,127.02,0.69753981]
["bitfinex","SOLUSD",1767339304400,22.24894165,127.09,127.02,11.08928866]
["bitfinex","SOLUSD",1767339304690,3.2168399,127.06,127.03,0.69753981]
["bitfinex","SOLUSD",1767339304901,3.2168399,127.07,127.03,3.91437971]
["bitfinex","SOLUSD",1767339305100,0.68325306,127.06,127.04,0.69753981]
["bitfinex","SOLUSD",1767339305478,0.68325306,127.06,127.03,11.78635645]
["bitfinex","SOLUSD",1767339305676,0.68325306,127.06,127.03,11.08881664]
["bitfinex","SOLUSD",1767339306834,0.68325306,127.06,127.03,11.78635645]
["bitfinex","SOLUSD",1767339307592,0.68325306,127.06,127.03,8.56951655]
["bitfinex","SOLUSD",1767339307787,0.68325306,127.06,127.03,11.78635645]
["bitfinex","SOLUSD",1767339308088,0.68325306,127.06,127.02,7.87253123]
["bitfinex","SOLUSD",1767339308303,0.68325306,127.05,127.02,7.87266964]
["bitfinex","SOLUSD",1767339309595,0.68325306,127.05,127.02,11.08950954]
["bitfinex","SOLUSD",1767339313494,0.68325306,127.05,127.02,7.87266964]
["bitfinex","SOLUSD",1767339313700,0.68325306,127.05,127.02,11.08950954]
["bitfinex","SOLUSD",1767339316909,0.68325306,127.05,127.02,11.78704935]
["bitfinex","SOLUSD",1767339318605,0.68325306,127.05,127.02,10.62865454]
["bitfinex","SOLUSD",1767339320108,0.68325306,127.05,127.02,8.57020945]
["bitfinex","SOLUSD",1767339320294,0.68325306,127.05,127.02,10.62865454]
["bitfinex","SOLUSD",1767339324389,0.68325306,127.05,127.03,2.05844509]
["bitfinex","SOLUSD",1767339325083,0.68325306,127.05,127.02,28.2521493]
["bitfinex","SOLUSD",1767339325284,0.68325306,127.05,127.03,2.05844509]
["bitfinex","SOLUSD",1767339326109,0.68325306,127.05,127.03,9.93006502]
["bitfinex","SOLUSD",1767339327098,0.68325306,127.05,127.03,7.87161993]
["bitfinex","SOLUSD",1767339332911,0.68325306,127.05,127.03,8.5604853]
["bitfinex","SOLUSD",1767339336919,2.73763764,127.06,127.03,8.5604853]
["bitfinex","SOLUSD",1767339337100,2.05844509,127.06,127.03,8.5604853]
["bitfinex","SOLUSD",1767339337421,0.67919255,127.07,127.04,2.74731046]
["bitfinex","SOLUSD",1767339337711,0.67919255,127.07,127.05,0.68886537]
["bitfinex","SOLUSD",1767339338524,0.67919255,127.07,127.04,10.61844759]
["bitfinex","SOLUSD",1767339339520,0.67919255,127.07,127.05,0.68886537]
["bitfinex","SOLUSD",1767339339905,0.67919255,127.07,127.04,7.87113713]
["bitfinex","SOLUSD",1767339340101,2.73763764,127.07,127.04,7.87113713]
["bitfinex","SOLUSD",1767339340422,2.73763764,127.06,127.03,8.56075658]
["bitfinex","SOLUSD",1767339340600,0.67919255,127.05,127.03,8.56075658]
["bitfinex","SOLUSD",1767339349610,0.67919255,127.04,127.02,7.87252159]
["bitfinex","SOLUSD",1767339349810,0.67919255,127.03,127.02,7.87252159]
["bitfinex","SOLUSD",1767339350236,2.05844509,127.04,127.02,7.87252159]
["bitfinex","SOLUSD",1767339352241,2.70566435,127.04,127.02,7.87252159]
["bitfinex","SOLUSD",1767339354244,2.70566435,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1767339354615,2.70566435,127.04,127.01,8.56226116]
["bitfinex","SOLUSD",1767339357434,2.05844509,127.03,127.0,0.70955459]
["bitfinex","SOLUSD",1767339357642,2.70566435,127.02,126.99,0.70955459]
["bitfinex","SOLUSD",1767339358024,2.70566435,127.02,126.99,8.58361908]
["bitfinex","SOLUSD",1767339358231,2.70566435,127.02,126.99,0.70955459]
["bitfinex","SOLUSD",1767339358435,0.64721926,127.02,126.99,2.76799968]
["bitfinex","SOLUSD",1767339359142,0.64721926,127.02,127.0,7.87400937]
["bitfinex","SOLUSD",1767339359624,0.64721926,127.06,127.0,8.58356396]
["bitfinex","SOLUSD",1767339359938,2.70566435,127.03,127.0,8.58356396]
["bitfinex","SOLUSD",1767339360538,0.64721926,127.03,127.0,8.58356396]
["bitfinex","SOLUSD",1767339360731,2.70566435,127.03,127.0,8.58356396]
["bitfinex","SOLUSD",1767339366743,2.70566435,127.03,127.0,0.70955459]
["bitfinex","SOLUSD",1767339370445,2.70566435,127.02,126.99,0.70955459]
["bitfinex","SOLUSD",1767339370629,0.64721926,127.01,126.99,0.70955459]
["bitfinex","SOLUSD",1767339371452,0.64721926,127.01,126.97,8.58516066]
["bitfinex","SOLUSD",1767339371643,0.64721926,127.0,126.97,2.76799968]
["bitfinex","SOLUSD",1767339371834,2.70566435,127.01,126.98,0.70955459]
["bitfinex","SOLUSD",1767339372152,2.70566435,127.02,126.98,2.05844509]
["bitfinex","SOLUSD",1767339372328,2.70566435,127.02,126.99,0.70955459]
["bitfinex","SOLUSD",1767339373240,0.64721926,127.02,126.99,0.70955459]
["bitfinex","SOLUSD",1767339373456,2.70566435,127.02,126.99,0.70955459]
["bitfinex","SOLUSD",1767339374933,0.64721926,127.02,126.99,2.05844509]
["bitfinex","SOLUSD",1767339375146,0.64721926,127.02,127.0,0.70955459]
["bitfinex","SOLUSD",1767339377554,2.70566435,127.02,126.99,0.70955459]
["bitfinex","SOLUSD",1767339378555,3.86566615,127.01,126.97,11.09428534]
["bitfinex","SOLUSD",1767339378756,3.86566615,127.01,126.98,0.70955459]
["bitfinex","SOLUSD",1767339378961,3.83566615,127.01,126.98,0.70955459]
["bitfinex","SOLUSD",1767339386164,3.86566615,127.01,126.98,0.70955459]
["bitfinex","SOLUSD",1767339391675,0.64721926,127.01,126.98,0.70955459]
["bitfinex","SOLUSD",1767339391858,3.86566615,127.01,126.98,0.70955459]
["bitfinex","SOLUSD",1767339392466,3.21844689,127.01,126.97,7.87583845]
["bitfinex","SOLUSD",1767339392651,3.86566615,127.0,126.97,0.72164472]
["bitfinex","SOLUSD",1767339392852,3.83566615,127.0,126.97,0.72164472]
["bitfinex","SOLUSD",1767339393167,3.21844689,127.0,126.97,0.72164472]
["bitfinex","SOLUSD",1767339397076,0.61721926,127.01,126.97,0.72164472]
["bitfinex","SOLUSD",1767339397260,3.21844689,127.0,126.97,0.72164472]
["bitfinex","SOLUSD",1767339397767,3.83566615,127.01,126.97,0.72164472]
["bitfinex","SOLUSD",1767339398070,3.21844689,127.01,126.97,0.72164472]
["bitfinex","SOLUSD",1767339398375,0.61721926,127.0,126.97,0.72164472]
["bitfinex","SOLUSD",1767339398575,0.58721926,127.0,126.97,0.72164472]
["bitfinex","SOLUSD",1767339398952,3.21844689,127.01,126.97,0.72164472]
["bitfinex","SOLUSD",1767339400681,3.80566615,127.01,126.97,0.72164472]
["bitfinex","SOLUSD",1767339402485,3.21844689,127.0,126.97,0.72164472]
["bitfinex","SOLUSD",1767339402693,3.80566615,126.99,126.96,0.72164472]
["bitfinex","SOLUSD",1767339402893,3.21844689,126.99,126.96,0.72164472]
["bitfinex","SOLUSD",1767339403468,3.80566615,126.98,126.95,0.72164472]
["bitfinex","SOLUSD",1767339411201,0.58721926,126.98,126.95,0.72164472]
["bitfinex","SOLUSD",1767339411380,3.80566615,126.98,126.95,0.72164472]
["bitfinex","SOLUSD",1767339411698,3.80566615,126.98,126.95,8.59874618]
["bitfinex","SOLUSD",1767339412901,0.58721926,126.98,126.95,8.59874618]
["bitfinex","SOLUSD",1767339413575,0.58721926,126.98,126.96,0.68596355]
["bitfinex","SOLUSD",1767339415004,3.21844689,126.99,126.96,0.68596355]
["bitfinex","SOLUSD",1767339415204,3.80566615,126.99,126.96,0.68596355]
["bitfinex","SOLUSD",1767339415911,3.80566615,126.99,126.95,11.09554835]
["bitfinex","SOLUSD",1767339415912,3.21844689,126.98,126.95,0.66122347]
["bitfinex","SOLUSD",1767339416198,3.21844689,126.98,126.95,8.53829804]
["bitfinex","SOLUSD",1767339418218,3.80566615,126.99,126.95,11.75674493]
["bitfinex","SOLUSD",1767339418585,3.80566615,126.99,126.96,0.66122347]
["bitfinex","SOLUSD",1767339419424,3.21844689,127.0,126.97,0.66122347]
["bitfinex","SOLUSD",1767339422610,14.96721926,127.02,126.97,0.66122347]
["bitfinex","SOLUSD",1767339422795,3.21844689,127.0,126.97,0.66122347]
["bitfinex","SOLUSD",1767339422994,3.21844689,127.0,126.97,7.87586711]
["bitfinex","SOLUSD",1767339423196,3.21844689,127.0,126.98,0.66122347]
["bitfinex","SOLUSD",1767339424009,3.21844689,127.01,126.98,0.66122347]
["bitfinex","SOLUSD",1767339424426,14.38,127.02,126.98,0.66122347]
["bitfinex","SOLUSD",1767339424589,17.59844689,127.02,126.99,0.66122347]
["bitfinex","SOLUSD",1767339425105,14.38,127.02,126.99,0.66122347]
["bitfinex","SOLUSD",1767339425306,17.59844689,127.02,126.99,0.66122347]
["bitfinex","SOLUSD",1767339426513,112.67129253,127.05,126.99,7.87462818]
["bitfinex","SOLUSD",1767339426694,3.21844689,127.03,127.0,0.66122347]
["bitfinex","SOLUSD",1767339426895,0.58721926,127.05,127.0,0.66122347]
["bitfinex","SOLUSD",1767339427200,3.21844689,127.03,127.0,0.66122347]
["bitfinex","SOLUSD",1767339428120,3.21844689,127.03,127.0,3.87967036]
["bitfinex","SOLUSD",1767339428411,3.21844689,127.03,127.01,0.66122347]
["bitfinex","SOLUSD",1767339429407,0.58721926,127.04,127.01,0.66122347]
["bitfinex","SOLUSD",1767339429615,3.21844689,127.03,127.01,0.66122347]
["bitfinex","SOLUSD",1767339430705,3.80566615,127.04,127.01,0.66122347]
["bitfinex","SOLUSD",1767339430913,0.58721926,127.04,127.01,0.66122347]
["bitfinex","SOLUSD",1767339431112,3.80566615,127.04,127.01,0.66122347]
["bitfinex","SOLUSD",1767339431313,3.21844689,127.04,127.02,0.66122347]
["bitfinex","SOLUSD",1767339432114,0.58721926,127.05,127.02,0.66122347]
["bitfinex","SOLUSD",1767339432300,3.21844689,127.04,127.02,0.66122347]
["bitfinex","SOLUSD",1767339433319,3.21844689,127.03,127.0,7.87393539]
["bitfinex","SOLUSD",1767339433501,3.21844689,127.03,127.01,0.66122347]
["bitfinex","SOLUSD",1767339433700,3.80566615,127.04,127.01,0.66122347]
["bitfinex","SOLUSD",1767339440610,2.64649101,127.04,127.01,0.66122347]
["bitfinex","SOLUSD",1767339441731,0.58721926,127.04,127.01,0.66122347]
["bitfinex","SOLUSD",1767339441956,2.64649101,127.04,127.01,0.66122347]
["bitfinex","SOLUSD",1767339442434,0.58721926,127.04,127.01,0.66122347]
["bitfinex","SOLUSD",1767339442619,2.64649101,127.04,127.01,0.66122347]
["bitfinex","SOLUSD",1767339444716,19.67492435,127.07,126.96,0.66122347]
["bitfinex","SOLUSD",1767339444717,0.58721926,127.01,126.96,0.66122347]
["bitfinex","SOLUSD",1767339444921,2.05927175,127.0,126.96,0.66122347]
["bitfinex","SOLUSD",1767339445115,0.58721926,127.01,126.97,2.05927175]
["bitfinex","SOLUSD",1767339445316,2.05927175,127.01,126.98,0.70454191]
["bitfinex","SOLUSD",1767339445631,14.38,127.02,127.0,0.70454191]
["bitfinex","SOLUSD",1767339445936,0.58721926,127.03,127.0,0.70454191]
["bitfinex","SOLUSD",1767339445937,2.64649101,127.03,127.0,0.70454191]
["bitfinex","SOLUSD",1767339446930,2.05927175,127.03,127.0,0.70454191]
["bitfinex","SOLUSD",1767339447137,17.02649101,127.04,127.01,0.67963877]
["bitfinex","SOLUSD",1767339448834,14.96721926,127.04,127.01,0.67963877]
["bitfinex","SOLUSD",1767339449138,14.38,127.04,127.01,0.67963877]
["bitfinex","SOLUSD",1767339453838,14.38,127.04,127.01,7.87309585]
["bitfinex","SOLUSD",1767339454021,14.38,127.04,127.02,0.67963877]
["bitfinex","SOLUSD",1767339454341,2.64649101,127.05,127.02,0.67963877]
["bitfinex","SOLUSD",1767339457847,0.58721926,127.05,127.02,0.67963877]
["bitfinex","SOLUSD",1767339458141,2.64649101,127.05,127.02,0.67963877]
["bitfinex","SOLUSD",1767339459138,2.05927175,127.05,127.02,0.67963877]
["bitfinex","SOLUSD",1767339459346,2.64649101,127.05,127.02,0.67963877]
["bitfinex","SOLUSD",1767339459645,2.64649101,127.04,127.01,0.67963877]
["bitfinex","SOLUSD",1767339472256,0.58721926,127.04,127.01,0.67963877]
["bitfinex","SOLUSD",1767339472437,2.64649101,127.04,127.01,0.67963877]
["bitfinex","SOLUSD",1767339474357,0.58721926,127.04,127.01,0.67963877]
["bitfinex","SOLUSD",1767339474556,2.64649101,127.04,127.01,0.67963877]
["bitfinex","SOLUSD",1767339480863,2.64649101,127.03,126.98,0.72170626]
["bitfinex","SOLUSD",1767339481047,2.64649101,127.01,126.98,0.72170626]
["bitfinex","SOLUSD",1767339484769,2.05927175,127.01,126.98,0.72170626]
["bitfinex","SOLUSD",1767339485856,2.64649101,127.01,126.98,0.72170626]
["bitfinex","SOLUSD",1767339486080,2.64649101,127.0,126.98,0.72170626]
["bitfinex","SOLUSD",1767339486866,0.58721926,126.99,126.96,0.72170626]
["bitfinex","SOLUSD",1767339487068,2.64649101,126.99,126.96,0.72170626]
["bitfinex","SOLUSD",1767339492395,2.64649101,126.99,126.96,8.5981233]
["bitfinex","SOLUSD",1767339494798,2.64649101,126.99,126.96,8.59818158]
["bitfinex","SOLUSD",1767339495402,2.64649101,126.98,126.96,0.72170626]
["bitfinex","SOLUSD",1767339495599,2.64649101,126.98,126.94,7.87728328]
["bitfinex","SOLUSD",1767339495778,2.64649101,126.98,126.95,0.72170626]
["bitfinex","SOLUSD",1767339496092,22.25360614,127.01,126.96,0.72170626]
["bitfinex","SOLUSD",1767339496292,2.05927175,126.99,126.96,0.72170626]
["bitfinex","SOLUSD",1767339496485,2.64649101,126.99,126.96,0.72170626]
["bitfinex","SOLUSD",1767339496684,2.64649101,126.99,126.96,8.5981013]
["bitfinex","SOLUSD",1767339499502,0.58721926,126.98,126.96,0.72170626]
["bitfinex","SOLUSD",1767339499685,2.64649101,126.97,126.93,8.5996974]
["bitfinex","SOLUSD",1767339499993,2.64649101,126.97,126.94,0.72170626]
["bitfinex","SOLUSD",1767339501793,0.58721926,126.97,126.94,0.72170626]
["bitfinex","SOLUSD",1767339501999,2.05927175,126.96,126.94,0.72170626]
["bitfinex","SOLUSD",1767339502602,3.22149324,126.96,126.94,0.72170626]
["bitfinex","SOLUSD",1767339502992,7.87443819,127.0,126.95,0.72170626]
["bitfinex","SOLUSD",1767339503207,3.22149324,126.98,126.95,0.72170626]
["bitfinex","SOLUSD",1767339503491,3.8087125,126.99,126.95,0.72170626]
["bitfinex","SOLUSD",1767339504094,0.58721926,126.99,126.95,7.87665487]
["bitfinex","SOLUSD",1767339504397,3.8087125,126.99,126.96,0.72170626]
["bitfinex","SOLUSD",1767339509711,0.58721926,126.99,126.96,0.72170626]
["bitfinex","SOLUSD",1767339510007,3.8087125,126.99,126.96,0.72170626]
["bitfinex","SOLUSD",1767339510827,3.22149324,126.98,126.96,0.72170626]
["bitfinex","SOLUSD",1767339511208,14.38,127.01,126.96,8.59798863]
["bitfinex","SOLUSD",1767339511397,3.22149324,127.0,126.97,0.66528146]
["bitfinex","SOLUSD",1767339512112,3.22149324,126.99,126.97,0.66528146]
["bitfinex","SOLUSD",1767339513717,0.58721926,127.0,126.97,0.66528146]
["bitfinex","SOLUSD",1767339513916,3.22149324,126.99,126.97,0.66528146]
["bitfinex","SOLUSD",1767339518122,0.58721926,127.0,126.97,0.66528146]
["bitfinex","SOLUSD",1767339518424,3.22149324,126.99,126.97,0.66528146]
["bitfinex","SOLUSD",1767339518725,0.58721926,127.0,126.97,0.66528146]
["bitfinex","SOLUSD",1767339518926,3.8087125,127.0,126.97,0.66528146]
["bitfinex","SOLUSD",1767339521223,14.38,127.01,126.97,7.87585476]
["bitfinex","SOLUSD",1767339521431,3.22149324,127.0,126.98,0.66528146]
["bitfinex","SOLUSD",1767339521632,14.96721926,127.01,126.98,0.66528146]
["bitfinex","SOLUSD",1767339521935,18.1887125,127.01,126.98,0.66528146]
["bitfinex","SOLUSD",1767339522835,18.1887125,127.01,126.98,8.54051748]
["bitfinex","SOLUSD",1767339523638,8.45960558,127.03,126.99,0.66528146]
["bitfinex","SOLUSD",1767339523835,3.22149324,127.01,126.99,0.66528146]
["bitfinex","SOLUSD",1767339524822,0.58721926,127.02,126.99,0.66528146]
["bitfinex","SOLUSD",1767339525023,3.22149324,127.01,126.99,0.66528146]
["bitfinex","SOLUSD",1767339528757,0.58721926,127.02,126.99,0.66528146]
["bitfinex","SOLUSD",1767339528961,3.22149324,127.01,126.99,0.66528146]
["bitfinex","SOLUSD",1767339531163,3.8087125,127.01,126.99,0.66528146]
["bitfinex","SOLUSD",1767339531862,3.22149324,127.01,126.99,0.66528146]
["bitfinex","SOLUSD",1767339535969,3.8087125,127.0,126.97,8.57992888]
["bitfinex","SOLUSD",1767339536148,3.22149324,126.99,126.97,8.57992888]
["bitfinex","SOLUSD",1767339536345,3.8087125,127.0,126.97,8.57992888]
["bitfinex","SOLUSD",1767339536662,3.8087125,127.0,126.97,0.70432414]
["bitfinex","SOLUSD",1767339536866,3.22149324,127.0,126.97,0.70432414]
["bitfinex","SOLUSD",1767339538675,0.58721926,127.01,126.97,7.87566969]
["bitfinex","SOLUSD",1767339538858,3.8087125,127.01,126.98,0.70432414]
["bitfinex","SOLUSD",1767339550572,3.22149324,127.01,126.98,0.70432414]
["bitfinex","SOLUSD",1767339552176,3.22149324,127.02,126.99,0.70432414]
["bitfinex","SOLUSD",1767339552972,3.22149324,127.02,126.99,7.87461178]
["bitfinex","SOLUSD",1767339553274,3.22149324,127.02,127.0,0.70432414]
["bitfinex","SOLUSD",1767339553774,3.22149324,127.02,126.99,7.87461178]
["bitfinex","SOLUSD",1767339555466,3.88426704,127.02,126.99,7.87461178]
["bitfinex","SOLUSD",1767339555766,3.88426704,127.02,126.99,8.57893592]
["bitfinex","SOLUSD",1767339555979,0.6627738,127.02,126.99,7.87461178]
["bitfinex","SOLUSD",1767339556276,3.22149324,127.02,126.99,7.87461178]
["bitfinex","SOLUSD",1767339556674,3.88426704,127.03,126.99,7.87461178]
["bitfinex","SOLUSD",1767339558579,3.22149324,127.03,126.99,7.87461178]
["bitfinex","SOLUSD",1767339558879,0.6627738,127.02,126.99,7.87461178]
["bitfinex","SOLUSD",1767339562481,0.6627738,127.02,126.98,2.05975889]
["bitfinex","SOLUSD",1767339564082,2.05975889,127.03,126.98,2.05975889]
["bitfinex","SOLUSD",1767339564264,2.72253269,127.03,126.98,2.05975889]
["bitfinex","SOLUSD",1767339564463,2.72253269,127.03,126.99,2.05975889]
["bitfinex","SOLUSD",1767339565087,0.70461767,127.02,126.99,9.93432464]
["bitfinex","SOLUSD",1767339572198,0.70461767,127.02,126.97,27.56480498]
["bitfinex","SOLUSD",1767339572494,0.70461767,127.02,126.99,2.05975889]
["bitfinex","SOLUSD",1767339573688,2.05975889,127.03,126.99,9.93416979]
["bitfinex","SOLUSD",1767339573987,17.1182972,127.04,127.0,0.43229852]
["bitfinex","SOLUSD",1767339575611,16.43975889,127.04,126.98,19.68746967]
["bitfinex","SOLUSD",1767339575890,0.67853831,127.02,126.99,2.05975889]
["bitfinex","SOLUSD",1767339576094,0.67853831,127.02,126.99,9.93432452]
["bitfinex","SOLUSD",1767339583501,0.67853831,127.02,126.99,7.87456563]
["bitfinex","SOLUSD",1767339583682,0.67853831,127.02,126.99,9.93432452]
["bitfinex","SOLUSD",1767339586108,0.67853831,127.02,126.98,19.68746967]
["bitfinex","SOLUSD",1767339586284,0.67853831,127.02,126.99,2.05975889]
["bitfinex","SOLUSD",1767339589003,0.67853831,127.02,126.98,19.68746967]
["bitfinex","SOLUSD",1767339589207,0.67853831,127.02,126.99,9.93387866]
["bitfinex","SOLUSD",1767339590205,0.67853831,127.02,126.98,19.68746967]
["bitfinex","SOLUSD",1767339590587,0.67853831,127.02,126.99,2.05975889]
["bitfinex","SOLUSD",1767339590787,0.67853831,127.02,126.98,19.68746967]
["bitfinex","SOLUSD",1767339590987,0.67853831,127.02,126.99,2.05975889]
["bitfinex","SOLUSD",1767339591912,0.67853831,127.02,126.99,9.93381585]
["bitfinex","SOLUSD",1767339594189,0.67853831,127.02,126.98,19.68746967]
["bitfinex","SOLUSD",1767339594411,0.67853831,127.02,126.99,2.05975889]
["bitfinex","SOLUSD",1767339595913,0.67853831,127.02,126.99,9.93379611]
["bitfinex","SOLUSD",1767339603428,0.67853831,127.02,126.98,19.68746967]
["bitfinex","SOLUSD",1767339603606,0.67853831,127.02,126.99,2.05975889]
["bitfinex","SOLUSD",1767339614337,0.67853831,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1767339618250,0.67853831,127.02,126.98,19.68746967]
["bitfinex","SOLUSD",1767339618539,0.67853831,127.02,126.99,2.05975889]
["bitfinex","SOLUSD",1767339621146,0.67853831,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1767339621345,0.67853831,127.02,127.0,9.93377463]
["bitfinex","SOLUSD",1767339621542,14.38,127.07,127.01,2.71558543]
["bitfinex","SOLUSD",1767339621728,2.05975889,127.05,127.01,2.71558543]
["bitfinex","SOLUSD",1767339621929,2.05975889,127.05,127.01,2.05975889]
["bitfinex","SOLUSD",1767339622549,3.2171879,127.05,127.01,3.2171879]
["bitfinex","SOLUSD",1767339623148,3.2171879,127.05,127.0,31.43206955]
["bitfinex","SOLUSD",1767339623446,0.71498856,127.03,127.0,11.74703018]
["bitfinex","SOLUSD",1767339624350,0.71498856,127.03,127.0,8.52984228]
["bitfinex","SOLUSD",1767339624552,0.71498856,127.03,127.0,11.74703018]
["bitfinex","SOLUSD",1767339626959,0.71498856,127.03,127.01,3.2171879]
["bitfinex","SOLUSD",1767339627457,0.71498856,127.03,127.02,3.2171879]
["bitfinex","SOLUSD",1767339627658,0.71498856,127.03,127.01,11.0903504]
["bitfinex","SOLUSD",1767339628459,0.71498856,127.03,127.02,3.2171879]
["bitfinex","SOLUSD",1767339628659,0.71498856,127.03,127.01,11.0903504]
["bitfinex","SOLUSD",1767339629159,14.38,127.07,127.02,0.66276136]
["bitfinex","SOLUSD",1767339629358,3.2171879,127.06,127.02,3.87994926]
["bitfinex","SOLUSD",1767339631161,0.71380003,127.05,127.02,11.75243089]
["bitfinex","SOLUSD",1767339631958,0.71380003,127.05,127.02,11.08966953]
["bitfinex","SOLUSD",1767339632163,0.71380003,127.04,127.02,7.87248163]
["bitfinex","SOLUSD",1767339642655,3.93098793,127.05,127.02,8.53524299]
["bitfinex","SOLUSD",1767339643070,3.2171879,127.05,127.02,8.53524299]
["bitfinex","SOLUSD",1767339643373,0.71380003,127.04,127.02,8.53524299]
["bitfinex","SOLUSD",1767339646160,0.71380003,127.04,127.01,7.87322676]
["bitfinex","SOLUSD",1767339646458,0.71380003,127.03,127.01,11.75317602]
["bitfinex","SOLUSD",1767339648381,3.2171879,127.03,126.99,7.87416976]
["bitfinex","SOLUSD",1767339648683,3.93098793,127.01,126.98,0.66276136]
["bitfinex","SOLUSD",1767339648976,0.71380003,127.01,126.98,0.66276136]
["bitfinex","SOLUSD",1767339649667,3.93098793,127.01,126.98,0.66276136]
["bitfinex","SOLUSD",1767339650168,3.93098793,127.01,126.99,7.87461719]
["bitfinex","SOLUSD",1767339650668,3.93098793,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1767339650870,3.93098793,127.01,126.99,0.66276136]
["bitfinex","SOLUSD",1767339651386,3.93098793,127.0,126.97,8.53846101]
["bitfinex","SOLUSD",1767339651585,3.93098793,127.0,126.98,0.66276136]
["bitfinex","SOLUSD",1767339654591,0.71380003,127.0,126.98,0.66276136]
["bitfinex","SOLUSD",1767339654792,3.93098793,127.0,126.98,0.66276136]
["bitfinex","SOLUSD",1767339655695,3.93098793,127.0,126.97,8.53846101]
["bitfinex","SOLUSD",1767339659069,3.93098793,127.0,126.97,7.87569965]
["bitfinex","SOLUSD",1767339659277,3.93098793,127.0,126.98,0.71612847]
["bitfinex","SOLUSD",1767339659487,3.2171879,127.0,126.98,0.71612847]
["bitfinex","SOLUSD",1767339660490,3.93046346,126.99,126.96,41.67482273]
["bitfinex","SOLUSD",1767339660693,0.71327556,126.99,126.97,0.71612847]
["bitfinex","SOLUSD",1767339661291,3.93046346,127.0,126.97,0.71612847]
["bitfinex","SOLUSD",1767339662790,0.71327556,127.0,126.97,0.71612847]
["bitfinex","SOLUSD",1767339662997,3.93046346,127.0,126.97,8.59191104]
["bitfinex","SOLUSD",1767339668406,0.71327556,127.0,126.97,8.59191104]
["bitfinex","SOLUSD",1767339668606,3.93046346,127.0,126.97,8.59191104]
["bitfinex","SOLUSD",1767339670388,0.71327556,126.99,126.96,11.09364329]
["bitfinex","SOLUSD",1767339670602,0.71327556,126.99,126.96,11.80977176]
["bitfinex","SOLUSD",1767339673604,3.93046346,126.99,126.96,8.59258386]
["bitfinex","SOLUSD",1767339674900,0.71327556,126.98,126.95,7.87700139]
["bitfinex","SOLUSD",1767339675099,3.93046346,126.98,126.95,8.59312986]
["bitfinex","SOLUSD",1767339677410,0.71327556,126.97,126.95,7.87700139]
["bitfinex","SOLUSD",1767339677905,3.2171879,126.98,126.95,8.59312986]
["bitfinex","SOLUSD",1767339677906,3.93046346,126.98,126.95,8.59312986]
["bitfinex","SOLUSD",1767339683006,3.93046346,126.98,126.95,7.87700139]
["bitfinex","SOLUSD",1767339683203,3.93046346,126.98,126.95,8.59312986]
["bitfinex","SOLUSD",1767339684515,2.77449876,126.98,126.95,8.59312986]
["bitfinex","SOLUSD",1767339686013,2.77449876,126.98,126.95,7.87700139]
["bitfinex","SOLUSD",1767339686206,2.77449876,126.98,126.96,8.54387829]
["bitfinex","SOLUSD",1767339688516,2.0612232,126.98,126.96,8.54387829]
["bitfinex","SOLUSD",1767339688695,2.72717232,126.99,126.96,8.54387829]
["bitfinex","SOLUSD",1767339688897,2.0612232,126.99,126.97,0.6674087]
["bitfinex","SOLUSD",1767339689414,2.72717232,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1767339690220,2.0612232,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1767339690621,2.72717232,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1767339691125,2.72717232,126.99,126.97,8.54302601]
["bitfinex","SOLUSD",1767339692823,0.66594912,126.99,126.97,8.54302601]
["bitfinex","SOLUSD",1767339693121,2.72717232,126.99,126.97,8.54302601]
["bitfinex","SOLUSD",1767339693913,0.66594912,126.99,126.97,8.54302601]
["bitfinex","SOLUSD",1767339694221,2.72717232,126.99,126.97,8.54302601]
["bitfinex","SOLUSD",1767339694421,2.72717232,126.99,126.96,7.87623275]
["bitfinex","SOLUSD",1767339694725,2.0612232,126.98,126.96,8.54364145]
["bitfinex","SOLUSD",1767339697231,2.72717232,126.99,126.96,8.54364145]
["bitfinex","SOLUSD",1767339700534,0.66594912,126.98,126.96,0.6674087]
["bitfinex","SOLUSD",1767339701035,0.66594912,126.98,126.95,9.93820163]
["bitfinex","SOLUSD",1767339701036,2.72717232,126.98,126.95,8.54438713]
["bitfinex","SOLUSD",1767339709512,0.66594912,126.97,126.95,8.54438713]
["bitfinex","SOLUSD",1767339709714,2.72717232,126.96,126.93,8.54525459]
["bitfinex","SOLUSD",1767339710841,0.66594912,126.96,126.93,8.54525459]
["bitfinex","SOLUSD",1767339711220,2.72717232,126.96,126.93,8.54525459]
["bitfinex","SOLUSD",1767339711932,2.72717232,126.96,126.93,7.87784589]
["bitfinex","SOLUSD",1767339712148,2.72717232,126.96,126.93,0.6674087]
["bitfinex","SOLUSD",1767339712833,2.0612232,126.96,126.93,0.6674087]
["bitfinex","SOLUSD",1767339713540,2.72717232,126.96,126.93,0.6674087]
["bitfinex","SOLUSD",1767339714445,2.72717232,126.96,126.93,8.54571786]
["bitfinex","SOLUSD",1767339719046,0.66594912,126.96,126.93,8.54571786]
["bitfinex","SOLUSD",1767339719241,2.72717232,126.96,126.93,8.54571786]
["bitfinex","SOLUSD",1767339719850,2.72717232,126.96,126.93,0.6674087]
["bitfinex","SOLUSD",1767339720026,2.77632923,126.96,126.93,0.6674087]
["bitfinex","SOLUSD",1767339725454,0.71510603,126.96,126.93,0.6674087]
["bitfinex","SOLUSD",1767339725651,2.77632923,126.96,126.93,0.6674087]
["bitfinex","SOLUSD",1767339729751,2.77632923,126.95,126.93,0.6674087]
["bitfinex","SOLUSD",1767339730133,2.0612232,126.95,126.93,0.6674087]
["bitfinex","SOLUSD",1767339736461,2.77632923,126.96,126.93,0.6674087]
["bitfinex","SOLUSD",1767339737059,0.71510603,126.96,126.93,0.6674087]
["bitfinex","SOLUSD",1767339737359,2.77632923,126.96,126.93,0.6674087]
["bitfinex","SOLUSD",1767339738665,2.77632923,126.95,126.93,0.6674087]
["bitfinex","SOLUSD",1767339739460,2.77632923,126.95,126.91,9.94059058]
["bitfinex","SOLUSD",1767339739678,2.77632923,126.95,126.92,0.66569278]
["bitfinex","SOLUSD",1767339740035,0.71510603,126.95,126.92,0.66569278]
["bitfinex","SOLUSD",1767339740241,2.77632923,126.95,126.92,0.66569278]
["bitfinex","SOLUSD",1767339742845,2.77632923,126.95,126.92,7.87891227]
["bitfinex","SOLUSD",1767339743162,2.0612232,126.95,126.93,0.66569278]
["bitfinex","SOLUSD",1767339743363,2.77632923,126.96,126.93,0.66569278]
["bitfinex","SOLUSD",1767339744566,3.93696956,126.96,126.93,0.66569278]
["bitfinex","SOLUSD",1767339747977,0.71510603,126.96,126.93,0.66569278]
["bitfinex","SOLUSD",1767339748270,3.93696956,126.96,126.93,0.66569278]
["bitfinex","SOLUSD",1767339749073,3.22186353,126.95,126.93,0.66569278]
["bitfinex","SOLUSD",1767339749268,3.92413716,126.95,126.92,8.58191586]
["bitfinex","SOLUSD",1767339750064,3.92413716,126.95,126.93,0.70293751]
["bitfinex","SOLUSD",1767339750386,3.22186353,126.95,126.93,0.70293751]
["bitfinex","SOLUSD",1767339750686,7.87597051,126.97,126.91,3.22186353]
["bitfinex","SOLUSD",1767339750687,3.22186353,126.94,126.91,8.5822902]
["bitfinex","SOLUSD",1767339750990,3.92413716,126.94,126.91,8.5822902]
["bitfinex","SOLUSD",1767339751392,3.92413716,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339751978,3.22186353,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339756007,0.70227363,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339756166,3.92413716,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339757294,0.70227363,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339757497,3.92413716,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339758590,0.70227363,126.93,126.91,0.70293751]
["bitfinex","SOLUSD",1767339758764,0.70227363,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339758972,3.92413716,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339759286,3.22186353,126.93,126.9,0.2]
["bitfinex","SOLUSD",1767339759479,3.92413716,126.93,126.9,0.90293751]
["bitfinex","SOLUSD",1767339761303,0.70227363,126.93,126.9,0.90293751]
["bitfinex","SOLUSD",1767339761499,3.92413716,126.93,126.9,0.90293751]
["bitfinex","SOLUSD",1767339762388,0.70227363,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339762584,3.92413716,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339763293,3.22186353,126.93,126.91,0.70293751]
["bitfinex","SOLUSD",1767339763899,3.92413716,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339767695,0.70227363,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339767897,3.92413716,126.94,126.91,0.70293751]
["bitfinex","SOLUSD",1767339768594,17.60186353,126.95,126.91,7.87954962]
["bitfinex","SOLUSD",1767339768788,17.60186353,126.95,126.92,0.70293751]
["bitfinex","SOLUSD",1767339768989,18.30413716,126.95,126.92,0.70293751]
["bitfinex","SOLUSD",1767339772698,15.08227363,126.95,126.92,0.70293751]
["bitfinex","SOLUSD",1767339772998,18.30413716,126.95,126.92,0.70293751]
["bitfinex","SOLUSD",1767339775497,15.08227363,126.95,126.92,0.70293751]
["bitfinex","SOLUSD",1767339775675,18.30413716,126.95,126.92,0.70293751]
["bitfinex","SOLUSD",1767339776097,14.38,126.95,126.93,0.69835246]
["bitfinex","SOLUSD",1767339776298,18.97676148,126.98,126.94,0.69835246]
["bitfinex","SOLUSD",1767339776299,15.03499352,126.98,126.94,0.69835246]
["bitfinex","SOLUSD",1767339776475,3.87685705,126.97,126.94,0.69835246]
["bitfinex","SOLUSD",1767339776785,3.22186353,126.96,126.94,0.69835246]
["bitfinex","SOLUSD",1767339777296,3.22186353,126.95,126.93,0.69835246]
["bitfinex","SOLUSD",1767339778069,3.87685705,126.95,126.93,0.69835246]
["bitfinex","SOLUSD",1767339781706,3.87685705,126.95,126.92,8.57695617]
["bitfinex","SOLUSD",1767339782684,0.65499352,126.95,126.93,0.69835246]
["bitfinex","SOLUSD",1767339783005,3.87685705,126.95,126.93,0.69835246]
["bitfinex","SOLUSD",1767339783197,3.87685705,126.96,126.94,0.69835246]
["bitfinex","SOLUSD",1767339783897,3.87685705,126.96,126.93,7.87835764]
["bitfinex","SOLUSD",1767339784080,3.87685705,126.96,126.93,8.5767101]
["bitfinex","SOLUSD",1767339785387,0.65499352,126.96,126.93,8.5767101]
["bitfinex","SOLUSD",1767339785587,3.87685705,126.96,126.93,8.5767101]
["bitfinex","SOLUSD",1767339786608,3.87685705,126.96,126.92,0.69835246]
["bitfinex","SOLUSD",1767339786790,3.87685705,126.94,126.91,8.57795217]
["bitfinex","SOLUSD",1767339786995,0.65499352,126.93,126.91,0.69835246]
["bitfinex","SOLUSD",1767339787409,3.87685705,126.94,126.91,0.69835246]
["bitfinex","SOLUSD",1767339789309,0.65499352,126.94,126.91,0.69835246]
["bitfinex","SOLUSD",1767339789511,3.87685705,126.94,126.91,0.69835246]
["bitfinex","SOLUSD",1767339797617,3.22186353,126.93,126.9,8.07997507]
["bitfinex","SOLUSD",1767339797913,3.22186353,126.93,126.91,0.69835246]
["bitfinex","SOLUSD",1767339798508,3.87685705,126.93,126.9,8.77832753]
["bitfinex","SOLUSD",1767339805921,3.87685705,126.93,126.91,0.67874621]
["bitfinex","SOLUSD",1767339806548,2.71778522,126.93,126.91,0.67874621]
["bitfinex","SOLUSD",1767339806921,2.0627917,126.93,126.91,0.67874621]
["bitfinex","SOLUSD",1767339807610,2.76256356,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339809628,0.69977186,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339809815,2.76256356,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339810521,2.0627917,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339810926,2.76256356,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339814749,0.69977186,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339814910,2.76256356,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339818433,0.69977186,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339818730,2.76256356,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339819132,0.69977186,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339819332,2.76256356,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339822035,0.69977186,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339822212,2.76256356,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339828640,0.69977186,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339828844,2.76256356,126.94,126.91,0.67874621]
["bitfinex","SOLUSD",1767339830041,0.69977186,126.94,126.91,8.55825577]
["bitfinex","SOLUSD",1767339830438,2.76256356,126.94,126.91,8.55825577]
["bitfinex","SOLUSD",1767339830941,14.38,126.96,126.92,2.0627917]
["bitfinex","SOLUSD",1767339831135,15.07977186,126.97,126.93,0.67874621]
["bitfinex","SOLUSD",1767339831440,2.0627917,126.96,126.93,0.67874621]
["bitfinex","SOLUSD",1767339831739,0.69977186,126.96,126.93,0.67874621]
["bitfinex","SOLUSD",1767339833053,0.69977186,126.96,126.93,10.61989267]
["bitfinex","SOLUSD",1767339837851,0.71676713,126.97,126.94,8.57764708]
["bitfinex","SOLUSD",1767339838045,0.71676713,126.97,126.94,10.64043878]
["bitfinex","SOLUSD",1767339839955,2.77955883,126.97,126.94,8.57764708]
["bitfinex","SOLUSD",1767339851671,2.77955883,126.95,126.93,7.87811427]
["bitfinex","SOLUSD",1767339852047,0.71676713,126.95,126.93,8.57814981]
["bitfinex","SOLUSD",1767339852570,2.77955883,126.96,126.93,8.57814981]
["bitfinex","SOLUSD",1767339853246,2.77955883,126.95,126.92,8.57891532]
["bitfinex","SOLUSD",1767339856380,2.77955883,126.95,126.93,0.70003554]
["bitfinex","SOLUSD",1767339856975,2.0627917,126.95,126.93,8.57836949]
["bitfinex","SOLUSD",1767339858275,0.71676713,126.96,126.93,8.57836949]
["bitfinex","SOLUSD",1767339858571,2.0627917,126.95,126.93,8.57836949]
["bitfinex","SOLUSD",1767339859873,2.77955883,126.96,126.93,8.57836949]
["bitfinex","SOLUSD",1767339864079,2.0627917,126.96,126.93,0.70003554]
["bitfinex","SOLUSD",1767339865776,0.71676713,126.97,126.93,0.70003554]
["bitfinex","SOLUSD",1767339865978,2.72916297,126.96,126.93,0.70003554]
["bitfinex","SOLUSD",1767339866574,3.88812706,126.96,126.93,8.57837918]
["bitfinex","SOLUSD",1767339870288,0.66637127,126.96,126.93,8.57837918]
["bitfinex","SOLUSD",1767339870580,3.88812706,126.96,126.93,8.57837918]
["bitfinex","SOLUSD",1767339875067,0.66637127,126.96,126.93,8.57837918]
["bitfinex","SOLUSD",1767339875268,3.88812706,126.96,126.93,8.57837918]
["bitfinex","SOLUSD",1767339877588,0.66637127,126.96,126.93,8.57837918]
["bitfinex","SOLUSD",1767339877884,3.88812706,126.96,126.93,8.57837918]
["bitfinex","SOLUSD",1767339878088,3.22175579,126.97,126.94,0.66731049]
["bitfinex","SOLUSD",1767339879399,3.88812706,126.97,126.94,0.66731049]
["bitfinex","SOLUSD",1767339879571,3.22175579,126.96,126.94,0.66731049]
["bitfinex","SOLUSD",1767339879778,3.22175579,126.96,126.94,8.54502209]
["bitfinex","SOLUSD",1767339880385,0.66637127,126.97,126.93,0.66731049]
["bitfinex","SOLUSD",1767339880888,3.88812706,126.96,126.93,7.87816923]
["bitfinex","SOLUSD",1767339881093,3.88812706,126.96,126.93,8.54547972]
["bitfinex","SOLUSD",1767339881290,0.66637127,126.98,126.94,0.66731049]
["bitfinex","SOLUSD",1767339881471,3.88812706,126.97,126.94,0.66731049]
["bitfinex","SOLUSD",1767339881788,3.88812706,126.96,126.94,0.66731049]
["bitfinex","SOLUSD",1767339883766,0.66637127,126.96,126.94,0.66731049]
["bitfinex","SOLUSD",1767339884283,3.88812706,126.96,126.94,0.66731049]
["bitfinex","SOLUSD",1767339884493,3.22175579,126.96,126.94,0.66731049]
["bitfinex","SOLUSD",1767339887394,3.88812706,126.96,126.94,0.66731049]
["bitfinex","SOLUSD",1767339892612,0.66637127,126.96,126.94,0.66731049]
["bitfinex","SOLUSD",1767339892905,3.88812706,126.96,126.94,0.66731049]
["bitfinex","SOLUSD",1767339893198,30.15292019,126.99,126.94,0.66731049]
["bitfinex","SOLUSD",1767339893405,17.62175579,126.99,126.95,3.22175579]
["bitfinex","SOLUSD",1767339893702,17.62175579,126.99,126.96,0.66731049]
["bitfinex","SOLUSD",1767339895404,17.62175579,126.99,126.96,8.54370923]
["bitfinex","SOLUSD",1767339896079,15.05784345,126.99,126.96,8.54370923]
["bitfinex","SOLUSD",1767339896394,15.05784345,126.99,126.96,11.76546502]
["bitfinex","SOLUSD",1767339897179,15.05784345,126.99,126.96,11.75463841]
["bitfinex","SOLUSD",1767339897699,14.4,126.99,126.97,0.65648388]
["bitfinex","SOLUSD",1767339900208,3.87959924,127.0,126.97,0.65648388]
["bitfinex","SOLUSD",1767339900507,0.65784345,126.99,126.97,0.05648388]
["bitfinex","SOLUSD",1767339900711,3.87959924,127.02,126.98,3.22175579]
["bitfinex","SOLUSD",1767339901203,3.22175579,127.01,126.97,3.22175579]
["bitfinex","SOLUSD",1767339901392,3.87959924,127.01,126.97,3.22175579]
["bitfinex","SOLUSD",1767339902401,3.87959924,127.01,126.98,0.65648388]
["bitfinex","SOLUSD",1767339902606,3.87959924,127.01,126.98,3.87823967]
["bitfinex","SOLUSD",1767339902896,3.87959924,127.01,126.98,0.65648388]
["bitfinex","SOLUSD",1767339905907,0.65784345,127.01,126.98,0.65648388]
["bitfinex","SOLUSD",1767339906112,3.87959924,127.01,126.98,0.65648388]
["bitfinex","SOLUSD",1767339906414,0.65784345,127.01,126.98,8.53166556]
["bitfinex","SOLUSD",1767339906590,3.87959924,127.01,126.98,8.53166556]
["bitfinex","SOLUSD",1767339906991,0.65784345,127.01,126.99,0.65648388]
["bitfinex","SOLUSD",1767339907204,3.87959924,127.01,126.98,7.87518168]
["bitfinex","SOLUSD",1767339907508,3.87959924,127.01,126.98,8.53166556]
["bitfinex","SOLUSD",1767339909803,0.65784345,127.01,126.99,0.65648388]
["bitfinex","SOLUSD",1767339917616,0.65784345,127.02,127.0,0.65648388]
["bitfinex","SOLUSD",1767339918123,18.25959924,127.03,127.0,0.65648388]
["bitfinex","SOLUSD",1767339918819,3.22175579,127.03,127.0,0.65648388]
["bitfinex","SOLUSD",1767339919313,3.87959924,127.03,127.0,8.53039665]
["bitfinex","SOLUSD",1767339920320,3.87959924,127.03,127.0,8.50091737]
["bitfinex","SOLUSD",1767339921020,0.65784345,127.03,127.0,8.50091737]
["bitfinex","SOLUSD",1767339921225,3.87959924,127.04,127.0,11.09566856]
["bitfinex","SOLUSD",1767339922200,3.87959924,127.04,127.01,0.65648388]
["bitfinex","SOLUSD",1767339922726,0.65784345,127.04,127.01,11.09513558]
["bitfinex","SOLUSD",1767339922932,0.65784345,127.04,127.02,0.65648388]
["bitfinex","SOLUSD",1767339923233,14.38,127.05,127.03,0.65648388]
["bitfinex","SOLUSD",1767339923518,3.87959924,127.06,127.03,0.65648388]
["bitfinex","SOLUSD",1767339924322,3.22175579,127.06,127.03,8.52857629]
["bitfinex","SOLUSD",1767339924829,0.65784345,127.05,127.03,8.52857629]
["bitfinex","SOLUSD",1767339926226,0.65784345,127.05,127.03,8.49825511]
["bitfinex","SOLUSD",1767339926731,0.66740022,127.07,127.03,9.93066225]
["bitfinex","SOLUSD",1767339926910,2.72597006,127.07,127.03,9.93066225]
["bitfinex","SOLUSD",1767339927433,0.66740022,127.07,127.03,9.93066225]
["bitfinex","SOLUSD",1767339927836,0.66740022,127.07,127.04,2.05856984]
["bitfinex","SOLUSD",1767339928327,0.66740022,127.07,127.04,10.61500903]
["bitfinex","SOLUSD",1767339929938,15.04740022,127.08,127.05,0.68493705]
["bitfinex","SOLUSD",1767339930236,17.10597006,127.08,127.05,0.68493705]
["bitfinex","SOLUSD",1767339930415,0.66740022,127.07,127.05,0.68493705]
["bitfinex","SOLUSD",1767339933733,2.05856984,127.08,127.05,0.68493705]
["bitfinex","SOLUSD",1767339933941,2.72597006,127.08,127.05,0.68493705]
["bitfinex","SOLUSD",1767339935639,0.66740022,127.08,127.05,0.68493705]
["bitfinex","SOLUSD",1767339935935,0.66740022,127.08,127.05,8.55579504]
["bitfinex","SOLUSD",1767339936422,2.72597006,127.09,127.06,0.68493705]
["bitfinex","SOLUSD",1767339937842,0.66740022,127.09,127.06,0.68493705]
["bitfinex","SOLUSD",1767339938146,2.72597006,127.09,127.06,0.68493705]
["bitfinex","SOLUSD",1767339938747,0.66740022,127.08,127.06,0.68493705]
["bitfinex","SOLUSD",1767339939148,2.05856984,127.09,127.06,0.68493705]
["bitfinex","SOLUSD",1767339939445,2.72597006,127.09,127.06,0.68493705]
["bitfinex","SOLUSD",1767339939849,0.66740022,127.09,127.06,0.68493705]
["bitfinex","SOLUSD",1767339940029,2.72597006,127.09,127.06,0.68493705]
["bitfinex","SOLUSD",1767339942047,2.05856984,127.08,127.06,0.68493705]
["bitfinex","SOLUSD",1767339944251,0.66740022,127.09,127.06,0.68493705]
["bitfinex","SOLUSD",1767339944626,2.05856984,127.08,127.06,0.68493705]
["bitfinex","SOLUSD",1767339945145,20.34779067,127.11,127.08,0.68493705]
["bitfinex","SOLUSD",1767339945338,0.66740022,127.11,127.08,2.71466962]
["bitfinex","SOLUSD",1767339945540,0.66740022,127.11,127.08,2.05856984]
["bitfinex","SOLUSD",1767339947152,2.72597006,127.11,127.08,2.05856984]
["bitfinex","SOLUSD",1767339947332,2.72597006,127.11,127.09,0.68493705]
["bitfinex","SOLUSD",1767339948750,0.66740022,127.11,127.09,0.68493705]
["bitfinex","SOLUSD",1767339948937,2.72597006,127.11,127.09,0.68493705]
["bitfinex","SOLUSD",1767339953052,0.66740022,127.11,127.09,0.68493705]
["bitfinex","SOLUSD",1767339957380,2.05856984,127.11,127.07,9.92785726]
["bitfinex","SOLUSD",1767339957570,2.76553818,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339959976,2.76553818,127.08,127.05,7.87075041]
["bitfinex","SOLUSD",1767339960177,2.76553818,127.08,127.05,8.57925424]
["bitfinex","SOLUSD",1767339960342,2.76553818,127.08,127.05,10.63782408]
["bitfinex","SOLUSD",1767339960543,0.70696834,127.08,127.05,10.63782408]
["bitfinex","SOLUSD",1767339961263,0.70696834,127.08,127.05,8.57925424]
["bitfinex","SOLUSD",1767339961567,0.70696834,127.08,127.06,0.70850383]
["bitfinex","SOLUSD",1767339962467,0.70696834,127.07,127.04,0.70850383]
["bitfinex","SOLUSD",1767339962661,0.70696834,127.06,127.03,10.63922985]
["bitfinex","SOLUSD",1767339962865,0.70696834,127.06,127.03,9.93072602]
["bitfinex","SOLUSD",1767339963163,0.70696834,127.06,127.04,0.70850383]
["bitfinex","SOLUSD",1767339963566,2.05856984,127.07,127.04,8.57998029]
["bitfinex","SOLUSD",1767339963762,15.08696834,127.09,127.06,2.76707367]
["bitfinex","SOLUSD",1767339964179,17.14553818,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339965278,15.08696834,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339965467,17.14553818,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339966174,15.08696834,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339966566,17.14553818,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339970875,2.76553818,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339973378,0.70696834,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339973676,2.76553818,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339974885,2.76553818,127.09,127.06,0.16367223]
["bitfinex","SOLUSD",1767339979383,0.70696834,127.08,127.03,8.58066001]
["bitfinex","SOLUSD",1767339979564,2.05856984,127.07,127.04,0.70850383]
["bitfinex","SOLUSD",1767339979901,2.76553818,127.07,127.04,0.70850383]
["bitfinex","SOLUSD",1767339980375,0.70696834,127.07,127.04,2.76707367]
["bitfinex","SOLUSD",1767339980687,0.70696834,127.07,127.04,0.70850383]
["bitfinex","SOLUSD",1767339980866,0.70696834,127.07,127.04,2.76707367]
["bitfinex","SOLUSD",1767339982467,15.08696834,127.09,127.06,2.76707367]
["bitfinex","SOLUSD",1767339982675,17.14553818,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339983171,0.70696834,127.08,127.06,0.70850383]
["bitfinex","SOLUSD",1767339984174,17.14553818,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339985990,16.43856984,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339986285,0.6852346,127.08,127.06,0.70850383]
["bitfinex","SOLUSD",1767339988891,22.24771978,127.11,127.06,0.70850383]
["bitfinex","SOLUSD",1767339989089,3.21512431,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339989292,3.90035891,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339990799,0.6852346,127.09,127.06,8.57845499]
["bitfinex","SOLUSD",1767339990977,3.90035891,127.09,127.06,8.57845499]
["bitfinex","SOLUSD",1767339991596,3.90035891,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339992899,0.6852346,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339993076,3.90035891,127.09,127.06,0.70850383]
["bitfinex","SOLUSD",1767339995386,0.6852346,127.08,127.06,0.70850383]
["bitfinex","SOLUSD",1767339995591,0.6852346,127.08,127.05,11.752593]
["bitfinex","SOLUSD",1767340000305,0.6852346,127.08,127.06,0.66680298]
["bitfinex","SOLUSD",1767340006309,0.6852346,127.08,127.05,7.87066571]
["bitfinex","SOLUSD",1767340006514,0.6852346,127.08,127.05,8.53746869]
["bitfinex","SOLUSD",1767340007010,0.6852346,127.08,127.06,0.66680298]
["bitfinex","SOLUSD",1767340008513,0.6852346,127.07,127.04,11.75329912]
["bitfinex","SOLUSD",1767340008701,3.90035891,127.08,127.05,0.66680298]
["bitfinex","SOLUSD",1767340011706,0.6852346,127.08,127.05,0.66680298]
["bitfinex","SOLUSD",1767340011916,3.90035891,127.08,127.05,0.66680298]
["bitfinex","SOLUSD",1767340012129,0.6852346,127.08,127.05,0.66680298]
["bitfinex","SOLUSD",1767340012440,0.6852346,127.08,127.05,11.75276093]
["bitfinex","SOLUSD",1767340013419,0.6552346,127.08,127.05,11.75276093]
["bitfinex","SOLUSD",1767340015426,0.6552346,127.08,127.05,8.53763662]
["bitfinex","SOLUSD",1767340015728,3.87035891,127.08,127.05,8.53763662]
["bitfinex","SOLUSD",1767340016449,0.6552346,127.08,127.05,8.53763662]
["bitfinex","SOLUSD",1767340016838,3.87035891,127.08,127.05,8.53763662]
["bitfinex","SOLUSD",1767340023045,22.24808359,127.1,127.03,7.87215618]
["bitfinex","SOLUSD",1767340023046,0.72011888,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1767340023230,3.21512431,127.06,127.03,8.55925359]
["bitfinex","SOLUSD",1767340023546,3.21512431,127.07,127.03,8.55925359]
["bitfinex","SOLUSD",1767340024322,3.21512431,127.06,127.03,8.55925359]
["bitfinex","SOLUSD",1767340025154,3.93524319,127.06,127.03,8.55925359]
["bitfinex","SOLUSD",1767340028151,3.93524319,127.06,127.03,11.7743779]
["bitfinex","SOLUSD",1767340028350,0.72011888,127.06,127.03,11.7743779]
["bitfinex","SOLUSD",1767340028547,0.72011888,127.06,127.04,0.68709741]
["bitfinex","SOLUSD",1767340030254,0.72011888,127.06,127.03,11.08728049]
["bitfinex","SOLUSD",1767340030434,0.72011888,127.06,127.03,8.55925359]
["bitfinex","SOLUSD",1767340030734,0.72011888,127.06,127.03,11.7743779]
["bitfinex","SOLUSD",1767340033262,0.72011888,127.06,127.03,8.55925359]
["bitfinex","SOLUSD",1767340033462,0.72011888,127.06,127.03,11.7743779]
["bitfinex","SOLUSD",1767340034164,0.72011888,127.06,127.03,8.55925359]
["bitfinex","SOLUSD",1767340034351,0.72011888,127.06,127.03,11.7743779]
["bitfinex","SOLUSD",1767340036770,0.72011888,127.06,127.03,8.55925359]
["bitfinex","SOLUSD",1767340037065,0.72011888,127.06,127.03,11.7743779]
["bitfinex","SOLUSD",1767340044378,0.72011888,127.06,127.03,8.55925359]
["bitfinex","SOLUSD",1767340044671,0.72011888,127.06,127.03,11.7743779]
["bitfinex","SOLUSD",1767340046070,0.72011888,127.06,127.03,8.55925359]
["bitfinex","SOLUSD",1767340046272,0.72011888,127.06,127.03,11.7743779]
["bitfinex","SOLUSD",1767340047874,0.72011888,127.06,127.03,30.76767094]
["bitfinex","SOLUSD",1767340048174,0.72011888,127.06,127.04,0.66894082]
["bitfinex","SOLUSD",1767340049980,0.72011888,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1767340063890,0.71776822,127.09,127.05,8.53985778]
["bitfinex","SOLUSD",1767340064187,0.71776822,127.08,127.05,8.53985778]
["bitfinex","SOLUSD",1767340066889,2.7760117,127.08,127.05,8.53985778]
["bitfinex","SOLUSD",1767340068398,0.71776822,127.07,127.05,8.53985778]
["bitfinex","SOLUSD",1767340072675,0.71776822,127.09,127.06,0.66894082]
["bitfinex","SOLUSD",1767340072870,2.05824348,127.09,127.06,0.66894082]
["bitfinex","SOLUSD",1767340073093,0.71776822,127.08,127.06,0.66894082]
["bitfinex","SOLUSD",1767340073292,2.05824348,127.08,127.05,8.53985778]
["bitfinex","SOLUSD",1767340073496,0.71776822,127.07,127.05,8.53985778]
["bitfinex","SOLUSD",1767340079779,22.24786728,127.1,127.05,8.53985778]
["bitfinex","SOLUSD",1767340079987,2.73798715,127.08,127.05,8.53985778]
["bitfinex","SOLUSD",1767340082204,0.67974367,127.08,127.05,8.53985778]
["bitfinex","SOLUSD",1767340082507,2.73798715,127.08,127.05,8.53985778]
["bitfinex","SOLUSD",1767340083604,0.67974367,127.08,127.02,20.35497162]
["bitfinex","SOLUSD",1767340083805,2.73798715,127.07,127.04,0.67414068]
["bitfinex","SOLUSD",1767340088707,2.73798715,127.07,127.04,8.5456581]
["bitfinex","SOLUSD",1767340088911,14.38,127.1,127.05,2.05824348]
["bitfinex","SOLUSD",1767340089106,0.67974367,127.1,127.07,0.67414068]
["bitfinex","SOLUSD",1767340089306,0.67974367,127.1,127.07,2.73238416]
["bitfinex","SOLUSD",1767340092610,0.67974367,127.1,127.07,10.60175187]
["bitfinex","SOLUSD",1767340094013,2.73798715,127.1,127.07,8.54350839]
["bitfinex","SOLUSD",1767340102814,0.67974367,127.1,127.07,8.54350839]
["bitfinex","SOLUSD",1767340103012,2.73798715,127.1,127.07,8.54350839]
["bitfinex","SOLUSD",1767340103214,2.73798715,127.1,127.07,10.60175187]
["bitfinex","SOLUSD",1767340103715,2.73798715,127.1,127.07,8.54350839]
["bitfinex","SOLUSD",1767340103917,2.73798715,127.1,127.07,10.60175187]
["bitfinex","SOLUSD",1767340104715,0.67974367,127.1,127.07,10.60175187]
["bitfinex","SOLUSD",1767340104914,2.73798715,127.1,127.07,8.54350839]
["bitfinex","SOLUSD",1767340105114,0.67974367,127.1,127.07,10.60175187]
["bitfinex","SOLUSD",1767340105415,2.73798715,127.1,127.07,10.60175187]
["bitfinex","SOLUSD",1767340105609,2.73798715,127.1,127.07,8.54350839]
["bitfinex","SOLUSD",1767340105803,2.73798715,127.1,127.07,10.60175187]
["bitfinex","SOLUSD",1767340106716,2.73798715,127.1,127.07,8.54350839]
["bitfinex","SOLUSD",1767340106902,2.73798715,127.1,127.07,10.60175187]
["bitfinex","SOLUSD",1767340108517,3.894207,127.1,127.07,8.54350839]
["bitfinex","SOLUSD",1767340109699,3.894207,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340110416,0.67974367,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340110718,3.894207,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340112425,0.67974367,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340112604,3.894207,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340114321,0.67974367,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340114522,3.894207,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340115225,0.67974367,127.1,127.07,8.54350839]
["bitfinex","SOLUSD",1767340115524,3.894207,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340115717,3.894207,127.1,127.07,8.54350839]
["bitfinex","SOLUSD",1767340115917,3.894207,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340116819,0.67974367,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340119033,3.894207,127.1,127.07,8.54350839]
["bitfinex","SOLUSD",1767340119328,3.894207,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340119928,0.67974367,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340120123,3.894207,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340121129,3.894207,127.1,127.07,8.54350839]
["bitfinex","SOLUSD",1767340121322,3.894207,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340122731,0.67974367,127.1,127.07,11.75797172]
["bitfinex","SOLUSD",1767340123127,0.67974367,127.1,127.07,3.88860401]
["bitfinex","SOLUSD",1767340129728,3.894207,127.1,127.07,0.67414068]
["bitfinex","SOLUSD",1767340129931,0.72137657,127.08,127.05,11.76626065]
["bitfinex","SOLUSD",1767340130538,0.72137657,127.08,127.05,11.08512154]
["bitfinex","SOLUSD",1767340130724,0.72137657,127.08,127.06,0.68113911]
["bitfinex","SOLUSD",1767340136040,0.72137657,127.08,127.06,8.55141006]
["bitfinex","SOLUSD",1767340136537,0.72137657,127.08,127.06,11.76587339]
["bitfinex","SOLUSD",1767340141846,0.72137657,127.08,127.06,8.55141006]
["bitfinex","SOLUSD",1767340142146,0.72137657,127.08,127.06,11.76587339]
["bitfinex","SOLUSD",1767340152569,0.72137657,127.08,127.06,8.55141006]
["bitfinex","SOLUSD",1767340154462,3.21446333,127.1,127.06,8.55141006]
["bitfinex","SOLUSD",1767340154654,0.658768,127.09,127.06,8.55141006]
["bitfinex","SOLUSD",1767340161171,0.658768,127.09,127.06,11.76587339]
["bitfinex","SOLUSD",1767340165050,0.658768,127.09,127.06,8.55141006]
["bitfinex","SOLUSD",1767340165360,0.658768,127.09,127.06,11.76587339]
["bitfinex","SOLUSD",1767340166863,0.658768,127.09,127.06,8.55141006]
["bitfinex","SOLUSD",1767340167164,0.658768,127.09,127.06,11.76587339]
["bitfinex","SOLUSD",1767340168268,0.67929655,127.11,127.08,3.90360935]
["bitfinex","SOLUSD",1767340168971,0.67929655,127.11,127.08,3.21446333]
["bitfinex","SOLUSD",1767340170570,0.67929655,127.11,127.08,2.05670509]
["bitfinex","SOLUSD",1767340174560,0.67929655,127.11,127.07,8.55852793]
["bitfinex","SOLUSD",1767340174763,0.67929655,127.11,127.08,2.05670509]
["bitfinex","SOLUSD",1767340177475,0.67929655,127.11,127.07,8.55852793]
["bitfinex","SOLUSD",1767340177770,0.67929655,127.11,127.08,2.05670509]
["bitfinex","SOLUSD",1767340178574,0.67929655,127.11,127.07,8.55852793]
["bitfinex","SOLUSD",1767340178773,0.67929655,127.11,127.08,2.05670509]
["bitfinex","SOLUSD",1767340179172,15.05929655,127.12,127.09,2.05670509]
["bitfinex","SOLUSD",1767340179371,0.67929655,127.12,127.1,0.68914602]
["bitfinex","SOLUSD",1767340179764,0.67929655,127.12,127.09,2.71668876]
["bitfinex","SOLUSD",1767340179972,0.67929655,127.12,127.09,2.74585111]
["bitfinex","SOLUSD",1767340181467,0.67929655,127.12,127.09,10.61426856]
["bitfinex","SOLUSD",1767340184688,0.67929655,127.12,127.09,10.58475314]
["bitfinex","SOLUSD",1767340191695,0.67929655,127.12,127.09,8.52804805]
["bitfinex","SOLUSD",1767340191880,0.67929655,127.12,127.09,10.58475314]
["bitfinex","SOLUSD",1767340195497,2.73600164,127.12,127.09,10.58475314]
["bitfinex","SOLUSD",1767340196499,0.66691107,127.11,127.09,7.86841745]
["bitfinex","SOLUSD",1767340197996,0.66691107,127.11,127.09,8.55265432]
["bitfinex","SOLUSD",1767340214820,0.66691107,127.11,127.09,7.86841745]
["bitfinex","SOLUSD",1767340216722,0.66691107,127.11,127.08,10.60965618]
["bitfinex","SOLUSD",1767340217926,0.66691107,127.11,127.08,8.55295109]
["bitfinex","SOLUSD",1767340218100,0.66691107,127.11,127.08,10.60965618]
["bitfinex","SOLUSD",1767340219216,0.66691107,127.11,127.09,0.68423687]
["bitfinex","SOLUSD",1767340225229,0.66691107,127.11,127.09,8.55260274]
["bitfinex","SOLUSD",1767340225403,0.65631305,127.12,127.09,8.55260274]
["bitfinex","SOLUSD",1767340226207,0.65631305,127.12,127.09,10.60930783]
["bitfinex","SOLUSD",1767340226630,0.65631305,127.12,127.09,8.55260274]
["bitfinex","SOLUSD",1767340227414,0.65631305,127.12,127.09,2.74094196]
["bitfinex","SOLUSD",1767340227732,0.65385323,127.11,127.08,0.68801307]
["bitfinex","SOLUSD",1767340233935,0.65385323,127.11,127.08,8.55704072]
["bitfinex","SOLUSD",1767340235434,0.65385323,127.11,127.08,11.77085476]
["bitfinex","SOLUSD",1767340236845,0.65385323,127.11,127.08,8.55704072]
["bitfinex","SOLUSD",1767340237144,0.65385323,127.11,127.08,11.77085476]
["bitfinex","SOLUSD",1767340246167,0.65385323,127.11,127.08,8.55704072]
["bitfinex","SOLUSD",1767340246462,0.65385323,127.11,127.08,11.77085476]
["bitfinex","SOLUSD",1767340246656,0.65385323,127.11,127.08,8.55704072]
["bitfinex","SOLUSD",1767340246857,0.65385323,127.11,127.08,11.77085476]
["bitfinex","SOLUSD",1767340251168,0.65385323,127.11,127.08,8.55704072]
["bitfinex","SOLUSD",1767340260374,3.86766727,127.11,127.08,8.55704072]
["bitfinex","SOLUSD",1767340260555,3.86766727,127.11,127.08,11.77085476]
["bitfinex","SOLUSD",1767340261169,3.86766727,127.11,127.08,8.55704072]
["bitfinex","SOLUSD",1767340261362,0.65385323,127.11,127.08,8.55704072]
["bitfinex","SOLUSD",1767340261557,3.86766727,127.11,127.08,8.55704072]
["bitfinex","SOLUSD",1767340261760,0.65291782,127.08,127.05,7.8708425]
["bitfinex","SOLUSD",1767340261965,3.86673186,127.08,127.05,8.52570451]
["bitfinex","SOLUSD",1767340262167,0.65291782,127.08,127.05,8.52570451]
["bitfinex","SOLUSD",1767340262475,3.86673186,127.08,127.05,8.52570451]
["bitfinex","SOLUSD",1767340266185,0.65291782,127.08,127.05,8.52570451]
["bitfinex","SOLUSD",1767340266480,18.24673186,127.11,127.08,0.65486201]
["bitfinex","SOLUSD",1767340266854,0.65291782,127.1,127.08,0.65486201]
["bitfinex","SOLUSD",1767340267055,0.65291782,127.1,127.08,3.86867605]
["bitfinex","SOLUSD",1767340267267,0.65291782,127.1,127.08,3.21381404]
["bitfinex","SOLUSD",1767340267977,0.65291782,127.1,127.07,3.86867605]
["bitfinex","SOLUSD",1767340269282,0.65291782,127.1,127.07,11.73807845]
["bitfinex","SOLUSD",1767340276968,3.86673186,127.11,127.08,0.65486201]
["bitfinex","SOLUSD",1767340277887,3.86673186,127.11,127.08,8.52384584]
["bitfinex","SOLUSD",1767340278087,0.65291782,127.11,127.08,11.73765988]
["bitfinex","SOLUSD",1767340286703,0.65291782,127.11,127.08,8.52384584]
["bitfinex","SOLUSD",1767340290286,0.65291782,127.11,127.08,11.08279787]
["bitfinex","SOLUSD",1767340290493,0.65291782,127.11,127.08,11.76154134]
["bitfinex","SOLUSD",1767340292502,0.65291782,127.11,127.08,10.60447877]
["bitfinex","SOLUSD",1767340298917,0.65291782,127.11,127.08,9.9257353]
["bitfinex","SOLUSD",1767340299118,0.65291782,127.11,127.09,0.67874347]
["bitfinex","SOLUSD",1767340299303,0.65291782,127.11,127.08,10.60447877]
["bitfinex","SOLUSD",1767340301721,0.65291782,127.11,127.08,8.5477273]
["bitfinex","SOLUSD",1767340302019,0.65291782,127.11,127.08,10.60447877]
["bitfinex","SOLUSD",1767340302713,0.65291782,127.11,127.08,9.9257353]
["bitfinex","SOLUSD",1767340303012,15.17460663,127.13,127.1,0.67874347]
["bitfinex","SOLUSD",1767340303214,2.8513581,127.13,127.1,0.67874347]
["bitfinex","SOLUSD",1767340304322,0.1,127.13,127.11,0.67874347]
["bitfinex","SOLUSD",1767340304522,0.1,127.13,127.11,2.70499225]
["bitfinex","SOLUSD",1767340304898,0.1,127.13,127.11,10.57199461]
["bitfinex","SOLUSD",1767340305303,0.79460663,127.13,127.11,8.51524314]
["bitfinex","SOLUSD",1767340306622,0.69460663,127.12,127.08,0.67874347]
["bitfinex","SOLUSD",1767340306826,2.7513581,127.12,127.09,10.60342793]
["bitfinex","SOLUSD",1767340307118,0.69460663,127.12,127.1,8.5465553]
["bitfinex","SOLUSD",1767340309524,0.1,127.13,127.12,0.67874347]
["bitfinex","SOLUSD",1767340309724,0.1,127.13,127.12,2.73549494]
["bitfinex","SOLUSD",1767340310025,0.1,127.13,127.12,0.67874347]
["bitfinex","SOLUSD",1767340310412,0.1,127.13,127.12,2.73549494]
["bitfinex","SOLUSD",1767340310613,0.1,127.13,127.12,0.67874347]
["bitfinex","SOLUSD",1767340312222,0.1,127.13,127.12,8.54532622]
["bitfinex","SOLUSD",1767340312418,0.1,127.14,127.13,0.67874347]
["bitfinex","SOLUSD",1767340312730,0.1,127.15,127.13,0.67874347]
["bitfinex","SOLUSD",1767340312930,0.1,127.15,127.13,8.54439923]
["bitfinex","SOLUSD",1767340315228,0.1,127.15,127.14,0.67874347]
["bitfinex","SOLUSD",1767340316631,0.1,127.15,127.14,8.54408875]
["bitfinex","SOLUSD",1767340319037,0.1,127.16,127.15,0.67576903]
["bitfinex","SOLUSD",1767340319334,0.1,127.16,127.14,8.54111431]
["bitfinex","SOLUSD",1767340320334,0.804645,127.16,127.13,10.59820638]
["bitfinex","SOLUSD",1767340320519,0.804645,127.16,127.13,8.54145491]
["bitfinex","SOLUSD",1767340320720,2.86139647,127.16,127.13,8.54145491]
["bitfinex","SOLUSD",1767340320926,0.704645,127.15,127.12,8.54203986]
["bitfinex","SOLUSD",1767340321336,0.704645,127.15,127.12,10.59879133]
["bitfinex","SOLUSD",1767340322237,0.704645,127.15,127.12,8.54203986]
["bitfinex","SOLUSD",1767340322538,0.704645,127.15,127.12,10.59879133]
["bitfinex","SOLUSD",1767340324342,0.804645,127.16,127.13,2.7325205]
["bitfinex","SOLUSD",1767340324636,0.804645,127.16,127.14,2.05675147]
["bitfinex","SOLUSD",1767340324838,0.804645,127.16,127.13,2.7325205]
["bitfinex","SOLUSD",1767340326824,0.804645,127.16,127.13,10.59835906]
["bitfinex","SOLUSD",1767340327033,0.804645,127.16,127.14,2.05675147]
["bitfinex","SOLUSD",1767340329149,0.804645,127.16,127.14,7.86530247]
["bitfinex","SOLUSD",1767340329353,0.1,127.16,127.15,2.05675147]
["bitfinex","SOLUSD",1767340329530,0.1,127.16,127.14,8.5410715]
["bitfinex","SOLUSD",1767340329741,0.1,127.16,127.15,2.05675147]
["bitfinex","SOLUSD",1767340330053,0.1,127.16,127.15,2.02653126]
["bitfinex","SOLUSD",1767340331842,0.1,127.16,127.15,9.89125796]
["bitfinex","SOLUSD",1767340332348,0.1,127.16,127.15,10.56702699]
["bitfinex","SOLUSD",1767340332543,0.1,127.17,127.15,10.5972472]
["bitfinex","SOLUSD",1767340332926,0.1,127.17,127.15,2.7325205]
["bitfinex","SOLUSD",1767340333435,0.804645,127.17,127.15,2.7325205]
["bitfinex","SOLUSD",1767340333840,0.804645,127.17,127.15,0.67576903]
["bitfinex","SOLUSD",1767340334548,0.704645,127.16,127.13,10.59829439]
["bitfinex","SOLUSD",1767340335123,0.704645,127.16,127.13,7.86577389]
["bitfinex","SOLUSD",1767340335328,0.704645,127.15,127.12,10.59881576]
["bitfinex","SOLUSD",1767340348463,0.704645,127.15,127.13,9.92271052]
["bitfinex","SOLUSD",1767340349465,0.704645,127.15,127.13,7.86595905]
["bitfinex","SOLUSD",1767340349759,0.68876997,127.14,127.12,7.86657965]
["bitfinex","SOLUSD",1767340357956,0.68876997,127.14,127.11,11.76417752]
["bitfinex","SOLUSD",1767340373377,0.68876997,127.14,127.11,8.55191454]
["bitfinex","SOLUSD",1767340373550,0.68876997,127.14,127.11,11.76417752]
["bitfinex","SOLUSD",1767340375378,0.68876997,127.14,127.12,11.07855288]
["bitfinex","SOLUSD",1767340375850,0.68876997,127.14,127.12,7.8662899]
["bitfinex","SOLUSD",1767340379180,0.68876997,127.14,127.11,23.56462248]
["bitfinex","SOLUSD",1767340379181,0.68876997,127.14,127.11,7.8670453]
["bitfinex","SOLUSD",1767340379487,0.68876997,127.14,127.11,11.07930828]
["bitfinex","SOLUSD",1767340380481,0.68876997,127.14,127.11,11.76434771]
["bitfinex","SOLUSD",1767340382486,0.68876997,127.14,127.1,8.55286004]
["bitfinex","SOLUSD",1767340382780,0.70226299,127.12,127.09,11.08047567]
["bitfinex","SOLUSD",1767340382987,0.70226299,127.11,127.09,7.86821269]
["bitfinex","SOLUSD",1767340383573,3.21226298,127.12,127.09,7.86821269]
["bitfinex","SOLUSD",1767340383772,3.91452597,127.12,127.09,8.55325212]
["bitfinex","SOLUSD",1767340385187,0.70226299,127.11,127.09,7.86821269]
["bitfinex","SOLUSD",1767340385386,0.70226299,127.11,127.08,8.55382375]
["bitfinex","SOLUSD",1767340385570,0.70226299,127.1,127.07,11.766468]
["bitfinex","SOLUSD",1767340385773,0.70226299,127.1,127.07,7.86916559]
["bitfinex","SOLUSD",1767340386096,0.70226299,127.1,127.06,11.76727508]
["bitfinex","SOLUSD",1767340387088,0.70226299,127.09,127.07,7.86966776]
["bitfinex","SOLUSD",1767340388566,0.70226299,127.09,127.05,0.68503943]
["bitfinex","SOLUSD",1767340388768,0.70226299,127.08,127.05,11.76781325]
["bitfinex","SOLUSD",1767340389483,0.70226299,127.08,127.05,11.08277382]
["bitfinex","SOLUSD",1767340391087,0.70226299,127.06,127.04,7.87101376]
["bitfinex","SOLUSD",1767340391281,0.70226299,127.06,127.03,8.55687235]
["bitfinex","SOLUSD",1767340391792,3.91452597,127.06,127.03,8.55687235]
["bitfinex","SOLUSD",1767340391984,3.88452597,127.06,127.03,8.55687235]
["bitfinex","SOLUSD",1767340392489,3.88452597,127.06,127.03,7.87183292]
["bitfinex","SOLUSD",1767340392682,3.88452597,127.06,127.04,0.71048985]
["bitfinex","SOLUSD",1767340393192,0.67226299,127.06,127.04,0.71048985]
["bitfinex","SOLUSD",1767340393694,0.67226299,127.06,127.04,3.92275283]
["bitfinex","SOLUSD",1767340393895,3.21226298,127.07,127.04,3.92275283]
["bitfinex","SOLUSD",1767340394088,3.91452597,127.07,127.04,3.92275283]
["bitfinex","SOLUSD",1767340394292,3.91452597,127.07,127.04,0.71048985]
["bitfinex","SOLUSD",1767340395398,3.91452597,127.07,127.04,8.58196796]
["bitfinex","SOLUSD",1767340395399,0.70226299,127.06,127.04,8.58196796]
["bitfinex","SOLUSD",1767340395979,0.70226299,127.06,127.04,7.87147811]
["bitfinex","SOLUSD",1767340396379,0.70226299,127.06,127.03,11.794773]
["bitfinex","SOLUSD",1767340396898,3.91452597,127.06,127.03,8.58251002]
["bitfinex","SOLUSD",1767340397108,3.91452597,127.06,127.03,11.794773]
["bitfinex","SOLUSD",1767340398494,0.70226299,127.05,127.03,11.794773]
["bitfinex","SOLUSD",1767340398693,0.70226299,127.05,127.03,11.08428315]
["bitfinex","SOLUSD",1767340398895,0.70226299,127.07,127.03,11.794773]
["bitfinex","SOLUSD",1767340399199,3.91452597,127.06,127.03,11.794773]
["bitfinex","SOLUSD",1767340399997,0.70226299,127.06,127.03,11.794773]
["bitfinex","SOLUSD",1767340400183,3.91452597,127.06,127.03,11.794773]
["bitfinex","SOLUSD",1767340401006,0.70226299,127.06,127.03,11.794773]
["bitfinex","SOLUSD",1767340404209,3.21226298,127.07,127.03,11.08428315]
["bitfinex","SOLUSD",1767340404409,0.70226299,127.08,127.05,0.71048985]
["bitfinex","SOLUSD",1767340405386,3.91452597,127.08,127.05,0.71048985]
["bitfinex","SOLUSD",1767340407022,0.65647081,127.1,127.06,0.68652868]
["bitfinex","SOLUSD",1767340407190,0.65647081,127.1,127.07,3.21226298]
["bitfinex","SOLUSD",1767340407390,3.21226298,127.1,127.06,3.89879166]
["bitfinex","SOLUSD",1767340407721,0.65647081,127.09,127.06,3.89879166]
["bitfinex","SOLUSD",1767340409927,0.65647081,127.09,127.07,3.21226298]
["bitfinex","SOLUSD",1767340410426,0.65647081,127.09,127.06,11.76885835]
["bitfinex","SOLUSD",1767340411122,3.86873379,127.09,127.05,11.76954534]
["bitfinex","SOLUSD",1767340411323,3.86873379,127.08,127.05,8.55728236]
["bitfinex","SOLUSD",1767340411625,0.65647081,127.07,127.05,8.55728236]
["bitfinex","SOLUSD",1767340411816,0.62647081,127.07,127.05,8.55728236]
["bitfinex","SOLUSD",1767340411990,0.62647081,127.07,127.04,11.76999545]
["bitfinex","SOLUSD",1767340413995,3.21226298,127.07,127.04,7.87120379]
["bitfinex","SOLUSD",1767340414196,0.65647081,127.06,127.03,11.77075925]
["bitfinex","SOLUSD",1767340416524,0.65647081,127.06,127.03,10.61688867]
["bitfinex","SOLUSD",1767340418319,0.65647081,127.06,127.03,8.55849627]
["bitfinex","SOLUSD",1767340418622,0.62647081,127.06,127.03,10.61688867]
["bitfinex","SOLUSD",1767340422825,0.62647081,127.06,127.04,9.92968173]
["bitfinex","SOLUSD",1767340423023,0.59647081,127.06,127.04,9.92968173]
["bitfinex","SOLUSD",1767340423396,4.1073792,127.13,127.06,0.68652868]
["bitfinex","SOLUSD",1767340423397,19.66697827,127.12,127.06,0.68652868]
["bitfinex","SOLUSD",1767340423616,2.0583924,127.09,127.05,2.0583924]
["bitfinex","SOLUSD",1767340423819,16.4383924,127.11,127.06,2.74492108]
["bitfinex","SOLUSD",1767340424421,2.0583924,127.1,127.06,2.74492108]
["bitfinex","SOLUSD",1767340424831,16.4383924,127.11,127.07,9.92807053]
["bitfinex","SOLUSD",1767340425131,0.65647081,127.1,127.07,9.92807053]
["bitfinex","SOLUSD",1767340425331,0.65647081,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1767340425533,0.65647081,127.1,127.07,9.92807053]
["bitfinex","SOLUSD",1767340426231,0.65647081,127.1,127.07,8.55620681]
["bitfinex","SOLUSD",1767340426428,0.65647081,127.1,127.08,2.0583924]
["bitfinex","SOLUSD",1767340427111,0.65647081,127.1,127.08,9.92741734]
["bitfinex","SOLUSD",1767340427819,2.0583924,127.12,127.08,10.61394602]
["bitfinex","SOLUSD",1767340427820,0.65647081,127.11,127.08,10.61394602]
["bitfinex","SOLUSD",1767340428407,0.65647081,127.13,127.1,2.74492108]
["bitfinex","SOLUSD",1767340428631,0.65647081,127.13,127.1,2.0583924]
["bitfinex","SOLUSD",1767340428809,0.65647081,127.12,127.09,2.74492108]
["bitfinex","SOLUSD",1767340429013,0.65647081,127.12,127.09,10.61327329]
["bitfinex","SOLUSD",1767340429327,0.65647081,127.12,127.09,2.0583924]
["bitfinex","SOLUSD",1767340431032,0.65647081,127.12,127.08,8.55527782]
["bitfinex","SOLUSD",1767340431329,0.65647081,127.12,127.09,2.0583924]
["bitfinex","SOLUSD",1767340432212,2.0583924,127.12,127.08,10.61367022]
["bitfinex","SOLUSD",1767340432413,0.65647081,127.11,127.08,10.61367022]
["bitfinex","SOLUSD",1767340438947,0.65647081,127.11,127.08,8.55527782]
["bitfinex","SOLUSD",1767340439130,0.65647081,127.11,127.08,10.61367022]
["bitfinex","SOLUSD",1767340440644,0.65647081,127.11,127.08,8.55527782]
["bitfinex","SOLUSD",1767340440844,0.65647081,127.11,127.08,10.61367022]
["bitfinex","SOLUSD",1767340445047,2.0583924,127.11,127.07,9.92781185]
["bitfinex","SOLUSD",1767340445349,0.69293807,127.1,127.07,10.59927361]
["bitfinex","SOLUSD",1767340446322,0.69293807,127.1,127.08,7.86903841]
["bitfinex","SOLUSD",1767340456063,0.69293807,127.1,127.07,8.54113989]
["bitfinex","SOLUSD",1767340456435,0.69293807,127.1,127.08,2.0583924]
["bitfinex","SOLUSD",1767340456640,0.69293807,127.1,127.08,2.72985416]
["bitfinex","SOLUSD",1767340457939,0.69293807,127.12,127.08,10.59862145]
["bitfinex","SOLUSD",1767340458963,0.69293807,127.12,127.08,8.54022905]
["bitfinex","SOLUSD",1767340459142,0.69293807,127.12,127.09,2.72985416]
["bitfinex","SOLUSD",1767340459864,0.69293807,127.12,127.1,2.0583924]
["bitfinex","SOLUSD",1767340460049,0.69293807,127.12,127.1,9.92605752]
["bitfinex","SOLUSD",1767340461257,0.69293807,127.12,127.1,7.86766512]
["bitfinex","SOLUSD",1767340461462,0.69293807,127.12,127.1,9.92605752]
["bitfinex","SOLUSD",1767340462067,0.69293807,127.12,127.1,7.86766512]
["bitfinex","SOLUSD",1767340462858,0.69293807,127.11,127.09,7.86835079]
["bitfinex","SOLUSD",1767340463247,0.69293807,127.11,127.08,7.86876178]
["bitfinex","SOLUSD",1767340463450,0.69293807,127.11,127.08,9.92715418]
["bitfinex","SOLUSD",1767340463962,0.69293807,127.11,127.08,10.59861594]
["bitfinex","SOLUSD",1767340469164,0.69293807,127.11,127.07,7.8694103]
["bitfinex","SOLUSD",1767340469349,0.69293807,127.11,127.08,2.0583924]
["bitfinex","SOLUSD",1767340469549,0.69293807,127.11,127.08,9.92742616]
["bitfinex","SOLUSD",1767340470644,0.69293807,127.11,127.08,7.86903376]
["bitfinex","SOLUSD",1767340470850,0.65660951,127.1,127.08,7.86903376]
["bitfinex","SOLUSD",1767340471052,0.65660951,127.1,127.08,9.92742616]
["bitfinex","SOLUSD",1767340476671,0.65660951,127.1,127.08,11.0828134]
["bitfinex","SOLUSD",1767340482777,0.65660951,127.1,127.08,11.80012311]
["bitfinex","SOLUSD",1767340483076,0.6930803,127.11,127.08,11.80012311]
["bitfinex","SOLUSD",1767340484981,0.6930803,127.11,127.08,8.58634347]
["bitfinex","SOLUSD",1767340485171,0.6930803,127.11,127.08,3.21377964]
["bitfinex","SOLUSD",1767340485780,0.6930803,127.11,127.07,0.71730971]
["bitfinex","SOLUSD",1767340485979,0.6930803,127.11,127.07,3.21377964]
["bitfinex","SOLUSD",1767340486183,0.6930803,127.11,127.07,3.93108935]
["bitfinex","SOLUSD",1767340487375,0.6930803,127.11,127.07,8.58641272]
["bitfinex","SOLUSD",1767340487577,3.21377964,127.09,127.05,8.58811084]
["bitfinex","SOLUSD",1767340487880,0.6930803,127.07,127.03,11.80294656]
["bitfinex","SOLUSD",1767340488380,3.90685994,127.07,127.03,11.80294656]
["bitfinex","SOLUSD",1767340488957,0.6930803,127.06,127.03,11.80294656]
["bitfinex","SOLUSD",1767340489157,0.6930803,127.06,127.03,8.58916692]
["bitfinex","SOLUSD",1767340492886,0.6930803,127.06,127.03,11.80294656]
["bitfinex","SOLUSD",1767340496782,0.6930803,127.06,127.03,8.58916692]
["bitfinex","SOLUSD",1767340497087,0.6930803,127.06,127.03,11.80294656]
["bitfinex","SOLUSD",1767340497684,0.6930803,127.06,127.03,8.58916692]
["bitfinex","SOLUSD",1767340497888,0.6930803,127.06,127.03,11.80294656]
["bitfinex","SOLUSD",1767340498988,0.6930803,127.06,127.03,8.58916692]
["bitfinex","SOLUSD",1767340504997,0.6930803,127.06,127.03,0.71730971]
["bitfinex","SOLUSD",1767340539725,0.6930803,127.06,127.03,8.58944386]
["bitfinex","SOLUSD",1767340541931,14.38,127.09,127.03,7.87213415]
["bitfinex","SOLUSD",1767340542122,0.66381435,127.09,127.06,0.65313423]
["bitfinex","SOLUSD",1767340542429,0.66381435,127.1,127.07,0.65313423]
["bitfinex","SOLUSD",1767340544934,0.66381435,127.1,127.06,10.58142462]
["bitfinex","SOLUSD",1767340546029,0.66381435,127.1,127.07,8.52270921]
["bitfinex","SOLUSD",1767340552224,0.66381435,127.11,127.08,2.7115736]
["bitfinex","SOLUSD",1767340552426,0.66381435,127.11,127.09,0.65313423]
["bitfinex","SOLUSD",1767340552937,0.66381435,127.11,127.08,2.7115736]
["bitfinex","SOLUSD",1767340553110,0.66381435,127.11,127.07,27.5437703]
["bitfinex","SOLUSD",1767340553315,0.66381435,127.1,127.07,8.52270921]
["bitfinex","SOLUSD",1767340554543,0.66381435,127.09,127.07,7.86957498]
["bitfinex","SOLUSD",1767340560647,0.66381435,127.09,127.06,0.71468239]
["bitfinex","SOLUSD",1767340560835,0.70881336,127.08,127.05,20.39083068]
["bitfinex","SOLUSD",1767340561636,0.70881336,127.08,127.05,8.58559935]
["bitfinex","SOLUSD",1767340580958,0.70881336,127.1,127.04,7.87153652]
["bitfinex","SOLUSD",1767340581254,0.70881336,127.05,127.03,7.87192004]
["bitfinex","SOLUSD",1767340608382,0.70881336,127.05,127.02,8.58738033]
["bitfinex","SOLUSD",1767340612092,7.86843968,127.09,127.02,27.55463779]
["bitfinex","SOLUSD",1767340612290,0.65731246,127.06,127.03,0.70025907]
["bitfinex","SOLUSD",1767340615297,0.65731246,127.06,127.03,8.57184348]
["bitfinex","SOLUSD",1767340617010,7.86843968,127.09,127.04,0.65850177]
["bitfinex","SOLUSD",1767340617011,0.65650581,127.08,127.04,0.65850177]
["bitfinex","SOLUSD",1767340618714,0.65650581,127.08,127.04,3.21655198]
["bitfinex","SOLUSD",1767340618916,0.65650581,127.08,127.05,8.52895199]
["bitfinex","SOLUSD",1767340620299,0.65650581,127.08,127.06,0.65850177]
["bitfinex","SOLUSD",1767340620717,3.87305779,127.09,127.06,0.65850177]
["bitfinex","SOLUSD",1767340620913,127.04678863,127.12,127.06,8.5287851]
["bitfinex","SOLUSD",1767340621215,0.65650581,127.1,127.07,0.65850177]
["bitfinex","SOLUSD",1767340622014,0.65650581,127.1,127.08,0.65850177]
["bitfinex","SOLUSD",1767340623116,3.21655198,127.12,127.08,0.65850177]
["bitfinex","SOLUSD",1767340623325,0.65650581,127.11,127.08,8.52713423]
["bitfinex","SOLUSD",1767340623919,3.21655198,127.12,127.09,0.65850177]
["bitfinex","SOLUSD",1767340624228,0.65650581,127.12,127.09,0.65850177]
["bitfinex","SOLUSD",1767340625418,0.65650581,127.12,127.09,8.52675959]
["bitfinex","SOLUSD",1767340629920,0.65650581,127.12,127.1,0.65850177]
["bitfinex","SOLUSD",1767340632727,0.65650581,127.14,127.11,3.21655198]
["bitfinex","SOLUSD",1767340632933,0.65650581,127.16,127.12,5.38e-06]
["bitfinex","SOLUSD",1767340634311,0.65650581,127.16,127.13,3.21655198]
["bitfinex","SOLUSD",1767340635346,0.65650581,127.16,127.13,3.36308964]
["bitfinex","SOLUSD",1767340635835,0.65650581,127.16,127.13,3.21655198]
["bitfinex","SOLUSD",1767340636129,0.65650581,127.16,127.13,11.08194684]
["bitfinex","SOLUSD",1767340637429,0.65650581,127.16,127.14,3.21655198]
["bitfinex","SOLUSD",1767340637631,0.65650581,127.16,127.14,3.36308964]
["bitfinex","SOLUSD",1767340637838,0.65650581,127.16,127.14,3.21655198]
["bitfinex","SOLUSD",1767340638436,0.65650581,127.16,127.13,27.67684245]
["bitfinex","SOLUSD",1767340638615,0.65650581,127.16,127.14,3.21655198]
["bitfinex","SOLUSD",1767340638811,0.65650581,127.16,127.13,27.67684245]
["bitfinex","SOLUSD",1767340639042,0.65650581,127.16,127.14,11.08146703]
["bitfinex","SOLUSD",1767340642540,0.1,127.17,127.14,11.22800469]
["bitfinex","SOLUSD",1767340642739,0.75650581,127.17,127.13,27.67741156]
["bitfinex","SOLUSD",1767340642947,0.75650581,127.17,127.14,3.21655198]
["bitfinex","SOLUSD",1767340643244,0.75650581,127.17,127.13,27.67741156]
["bitfinex","SOLUSD",1767340643431,0.75650581,127.17,127.14,3.21655198]
["bitfinex","SOLUSD",1767340644646,0.75650581,127.17,127.15,3.21655198]
["bitfinex","SOLUSD",1767340644822,0.75650581,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1767340655351,0.1,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1767340656688,3.21655198,127.17,127.11,3.21655198]
["bitfinex","SOLUSD",1767340656842,3.21655198,127.15,127.12,7.86623691]
["bitfinex","SOLUSD",1767340657352,3.21655198,127.15,127.11,7.86693303]
["bitfinex","SOLUSD",1767340657353,0.6845962,127.14,127.11,7.86693303]
["bitfinex","SOLUSD",1767340660270,0.6845962,127.14,127.11,11.08348501]
["bitfinex","SOLUSD",1767340660972,0.6845962,127.14,127.11,11.74235035]
["bitfinex","SOLUSD",1767340662473,0.6845962,127.14,127.11,10.58141355]
["bitfinex","SOLUSD",1767340662767,0.6845962,127.14,127.11,29.5905523]
["bitfinex","SOLUSD",1767340662969,2.05561518,127.17,127.12,2.71448052]
["bitfinex","SOLUSD",1767340663151,0.6845962,127.16,127.12,2.71448052]
["bitfinex","SOLUSD",1767340663873,0.6845962,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1767340668363,0.6845962,127.16,127.13,8.52482931]
["bitfinex","SOLUSD",1767340668954,0.6845962,127.16,127.13,10.58044449]
["bitfinex","SOLUSD",1767340669371,0.6845962,127.16,127.14,0.65886534]
["bitfinex","SOLUSD",1767340669570,14.46,127.18,127.14,0.65886534]
["bitfinex","SOLUSD",1767340669869,0.6845962,127.17,127.13,28.18973924]
["bitfinex","SOLUSD",1767340670072,0.6845962,127.16,127.13,27.5308739]
["bitfinex","SOLUSD",1767340670368,0.6845962,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1767340673875,2.05561518,127.17,127.13,8.52482931]
["bitfinex","SOLUSD",1767340675774,0.68591352,127.16,127.13,8.52482931]
["bitfinex","SOLUSD",1767340681766,0.68591352,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1767340682976,0.68591352,127.16,127.13,8.52995666]
["bitfinex","SOLUSD",1767340685602,0.68591352,127.16,127.13,10.58557184]
["bitfinex","SOLUSD",1767340685773,0.1,127.18,127.16,0.66399269]
["bitfinex","SOLUSD",1767340686173,0.1,127.18,127.16,2.71960787]
["bitfinex","SOLUSD",1767340686390,0.78591352,127.18,127.16,0.66399269]
["bitfinex","SOLUSD",1767340686889,0.78591352,127.18,127.15,7.8641846]
["bitfinex","SOLUSD",1767340687093,0.68591352,127.17,127.15,7.8641846]
["bitfinex","SOLUSD",1767340687482,0.68591352,127.17,127.15,8.52817729]
["bitfinex","SOLUSD",1767340688492,0.68591352,127.17,127.14,7.86503551]
["bitfinex","SOLUSD",1767340688992,0.68591352,127.17,127.14,8.5290282]
["bitfinex","SOLUSD",1767340691491,0.68591352,127.16,127.14,8.5290282]
["bitfinex","SOLUSD",1767340692595,0.68591352,127.16,127.14,7.86503551]
["bitfinex","SOLUSD",1767340693186,0.68591352,127.16,127.14,8.5290282]
["bitfinex","SOLUSD",1767340693604,0.68591352,127.16,127.14,7.86503551]
["bitfinex","SOLUSD",1767340694708,2.05561518,127.17,127.14,7.86503551]
["bitfinex","SOLUSD",1767340695002,0.68591352,127.17,127.14,8.5290282]
["bitfinex","SOLUSD",1767340701420,2.05561518,127.17,127.14,7.86503551]
["bitfinex","SOLUSD",1767340701588,0.68591352,127.16,127.14,7.86503551]
["bitfinex","SOLUSD",1767340701788,2.05561518,127.17,127.14,7.86503551]
["bitfinex","SOLUSD",1767340701996,2.7415287,127.17,127.15,0.66399269]
["bitfinex","SOLUSD",1767340702308,2.7415287,127.17,127.14,8.5290282]
["bitfinex","SOLUSD",1767340702618,0.1,127.18,127.11,39.3346624]
["bitfinex","SOLUSD",1767340702619,0.68591352,127.15,127.11,20.33140634]
["bitfinex","SOLUSD",1767340702930,0.68591352,127.15,127.12,0.66399269]
["bitfinex","SOLUSD",1767340703414,2.05561518,127.16,127.12,0.66399269]
["bitfinex","SOLUSD",1767340704214,2.05561518,127.15,127.12,8.5302874]
["bitfinex","SOLUSD",1767340704413,2.05561518,127.15,127.13,0.66399269]
["bitfinex","SOLUSD",1767340705624,0.68005002,127.15,127.13,0.66399269]
["bitfinex","SOLUSD",1767340708219,0.68005002,127.15,127.12,8.57637524]
["bitfinex","SOLUSD",1767340710419,2.71800456,127.16,127.13,0.71008053]
["bitfinex","SOLUSD",1767340713004,0.66238938,127.16,127.13,0.71008053]
["bitfinex","SOLUSD",1767340713203,2.71800456,127.16,127.13,0.71008053]
["bitfinex","SOLUSD",1767340722534,3.87430004,127.16,127.13,0.71008053]
["bitfinex","SOLUSD",1767340725828,3.87430004,127.14,127.11,0.71008053]
["bitfinex","SOLUSD",1767340726525,3.21191066,127.13,127.11,0.71008053]
["bitfinex","SOLUSD",1767340727838,3.87430004,127.13,127.1,0.71008053]
["bitfinex","SOLUSD",1767340728212,3.21191066,127.13,127.1,0.71008053]
["bitfinex","SOLUSD",1767340729934,3.21191066,127.13,127.1,8.57779876]
["bitfinex","SOLUSD",1767340730119,3.87430004,127.13,127.1,0.71008053]
["bitfinex","SOLUSD",1767340740438,3.21191066,127.13,127.1,0.71008053]
["bitfinex","SOLUSD",1767340741141,3.88197495,127.13,127.1,0.71008053]
["bitfinex","SOLUSD",1767340742944,3.88197495,127.13,127.1,8.57788369]
["bitfinex","SOLUSD",1767340744240,3.88197495,127.13,127.11,0.66135795]
["bitfinex","SOLUSD",1767340744440,0.67006429,127.13,127.11,0.66135795]
["bitfinex","SOLUSD",1767340747841,19.65924988,127.17,127.11,0.66135795]
["bitfinex","SOLUSD",1767340748039,3.88197495,127.15,127.12,0.66135795]
["bitfinex","SOLUSD",1767340748747,3.21191066,127.15,127.12,0.66135795]
["bitfinex","SOLUSD",1767340748936,0.67006429,127.14,127.12,0.66135795]
["bitfinex","SOLUSD",1767340749244,3.88197495,127.15,127.12,0.66135795]
["bitfinex","SOLUSD",1767340749848,3.21191066,127.15,127.12,0.66135795]
["bitfinex","SOLUSD",1767340750024,0.67006429,127.14,127.12,0.66135795]
["bitfinex","SOLUSD",1767340755945,3.88197495,127.14,127.11,0.66135795]
["bitfinex","SOLUSD",1767340756344,0.67006429,127.14,127.11,0.66135795]
["bitfinex","SOLUSD",1767340758749,3.21191066,127.15,127.11,7.8670273]
["bitfinex","SOLUSD",1767340758964,3.88197495,127.15,127.12,0.66135795]
["bitfinex","SOLUSD",1767340759746,3.21191066,127.15,127.12,0.66135795]
["bitfinex","SOLUSD",1767340760250,0.67006429,127.14,127.12,0.66135795]
["bitfinex","SOLUSD",1767340761047,3.21191066,127.15,127.12,0.66135795]
["bitfinex","SOLUSD",1767340761240,3.88197495,127.15,127.12,0.66135795]
["bitfinex","SOLUSD",1767340764158,0.67006429,127.15,127.12,0.66135795]
["bitfinex","SOLUSD",1767340764334,3.88197495,127.15,127.12,0.66135795]
["bitfinex","SOLUSD",1767340764533,0.67006429,127.13,127.08,0.66135795]
["bitfinex","SOLUSD",1767340764734,3.88197495,127.11,127.08,8.53022092]
["bitfinex","SOLUSD",1767340765044,0.67006429,127.12,127.09,0.66135795]
["bitfinex","SOLUSD",1767340765353,3.88197495,127.12,127.09,0.66135795]
["bitfinex","SOLUSD",1767340765658,0.67006429,127.12,127.09,0.66135795]
["bitfinex","SOLUSD",1767340765954,3.88197495,127.12,127.09,0.66135795]
["bitfinex","SOLUSD",1767340767152,3.21191066,127.11,127.09,0.66135795]
["bitfinex","SOLUSD",1767340770452,0.67006429,127.12,127.09,0.66135795]
["bitfinex","SOLUSD",1767340770661,3.21191066,127.11,127.09,0.66135795]
["bitfinex","SOLUSD",1767340778069,3.88197495,127.12,127.09,0.66135795]
["bitfinex","SOLUSD",1767340778770,11.74859787,127.12,127.09,0.66135795]
["bitfinex","SOLUSD",1767340779071,3.87421863,127.11,127.09,0.66135795]
["bitfinex","SOLUSD",1767340780248,0.66230797,127.11,127.09,0.66135795]
["bitfinex","SOLUSD",1767340780450,3.87421863,127.11,127.09,0.66135795]
["bitfinex","SOLUSD",1767340780754,3.87421863,127.11,127.07,0.69063105]
["bitfinex","SOLUSD",1767340781866,3.87421863,127.11,127.07,7.86962741]
["bitfinex","SOLUSD",1767340782068,3.87421863,127.11,127.08,0.66479923]
["bitfinex","SOLUSD",1767340784345,3.21191066,127.11,127.08,0.66479923]
["bitfinex","SOLUSD",1767340784545,2.05726495,127.11,127.08,0.66479923]
["bitfinex","SOLUSD",1767340784862,8.58402334,127.12,127.08,0.66479923]
["bitfinex","SOLUSD",1767340785070,2.05726495,127.11,127.08,0.66479923]
["bitfinex","SOLUSD",1767340786667,10.64128829,127.12,127.08,0.66479923]
["bitfinex","SOLUSD",1767340789575,2.77466537,127.12,127.08,0.66479923]
["bitfinex","SOLUSD",1767340790776,22.2262558,127.13,127.08,0.66479923]
["bitfinex","SOLUSD",1767340791065,19.66397685,127.14,127.1,0.66479923]
["bitfinex","SOLUSD",1767340791066,17.15466537,127.14,127.1,0.66479923]
["bitfinex","SOLUSD",1767340791272,0.71740042,127.13,127.1,0.66479923]
["bitfinex","SOLUSD",1767340792773,17.15466537,127.14,127.1,0.66479923]
["bitfinex","SOLUSD",1767340792985,14.38,127.15,127.11,0.66479923]
["bitfinex","SOLUSD",1767340793194,10.63907013,127.16,127.11,0.66479923]
["bitfinex","SOLUSD",1767340793354,0.71740042,127.15,127.12,0.66479923]
["bitfinex","SOLUSD",1767340793753,0.71740042,127.15,127.13,0.66479923]
["bitfinex","SOLUSD",1767340795362,0.71740042,127.17,127.14,0.66479923]
["bitfinex","SOLUSD",1767340796284,2.77466537,127.17,127.14,0.66479923]
["bitfinex","SOLUSD",1767340801095,10.63840706,127.17,127.14,0.66479923]
["bitfinex","SOLUSD",1767340802199,8.58114211,127.17,127.14,0.66479923]
["bitfinex","SOLUSD",1767340802408,0.71740042,127.17,127.14,0.66479923]
["bitfinex","SOLUSD",1767340802703,14.46,127.18,127.15,0.71545721]
["bitfinex","SOLUSD",1767340803066,0.6891397,127.17,127.15,0.71545721]
["bitfinex","SOLUSD",1767340803265,2.74640465,127.17,127.14,0.71545721]
["bitfinex","SOLUSD",1767340803678,17.20640465,127.18,127.15,0.71545721]
["bitfinex","SOLUSD",1767340804589,16.51726495,127.18,127.13,9.92310914]
["bitfinex","SOLUSD",1767340804791,2.74640465,127.17,127.14,0.71545721]
["bitfinex","SOLUSD",1767340805193,0.6891397,127.17,127.14,0.71545721]
["bitfinex","SOLUSD",1767340805379,2.74640465,127.17,127.14,0.71545721]
["bitfinex","SOLUSD",1767340807092,0.6891397,127.17,127.14,0.71545721]
["bitfinex","SOLUSD",1767340807280,2.74640465,127.17,127.14,0.71545721]
["bitfinex","SOLUSD",1767340807688,0.6891397,127.17,127.14,0.71545721]
["bitfinex","SOLUSD",1767340810890,14.46,127.18,127.15,0.71545721]
["bitfinex","SOLUSD",1767340811097,0.1,127.18,127.15,0.71545721]
["bitfinex","SOLUSD",1767340811279,0.7891397,127.18,127.15,0.71545721]
["bitfinex","SOLUSD",1767340815497,0.1,127.18,127.15,0.71545721]
["bitfinex","SOLUSD",1767340815683,0.1,127.18,127.16,0.71545721]
["bitfinex","SOLUSD",1767340819690,0.7891397,127.18,127.14,9.92235126]
["bitfinex","SOLUSD",1767340820001,0.7891397,127.18,127.15,0.71545721]
["bitfinex","SOLUSD",1767340823207,0.6891397,127.17,127.13,8.58111627]
["bitfinex","SOLUSD",1767340823404,0.6891397,127.17,127.14,0.71545721]
["bitfinex","SOLUSD",1767340823596,0.6891397,127.17,127.14,8.58078016]
["bitfinex","SOLUSD",1767340825000,2.84640465,127.18,127.15,0.71545721]
["bitfinex","SOLUSD",1767340825410,0.7891397,127.18,127.15,2.77272216]
["bitfinex","SOLUSD",1767340826908,0.7891397,127.18,127.15,0.71545721]
["bitfinex","SOLUSD",1767340827110,0.7891397,127.18,127.15,2.77272216]
["bitfinex","SOLUSD",1767340827612,0.7891397,127.18,127.15,10.63729423]
["bitfinex","SOLUSD",1767340829110,0.1,127.18,127.15,9.92183702]
["bitfinex","SOLUSD",1767340829418,0.1,127.19,127.18,0.70838484]
["bitfinex","SOLUSD",1767340829597,0.77646235,127.21,127.19,0.70838484]
["bitfinex","SOLUSD",1767340830107,0.77646235,127.21,127.18,2.76564979]
["bitfinex","SOLUSD",1767340830618,2.7337273,127.19,127.15,9.92173413]
["bitfinex","SOLUSD",1767340830913,2.7337273,127.19,127.16,8.5722902]
["bitfinex","SOLUSD",1767340831303,0.67646235,127.19,127.16,8.5722902]
["bitfinex","SOLUSD",1767340831503,2.7337273,127.19,127.16,8.5722902]
["bitfinex","SOLUSD",1767340831809,0.67646235,127.19,127.16,10.62955515]
["bitfinex","SOLUSD",1767340835005,2.7337273,127.19,127.16,8.5722902]
["bitfinex","SOLUSD",1767340836613,22.32107926,127.21,127.14,0.70773025]
["bitfinex","SOLUSD",1767340836614,2.73771216,127.17,127.14,0.70773025]
["bitfinex","SOLUSD",1767340837014,0.68044721,127.17,127.14,2.7649952]
["bitfinex","SOLUSD",1767340837219,0.68044721,127.17,127.15,0.70773025]
["bitfinex","SOLUSD",1767340837399,2.73771216,127.18,127.15,0.70773025]
["bitfinex","SOLUSD",1767340837600,0.68044721,127.18,127.15,8.57244931]
["bitfinex","SOLUSD",1767340837898,2.73771216,127.18,127.15,8.57244931]
["bitfinex","SOLUSD",1767340838220,0.68044721,127.18,127.15,10.62971426]
["bitfinex","SOLUSD",1767340839197,24.27890017,127.2,127.16,2.05726495]
["bitfinex","SOLUSD",1767340839398,15.04044721,127.2,127.17,2.7649952]
["bitfinex","SOLUSD",1767340839820,14.36,127.2,127.18,2.7649952]
["bitfinex","SOLUSD",1767340839993,14.36,127.2,127.17,2.05726495]
["bitfinex","SOLUSD",1767340840200,15.04044721,127.2,127.17,2.7649952]
["bitfinex","SOLUSD",1767340840508,0.68044721,127.17,127.14,0.70773025]
["bitfinex","SOLUSD",1767340841020,2.73771216,127.17,127.14,0.70773025]
["bitfinex","SOLUSD",1767340841221,0.68044721,127.17,127.14,0.70773025]
["bitfinex","SOLUSD",1767340841413,2.73771216,127.17,127.14,0.70773025]
["bitfinex","SOLUSD",1767340842196,0.68044721,127.16,127.13,10.63052487]
["bitfinex","SOLUSD",1767340842400,2.73771216,127.17,127.14,0.70773025]
["bitfinex","SOLUSD",1767340843827,0.68044721,127.17,127.14,2.7649952]
["bitfinex","SOLUSD",1767340844201,15.04044721,127.2,127.16,2.7649952]
["bitfinex","SOLUSD",1767340844701,18.25008492,127.2,127.16,3.91736796]
["bitfinex","SOLUSD",1767340844900,0.68044721,127.19,127.16,3.91736796]
["bitfinex","SOLUSD",1767340849428,0.68044721,127.19,127.16,11.78147507]
["bitfinex","SOLUSD",1767340849826,14.36,127.2,127.16,11.07374482]
["bitfinex","SOLUSD",1767340850026,3.99008492,127.21,127.17,3.91736796]
["bitfinex","SOLUSD",1767340850609,0.68044721,127.2,127.17,3.91736796]
["bitfinex","SOLUSD",1767340852027,0.78044721,127.21,127.19,3.20963771]
["bitfinex","SOLUSD",1767340852230,3.89008492,127.2,127.16,11.78127229]
["bitfinex","SOLUSD",1767340852619,3.89008492,127.2,127.16,11.07354204]
["bitfinex","SOLUSD",1767340852818,3.89008492,127.2,127.17,0.70773025]
["bitfinex","SOLUSD",1767340853029,3.20963771,127.2,127.15,7.86442659]
["bitfinex","SOLUSD",1767340853239,3.20963771,127.18,127.15,7.86442659]
["bitfinex","SOLUSD",1767340853413,3.20963771,127.19,127.16,0.70773025]
["bitfinex","SOLUSD",1767340853727,3.20963771,127.19,127.11,19.66800409]
["bitfinex","SOLUSD",1767340853913,0.68044721,127.18,127.15,3.91736796]
["bitfinex","SOLUSD",1767340855727,0.68044721,127.18,127.15,0.70773025]
["bitfinex","SOLUSD",1767340857448,0.68044721,127.18,127.15,3.91736796]
["bitfinex","SOLUSD",1767340859833,0.68044721,127.18,127.15,0.70773025]
["bitfinex","SOLUSD",1767340861137,0.72456106,127.17,127.14,0.70682962]
["bitfinex","SOLUSD",1767340861542,3.93419877,127.17,127.14,0.70682962]
["bitfinex","SOLUSD",1767340862038,3.20963771,127.17,127.13,7.86568232]
["bitfinex","SOLUSD",1767340862238,0.72456106,127.16,127.13,8.57251194]
["bitfinex","SOLUSD",1767340862418,0.72456106,127.16,127.13,11.78214965]
["bitfinex","SOLUSD",1767340862618,3.93419877,127.18,127.14,3.91646733]
["bitfinex","SOLUSD",1767340862840,0.72456106,127.17,127.14,3.91646733]
["bitfinex","SOLUSD",1767340863539,11.0720438,127.19,127.15,3.20963771]
["bitfinex","SOLUSD",1767340863739,11.0720438,127.19,127.15,0.70682962]
["bitfinex","SOLUSD",1767340863927,0.72456106,127.18,127.15,3.91646733]
["bitfinex","SOLUSD",1767340864835,3.93419877,127.2,127.17,0.70682962]
["bitfinex","SOLUSD",1767340865832,3.30963771,127.21,127.17,3.91646733]
["bitfinex","SOLUSD",1767340866140,0.82456106,127.21,127.19,3.20963771]
["bitfinex","SOLUSD",1767340868043,0.1,127.21,127.19,3.91646733]
["bitfinex","SOLUSD",1767340868736,0.1,127.21,127.2,3.91646733]
["bitfinex","SOLUSD",1767340873044,0.1,127.21,127.19,0.70682962]
["bitfinex","SOLUSD",1767340873348,0.1,127.21,127.19,3.91646733]
["bitfinex","SOLUSD",1767340874843,0.1,127.21,127.19,11.7786894]
["bitfinex","SOLUSD",1767340877752,0.1,127.21,127.2,0.70682962]
["bitfinex","SOLUSD",1767340877935,0.1,127.22,127.2,11.77807366]
["bitfinex","SOLUSD",1767340878127,0.1,127.22,127.2,11.07124404]
["bitfinex","SOLUSD",1767340878553,0.1,127.22,127.21,0.70682962]
["bitfinex","SOLUSD",1767340879435,0.1,127.22,127.21,3.91646733]
["bitfinex","SOLUSD",1767340880037,0.1,127.22,127.21,11.77748454]
["bitfinex","SOLUSD",1767340881052,0.1,127.22,127.21,3.91646733]
["bitfinex","SOLUSD",1767340881550,0.1,127.22,127.21,0.70682962]
["bitfinex","SOLUSD",1767340881868,4.03419877,127.22,127.19,0.70682962]
["bitfinex","SOLUSD",1767340882238,4.03419877,127.22,127.18,0.70682962]
["bitfinex","SOLUSD",1767340882239,3.93419877,127.21,127.18,0.70682962]
["bitfinex","SOLUSD",1767340882858,3.93419877,127.21,127.18,3.91646733]
["bitfinex","SOLUSD",1767340883757,0.72456106,127.21,127.18,3.91646733]
["bitfinex","SOLUSD",1767340883961,3.93419877,127.21,127.18,11.77924877]
["bitfinex","SOLUSD",1767340885153,3.30963771,127.22,127.18,11.07241915]
["bitfinex","SOLUSD",1767340885353,3.97754628,127.22,127.19,0.70667484]
["bitfinex","SOLUSD",1767340886461,0.76790857,127.22,127.19,0.70667484]
["bitfinex","SOLUSD",1767340886660,3.97754628,127.22,127.19,0.70667484]
["bitfinex","SOLUSD",1767340886849,0.76790857,127.22,127.19,0.70667484]
["bitfinex","SOLUSD",1767340887163,3.97754628,127.22,127.19,0.70667484]
["bitfinex","SOLUSD",1767340887335,0.6555159,127.19,127.16,8.54744816]
["bitfinex","SOLUSD",1767340887540,3.86515361,127.18,127.15,0.68333995]
["bitfinex","SOLUSD",1767340890637,3.20963771,127.19,127.15,8.54800898]
["bitfinex","SOLUSD",1767340890842,3.86515361,127.19,127.16,0.68333995]
["bitfinex","SOLUSD",1767340891064,0.6555159,127.19,127.16,3.89297766]
["bitfinex","SOLUSD",1767340891566,0.6555159,127.19,127.16,11.75700439]
["bitfinex","SOLUSD",1767340892769,14.36,127.2,127.16,11.07366444]
["bitfinex","SOLUSD",1767340892954,14.36,127.2,127.18,0.68333995]
["bitfinex","SOLUSD",1767340893149,3.96515361,127.22,127.18,3.89297766]
["bitfinex","SOLUSD",1767340893549,0.1,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340893863,0.1,127.22,127.19,3.89297766]
["bitfinex","SOLUSD",1767340896173,0.1,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340896378,0.1,127.22,127.19,3.89297766]
["bitfinex","SOLUSD",1767340899673,0.1,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340899878,0.1,127.22,127.19,3.89297766]
["bitfinex","SOLUSD",1767340899879,0.7555159,127.22,127.19,3.89297766]
["bitfinex","SOLUSD",1767340902694,0.7555159,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340902894,0.7555159,127.22,127.19,3.89297766]
["bitfinex","SOLUSD",1767340905670,3.96515361,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340906481,2.809195,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340908388,10.66978745,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340908565,2.809195,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340909783,0.7555159,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340910085,2.809195,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340910683,0.7555159,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340910881,2.809195,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340911565,10.66977655,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340911771,2.709195,127.21,127.18,0.65346087]
["bitfinex","SOLUSD",1767340915489,0.1,127.22,127.18,2.0536791]
["bitfinex","SOLUSD",1767340915791,2.1536791,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340916381,2.85961401,127.22,127.19,0.68333995]
["bitfinex","SOLUSD",1767340917767,0.1,127.22,127.2,0.70738231]
["bitfinex","SOLUSD",1767340917971,0.1,127.22,127.2,0.67734667]
["bitfinex","SOLUSD",1767340920493,0.80593491,127.22,127.2,0.67734667]
["bitfinex","SOLUSD",1767340920989,0.80593491,127.22,127.2,0.64734178]
["bitfinex","SOLUSD",1767340921497,0.1,127.22,127.2,0.64734178]
["bitfinex","SOLUSD",1767340922092,2.1536791,127.22,127.2,0.64734178]
["bitfinex","SOLUSD",1767340922290,2.85961401,127.22,127.19,2.02465758]
["bitfinex","SOLUSD",1767340922895,2.85961401,127.22,127.19,2.73203989]
["bitfinex","SOLUSD",1767340924908,2.1536791,127.22,127.2,0.70738231]
["bitfinex","SOLUSD",1767340926003,2.85961401,127.22,127.19,0.70738231]
["bitfinex","SOLUSD",1767340926779,0.80593491,127.22,127.19,0.70738231]
["bitfinex","SOLUSD",1767340926979,2.85961401,127.22,127.19,0.70738231]
["bitfinex","SOLUSD",1767340929602,0.80593491,127.22,127.19,0.70738231]
["bitfinex","SOLUSD",1767340929902,2.85961401,127.22,127.19,0.70738231]
["bitfinex","SOLUSD",1767340930202,2.1536791,127.22,127.19,0.70738231]
["bitfinex","SOLUSD",1767340931601,2.1536791,127.22,127.19,2.76106141]
["bitfinex","SOLUSD",1767340931996,2.85961401,127.22,127.19,2.76106141]
["bitfinex","SOLUSD",1767340934418,2.85961401,127.22,127.19,0.70738231]
["bitfinex","SOLUSD",1767340935204,0.80593491,127.22,127.19,0.70738231]
["bitfinex","SOLUSD",1767340935509,2.85961401,127.22,127.19,0.70738231]
["bitfinex","SOLUSD",1767340938913,0.1,127.22,127.2,0.70738231]
["bitfinex","SOLUSD",1767340944104,0.1,127.22,127.2,2.0536791]
["bitfinex","SOLUSD",1767340944302,0.1,127.22,127.21,0.70738231]
["bitfinex","SOLUSD",1767340947418,0.1,127.22,127.2,2.74207596]
["bitfinex","SOLUSD",1767340948524,0.1,127.22,127.2,0.68839686]
["bitfinex","SOLUSD",1767340955243,2.0536791,127.21,127.15,0.68839686]
["bitfinex","SOLUSD",1767340955418,2.75575976,127.2,127.16,2.0536791]
["bitfinex","SOLUSD",1767340955616,2.0536791,127.19,127.17,0.68839686]
["bitfinex","SOLUSD",1767340957015,2.75575976,127.19,127.16,0.68839686]
["bitfinex","SOLUSD",1767340957536,0.70208066,127.2,127.17,0.68839686]
["bitfinex","SOLUSD",1767340957725,2.0536791,127.19,127.17,0.68839686]
["bitfinex","SOLUSD",1767340958641,0.70208066,127.2,127.17,0.68839686]
["bitfinex","SOLUSD",1767340958819,2.75575976,127.2,127.17,0.68839686]
["bitfinex","SOLUSD",1767340966542,3.91194705,127.2,127.17,0.68839686]
["bitfinex","SOLUSD",1767340967343,3.91194705,127.19,127.17,0.68839686]
["bitfinex","SOLUSD",1767340967845,3.20986639,127.19,127.17,0.68839686]
["bitfinex","SOLUSD",1767340968136,0.70208066,127.2,127.17,0.68839686]
["bitfinex","SOLUSD",1767340968342,3.20986639,127.19,127.17,0.68839686]
["bitfinex","SOLUSD",1767340968745,0.70208066,127.2,127.17,0.68839686]
["bitfinex","SOLUSD",1767340969044,3.20986639,127.19,127.17,0.68839686]
["bitfinex","SOLUSD",1767340970943,3.91194705,127.2,127.17,0.68839686]
["bitfinex","SOLUSD",1767340972444,0.70208066,127.2,127.17,0.68839686]
["bitfinex","SOLUSD",1767340972647,3.91194705,127.2,127.17,0.68839686]
["bitfinex","SOLUSD",1767340972944,3.20986639,127.19,127.16,0.68839686]
["bitfinex","SOLUSD",1767340973129,3.91194705,127.18,127.15,8.55291466]
["bitfinex","SOLUSD",1767340975344,3.91194705,127.16,127.13,0.68839686]
["bitfinex","SOLUSD",1767340975643,3.20986639,127.16,127.13,0.68839686]
["bitfinex","SOLUSD",1767340975826,3.89883749,127.16,127.13,0.68839686]
["bitfinex","SOLUSD",1767340976241,3.89883749,127.16,127.14,0.65632286]
["bitfinex","SOLUSD",1767340976827,3.89883749,127.15,127.12,8.52284478]
["bitfinex","SOLUSD",1767340977030,3.20986639,127.15,127.13,0.65632286]
["bitfinex","SOLUSD",1767340977428,0.6889711,127.15,127.13,0.65632286]
["bitfinex","SOLUSD",1767340977836,18.25883749,127.16,127.13,0.65632286]
["bitfinex","SOLUSD",1767340978039,3.20986639,127.15,127.13,0.65632286]
["bitfinex","SOLUSD",1767340978238,15.0489711,127.16,127.13,0.65632286]
["bitfinex","SOLUSD",1767340978432,3.20986639,127.15,127.13,0.65632286]
["bitfinex","SOLUSD",1767340979457,18.25883749,127.16,127.13,0.65632286]
["bitfinex","SOLUSD",1767340979850,14.36,127.16,127.14,0.65632286]
["bitfinex","SOLUSD",1767340980647,7.86186008,127.2,127.15,0.65632286]
["bitfinex","SOLUSD",1767340980950,7.86186008,127.2,127.16,3.20986639]
["bitfinex","SOLUSD",1767340980951,0.6889711,127.19,127.16,3.20986639]
["bitfinex","SOLUSD",1767340981153,0.6889711,127.19,127.17,0.65632286]
["bitfinex","SOLUSD",1767340982345,26.12069757,127.2,127.17,0.65632286]
["bitfinex","SOLUSD",1767340982524,14.36,127.2,127.17,0.65632286]
["bitfinex","SOLUSD",1767340982730,14.36,127.2,127.18,0.65632286]
["bitfinex","SOLUSD",1767340982931,14.36,127.2,127.18,0.62640742]
["bitfinex","SOLUSD",1767340983250,11.76006311,127.21,127.18,0.62640742]
["bitfinex","SOLUSD",1767340984047,22.32069311,127.22,127.18,3.20986639]
["bitfinex","SOLUSD",1767340984227,18.35883749,127.22,127.18,3.20986639]
["bitfinex","SOLUSD",1767340984631,17.66986639,127.22,127.18,3.20986639]
["bitfinex","SOLUSD",1767340984832,3.89883749,127.21,127.18,3.86618925]
["bitfinex","SOLUSD",1767340985856,3.89883749,127.21,127.18,0.65632286]
["bitfinex","SOLUSD",1767340986236,3.89883749,127.21,127.18,3.86618925]
["bitfinex","SOLUSD",1767340988460,0.6889711,127.21,127.18,3.86618925]
["bitfinex","SOLUSD",1767340988857,0.6889711,127.21,127.18,0.65632286]
["bitfinex","SOLUSD",1767340989044,0.6889711,127.21,127.18,3.86618925]
["bitfinex","SOLUSD",1767340991240,0.6889711,127.21,127.18,3.20986639]
["bitfinex","SOLUSD",1767340991653,0.6889711,127.21,127.19,0.65632286]
["bitfinex","SOLUSD",1767340991851,17.66986639,127.22,127.19,3.20986639]
["bitfinex","SOLUSD",1767340992052,0.1,127.24,127.21,3.20986639]
["bitfinex","SOLUSD",1767340992257,0.1,127.24,127.23,3.86618925]
["bitfinex","SOLUSD",1767340992555,0.1,127.24,127.23,0.65632286]
["bitfinex","SOLUSD",1767340992755,0.1,127.24,127.22,3.86618925]
["bitfinex","SOLUSD",1767340994255,0.7889711,127.24,127.2,0.65632286]
["bitfinex","SOLUSD",1767340994560,0.7889711,127.24,127.22,0.65632286]
["bitfinex","SOLUSD",1767340997859,0.7889711,127.24,127.21,3.20986639]
["bitfinex","SOLUSD",1767340998043,0.7889711,127.24,127.21,3.86618925]
["bitfinex","SOLUSD",1767341000456,0.6889711,127.23,127.2,11.07123022]
["bitfinex","SOLUSD",1767341000657,3.30986639,127.24,127.19,0.65632286]
["bitfinex","SOLUSD",1767341000658,3.89883749,127.22,127.19,0.65632286]
["bitfinex","SOLUSD",1767341001565,0.6889711,127.22,127.19,0.65632286]
["bitfinex","SOLUSD",1767341001861,0.6889711,127.22,127.19,3.86618925]
["bitfinex","SOLUSD",1767341002064,22.31922844,127.24,127.14,38.58429709]
["bitfinex","SOLUSD",1767341002358,3.89883749,127.17,127.14,0.65632286]
["bitfinex","SOLUSD",1767341003451,22.22297563,127.18,127.12,0.65632286]
["bitfinex","SOLUSD",1767341003452,0.6889711,127.15,127.12,0.65632286]
["bitfinex","SOLUSD",1767341003646,0.6889711,127.15,127.12,3.86618925]
["bitfinex","SOLUSD",1767341003847,0.6889711,127.15,127.12,0.65632286]
["bitfinex","SOLUSD",1767341004166,0.6889711,127.15,127.12,3.86618925]
["bitfinex","SOLUSD",1767341004356,3.20986639,127.16,127.12,3.86618925]
["bitfinex","SOLUSD",1767341004661,3.20986639,127.16,127.13,0.65632286]
["bitfinex","SOLUSD",1767341004868,15.0489711,127.18,127.14,0.65632286]
["bitfinex","SOLUSD",1767341005164,15.0489711,127.18,127.15,0.6981832]
["bitfinex","SOLUSD",1767341005352,18.25883749,127.18,127.15,0.66815386]
["bitfinex","SOLUSD",1767341006059,18.25883749,127.18,127.15,0.63868342]
["bitfinex","SOLUSD",1767341006667,15.0489711,127.18,127.15,0.63868342]
["bitfinex","SOLUSD",1767341006864,18.25883749,127.18,127.15,0.63868342]
["bitfinex","SOLUSD",1767341007068,15.0489711,127.18,127.15,0.63868342]
["bitfinex","SOLUSD",1767341007366,18.25883749,127.18,127.15,0.63868342]
["bitfinex","SOLUSD",1767341007968,15.0489711,127.18,127.15,0.63868342]
["bitfinex","SOLUSD",1767341008146,18.25883749,127.18,127.15,0.63868342]
["bitfinex","SOLUSD",1767341009965,18.25883749,127.18,127.15,0.60820763]
["bitfinex","SOLUSD",1767341011076,14.36,127.18,127.15,0.60820763]
["bitfinex","SOLUSD",1767341011248,26.09451047,127.2,127.15,11.0744796]
["bitfinex","SOLUSD",1767341011665,26.09451047,127.2,127.15,7.86461321]
["bitfinex","SOLUSD",1767341011871,18.23279982,127.2,127.16,0.68967375]
["bitfinex","SOLUSD",1767341012175,15.02293343,127.2,127.16,0.68967375]
["bitfinex","SOLUSD",1767341012352,18.23279982,127.2,127.16,0.68967375]
["bitfinex","SOLUSD",1767341013071,0.66293343,127.18,127.15,0.68967375]
["bitfinex","SOLUSD",1767341013368,3.20986639,127.18,127.15,0.68967375]
["bitfinex","SOLUSD",1767341013570,3.87279982,127.18,127.15,0.68967375]
["bitfinex","SOLUSD",1767341015681,0.66293343,127.18,127.15,0.68967375]
["bitfinex","SOLUSD",1767341019577,3.87279982,127.18,127.15,0.68967375]
["bitfinex","SOLUSD",1767341019883,0.66293343,127.18,127.15,0.68967375]
["bitfinex","SOLUSD",1767341020059,3.87279982,127.18,127.15,0.68967375]
["bitfinex","SOLUSD",1767341020461,0.66293343,127.18,127.15,0.68967375]
["bitfinex","SOLUSD",1767341027879,15.02293343,127.2,127.17,0.68967375]
["bitfinex","SOLUSD",1767341028393,0.66293343,127.2,127.17,2.74453034]
["bitfinex","SOLUSD",1767341028574,17.07779002,127.21,127.18,0.68967375]
["bitfinex","SOLUSD",1767341028772,15.02293343,127.21,127.18,0.68967375]
["bitfinex","SOLUSD",1767341028967,15.02293343,127.21,127.18,2.05485659]
["bitfinex","SOLUSD",1767341029170,2.05485659,127.23,127.19,2.74453034]
["bitfinex","SOLUSD",1767341029371,17.17779002,127.24,127.2,0.68967375]
["bitfinex","SOLUSD",1767341029684,0.66293343,127.23,127.2,0.68967375]
["bitfinex","SOLUSD",1767341033392,14.46,127.24,127.2,7.86163153]
["bitfinex","SOLUSD",1767341033594,17.17779002,127.24,127.21,0.68967375]
["bitfinex","SOLUSD",1767341034780,15.12293343,127.24,127.21,0.68967375]
["bitfinex","SOLUSD",1767341035092,14.46,127.24,127.21,0.68967375]
["bitfinex","SOLUSD",1767341035296,14.46,127.24,127.22,0.68967375]
["bitfinex","SOLUSD",1767341035496,0.1,127.24,127.22,0.6606278]
["bitfinex","SOLUSD",1767341036381,0.1,127.24,127.22,2.71548439]
["bitfinex","SOLUSD",1767341036571,0.1,127.24,127.22,2.05485659]
["bitfinex","SOLUSD",1767341036970,0.1,127.24,127.21,9.91559899]
["bitfinex","SOLUSD",1767341037183,0.1,127.24,127.21,2.05485659]
["bitfinex","SOLUSD",1767341037374,0.1,127.24,127.22,0.69772799]
["bitfinex","SOLUSD",1767341043882,0.77763019,127.24,127.21,0.69772799]
["bitfinex","SOLUSD",1767341044083,0.1,127.24,127.21,0.69772799]
["bitfinex","SOLUSD",1767341045695,0.77763019,127.24,127.21,0.69772799]
["bitfinex","SOLUSD",1767341047305,0.77763019,127.24,127.22,0.69772799]
["bitfinex","SOLUSD",1767341048898,0.77763019,127.24,127.21,0.69772799]
["bitfinex","SOLUSD",1767341051497,0.77763019,127.24,127.21,8.55868184]
["bitfinex","SOLUSD",1767341052207,0.1,127.24,127.22,0.69772799]
["bitfinex","SOLUSD",1767341052791,0.1,127.24,127.22,2.75258458]
["bitfinex","SOLUSD",1767341053211,0.1,127.24,127.22,8.55808608]
["bitfinex","SOLUSD",1767341055986,0.1,127.24,127.2,19.65311965]
["bitfinex","SOLUSD",1767341056193,0.67763019,127.23,127.2,7.86121086]
["bitfinex","SOLUSD",1767341056597,0.67763019,127.23,127.2,8.55893885]
["bitfinex","SOLUSD",1767341058514,15.13763019,127.24,127.21,0.69772799]
["bitfinex","SOLUSD",1767341060308,14.46,127.24,127.21,0.69772799]
["bitfinex","SOLUSD",1767341060507,14.46,127.24,127.22,0.69772799]
["bitfinex","SOLUSD",1767341060691,0.1,127.24,127.22,0.69772799]
["bitfinex","SOLUSD",1767341062319,0.1,127.24,127.22,8.55808163]
["bitfinex","SOLUSD",1767341063318,0.1,127.24,127.22,0.69772799]
["bitfinex","SOLUSD",1767341065820,0.1,127.24,127.22,8.52539127]
["bitfinex","SOLUSD",1767341066319,0.1,127.24,127.22,10.58024786]
["bitfinex","SOLUSD",1767341067123,0.1,127.24,127.22,8.52539127]
["bitfinex","SOLUSD",1767341067310,0.1,127.24,127.22,10.58024786]
["bitfinex","SOLUSD",1767341070403,0.1,127.24,127.23,0.66519659]
["bitfinex","SOLUSD",1767341073202,0.1,127.24,127.22,10.58023323]
["bitfinex","SOLUSD",1767341073407,0.1,127.24,127.22,8.52537664]
["bitfinex","SOLUSD",1767341077416,0.1,127.24,127.22,10.58023323]
["bitfinex","SOLUSD",1767341077818,0.1,127.24,127.23,0.66519659]
["bitfinex","SOLUSD",1767341079128,0.1,127.24,127.23,2.72005318]
["bitfinex","SOLUSD",1767341080632,0.1,127.24,127.23,0.66519659]
["bitfinex","SOLUSD",1767341081139,0.1,127.24,127.23,10.57983467]
["bitfinex","SOLUSD",1767341085040,0.1,127.24,127.23,8.52497808]
["bitfinex","SOLUSD",1767341085230,0.1,127.24,127.23,10.57983467]
["bitfinex","SOLUSD",1767341086335,0.1,127.24,127.23,8.52497808]
["bitfinex","SOLUSD",1767341086639,0.1,127.24,127.23,10.57983467]
["bitfinex","SOLUSD",1767341088645,0.1,127.24,127.23,11.73134542]
["bitfinex","SOLUSD",1767341091935,15.17300142,127.28,127.24,0.66519659]
["bitfinex","SOLUSD",1767341092135,15.17300142,127.28,127.25,3.87156393]
["bitfinex","SOLUSD",1767341092344,15.17300142,127.28,127.25,3.20636734]
["bitfinex","SOLUSD",1767341092532,0.81300142,127.28,127.25,3.87156393]
["bitfinex","SOLUSD",1767341093038,0.81300142,127.28,127.26,3.20636734]
["bitfinex","SOLUSD",1767341094448,0.81300142,127.28,127.26,11.06428981]
["bitfinex","SOLUSD",1767341094619,0.81300142,127.28,127.26,3.87156393]
["bitfinex","SOLUSD",1767341094819,0.81300142,127.28,127.25,3.87156393]
["bitfinex","SOLUSD",1767341095937,0.81300142,127.28,127.25,0.66519659]
["bitfinex","SOLUSD",1767341096141,0.81300142,127.28,127.24,11.75210164]
["bitfinex","SOLUSD",1767341096748,0.81300142,127.28,127.25,3.89316423]
["bitfinex","SOLUSD",1767341100546,0.1,127.28,127.27,0.68679689]
["bitfinex","SOLUSD",1767341100744,0.1,127.31,127.28,0.68679689]
["bitfinex","SOLUSD",1767341100927,0.1,127.31,127.3,3.89316423]
["bitfinex","SOLUSD",1767341101423,0.68447684,127.3,127.26,3.20636734]
["bitfinex","SOLUSD",1767341101624,0.68447684,127.29,127.27,3.20636734]
["bitfinex","SOLUSD",1767341101828,14.36,127.3,127.27,3.89316423]
["bitfinex","SOLUSD",1767341101829,15.04447684,127.3,127.27,3.89316423]
["bitfinex","SOLUSD",1767341102036,15.04447684,127.3,127.28,3.20636734]
["bitfinex","SOLUSD",1767341102435,17.56636734,127.3,127.26,3.20636734]
["bitfinex","SOLUSD",1767341102651,0.68447684,127.29,127.26,3.89316423]
["bitfinex","SOLUSD",1767341103443,0.68447684,127.28,127.25,3.89316423]
["bitfinex","SOLUSD",1767341104553,3.89084418,127.28,127.25,0.68679689]
["bitfinex","SOLUSD",1767341105242,0.68447684,127.28,127.25,3.89316423]
["bitfinex","SOLUSD",1767341107844,14.36,127.29,127.26,3.20636734]
["bitfinex","SOLUSD",1767341108046,14.36,127.29,127.26,3.89316423]
["bitfinex","SOLUSD",1767341108235,14.36,127.29,127.27,3.20636734]
["bitfinex","SOLUSD",1767341108652,15.04447684,127.29,127.27,3.20636734]
["bitfinex","SOLUSD",1767341109036,15.04447684,127.29,127.26,3.89316423]
["bitfinex","SOLUSD",1767341109853,15.04447684,127.29,127.26,0.68679689]
["bitfinex","SOLUSD",1767341110056,15.04447684,127.29,127.26,3.89316423]
["bitfinex","SOLUSD",1767341110460,15.04447684,127.29,127.27,3.20636734]
["bitfinex","SOLUSD",1767341110959,15.04447684,127.29,127.26,3.89316423]
["bitfinex","SOLUSD",1767341111541,0.68447684,127.28,127.26,0.68679689]
["bitfinex","SOLUSD",1767341112958,0.68447684,127.3,127.27,3.89316423]
["bitfinex","SOLUSD",1767341116662,0.68447684,127.3,127.26,3.89316423]
["bitfinex","SOLUSD",1767341116845,0.68447684,127.29,127.26,3.89316423]
["bitfinex","SOLUSD",1767341120754,0.68447684,127.29,127.26,0.68679689]
["bitfinex","SOLUSD",1767341120947,0.68447684,127.29,127.26,3.89316423]
["bitfinex","SOLUSD",1767341121366,0.68447684,127.29,127.26,0.68679689]
["bitfinex","SOLUSD",1767341127576,0.68447684,127.29,127.26,8.54471975]
["bitfinex","SOLUSD",1767341132278,0.68447684,127.29,127.26,11.75108709]
["bitfinex","SOLUSD",1767341133874,0.68447684,127.29,127.26,11.0642902]
["bitfinex","SOLUSD",1767341134067,0.68447684,127.29,127.26,11.7648655]
["bitfinex","SOLUSD",1767341140480,0.68447684,127.29,127.26,11.0642902]
["bitfinex","SOLUSD",1767341140679,0.68447684,127.29,127.27,0.7005753]
["bitfinex","SOLUSD",1767341140994,0.68447684,127.29,127.26,11.0642902]
["bitfinex","SOLUSD",1767341141185,0.68447684,127.29,127.26,11.7648655]
["bitfinex","SOLUSD",1767341141693,0.80513154,127.31,127.28,3.90694264]
["bitfinex","SOLUSD",1767341141891,0.80513154,127.31,127.29,3.20636734]
["bitfinex","SOLUSD",1767341142193,0.80513154,127.32,127.3,3.20636734]
["bitfinex","SOLUSD",1767341142903,0.80513154,127.32,127.26,61.2]
["bitfinex","SOLUSD",1767341142904,0.1,127.32,127.26,61.2]
["bitfinex","SOLUSD",1767341143081,0.70513154,127.3,127.27,11.76397881]
["bitfinex","SOLUSD",1767341143281,0.70513154,127.3,127.27,8.55761147]
["bitfinex","SOLUSD",1767341143497,0.70513154,127.3,127.27,0.7005753]
["bitfinex","SOLUSD",1767341147006,0.70513154,127.3,127.27,8.55783969]
["bitfinex","SOLUSD",1767341149603,2.05095478,127.3,127.26,8.55831758]
["bitfinex","SOLUSD",1767341149800,0.70513154,127.29,127.26,10.60927236]
["bitfinex","SOLUSD",1767341153926,0.70513154,127.29,127.26,9.90869706]
["bitfinex","SOLUSD",1767341154097,0.70513154,127.29,127.27,0.7005753]
["bitfinex","SOLUSD",1767341155511,0.70513154,127.29,127.26,10.60927236]
["bitfinex","SOLUSD",1767341157223,0.70513154,127.29,127.26,8.55831758]
["bitfinex","SOLUSD",1767341158400,0.65291743,127.28,127.24,15.05027693]
["bitfinex","SOLUSD",1767341158704,0.65291743,127.27,127.24,10.62010409]
["bitfinex","SOLUSD",1767341159411,0.65291743,127.27,127.25,7.85839828]
["bitfinex","SOLUSD",1767341160327,0.65291743,127.28,127.25,8.56867521]
["bitfinex","SOLUSD",1767341160619,0.65291743,127.28,127.26,2.05095478]
["bitfinex","SOLUSD",1767341160831,0.65291743,127.28,127.25,10.61962999]
["bitfinex","SOLUSD",1767341161423,0.65291743,127.28,127.25,8.56867521]
["bitfinex","SOLUSD",1767341162224,0.65291743,127.28,127.25,7.85839828]
["bitfinex","SOLUSD",1767341162425,0.65291743,127.28,127.24,10.62015599]
["bitfinex","SOLUSD",1767341162904,0.65291743,127.28,127.25,2.05095478]
["bitfinex","SOLUSD",1767341163723,0.65291743,127.28,127.25,10.61953103]
["bitfinex","SOLUSD",1767341164306,0.65291743,127.26,127.24,7.85890039]
["bitfinex","SOLUSD",1767341164504,0.65291743,127.28,127.25,7.8584444]
["bitfinex","SOLUSD",1767341164718,0.65291743,127.28,127.25,10.61967611]
["bitfinex","SOLUSD",1767341165119,0.65291743,127.28,127.25,9.90939918]
["bitfinex","SOLUSD",1767341165427,0.65291743,127.28,127.25,10.61967611]
["bitfinex","SOLUSD",1767341168231,0.65291743,127.28,127.25,9.90939918]
["bitfinex","SOLUSD",1767341168525,0.65291743,127.28,127.25,7.8584444]
["bitfinex","SOLUSD",1767341169521,0.65291743,127.28,127.24,10.620188]
["bitfinex","SOLUSD",1767341170613,0.65291743,127.28,127.25,9.90935562]
["bitfinex","SOLUSD",1767341170850,0.65291743,127.28,127.25,7.85840084]
["bitfinex","SOLUSD",1767341174428,0.65291743,127.28,127.25,9.90935562]
["bitfinex","SOLUSD",1767341174634,0.65291743,127.28,127.25,10.61963255]
["bitfinex","SOLUSD",1767341178039,0.62291743,127.28,127.25,10.61963255]
["bitfinex","SOLUSD",1767341180136,0.62291743,127.28,127.25,8.56867777]
["bitfinex","SOLUSD",1767341180431,0.62291743,127.28,127.25,10.61963255]
["bitfinex","SOLUSD",1767341180628,0.75291743,127.32,127.27,0.71027693]
["bitfinex","SOLUSD",1767341180808,0.75291743,127.32,127.28,2.76123171]
["bitfinex","SOLUSD",1767341181012,0.65291743,127.31,127.28,2.76123171]
["bitfinex","SOLUSD",1767341181625,0.65291743,127.31,127.29,2.05095478]
["bitfinex","SOLUSD",1767341182846,0.65291743,127.31,127.28,0.71027693]
["bitfinex","SOLUSD",1767341182847,0.65291743,127.31,127.28,2.76123171]
["bitfinex","SOLUSD",1767341183224,0.65291743,127.31,127.28,10.61779211]
["bitfinex","SOLUSD",1767341183731,0.65291743,127.31,127.28,8.56683733]
["bitfinex","SOLUSD",1767341183933,0.65291743,127.31,127.28,10.61779211]
["bitfinex","SOLUSD",1767341184919,0.65291743,127.31,127.29,2.05095478]
["bitfinex","SOLUSD",1767341186343,14.46,127.32,127.3,2.05095478]
["bitfinex","SOLUSD",1767341186543,15.16645361,127.32,127.3,2.05095478]
["bitfinex","SOLUSD",1767341186921,15.16645361,127.32,127.29,0.71506501]
["bitfinex","SOLUSD",1767341187224,15.16645361,127.32,127.29,2.76601979]
["bitfinex","SOLUSD",1767341187424,0.70645361,127.31,127.29,2.76601979]
["bitfinex","SOLUSD",1767341187625,0.67645361,127.31,127.3,2.05095478]
["bitfinex","SOLUSD",1767341189741,14.46,127.32,127.3,2.05095478]
["bitfinex","SOLUSD",1767341189940,15.14645361,127.34,127.31,0.71506501]
["bitfinex","SOLUSD",1767341190141,0.80645361,127.34,127.32,2.05095478]
["bitfinex","SOLUSD",1767341190444,0.80645361,127.34,127.31,8.56978209]
["bitfinex","SOLUSD",1767341190623,0.77645361,127.34,127.31,10.62073687]
["bitfinex","SOLUSD",1767341191020,0.77645361,127.34,127.31,2.05095478]
["bitfinex","SOLUSD",1767341191242,0.70645361,127.32,127.29,0.71506501]
["bitfinex","SOLUSD",1767341191448,0.70645361,127.32,127.29,2.76601979]
["bitfinex","SOLUSD",1767341191635,0.70645361,127.32,127.29,2.05095478]
["bitfinex","SOLUSD",1767341191828,0.67645361,127.32,127.29,2.05095478]
["bitfinex","SOLUSD",1767341192450,0.67645361,127.32,127.28,0.71506501]
["bitfinex","SOLUSD",1767341192635,0.67645361,127.32,127.29,2.05095478]
["bitfinex","SOLUSD",1767341194127,0.67645361,127.32,127.29,7.85596651]
["bitfinex","SOLUSD",1767341194347,0.67645361,127.32,127.29,9.90692129]
["bitfinex","SOLUSD",1767341194550,0.67645361,127.32,127.28,0.71506501]
["bitfinex","SOLUSD",1767341194551,0.67645361,127.32,127.28,2.76601979]
["bitfinex","SOLUSD",1767341194731,0.67645361,127.32,127.29,8.57101675]
["bitfinex","SOLUSD",1767341196448,0.67645361,127.32,127.29,10.62197153]
["bitfinex","SOLUSD",1767341199332,0.67645361,127.32,127.29,8.57101675]
["bitfinex","SOLUSD",1767341200734,0.67645361,127.32,127.29,9.90690652]
["bitfinex","SOLUSD",1767341201054,0.67645361,127.32,127.3,0.71506501]
["bitfinex","SOLUSD",1767341201957,0.67645361,127.32,127.3,8.57033876]
["bitfinex","SOLUSD",1767341203058,0.70645361,127.33,127.3,10.62129354]
["bitfinex","SOLUSD",1767341203641,0.70645361,127.33,127.3,9.90622853]
["bitfinex","SOLUSD",1767341203960,0.70645361,127.33,127.31,0.71506501]
["bitfinex","SOLUSD",1767341204162,14.41,127.34,127.31,0.71506501]
["bitfinex","SOLUSD",1767341204343,15.11645361,127.34,127.31,2.76601979]
["bitfinex","SOLUSD",1767341205054,15.11645361,127.34,127.31,10.62072585]
["bitfinex","SOLUSD",1767341205254,15.11645361,127.34,127.31,8.56977107]
["bitfinex","SOLUSD",1767341205452,0.07,127.34,127.32,2.05095478]
["bitfinex","SOLUSD",1767341205653,14.34,127.36,127.33,2.05095478]
["bitfinex","SOLUSD",1767341205871,14.34,127.36,127.35,2.05095478]
["bitfinex","SOLUSD",1767341206058,17.72774186,127.37,127.35,2.05095478]
["bitfinex","SOLUSD",1767341206252,17.72774186,127.37,127.34,2.76601979]
["bitfinex","SOLUSD",1767341206867,0.70645361,127.36,127.34,2.76601979]
["bitfinex","SOLUSD",1767341207337,17.72774186,127.37,127.34,2.76601979]
["bitfinex","SOLUSD",1767341208441,17.72774186,127.37,127.34,3.91543347]
["bitfinex","SOLUSD",1767341209058,17.72774186,127.37,127.34,11.76840281]
["bitfinex","SOLUSD",1767341209365,17.72774186,127.37,127.34,8.56803435]
["bitfinex","SOLUSD",1767341209666,17.72774186,127.37,127.34,11.76840281]
["bitfinex","SOLUSD",1767341209852,17.69774186,127.37,127.34,11.76840281]
["bitfinex","SOLUSD",1767341210053,0.70645361,127.36,127.34,11.76840281]
["bitfinex","SOLUSD",1767341211862,16.99128825,127.37,127.34,11.76840281]
["bitfinex","SOLUSD",1767341212066,17.69774186,127.37,127.34,11.76840281]
["bitfinex","SOLUSD",1767341214244,17.66774186,127.37,127.34,11.76840281]
["bitfinex","SOLUSD",1767341214445,16.96128825,127.37,127.35,0.71506501]
["bitfinex","SOLUSD",1767341214640,16.96128825,127.37,127.35,3.91543347]
["bitfinex","SOLUSD",1767341214864,17.66774186,127.37,127.35,3.91543347]
["bitfinex","SOLUSD",1767341215366,17.66774186,127.37,127.34,11.76840281]
["bitfinex","SOLUSD",1767341217855,17.66774186,127.37,127.35,3.20036846]
["bitfinex","SOLUSD",1767341218169,17.66774186,127.37,127.34,11.76840281]
["bitfinex","SOLUSD",1767341218648,17.66774186,127.37,127.34,8.56803435]
["bitfinex","SOLUSD",1767341218850,17.66774186,127.37,127.34,11.76840281]
["bitfinex","SOLUSD",1767341220468,16.96128825,127.37,127.36,3.20036846]
["bitfinex","SOLUSD",1767341220881,16.96128825,127.37,127.36,3.86633027]
["bitfinex","SOLUSD",1767341221069,16.93128825,127.37,127.36,3.86633027]
["bitfinex","SOLUSD",1767341221267,16.93128825,127.37,127.36,0.66596181]
["bitfinex","SOLUSD",1767341221569,0.65593979,127.38,127.36,3.86633027]
["bitfinex","SOLUSD",1767341221756,14.99593979,127.39,127.36,3.86633027]
["bitfinex","SOLUSD",1767341221957,0.65593979,127.39,127.36,3.86633027]
["bitfinex","SOLUSD",1767341222154,0.65593979,127.39,127.37,3.20036846]
["bitfinex","SOLUSD",1767341222669,8.50592046,127.39,127.36,0.66596181]
["bitfinex","SOLUSD",1767341222877,0.65593979,127.38,127.35,0.66596181]
["bitfinex","SOLUSD",1767341223163,0.65593979,127.37,127.33,3.20036846]
["bitfinex","SOLUSD",1767341223388,0.65593979,127.37,127.33,3.86633027]
["bitfinex","SOLUSD",1767341225272,0.62593979,127.37,127.33,3.86633027]
["bitfinex","SOLUSD",1767341225572,0.62593979,127.37,127.33,0.66596181]
["bitfinex","SOLUSD",1767341225750,0.62593979,127.37,127.33,3.86633027]
["bitfinex","SOLUSD",1767341225951,0.62593979,127.37,127.33,3.20036846]
["bitfinex","SOLUSD",1767341226168,0.62593979,127.37,127.34,0.66596181]
["bitfinex","SOLUSD",1767341227251,0.59593979,127.37,127.34,0.66596181]
["bitfinex","SOLUSD",1767341228155,0.59593979,127.37,127.34,3.86633027]
["bitfinex","SOLUSD",1767341230067,14.34,127.38,127.35,3.20036846]
["bitfinex","SOLUSD",1767341230267,14.99593979,127.38,127.35,3.86633027]
["bitfinex","SOLUSD",1767341230669,0.65593979,127.37,127.35,3.86633027]
["bitfinex","SOLUSD",1767341232974,0.65593979,127.37,127.35,0.66596181]
["bitfinex","SOLUSD",1767341233180,0.65593979,127.37,127.34,0.66596181]
["bitfinex","SOLUSD",1767341233469,0.62593979,127.37,127.34,3.86633027]
["bitfinex","SOLUSD",1767341233673,0.62593979,127.37,127.35,3.86633027]
["bitfinex","SOLUSD",1767341233848,14.34,127.38,127.36,3.20036846]
["bitfinex","SOLUSD",1767341234047,22.18959171,127.4,127.36,3.20036846]
["bitfinex","SOLUSD",1767341234259,25.38996017,127.4,127.35,0.66596181]
["bitfinex","SOLUSD",1767341234657,25.38996017,127.4,127.35,3.86633027]
["bitfinex","SOLUSD",1767341234858,22.18959171,127.4,127.36,3.20036846]
["bitfinex","SOLUSD",1767341235253,0.65593979,127.39,127.36,3.20036846]
["bitfinex","SOLUSD",1767341236750,0.65593979,127.39,127.35,3.86633027]
["bitfinex","SOLUSD",1767341236956,0.65593979,127.39,127.36,3.86633027]
["bitfinex","SOLUSD",1767341237976,0.65593979,127.39,127.36,0.66596181]
["bitfinex","SOLUSD",1767341241675,17.54036846,127.4,127.36,0.66596181]
["bitfinex","SOLUSD",1767341242279,17.54036846,127.4,127.33,7.85340915]
["bitfinex","SOLUSD",1767341242481,3.20036846,127.39,127.35,0.66596181]
["bitfinex","SOLUSD",1767341242782,17.54036846,127.4,127.35,3.86633027]
["bitfinex","SOLUSD",1767341243673,7.85008593,127.39,127.35,3.86633027]
["bitfinex","SOLUSD",1767341243880,0.65593979,127.38,127.35,3.86633027]
["bitfinex","SOLUSD",1767341244481,0.65593979,127.38,127.35,0.66596181]
["bitfinex","SOLUSD",1767341245380,0.65593979,127.38,127.35,3.86633027]
["bitfinex","SOLUSD",1767341246080,0.65593979,127.38,127.35,3.20036846]
["bitfinex","SOLUSD",1767341246380,0.65593979,127.38,127.35,0.72378901]
["bitfinex","SOLUSD",1767341250774,0.65593979,127.38,127.35,3.92415747]
["bitfinex","SOLUSD",1767341251283,0.65593979,127.38,127.35,0.72378901]
["bitfinex","SOLUSD",1767341251485,0.65593979,127.38,127.35,3.92415747]
["bitfinex","SOLUSD",1767341251682,0.72055482,127.41,127.38,0.72378901]
["bitfinex","SOLUSD",1767341251881,0.72055482,127.41,127.39,3.20036846]
["bitfinex","SOLUSD",1767341252082,15.16055482,127.43,127.4,3.20036846]
["bitfinex","SOLUSD",1767341252270,15.16055482,127.43,127.4,3.92415747]
["bitfinex","SOLUSD",1767341252673,0.82055482,127.43,127.4,3.92415747]
["bitfinex","SOLUSD",1767341253065,0.82055482,127.43,127.4,0.72378901]
["bitfinex","SOLUSD",1767341253265,8.66808898,127.43,127.4,0.72378901]
["bitfinex","SOLUSD",1767341254085,0.72055482,127.42,127.39,3.92415747]
["bitfinex","SOLUSD",1767341255186,0.72055482,127.42,127.39,0.72378901]
["bitfinex","SOLUSD",1767341255389,0.72055482,127.42,127.39,3.92415747]
["bitfinex","SOLUSD",1767341259287,0.82055482,127.43,127.41,0.72378901]
["bitfinex","SOLUSD",1767341259590,0.1,127.43,127.41,0.72378901]
["bitfinex","SOLUSD",1767341260286,0.82055482,127.43,127.4,3.92415747]
["bitfinex","SOLUSD",1767341260680,0.72055482,127.42,127.4,0.72378901]
["bitfinex","SOLUSD",1767341263389,0.72055482,127.42,127.4,3.92415747]
["bitfinex","SOLUSD",1767341263590,7.94765003,127.43,127.4,3.92415747]
["bitfinex","SOLUSD",1767341263792,8.66820485,127.43,127.4,3.92415747]
["bitfinex","SOLUSD",1767341263990,0.1,127.43,127.41,0.72378901]
["bitfinex","SOLUSD",1767341265495,0.1,127.43,127.42,0.72378901]
["bitfinex","SOLUSD",1767341267383,0.1,127.43,127.41,1.69992357]
["bitfinex","SOLUSD",1767341268586,0.1,127.43,127.41,3.20036846]
["bitfinex","SOLUSD",1767341269392,0.1,127.43,127.42,0.72378901]
["bitfinex","SOLUSD",1767341270975,0.1,127.43,127.41,2.77000368]
["bitfinex","SOLUSD",1767341271177,0.1,127.43,127.41,0.72378901]
["bitfinex","SOLUSD",1767341274304,0.1,127.43,127.41,2.77000368]
["bitfinex","SOLUSD",1767341274497,0.1,127.43,127.41,0.72378901]
["bitfinex","SOLUSD",1767341274694,0.1,127.43,127.41,2.77000368]
["bitfinex","SOLUSD",1767341275801,0.1,127.43,127.41,0.72378901]
["bitfinex","SOLUSD",1767341276110,0.1,127.43,127.41,2.77000368]
["bitfinex","SOLUSD",1767341277384,0.1,127.43,127.41,0.72378901]
["bitfinex","SOLUSD",1767341277584,0.1,127.43,127.41,2.77000368]
["bitfinex","SOLUSD",1767341281007,0.1,127.43,127.41,2.04621467]
["bitfinex","SOLUSD",1767341281212,0.1,127.43,127.42,0.66406561]
["bitfinex","SOLUSD",1767341282313,0.1,127.43,127.41,2.71028028]
["bitfinex","SOLUSD",1767341283104,0.1,127.43,127.42,0.66406561]
["bitfinex","SOLUSD",1767341284213,0.1,127.43,127.41,2.04621467]
["bitfinex","SOLUSD",1767341284400,0.1,127.43,127.41,2.71028028]
["bitfinex","SOLUSD",1767341293109,0.1,127.43,127.41,0.66406561]
["bitfinex","SOLUSD",1767341296020,0.1,127.43,127.41,2.71028028]
["bitfinex","SOLUSD",1767341296214,0.1,127.43,127.41,0.66406561]
["bitfinex","SOLUSD",1767341299517,0.1,127.43,127.41,2.71028028]
["bitfinex","SOLUSD",1767341299920,0.1,127.43,127.41,0.66406561]
["bitfinex","SOLUSD",1767341301612,0.1,127.43,127.42,0.66406561]
["bitfinex","SOLUSD",1767341302417,0.1,127.44,127.42,0.66406561]
["bitfinex","SOLUSD",1767341304226,0.79372013,127.44,127.42,0.66406561]
["bitfinex","SOLUSD",1767341304922,0.79372013,127.44,127.41,8.55493295]
["bitfinex","SOLUSD",1767341305227,0.79372013,127.44,127.41,10.60114762]
["bitfinex","SOLUSD",1767341305723,0.79372013,127.44,127.42,7.84804014]
["bitfinex","SOLUSD",1767341306413,0.79372013,127.44,127.42,8.5123698]
["bitfinex","SOLUSD",1767341307020,0.1,127.44,127.42,8.5123698]
["bitfinex","SOLUSD",1767341307403,0.1,127.44,127.42,0.66432966]
["bitfinex","SOLUSD",1767341307928,0.80436373,127.44,127.41,8.51274536]
["bitfinex","SOLUSD",1767341310529,0.80436373,127.44,127.41,0.66432966]
["bitfinex","SOLUSD",1767341311307,0.80436373,127.44,127.41,2.71054433]
["bitfinex","SOLUSD",1767341311507,0.80436373,127.44,127.41,0.66432966]
["bitfinex","SOLUSD",1767341312223,2.04621467,127.42,127.37,0.66432966]
["bitfinex","SOLUSD",1767341312425,0.70436373,127.4,127.37,8.515153]
["bitfinex","SOLUSD",1767341312831,2.7505784,127.42,127.38,0.66432966]
["bitfinex","SOLUSD",1767341313007,0.70436373,127.42,127.38,2.71054433]
["bitfinex","SOLUSD",1767341313507,0.70436373,127.42,127.39,0.66432966]
["bitfinex","SOLUSD",1767341313924,14.34,127.43,127.39,2.04621467]
["bitfinex","SOLUSD",1767341314110,15.04436373,127.43,127.4,0.66432966]
["bitfinex","SOLUSD",1767341314623,0.70436373,127.42,127.4,2.71054433]
["bitfinex","SOLUSD",1767341316037,0.70436373,127.42,127.4,0.66432966]
["bitfinex","SOLUSD",1767341316328,0.70436373,127.42,127.4,2.71054433]
["bitfinex","SOLUSD",1767341321932,0.70436373,127.42,127.37,95.16785585]
["bitfinex","SOLUSD",1767341322234,0.70436373,127.42,127.39,2.04621467]
["bitfinex","SOLUSD",1767341322436,0.70436373,127.42,127.39,2.71054433]
["bitfinex","SOLUSD",1767341324036,0.70436373,127.42,127.39,10.56023954]
["bitfinex","SOLUSD",1767341324638,0.70436373,127.42,127.4,2.04621467]
["bitfinex","SOLUSD",1767341326641,15.04436373,127.43,127.4,2.71054433]
["bitfinex","SOLUSD",1767341328643,0.70436373,127.42,127.4,2.71054433]
["bitfinex","SOLUSD",1767341329337,0.70436373,127.42,127.4,2.04621467]
["bitfinex","SOLUSD",1767341330146,0.70436373,127.42,127.39,8.51402487]
["bitfinex","SOLUSD",1767341330347,0.70436373,127.42,127.4,2.04621467]
["bitfinex","SOLUSD",1767341332039,0.70436373,127.42,127.4,2.71054433]
["bitfinex","SOLUSD",1767341332541,0.70436373,127.42,127.4,3.86224876]
["bitfinex","SOLUSD",1767341333639,3.2979191,127.44,127.4,3.86224876]
["bitfinex","SOLUSD",1767341333943,0.70436373,127.43,127.41,3.1979191]
["bitfinex","SOLUSD",1767341335140,0.70436373,127.43,127.41,3.86224876]
["bitfinex","SOLUSD",1767341338148,0.70436373,127.43,127.41,0.66432966]
["bitfinex","SOLUSD",1767341338329,0.70436373,127.43,127.41,3.86224876]
["bitfinex","SOLUSD",1767341340870,0.1,127.44,127.41,3.86224876]
["bitfinex","SOLUSD",1767341341159,0.78885392,127.44,127.41,3.86224876]
["bitfinex","SOLUSD",1767341342444,0.78885392,127.44,127.42,3.1979191]
["bitfinex","SOLUSD",1767341342961,0.78885392,127.44,127.41,3.86224876]
["bitfinex","SOLUSD",1767341345660,0.78885392,127.44,127.41,0.66432966]
["bitfinex","SOLUSD",1767341345845,0.78885392,127.44,127.41,3.86224876]
["bitfinex","SOLUSD",1767341346040,0.78885392,127.44,127.41,0.66432966]
["bitfinex","SOLUSD",1767341346256,0.78885392,127.44,127.41,3.86224876]
["bitfinex","SOLUSD",1767341353176,3.2979191,127.44,127.39,0.70690878]
["bitfinex","SOLUSD",1767341353363,0.68885392,127.43,127.4,11.75408115]
["bitfinex","SOLUSD",1767341353663,0.68885392,127.43,127.41,3.1979191]
["bitfinex","SOLUSD",1767341355359,0.68885392,127.43,127.4,8.55616205]
["bitfinex","SOLUSD",1767341355563,0.68885392,127.43,127.4,3.90482788]
["bitfinex","SOLUSD",1767341355767,0.68885392,127.43,127.41,3.1979191]
["bitfinex","SOLUSD",1767341356463,0.78885392,127.44,127.41,3.90482788]
["bitfinex","SOLUSD",1767341357663,0.78885392,127.44,127.41,0.70690878]
["bitfinex","SOLUSD",1767341357864,0.78885392,127.44,127.41,3.90482788]
["bitfinex","SOLUSD",1767341359460,0.78885392,127.44,127.41,0.70690878]
["bitfinex","SOLUSD",1767341359665,0.78885392,127.44,127.41,3.90482788]
["bitfinex","SOLUSD",1767341360173,0.78885392,127.44,127.41,0.70690878]
["bitfinex","SOLUSD",1767341360658,0.78885392,127.44,127.41,3.90482788]
["bitfinex","SOLUSD",1767341362470,0.78885392,127.44,127.41,11.75346045]
["bitfinex","SOLUSD",1767341364468,0.78885392,127.44,127.41,11.04655167]
["bitfinex","SOLUSD",1767341369172,0.78885392,127.44,127.41,11.73553813]
["bitfinex","SOLUSD",1767341370775,0.78885392,127.44,127.42,3.1979191]
["bitfinex","SOLUSD",1767341371160,0.78885392,127.44,127.39,27.47432059]
["bitfinex","SOLUSD",1767341371362,0.71829431,127.43,127.41,3.1979191]
["bitfinex","SOLUSD",1767341372176,0.71829431,127.43,127.4,0.68898646]
["bitfinex","SOLUSD",1767341372376,0.71829431,127.43,127.4,3.88690556]
["bitfinex","SOLUSD",1767341372569,0.71829431,127.43,127.41,3.1979191]
["bitfinex","SOLUSD",1767341373383,0.71829431,127.43,127.4,11.7360382]
["bitfinex","SOLUSD",1767341374880,0.71829431,127.43,127.4,8.5381191]
["bitfinex","SOLUSD",1767341375074,0.71829431,127.43,127.4,11.7360382]
["bitfinex","SOLUSD",1767341377985,0.71829431,127.43,127.41,3.1979191]
["bitfinex","SOLUSD",1767341381384,0.71829431,127.43,127.4,8.5381191]
["bitfinex","SOLUSD",1767341381570,0.71829431,127.43,127.41,3.1979191]
["bitfinex","SOLUSD",1767341382593,0.71829431,127.43,127.4,11.7360382]
["bitfinex","SOLUSD",1767341385281,0.71829431,127.43,127.41,3.88690556]
["bitfinex","SOLUSD",1767341386693,0.71829431,127.43,127.41,0.68898646]
["bitfinex","SOLUSD",1767341386994,0.71829431,127.43,127.41,3.88690556]
["bitfinex","SOLUSD",1767341391095,0.71829431,127.43,127.41,0.68898646]
["bitfinex","SOLUSD",1767341396605,0.1,127.44,127.42,2.04645505]
["bitfinex","SOLUSD",1767341396796,0.1,127.45,127.44,0.68707925]
["bitfinex","SOLUSD",1767341397105,0.65377416,127.48,127.45,0.68707925]
["bitfinex","SOLUSD",1767341397294,0.65377416,127.48,127.46,2.04645505]
["bitfinex","SOLUSD",1767341398000,0.65377416,127.48,127.45,0.68707925]
["bitfinex","SOLUSD",1767341398001,0.65377416,127.48,127.45,2.7335343]
["bitfinex","SOLUSD",1767341398606,8.49816795,127.48,127.45,2.7335343]
["bitfinex","SOLUSD",1767341399104,0.65377416,127.47,127.45,2.7335343]
["bitfinex","SOLUSD",1767341401117,7.84377768,127.49,127.45,2.7335343]
["bitfinex","SOLUSD",1767341401286,14.99377416,127.49,127.46,2.7335343]
["bitfinex","SOLUSD",1767341401622,14.99377416,127.49,127.47,2.7335343]
["bitfinex","SOLUSD",1767341401782,14.99377416,127.49,127.47,2.04645505]
["bitfinex","SOLUSD",1767341402205,14.99377416,127.49,127.46,2.7335343]
["bitfinex","SOLUSD",1767341402415,0.65377416,127.48,127.46,2.7335343]
["bitfinex","SOLUSD",1767341402797,0.65377416,127.47,127.45,2.7335343]
["bitfinex","SOLUSD",1767341402991,8.49852519,127.48,127.45,2.7335343]
["bitfinex","SOLUSD",1767341403208,7.84475103,127.48,127.45,2.7335343]
["bitfinex","SOLUSD",1767341403384,0.65377416,127.47,127.45,2.7335343]
["bitfinex","SOLUSD",1767341404307,0.65377416,127.47,127.42,22.18777508]
["bitfinex","SOLUSD",1767341404611,0.65377416,127.47,127.44,2.7335343]
["bitfinex","SOLUSD",1767341404787,0.65377416,127.47,127.44,2.04645505]
["bitfinex","SOLUSD",1767341404987,0.65377416,127.47,127.44,2.7335343]
["bitfinex","SOLUSD",1767341411720,0.65377416,127.47,127.44,0.68707925]
["bitfinex","SOLUSD",1767341412017,0.65377416,127.47,127.44,2.7335343]
["bitfinex","SOLUSD",1767341418312,0.65377416,127.47,127.44,0.68707925]
["bitfinex","SOLUSD",1767341418521,0.65377416,127.47,127.44,2.7335343]
["bitfinex","SOLUSD",1767341420912,0.65377416,127.47,127.44,0.68707925]
["bitfinex","SOLUSD",1767341421112,0.65377416,127.47,127.44,2.7335343]
["bitfinex","SOLUSD",1767341424126,0.65377416,127.47,127.44,0.68707925]
["bitfinex","SOLUSD",1767341424301,0.65377416,127.47,127.44,2.7335343]
["bitfinex","SOLUSD",1767341425620,0.65377416,127.47,127.44,0.68707925]
["bitfinex","SOLUSD",1767341425825,0.65377416,127.47,127.44,2.7335343]
["bitfinex","SOLUSD",1767341435532,7.8449918,127.47,127.41,22.84858649]
["bitfinex","SOLUSD",1767341435711,0.6586154,127.45,127.42,2.76981378]
["bitfinex","SOLUSD",1767341436220,0.6586154,127.45,127.42,0.72335873]
["bitfinex","SOLUSD",1767341436730,0.6586154,127.44,127.42,0.72335873]
["bitfinex","SOLUSD",1767341439342,14.9786154,127.46,127.43,2.76981378]
["bitfinex","SOLUSD",1767341441233,0.6586154,127.49,127.45,2.76981378]
["bitfinex","SOLUSD",1767341441431,14.9986154,127.49,127.46,2.76981378]
["bitfinex","SOLUSD",1767341441733,0.6586154,127.48,127.46,2.76981378]
["bitfinex","SOLUSD",1767341444837,8.60199016,127.5,127.47,2.04645505]
["bitfinex","SOLUSD",1767341445041,0.1,127.5,127.48,2.76981378]
["bitfinex","SOLUSD",1767341445512,0.7586154,127.5,127.48,2.76981378]
["bitfinex","SOLUSD",1767341446227,0.7586154,127.5,127.48,0.72335873]
["bitfinex","SOLUSD",1767341446435,0.7586154,127.5,127.46,0.72335873]
["bitfinex","SOLUSD",1767341446621,0.7586154,127.5,127.47,2.76981378]
["bitfinex","SOLUSD",1767341447131,7.94330459,127.5,127.44,16.38645505]
["bitfinex","SOLUSD",1767341447340,0.6586154,127.49,127.46,2.04645505]
["bitfinex","SOLUSD",1767341447525,0.6586154,127.48,127.45,2.04645505]
["bitfinex","SOLUSD",1767341447710,0.6586154,127.48,127.45,2.76981378]
["bitfinex","SOLUSD",1767341448715,2.04645505,127.47,127.44,2.76981378]
["bitfinex","SOLUSD",1767341449034,0.6586154,127.46,127.44,2.76981378]
["bitfinex","SOLUSD",1767341449737,0.6586154,127.46,127.44,0.72335873]
["bitfinex","SOLUSD",1767341450035,0.6586154,127.46,127.41,14.34]
["bitfinex","SOLUSD",1767341450337,0.6586154,127.45,127.42,2.76981378]
["bitfinex","SOLUSD",1767341451039,0.6586154,127.45,127.43,0.72335873]
["bitfinex","SOLUSD",1767341453436,0.6286154,127.45,127.43,0.72335873]
["bitfinex","SOLUSD",1767341454334,0.6286154,127.45,127.43,2.76981378]
["bitfinex","SOLUSD",1767341456540,0.6286154,127.45,127.43,0.72335873]
["bitfinex","SOLUSD",1767341456923,0.6286154,127.45,127.42,3.90533085]
["bitfinex","SOLUSD",1767341457837,0.6286154,127.45,127.42,3.19648444]
["bitfinex","SOLUSD",1767341458041,0.6286154,127.45,127.43,0.70884641]
["bitfinex","SOLUSD",1767341461639,0.6286154,127.45,127.42,3.19648444]
["bitfinex","SOLUSD",1767341461833,3.19648444,127.43,127.39,0.70884641]
["bitfinex","SOLUSD",1767341462029,0.68010443,127.42,127.39,3.90533085]
["bitfinex","SOLUSD",1767341463745,0.68010443,127.42,127.39,0.70884641]
["bitfinex","SOLUSD",1767341463944,0.68010443,127.42,127.39,3.90533085]
["bitfinex","SOLUSD",1767341465246,0.68010443,127.41,127.37,0.70884641]
["bitfinex","SOLUSD",1767341465429,0.68010443,127.41,127.38,3.90533085]
["bitfinex","SOLUSD",1767341467157,3.87658887,127.41,127.38,0.70884641]
["bitfinex","SOLUSD",1767341467526,3.84658887,127.41,127.38,0.70884641]
["bitfinex","SOLUSD",1767341467728,0.68010443,127.41,127.38,3.90533085]
["bitfinex","SOLUSD",1767341468751,0.68010443,127.41,127.38,11.04693754]
["bitfinex","SOLUSD",1767341469054,0.68010443,127.41,127.39,3.90533085]
["bitfinex","SOLUSD",1767341469254,15.02010443,127.43,127.4,3.90533085]
["bitfinex","SOLUSD",1767341470852,0.68010443,127.42,127.4,3.90533085]
["bitfinex","SOLUSD",1767341471153,0.68010443,127.41,127.38,0.70884641]
["bitfinex","SOLUSD",1767341471833,3.87658887,127.41,127.38,0.70884641]
["bitfinex","SOLUSD",1767341473446,0.68010443,127.41,127.38,0.70884641]
["bitfinex","SOLUSD",1767341474351,0.68010443,127.4,127.37,3.19648444]
["bitfinex","SOLUSD",1767341474853,0.68010443,127.4,127.37,3.90533085]
["bitfinex","SOLUSD",1767341477758,0.68010443,127.4,127.37,3.19648444]
["bitfinex","SOLUSD",1767341480560,0.68010443,127.39,127.36,11.04794763]
["bitfinex","SOLUSD",1767341480862,0.68010443,127.39,127.37,3.90533085]
["bitfinex","SOLUSD",1767341481947,0.68010443,127.39,127.37,3.19648444]
["bitfinex","SOLUSD",1767341486865,0.68010443,127.39,127.36,0.70884641]
["bitfinex","SOLUSD",1767341487067,0.68010443,127.39,127.37,3.19648444]
["bitfinex","SOLUSD",1767341488174,0.68010443,127.39,127.36,0.70884641]
["bitfinex","SOLUSD",1767341488347,0.68010443,127.39,127.37,3.19648444]
["bitfinex","SOLUSD",1767341491372,0.68010443,127.39,127.36,0.70884641]
["bitfinex","SOLUSD",1767341491567,0.68010443,127.39,127.36,3.90533085]
["bitfinex","SOLUSD",1767341492377,11.04645259,127.39,127.34,69.05275424]
["bitfinex","SOLUSD",1767341492563,0.65352921,127.38,127.36,0.68451158]
["bitfinex","SOLUSD",1767341492755,0.65352921,127.38,127.36,3.88099602]
["bitfinex","SOLUSD",1767341494373,14.99352921,127.4,127.37,3.88099602]
["bitfinex","SOLUSD",1767341494548,0.65352921,127.39,127.37,3.88099602]
["bitfinex","SOLUSD",1767341495070,0.65352921,127.39,127.37,0.68451158]
["bitfinex","SOLUSD",1767341495666,0.65352921,127.39,127.37,3.88099602]
["bitfinex","SOLUSD",1767341495961,0.62352921,127.39,127.37,3.88099602]
["bitfinex","SOLUSD",1767341497479,0.62352921,127.39,127.37,0.68451158]
["bitfinex","SOLUSD",1767341497681,0.62352921,127.39,127.37,3.88099602]
["bitfinex","SOLUSD",1767341497860,0.59352921,127.39,127.37,3.88099602]
["bitfinex","SOLUSD",1767341500361,0.65352921,127.4,127.37,3.88099602]
["bitfinex","SOLUSD",1767341501183,0.65352921,127.4,127.37,0.68451158]
["bitfinex","SOLUSD",1767341501358,0.65352921,127.4,127.37,3.88099602]
["bitfinex","SOLUSD",1767341502281,0.62352921,127.4,127.37,3.88099602]
["bitfinex","SOLUSD",1767341502751,0.62352921,127.4,127.37,0.68451158]
["bitfinex","SOLUSD",1767341502952,27.46257724,127.45,127.39,3.88099602]
["bitfinex","SOLUSD",1767341503172,17.53648444,127.43,127.39,3.88099602]
["bitfinex","SOLUSD",1767341503479,17.53648444,127.43,127.4,3.19648444]
["bitfinex","SOLUSD",1767341503977,17.53648444,127.43,127.39,0.68451158]
["bitfinex","SOLUSD",1767341503978,14.34,127.43,127.39,3.88099602]
["bitfinex","SOLUSD",1767341504177,0.65352921,127.42,127.39,3.88099602]
["bitfinex","SOLUSD",1767341507480,0.65352921,127.42,127.39,0.68451158]
["bitfinex","SOLUSD",1767341507683,0.65352921,127.42,127.39,3.88099602]
["bitfinex","SOLUSD",1767341507880,0.65352921,127.43,127.4,3.88099602]
["bitfinex","SOLUSD",1767341508086,14.99352921,127.43,127.4,3.88099602]
["bitfinex","SOLUSD",1767341510083,14.99352921,127.43,127.41,3.19648444]
["bitfinex","SOLUSD",1767341516490,14.99352921,127.43,127.41,2.04643702]
["bitfinex","SOLUSD",1767341516789,14.99352921,127.43,127.4,0.68451158]
["bitfinex","SOLUSD",1767341516988,14.99352921,127.43,127.41,2.04643702]
["bitfinex","SOLUSD",1767341517590,14.99352921,127.43,127.4,2.7309486]
["bitfinex","SOLUSD",1767341519371,14.99352921,127.43,127.41,2.04643702]
["bitfinex","SOLUSD",1767341519597,14.99352921,127.43,127.4,0.68451158]
["bitfinex","SOLUSD",1767341519598,14.99352921,127.43,127.4,2.7309486]
["bitfinex","SOLUSD",1767341521005,0.66512076,127.42,127.37,61.8937523]
["bitfinex","SOLUSD",1767341521295,0.66512076,127.4,127.37,10.59096832]
["bitfinex","SOLUSD",1767341521498,0.66512076,127.4,127.37,2.74018932]
["bitfinex","SOLUSD",1767341521798,0.66512076,127.39,127.37,0.6937523]
["bitfinex","SOLUSD",1767341522183,0.66512076,127.39,127.36,10.59160639]
["bitfinex","SOLUSD",1767341522898,0.66512076,127.39,127.37,0.6937523]
["bitfinex","SOLUSD",1767341523697,0.66512076,127.39,127.37,2.74018932]
["bitfinex","SOLUSD",1767341524786,0.66512076,127.39,127.37,2.04643702]
["bitfinex","SOLUSD",1767341528499,0.66512076,127.39,127.36,10.59160639]
["bitfinex","SOLUSD",1767341534710,0.66512076,127.39,127.36,8.54516937]
["bitfinex","SOLUSD",1767341535004,0.66512076,127.39,127.36,10.59160639]
["bitfinex","SOLUSD",1767341538202,0.66512076,127.39,127.36,8.54516937]
["bitfinex","SOLUSD",1767341538515,0.66512076,127.38,127.36,7.85141707]
["bitfinex","SOLUSD",1767341539088,0.66512076,127.38,127.36,8.54516937]
["bitfinex","SOLUSD",1767341540714,0.66512076,127.38,127.36,0.6937523]
["bitfinex","SOLUSD",1767341542508,0.63512076,127.38,127.36,0.6937523]
["bitfinex","SOLUSD",1767341551948,0.63512076,127.38,127.35,8.54819845]
["bitfinex","SOLUSD",1767341553147,2.68155778,127.38,127.35,8.54819845]
["bitfinex","SOLUSD",1767341554647,0.63512076,127.38,127.35,10.59463547]
["bitfinex","SOLUSD",1767341563058,0.63512076,127.38,127.35,2.74259489]
["bitfinex","SOLUSD",1767341565475,7.84898635,127.41,127.37,2.04643702]
["bitfinex","SOLUSD",1767341565647,0.68396021,127.4,127.38,0.69615787]
["bitfinex","SOLUSD",1767341565960,0.68396021,127.4,127.37,2.74259489]
["bitfinex","SOLUSD",1767341566965,0.68396021,127.42,127.39,2.74259489]
["bitfinex","SOLUSD",1767341568170,14.31,127.43,127.41,2.04643702]
["bitfinex","SOLUSD",1767341568467,14.99396021,127.43,127.4,2.74259489]
["bitfinex","SOLUSD",1767341568769,0.68396021,127.43,127.4,2.74259489]
["bitfinex","SOLUSD",1767341568942,0.68396021,127.43,127.41,2.04643702]
["bitfinex","SOLUSD",1767341570778,0.65396021,127.43,127.41,2.04643702]
["bitfinex","SOLUSD",1767341573649,14.34,127.44,127.41,2.04643702]
["bitfinex","SOLUSD",1767341573854,1.5,146.0,127.44,0.69615787]
["bitfinex","SOLUSD",1767341573855,108.88969016,127.49,127.44,0.69615787]
["bitfinex","SOLUSD",1767341574088,0.68396021,127.47,127.44,2.74259489]
["bitfinex","SOLUSD",1767341574266,0.68396021,127.47,127.44,0.69615787]
["bitfinex","SOLUSD",1767341574460,0.68396021,127.47,127.44,2.74259489]
["bitfinex","SOLUSD",1767341577177,2.73039723,127.47,127.44,0.69615787]
["bitfinex","SOLUSD",1767341577365,0.68237742,127.46,127.44,0.69615787]
["bitfinex","SOLUSD",1767341578276,14.34,127.48,127.44,2.04643702]
["bitfinex","SOLUSD",1767341578475,0.68237742,127.48,127.45,3.87249086]
["bitfinex","SOLUSD",1767341580589,0.68237742,127.48,127.45,0.67724785]
["bitfinex","SOLUSD",1767341580785,0.68237742,127.47,127.44,11.04162632]
["bitfinex","SOLUSD",1767341581094,3.87762043,127.47,127.44,8.52363116]
["bitfinex","SOLUSD",1767341581288,0.68237742,127.46,127.44,0.67724785]
["bitfinex","SOLUSD",1767341581479,3.87762043,127.46,127.44,0.67724785]
["bitfinex","SOLUSD",1767341581882,3.87762043,127.45,127.42,8.52519069]
["bitfinex","SOLUSD",1767341582080,0.68237742,127.44,127.42,0.67724785]
["bitfinex","SOLUSD",1767341582282,3.87762043,127.44,127.41,8.52574903]
["bitfinex","SOLUSD",1767341583299,0.65237742,127.44,127.41,0.67724785]
["bitfinex","SOLUSD",1767341583474,3.84762043,127.44,127.41,0.67724785]
["bitfinex","SOLUSD",1767341584671,3.81762043,127.44,127.41,0.67724785]
["bitfinex","SOLUSD",1767341584887,3.81762043,127.44,127.41,8.52580527]
["bitfinex","SOLUSD",1767341586388,3.81762043,127.44,127.41,0.67724785]
["bitfinex","SOLUSD",1767341588796,3.81762043,127.44,127.41,8.5259252]
["bitfinex","SOLUSD",1767341591495,3.81762043,127.44,127.41,0.67724785]
["bitfinex","SOLUSD",1767341592095,0.62237742,127.44,127.41,0.67724785]
["bitfinex","SOLUSD",1767341592286,0.62237742,127.44,127.41,11.72112539]
["bitfinex","SOLUSD",1767341592798,0.62237742,127.44,127.41,8.52588238]
["bitfinex","SOLUSD",1767341592974,15.02237742,127.47,127.44,0.67724785]
["bitfinex","SOLUSD",1767341593174,18.21762043,127.47,127.44,0.67724785]
["bitfinex","SOLUSD",1767341593382,15.02237742,127.47,127.44,3.87249086]
["bitfinex","SOLUSD",1767341594404,18.21762043,127.47,127.44,0.67724785]
["bitfinex","SOLUSD",1767341594901,18.21762043,127.47,127.44,8.52405898]
["bitfinex","SOLUSD",1767341595202,15.02237742,127.47,127.44,8.52405898]
["bitfinex","SOLUSD",1767341595383,15.02237742,127.47,127.44,11.71930199]
["bitfinex","SOLUSD",1767341595582,15.02237742,127.47,127.45,0.67724785]
["bitfinex","SOLUSD",1767341596399,0.68237742,127.47,127.45,0.67724785]
["bitfinex","SOLUSD",1767341597095,0.65237742,127.47,127.45,0.67724785]
["bitfinex","SOLUSD",1767341597889,3.19524301,127.48,127.45,8.52324153]
["bitfinex","SOLUSD",1767341598900,14.34,127.49,127.46,0.67724785]
["bitfinex","SOLUSD",1767341599205,17.53524301,127.49,127.46,0.67724785]
["bitfinex","SOLUSD",1767341599574,0.78237742,127.5,127.47,3.87249086]
["bitfinex","SOLUSD",1767341599780,3.97762043,127.5,127.47,3.87249086]
["bitfinex","SOLUSD",1767341599980,3.97762043,127.5,127.47,0.67724785]
["bitfinex","SOLUSD",1767341601709,0.68237742,127.49,127.47,0.67724785]
["bitfinex","SOLUSD",1767341602004,3.87762043,127.49,127.47,0.67724785]
["bitfinex","SOLUSD",1767341604583,3.19524301,127.49,127.47,0.67724785]
["bitfinex","SOLUSD",1767341604783,0.1,127.5,127.48,3.87249086]
["bitfinex","SOLUSD",1767341607902,0.1,127.5,127.48,0.67724785]
["bitfinex","SOLUSD",1767341608911,0.1,127.5,127.48,3.87249086]
["bitfinex","SOLUSD",1767341609293,0.79015451,127.5,127.48,0.67724785]
["bitfinex","SOLUSD",1767341609504,3.98539752,127.5,127.47,0.67471228]
["bitfinex","SOLUSD",1767341611405,0.79015451,127.5,127.47,3.86995529]
["bitfinex","SOLUSD",1767341611899,0.1,127.5,127.48,0.67471228]
["bitfinex","SOLUSD",1767341616713,0.1,127.5,127.49,0.67471228]
["bitfinex","SOLUSD",1767341617028,0.1,127.52,127.49,3.19524301]
["bitfinex","SOLUSD",1767341617201,0.1,127.52,127.51,3.19524301]
["bitfinex","SOLUSD",1767341617392,0.1,127.52,127.5,3.833244]
["bitfinex","SOLUSD",1767341617595,0.1,127.52,127.5,3.19524301]
["bitfinex","SOLUSD",1767341617824,0.1,127.52,127.51,0.63800099]
["bitfinex","SOLUSD",1767341620920,0.1,127.53,127.51,3.833244]
["bitfinex","SOLUSD",1767341621101,0.1,127.53,127.52,0.63800099]
["bitfinex","SOLUSD",1767341621301,0.1,127.53,127.51,0.63800099]
["bitfinex","SOLUSD",1767341622227,3.98539752,127.53,127.51,0.63800099]
["bitfinex","SOLUSD",1767341622602,3.98539752,127.53,127.49,11.0387462]
["bitfinex","SOLUSD",1767341622804,3.98539752,127.53,127.49,11.67674719]
["bitfinex","SOLUSD",1767341623017,3.98539752,127.53,127.5,0.63800099]
["bitfinex","SOLUSD",1767341623220,0.79015451,127.53,127.5,0.63800099]
["bitfinex","SOLUSD",1767341623420,3.98539752,127.53,127.5,0.63800099]
["bitfinex","SOLUSD",1767341624525,0.79015451,127.53,127.5,0.63800099]
["bitfinex","SOLUSD",1767341624719,3.98539752,127.53,127.5,0.63800099]
["bitfinex","SOLUSD",1767341625428,0.79015451,127.53,127.5,0.63800099]
["bitfinex","SOLUSD",1767341625629,0.79015451,127.53,127.5,11.67634107]
["bitfinex","SOLUSD",1767341625817,0.1,127.53,127.52,3.833244]
["bitfinex","SOLUSD",1767341626016,0.1,127.53,127.52,0.63800099]
["bitfinex","SOLUSD",1767341626703,0.69015451,127.52,127.46,5.51529]
["bitfinex","SOLUSD",1767341626923,3.88539752,127.52,127.49,0.63800099]
["bitfinex","SOLUSD",1767341627103,0.69015451,127.52,127.49,0.63800099]
["bitfinex","SOLUSD",1767341627309,3.19524301,127.51,127.49,0.63800099]
["bitfinex","SOLUSD",1767341627617,3.88539752,127.51,127.48,0.63800099]
["bitfinex","SOLUSD",1767341628035,3.88539752,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341628728,0.69015451,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341628931,3.88539752,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341629228,0.69015451,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341629528,3.88539752,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341631029,0.69015451,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341631209,0.69015451,127.51,127.47,0.63800099]
["bitfinex","SOLUSD",1767341631529,3.19524301,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341632332,3.88539752,127.51,127.47,3.833244]
["bitfinex","SOLUSD",1767341632518,3.88539752,127.51,127.47,11.67808207]
["bitfinex","SOLUSD",1767341632928,3.19524301,127.51,127.47,11.67808207]
["bitfinex","SOLUSD",1767341633133,0.69015451,127.5,127.47,11.67808207]
["bitfinex","SOLUSD",1767341634840,18.20539752,127.52,127.49,0.63800099]
["bitfinex","SOLUSD",1767341635136,15.01015451,127.52,127.49,3.833244]
["bitfinex","SOLUSD",1767341637028,18.20539752,127.52,127.49,0.63800099]
["bitfinex","SOLUSD",1767341637410,15.01015451,127.52,127.49,3.833244]
["bitfinex","SOLUSD",1767341637726,15.01015451,127.52,127.49,0.63800099]
["bitfinex","SOLUSD",1767341637912,0.70868186,127.5,127.47,3.833244]
["bitfinex","SOLUSD",1767341638114,3.90392487,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341638426,0.70868186,127.5,127.47,3.833244]
["bitfinex","SOLUSD",1767341639029,3.90392487,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341639535,0.70868186,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341639714,0.70868186,127.5,127.47,3.833244]
["bitfinex","SOLUSD",1767341640336,3.90392487,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341640637,2.75320832,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341642839,0.70868186,127.5,127.47,2.68252745]
["bitfinex","SOLUSD",1767341643740,0.70868186,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341644038,0.70868186,127.5,127.47,2.68252745]
["bitfinex","SOLUSD",1767341644648,0.70868186,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341644823,2.75320832,127.5,127.47,2.68252745]
["bitfinex","SOLUSD",1767341646147,0.70868186,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341646439,2.75320832,127.5,127.47,2.68252745]
["bitfinex","SOLUSD",1767341648239,2.75320832,127.5,127.47,0.63800099]
["bitfinex","SOLUSD",1767341648437,0.70868186,127.49,127.47,2.68252745]
["bitfinex","SOLUSD",1767341648741,2.75320832,127.5,127.47,2.68252745]
["bitfinex","SOLUSD",1767341649044,0.70868186,127.5,127.47,2.68252745]
["bitfinex","SOLUSD",1767341649231,2.75320832,127.5,127.47,2.68252745]
["bitfinex","SOLUSD",1767341649948,2.04452646,127.5,127.46,7.84550835]
["bitfinex","SOLUSD",1767341650125,0.70868186,127.49,127.47,2.04452646]
["bitfinex","SOLUSD",1767341650722,0.70868186,127.49,127.46,8.48350934]
["bitfinex","SOLUSD",1767341651016,0.70868186,127.49,127.46,10.5280358]
["bitfinex","SOLUSD",1767341651839,0.70868186,127.49,127.46,8.48350934]
["bitfinex","SOLUSD",1767341652046,2.75320832,127.49,127.46,2.68252745]
["bitfinex","SOLUSD",1767341652341,2.04452646,127.49,127.46,2.68252745]
["bitfinex","SOLUSD",1767341652540,0.70868186,127.48,127.46,2.04452646]
["bitfinex","SOLUSD",1767341652947,0.70868186,127.48,127.46,2.68252745]
["bitfinex","SOLUSD",1767341653246,0.70868186,127.48,127.46,2.04452646]
["bitfinex","SOLUSD",1767341653448,0.70868186,127.48,127.45,71.7286291]
["bitfinex","SOLUSD",1767341653749,0.70868186,127.48,127.45,10.5286291]
["bitfinex","SOLUSD",1767341654151,0.70868186,127.48,127.46,0.63800099]
["bitfinex","SOLUSD",1767341654446,2.75320832,127.49,127.46,0.63800099]
["bitfinex","SOLUSD",1767341654952,0.70868186,127.49,127.46,0.63800099]
["bitfinex","SOLUSD",1767341655151,2.75320832,127.49,127.46,0.63800099]
["bitfinex","SOLUSD",1767341657248,0.70868186,127.49,127.46,0.63800099]
["bitfinex","SOLUSD",1767341657549,0.70868186,127.49,127.46,8.48355653]
["bitfinex","SOLUSD",1767341658669,0.70868186,127.49,127.46,10.52808299]
["bitfinex","SOLUSD",1767341664158,0.70868186,127.49,127.46,8.48355653]
["bitfinex","SOLUSD",1767341664340,0.70868186,127.49,127.46,10.52808299]
["bitfinex","SOLUSD",1767341668163,2.04452646,127.5,127.46,10.52808299]
["bitfinex","SOLUSD",1767341668461,0.1,127.53,127.5,0.65521461]
["bitfinex","SOLUSD",1767341668759,0.1,127.53,127.5,2.69974107]
["bitfinex","SOLUSD",1767341670259,0.80542737,127.53,127.5,2.69974107]
["bitfinex","SOLUSD",1767341670959,0.80542737,127.53,127.51,2.04452646]
["bitfinex","SOLUSD",1767341671257,0.80542737,127.53,127.5,2.69974107]
["bitfinex","SOLUSD",1767341673964,14.32,127.52,127.5,10.54285663]
["bitfinex","SOLUSD",1767341674149,14.32,127.52,127.5,0.65521461]
["bitfinex","SOLUSD",1767341674350,14.32,127.52,127.5,2.69974107]
["bitfinex","SOLUSD",1767341675061,15.02542737,127.52,127.5,2.69974107]
["bitfinex","SOLUSD",1767341676965,14.32,127.52,127.5,2.69974107]
["bitfinex","SOLUSD",1767341677448,14.32,127.52,127.5,10.54287416]
["bitfinex","SOLUSD",1767341679063,0.80542737,127.53,127.5,10.54287416]
["bitfinex","SOLUSD",1767341679257,14.32,127.52,127.5,10.54287416]
["bitfinex","SOLUSD",1767341679559,0.80542737,127.53,127.5,10.54287416]
["bitfinex","SOLUSD",1767341679764,14.32,127.51,127.5,8.4983477]
["bitfinex","SOLUSD",1767341679949,0.80542737,127.53,127.5,10.54287416]
["bitfinex","SOLUSD",1767341681181,0.80542737,127.53,127.5,2.69974107]
["bitfinex","SOLUSD",1767341681457,0.70542737,127.52,127.5,0.65521461]
["bitfinex","SOLUSD",1767341683562,0.70542737,127.52,127.49,10.54320579]
["bitfinex","SOLUSD",1767341684658,0.70542737,127.52,127.49,2.69974107]
["bitfinex","SOLUSD",1767341685965,0.70542737,127.52,127.49,2.04452646]
["bitfinex","SOLUSD",1767341686460,2.04452646,127.52,127.49,2.04452646]
["bitfinex","SOLUSD",1767341686666,0.70542737,127.5,127.49,2.04452646]
["bitfinex","SOLUSD",1767341687167,0.70542737,127.5,127.48,71.08856362]
["bitfinex","SOLUSD",1767341687866,0.70542737,127.5,127.48,69.04403716]
["bitfinex","SOLUSD",1767341688070,0.67542737,127.5,127.48,71.08856362]
["bitfinex","SOLUSD",1767341688250,14.32,127.51,127.48,71.74377823]
["bitfinex","SOLUSD",1767341689966,15.02542737,127.51,127.48,71.74377823]
["bitfinex","SOLUSD",1767341691568,15.02542737,127.51,127.48,71.08856362]
["bitfinex","SOLUSD",1767341691952,15.02542737,127.51,127.48,71.74377823]
["bitfinex","SOLUSD",1767341692352,15.02542737,127.51,127.49,0.65521461]
["bitfinex","SOLUSD",1767341692870,15.02542737,127.51,127.48,71.74377823]
["bitfinex","SOLUSD",1767341693168,17.06995383,127.51,127.48,61.85521461]
["bitfinex","SOLUSD",1767341693366,0.70542737,127.49,127.48,61.00711022]
["bitfinex","SOLUSD",1767341693671,16.96995383,127.49,127.46,0.65521461]
["bitfinex","SOLUSD",1767341698477,14.92542737,127.49,127.46,10.54526461]
["bitfinex","SOLUSD",1767341698976,14.32,127.49,127.47,2.72436045]
["bitfinex","SOLUSD",1767341699675,14.32,127.49,127.47,0.67983399]
["bitfinex","SOLUSD",1767341700878,14.32,127.49,127.47,8.5247256]
["bitfinex","SOLUSD",1767341701976,3.80010678,127.5,127.47,8.5247256]
["bitfinex","SOLUSD",1767341702189,18.12010678,127.5,127.47,8.5247256]
["bitfinex","SOLUSD",1767341703063,14.32,127.5,127.48,0.67983399]
["bitfinex","SOLUSD",1767341703369,0.60542737,127.51,127.48,0.67983399]
["bitfinex","SOLUSD",1767341703555,14.32,127.5,127.48,0.67983399]
["bitfinex","SOLUSD",1767341703888,0.60542737,127.5,127.48,0.67983399]
["bitfinex","SOLUSD",1767341705173,0.60542737,127.5,127.48,8.52416016]
["bitfinex","SOLUSD",1767341705369,18.12010678,127.51,127.48,8.52416016]
["bitfinex","SOLUSD",1767341706375,0.60542737,127.51,127.48,8.52416016]
["bitfinex","SOLUSD",1767341706559,18.12010678,127.51,127.48,0.67983399]
["bitfinex","SOLUSD",1767341707072,3.80010678,127.51,127.48,0.67983399]
["bitfinex","SOLUSD",1767341707372,18.12010678,127.51,127.48,0.67983399]
["bitfinex","SOLUSD",1767341708188,0.60542737,127.5,127.48,8.52413324]
["bitfinex","SOLUSD",1767341708356,18.12010678,127.51,127.48,0.67983399]
["bitfinex","SOLUSD",1767341711259,3.80010678,127.51,127.48,0.67983399]
["bitfinex","SOLUSD",1767341711462,18.12010678,127.51,127.48,0.67983399]
["bitfinex","SOLUSD",1767341716293,0.60542737,127.51,127.48,0.67983399]
["bitfinex","SOLUSD",1767341716479,14.32,127.5,127.48,0.67983399]
["bitfinex","SOLUSD",1767341717898,3.80010678,127.51,127.48,0.67983399]
["bitfinex","SOLUSD",1767341718082,18.12010678,127.51,127.48,0.67983399]
["bitfinex","SOLUSD",1767341719494,17.51467941,127.51,127.48,0.67983399]
["bitfinex","SOLUSD",1767341719801,0.60542737,127.5,127.48,0.67983399]
["bitfinex","SOLUSD",1767341720897,3.80010678,127.5,127.48,0.67983399]
["bitfinex","SOLUSD",1767341721287,3.80010678,127.5,127.47,0.67983399]
["bitfinex","SOLUSD",1767341721800,0.60542737,127.5,127.47,0.67983399]
["bitfinex","SOLUSD",1767341721998,3.80010678,127.5,127.47,0.67983399]
["bitfinex","SOLUSD",1767341723198,0.60542737,127.5,127.47,0.67983399]
["bitfinex","SOLUSD",1767341723403,3.80010678,127.5,127.47,0.67983399]
["bitfinex","SOLUSD",1767341724502,0.60542737,127.5,127.47,0.67983399]
["bitfinex","SOLUSD",1767341724703,3.80010678,127.5,127.47,0.67983399]
["bitfinex","SOLUSD",1767341725997,3.19467941,127.5,127.47,0.67983399]
["bitfinex","SOLUSD",1767341726184,3.80010678,127.49,127.47,0.67983399]
["bitfinex","SOLUSD",1767341726380,3.80010678,127.48,127.44,0.6633223]
["bitfinex","SOLUSD",1767341726703,3.80010678,127.47,127.44,0.6633223]
["bitfinex","SOLUSD",1767341727103,18.12010678,127.47,127.44,0.6633223]
["bitfinex","SOLUSD",1767341728102,0.60542737,127.51,127.46,3.85800171]
["bitfinex","SOLUSD",1767341728306,14.32,127.5,127.48,0.6633223]
["bitfinex","SOLUSD",1767341728483,14.92542737,127.5,127.47,3.19467941]
["bitfinex","SOLUSD",1767341728683,14.92542737,127.5,127.46,0.6633223]
["bitfinex","SOLUSD",1767341728979,18.12010678,127.5,127.46,3.85800171]
["bitfinex","SOLUSD",1767341730400,0.60542737,127.49,127.46,8.50874229]
["bitfinex","SOLUSD",1767341730610,0.60542737,127.49,127.47,3.19467941]
["bitfinex","SOLUSD",1767341731206,0.60542737,127.49,127.46,8.50874229]
["bitfinex","SOLUSD",1767341731505,0.60542737,127.49,127.47,3.19467941]
["bitfinex","SOLUSD",1767341731688,0.60542737,127.49,127.46,8.50874229]
["bitfinex","SOLUSD",1767341731889,0.60542737,127.49,127.46,11.7034217]
["bitfinex","SOLUSD",1767341732409,14.89542737,127.49,127.46,11.7034217]
["bitfinex","SOLUSD",1767341735299,17.51467941,127.49,127.46,0.6633223]
["bitfinex","SOLUSD",1767341735611,0.57542737,127.48,127.46,0.6633223]
["bitfinex","SOLUSD",1767341735988,14.89542737,127.49,127.46,8.5088108]
["bitfinex","SOLUSD",1767341736909,0.57542737,127.49,127.46,8.5088108]
["bitfinex","SOLUSD",1767341737105,14.89542737,127.49,127.46,8.5088108]
["bitfinex","SOLUSD",1767341737311,14.89542737,127.49,127.46,11.70349021]
["bitfinex","SOLUSD",1767341739215,14.32,127.49,127.47,0.6633223]
["bitfinex","SOLUSD",1767341741609,14.89542737,127.49,127.47,0.6633223]
["bitfinex","SOLUSD",1767341742411,18.09010678,127.49,127.47,0.6633223]
["bitfinex","SOLUSD",1767341745717,3.77010678,127.48,127.45,0.6633223]
["bitfinex","SOLUSD",1767341745918,0.57542737,127.47,127.45,0.6633223]
["bitfinex","SOLUSD",1767341746305,3.77010678,127.47,127.45,0.6633223]
["bitfinex","SOLUSD",1767341747315,3.74010678,127.47,127.45,0.6633223]
["bitfinex","SOLUSD",1767341752822,0.54542737,127.47,127.45,0.6633223]
["bitfinex","SOLUSD",1767341759233,3.74010678,127.47,127.45,0.6633223]
["bitfinex","SOLUSD",1767341759828,3.74010678,127.47,127.44,8.5642227]
["bitfinex","SOLUSD",1767341761636,0.54542737,127.47,127.44,8.5642227]
["bitfinex","SOLUSD",1767341761818,0.54542737,127.46,127.42,3.19467941]
["bitfinex","SOLUSD",1767341762024,3.74010678,127.45,127.42,8.56569337]
["bitfinex","SOLUSD",1767341762333,3.74010678,127.45,127.42,7.8477434]
["bitfinex","SOLUSD",1767341762517,2.59160904,127.45,127.43,0.71794997]
["bitfinex","SOLUSD",1767341763040,2.04618167,127.45,127.43,0.71794997]
["bitfinex","SOLUSD",1767341763226,16.91160904,127.46,127.43,8.56529426]
["bitfinex","SOLUSD",1767341763938,16.91160904,127.46,127.44,0.71794997]
["bitfinex","SOLUSD",1767341764121,14.86542737,127.46,127.43,8.56529426]
["bitfinex","SOLUSD",1767341764837,16.91160904,127.46,127.43,8.56529426]
["bitfinex","SOLUSD",1767341766229,14.86542737,127.46,127.43,8.56529426]
["bitfinex","SOLUSD",1767341766427,14.86542737,127.46,127.43,7.84734429]
["bitfinex","SOLUSD",1767341766643,14.86542737,127.46,127.44,0.71794997]
["bitfinex","SOLUSD",1767341766940,14.86542737,127.46,127.43,8.56529426]
["bitfinex","SOLUSD",1767341768439,7.84407414,127.49,127.44,0.71794997]
["bitfinex","SOLUSD",1767341768440,0.54542737,127.49,127.44,0.71794997]
["bitfinex","SOLUSD",1767341768646,2.59160904,127.47,127.44,0.71794997]
["bitfinex","SOLUSD",1767341768942,2.59160904,127.46,127.44,0.71794997]
["bitfinex","SOLUSD",1767341769840,0.54542737,127.46,127.44,8.56469171]
["bitfinex","SOLUSD",1767341771943,16.93160904,127.47,127.44,8.56469171]
["bitfinex","SOLUSD",1767341772241,14.88542737,127.47,127.44,8.56469171]
["bitfinex","SOLUSD",1767341772447,16.93160904,127.47,127.44,8.56469171]
["bitfinex","SOLUSD",1767341778255,2.04618167,127.45,127.42,0.71794997]
["bitfinex","SOLUSD",1767341778425,2.59160904,127.46,127.43,8.56534844]
["bitfinex","SOLUSD",1767341778622,0.54542737,127.46,127.43,10.61153011]
["bitfinex","SOLUSD",1767341778848,16.93160904,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341779051,14.88542737,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341779851,16.93160904,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341783253,14.88542737,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341783463,16.93160904,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341785764,14.88542737,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341786066,16.93160904,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341786774,2.59160904,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341786968,16.93160904,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341799278,2.59160904,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341799580,16.93160904,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341802285,14.88542737,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341805689,16.93160904,127.47,127.44,8.5645388]
["bitfinex","SOLUSD",1767341808986,7.84339502,127.5,127.44,7.84658883]
["bitfinex","SOLUSD",1767341809188,14.34,127.49,127.45,0.65971702]
["bitfinex","SOLUSD",1767341809489,16.93160904,127.49,127.45,0.65971702]
["bitfinex","SOLUSD",1767341809976,0.54542737,127.48,127.45,0.65971702]
["bitfinex","SOLUSD",1767341811490,0.54542737,127.48,127.45,8.50589275]
["bitfinex","SOLUSD",1767341811789,14.88542737,127.48,127.45,8.50589275]
["bitfinex","SOLUSD",1767341815894,16.93160904,127.48,127.45,8.50589275]
["bitfinex","SOLUSD",1767341818398,2.59160904,127.47,127.44,8.49950055]
["bitfinex","SOLUSD",1767341818594,0.54542737,127.47,127.44,8.49950055]
["bitfinex","SOLUSD",1767341818793,2.59160904,127.47,127.44,8.49950055]
["bitfinex","SOLUSD",1767341821302,2.04618167,127.46,127.44,8.49950055]
["bitfinex","SOLUSD",1767341821894,2.59160904,127.46,127.44,8.49950055]
["bitfinex","SOLUSD",1767341822698,2.04618167,127.46,127.44,8.49950055]
["bitfinex","SOLUSD",1767341824503,3.74201505,127.47,127.44,8.49950055]
["bitfinex","SOLUSD",1767341825101,0.54542737,127.47,127.44,8.49950055]
["bitfinex","SOLUSD",1767341825295,3.74201505,127.47,127.44,8.49950055]
["bitfinex","SOLUSD",1767341831112,3.19658768,127.46,127.44,8.49950055]
["bitfinex","SOLUSD",1767341831815,14.34,127.48,127.45,0.65267067]
["bitfinex","SOLUSD",1767341831993,14.88542737,127.48,127.45,0.65267067]
["bitfinex","SOLUSD",1767341832193,18.08201505,127.48,127.45,0.65267067]
["bitfinex","SOLUSD",1767341832516,3.19658768,127.47,127.45,0.65267067]
["bitfinex","SOLUSD",1767341833714,3.19658768,127.47,127.45,8.49885726]
["bitfinex","SOLUSD",1767341834810,14.88542737,127.48,127.45,8.49885726]
["bitfinex","SOLUSD",1767341835017,3.19658768,127.47,127.45,8.49885726]
["bitfinex","SOLUSD",1767341836620,3.19658768,127.47,127.45,0.65267067]
["bitfinex","SOLUSD",1767341841627,3.19658768,127.46,127.44,7.84650343]
["bitfinex","SOLUSD",1767341841828,3.19658768,127.46,127.44,0.65267067]
["bitfinex","SOLUSD",1767341842929,3.74201505,127.46,127.44,0.65267067]
["bitfinex","SOLUSD",1767341843827,3.19658768,127.46,127.44,0.65267067]
["bitfinex","SOLUSD",1767341844022,3.74201505,127.45,127.43,69.04705814]
["bitfinex","SOLUSD",1767341844226,3.19658768,127.45,127.43,69.69972881]
["bitfinex","SOLUSD",1767341844406,3.19658768,127.45,127.44,0.65267067]
["bitfinex","SOLUSD",1767341846529,3.19658768,127.46,127.44,0.65267067]
["bitfinex","SOLUSD",1767341847723,3.74201505,127.46,127.44,0.65267067]
["bitfinex","SOLUSD",1767341847923,3.74201505,127.46,127.43,8.54439517]
["bitfinex","SOLUSD",1767341848110,3.19658768,127.46,127.44,0.69733703]
["bitfinex","SOLUSD",1767341848426,0.54542737,127.44,127.41,61.89733703]
["bitfinex","SOLUSD",1767341848625,3.19658768,127.43,127.4,0.69733703]
["bitfinex","SOLUSD",1767341849023,3.19658768,127.43,127.41,0.69733703]
["bitfinex","SOLUSD",1767341849226,3.74201505,127.44,127.41,0.69733703]
["bitfinex","SOLUSD",1767341849536,3.19658768,127.44,127.41,0.69733703]
["bitfinex","SOLUSD",1767341850636,0.54542737,127.45,127.41,0.69733703]
["bitfinex","SOLUSD",1767341850828,3.19658768,127.47,127.43,3.19658768]
["bitfinex","SOLUSD",1767341851134,3.19658768,127.47,127.45,0.69733703]
["bitfinex","SOLUSD",1767341859941,0.54542737,127.48,127.45,0.69733703]
["bitfinex","SOLUSD",1767341860240,3.19658768,127.47,127.45,0.69733703]
["bitfinex","SOLUSD",1767341862037,3.74201505,127.47,127.44,8.54390119]
["bitfinex","SOLUSD",1767341862542,3.74201505,127.47,127.44,7.84656416]
["bitfinex","SOLUSD",1767341862743,3.74201505,127.47,127.45,0.69733703]
["bitfinex","SOLUSD",1767341862954,3.19658768,127.46,127.45,0.69733703]
["bitfinex","SOLUSD",1767341863139,3.85879336,127.46,127.43,61.2]
["bitfinex","SOLUSD",1767341863327,3.19658768,127.45,127.43,61.2]
["bitfinex","SOLUSD",1767341863526,0.66220568,127.46,127.43,61.2]
["bitfinex","SOLUSD",1767341863727,3.19658768,127.45,127.43,61.2]
["bitfinex","SOLUSD",1767341865145,3.19658768,127.45,127.43,61.89733703]
["bitfinex","SOLUSD",1767341865449,3.19658768,127.44,127.43,61.2]
["bitfinex","SOLUSD",1767341865629,3.19658768,127.44,127.42,0.69733703]
["bitfinex","SOLUSD",1767341866346,3.19658768,127.43,127.42,0.69733703]
["bitfinex","SOLUSD",1767341866844,3.19658768,127.44,127.42,0.69733703]
["bitfinex","SOLUSD",1767341867053,3.19658768,127.44,127.42,8.54537988]
["bitfinex","SOLUSD",1767341869149,3.19658768,127.43,127.38,0.69733703]
["bitfinex","SOLUSD",1767341869347,3.19658768,127.44,127.41,0.69733703]
["bitfinex","SOLUSD",1767341872058,3.19658768,127.44,127.41,8.54554553]
["bitfinex","SOLUSD",1767341872358,3.19658768,127.43,127.42,0.69733703]
["bitfinex","SOLUSD",1767341874256,0.66220568,127.44,127.42,0.69733703]
["bitfinex","SOLUSD",1767341874455,3.19658768,127.43,127.42,0.69733703]
["bitfinex","SOLUSD",1767341875952,3.19658768,127.43,127.41,0.71609573]
["bitfinex","SOLUSD",1767341878159,3.19658768,127.43,127.42,0.71609573]
["bitfinex","SOLUSD",1767341880662,3.92124287,127.43,127.4,69.76506762]
["bitfinex","SOLUSD",1767341880859,3.92124287,127.43,127.4,69.04897189]
["bitfinex","SOLUSD",1767341881160,3.92124287,127.43,127.41,0.71609573]
["bitfinex","SOLUSD",1767341881463,3.92124287,127.43,127.41,8.56476216]
["bitfinex","SOLUSD",1767341881464,3.19658768,127.43,127.41,8.56476216]
["bitfinex","SOLUSD",1767341884068,3.19658768,127.43,127.41,0.71609573]
["bitfinex","SOLUSD",1767341885163,3.19658768,127.42,127.4,8.56504883]
["bitfinex","SOLUSD",1767341885463,3.19658768,127.42,127.41,0.71609573]
["bitfinex","SOLUSD",1767341886481,2.04698411,127.42,127.41,0.71609573]
["bitfinex","SOLUSD",1767341887367,0.72465519,127.43,127.41,0.71609573]
["bitfinex","SOLUSD",1767341887670,2.7716393,127.43,127.41,8.56464985]
["bitfinex","SOLUSD",1767341888871,2.04698411,127.42,127.41,8.56464985]
["bitfinex","SOLUSD",1767341889371,2.04698411,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1767341889665,2.7716393,127.41,127.38,0.71609573]
["bitfinex","SOLUSD",1767341889870,2.04698411,127.4,127.38,8.56606916]
["bitfinex","SOLUSD",1767341890052,2.04698411,127.4,127.39,0.71609573]
["bitfinex","SOLUSD",1767341890258,2.7716393,127.41,127.39,0.71609573]
["bitfinex","SOLUSD",1767341890645,2.04698411,127.4,127.38,8.56606916]
["bitfinex","SOLUSD",1767341890871,2.7716393,127.4,127.38,8.56606916]
["bitfinex","SOLUSD",1767341891073,0.72465519,127.43,127.38,8.56606916]
["bitfinex","SOLUSD",1767341891296,2.04698411,127.4,127.39,8.56600545]
["bitfinex","SOLUSD",1767341891490,0.72465519,127.44,127.4,0.71609573]
["bitfinex","SOLUSD",1767341891697,2.04698411,127.42,127.4,0.71609573]
["bitfinex","SOLUSD",1767341892895,2.7716393,127.42,127.39,8.56600545]
["bitfinex","SOLUSD",1767341893098,2.7716393,127.42,127.4,0.71609573]
["bitfinex","SOLUSD",1767341893797,2.04698411,127.42,127.4,8.56514836]
["bitfinex","SOLUSD",1767341894797,2.7716393,127.42,127.4,8.56514836]
["bitfinex","SOLUSD",1767341896599,0.72465519,127.42,127.4,8.56514836]
["bitfinex","SOLUSD",1767341896787,2.7716393,127.42,127.4,8.56514836]
["bitfinex","SOLUSD",1767341898196,2.04698411,127.42,127.4,8.56514836]
["bitfinex","SOLUSD",1767341898900,2.04698411,127.43,127.41,0.71609573]
["bitfinex","SOLUSD",1767341900699,2.7716393,127.43,127.41,0.71609573]
["bitfinex","SOLUSD",1767341900902,2.04698411,127.42,127.41,8.56468564]
["bitfinex","SOLUSD",1767341903507,2.7716393,127.43,127.41,8.56468564]
["bitfinex","SOLUSD",1767341904605,2.04698411,127.42,127.4,7.84898855]
["bitfinex","SOLUSD",1767341904798,2.04698411,127.41,127.4,8.56508428]
["bitfinex","SOLUSD",1767341904997,2.7716393,127.42,127.4,8.56508428]
["bitfinex","SOLUSD",1767341905505,2.04698411,127.42,127.4,8.56508428]
["bitfinex","SOLUSD",1767341906711,2.04698411,127.42,127.4,7.84898855]
["bitfinex","SOLUSD",1767341906896,2.72849175,127.41,127.39,8.54678409]
["bitfinex","SOLUSD",1767341911224,2.04698411,127.41,127.39,8.54678409]
["bitfinex","SOLUSD",1767341914403,2.72849175,127.41,127.39,8.54678409]
["bitfinex","SOLUSD",1767341915223,0.68150764,127.41,127.39,8.54678409]
["bitfinex","SOLUSD",1767341916525,2.72849175,127.42,127.39,8.54678409]
["bitfinex","SOLUSD",1767341918627,2.04698411,127.41,127.39,8.54678409]
["bitfinex","SOLUSD",1767341918923,2.72849175,127.41,127.39,7.8498675]
["bitfinex","SOLUSD",1767341919128,2.72849175,127.41,127.39,8.54678409]
["bitfinex","SOLUSD",1767341920220,2.04698411,127.41,127.39,8.54678409]
["bitfinex","SOLUSD",1767341920412,0.68150764,127.39,127.37,61.2]
["bitfinex","SOLUSD",1767341920612,2.04698411,127.38,127.36,20.32541502]
["bitfinex","SOLUSD",1767341921826,2.04698411,127.38,127.36,8.54852363]
["bitfinex","SOLUSD",1767341922031,2.04698411,127.37,127.36,7.85160704]
["bitfinex","SOLUSD",1767341923633,2.72849175,127.38,127.36,7.85160704]
["bitfinex","SOLUSD",1767341925737,0.68150764,127.38,127.36,8.54852363]
["bitfinex","SOLUSD",1767341925919,2.04698411,127.38,127.36,8.54852363]
["bitfinex","SOLUSD",1767341926330,2.72849175,127.39,127.36,8.54852363]
["bitfinex","SOLUSD",1767341926733,2.04698411,127.39,127.37,0.69691659]
["bitfinex","SOLUSD",1767341926912,2.72849175,127.4,127.37,0.69691659]
["bitfinex","SOLUSD",1767341928037,2.72849175,127.4,127.38,8.54744257]
["bitfinex","SOLUSD",1767341928729,2.04698411,127.39,127.37,8.5477327]
["bitfinex","SOLUSD",1767341934441,2.72849175,127.4,127.37,8.5477327]
["bitfinex","SOLUSD",1767341940245,0.68150764,127.4,127.37,8.5477327]
["bitfinex","SOLUSD",1767341940429,2.70369332,127.43,127.38,0.70547646]
["bitfinex","SOLUSD",1767341940632,2.70369332,127.43,127.4,0.70547646]
["bitfinex","SOLUSD",1767341940633,2.04698411,127.42,127.4,0.70547646]
["bitfinex","SOLUSD",1767341940947,2.70369332,127.42,127.4,0.70547646]
["bitfinex","SOLUSD",1767341941844,2.70369332,127.42,127.39,8.55538618]
["bitfinex","SOLUSD",1767341942041,0.65670921,127.42,127.39,8.55538618]
["bitfinex","SOLUSD",1767341942247,2.70369332,127.42,127.39,8.55538618]
["bitfinex","SOLUSD",1767341942554,2.70369332,127.42,127.4,0.70547646]
["bitfinex","SOLUSD",1767341944148,7.84623386,127.45,127.4,8.55474264]
["bitfinex","SOLUSD",1767341944450,2.04698411,127.42,127.4,8.55474264]
["bitfinex","SOLUSD",1767341947645,2.70369332,127.42,127.4,7.84926618]
["bitfinex","SOLUSD",1767341948153,2.70369332,127.42,127.4,0.70547646]
["bitfinex","SOLUSD",1767341948350,2.70369332,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1767341948561,3.85521534,127.42,127.39,8.55538618]
["bitfinex","SOLUSD",1767341948855,0.65670921,127.42,127.39,8.55538618]
["bitfinex","SOLUSD",1767341949061,0.65670921,127.42,127.4,0.70547646]
["bitfinex","SOLUSD",1767341949353,3.85521534,127.42,127.4,8.55472465]
["bitfinex","SOLUSD",1767341951854,3.19850613,127.42,127.4,7.84924819]
["bitfinex","SOLUSD",1767341952040,0.55670921,127.4,127.37,8.55655067]
["bitfinex","SOLUSD",1767341952234,3.75521534,127.39,127.36,8.55694]
["bitfinex","SOLUSD",1767341952728,3.19850613,127.38,127.36,8.55694]
["bitfinex","SOLUSD",1767341953130,3.75521534,127.39,127.36,8.55694]
["bitfinex","SOLUSD",1767341953636,3.19850613,127.38,127.36,0.70547646]
["bitfinex","SOLUSD",1767341955352,3.19850613,127.38,127.36,8.55719033]
["bitfinex","SOLUSD",1767341955554,3.75521534,127.39,127.36,8.55719033]
["bitfinex","SOLUSD",1767341955759,3.19850613,127.39,127.37,0.70547646]
["bitfinex","SOLUSD",1767341957868,3.19850613,127.39,127.37,7.85098378]
["bitfinex","SOLUSD",1767341958038,3.19850613,127.39,127.38,0.70547646]
["bitfinex","SOLUSD",1767341959859,3.19850613,127.4,127.38,0.70547646]
["bitfinex","SOLUSD",1767341961556,0.55670921,127.41,127.38,0.70547646]
["bitfinex","SOLUSD",1767341961760,3.19850613,127.4,127.38,0.70547646]
["bitfinex","SOLUSD",1767341963770,3.19850613,127.39,127.38,0.70547646]
["bitfinex","SOLUSD",1767341969564,3.19850613,127.4,127.38,0.70547646]
["bitfinex","SOLUSD",1767341970643,3.19850613,127.39,127.38,0.70547646]
["bitfinex","SOLUSD",1767341972371,3.19850613,127.39,127.37,0.66936018]
["bitfinex","SOLUSD",1767341976281,0.55670921,127.41,127.38,0.66936018]
["bitfinex","SOLUSD",1767341976577,3.19850613,127.39,127.38,0.66936018]
["bitfinex","SOLUSD",1767341979785,0.55670921,127.41,127.38,0.66936018]
["bitfinex","SOLUSD",1767341979971,3.19850613,127.4,127.38,0.66936018]
["bitfinex","SOLUSD",1767341980684,3.19850613,127.39,127.38,0.66936018]
["bitfinex","SOLUSD",1767341984781,0.55670921,127.41,127.38,0.66936018]
["bitfinex","SOLUSD",1767341984987,3.19850613,127.39,127.38,0.66936018]
["bitfinex","SOLUSD",1767341985585,0.55670921,127.41,127.38,0.66936018]
["bitfinex","SOLUSD",1767341985586,3.19850613,127.4,127.38,0.66936018]
["bitfinex","SOLUSD",1767341991597,3.19850613,127.39,127.38,0.66936018]
["bitfinex","SOLUSD",1767341996504,3.19850613,127.39,127.37,0.67125076]
["bitfinex","SOLUSD",1767341997205,3.19850613,127.39,127.37,7.85086539]
["bitfinex","SOLUSD",1767341997407,3.19850613,127.39,127.38,0.67125076]
["bitfinex","SOLUSD",1767341997605,3.75521534,127.4,127.38,0.67125076]
["bitfinex","SOLUSD",1767341998606,22.18778695,127.43,127.38,0.67125076]
["bitfinex","SOLUSD",1767341998782,3.19850613,127.4,127.38,0.67125076]
["bitfinex","SOLUSD",1767341999607,3.19850613,127.39,127.38,0.67125076]
["bitfinex","SOLUSD",1767342000115,3.16850613,127.39,127.38,0.67125076]
["bitfinex","SOLUSD",1767342002110,0.55670921,127.41,127.38,0.67125076]
["bitfinex","SOLUSD",1767342002399,3.19850613,127.42,127.39,0.67125076]
["bitfinex","SOLUSD",1767342002612,0.55670921,127.45,127.4,0.67125076]
["bitfinex","SOLUSD",1767342002808,3.19850613,127.43,127.4,0.67125076]
["bitfinex","SOLUSD",1767342004108,3.19850613,127.43,127.4,7.84890863]
["bitfinex","SOLUSD",1767342004287,3.19850613,127.43,127.41,0.67125076]
["bitfinex","SOLUSD",1767342008894,3.19850613,127.43,127.41,8.51975025]
["bitfinex","SOLUSD",1767342010619,2.04678871,127.43,127.41,8.51975025]
["bitfinex","SOLUSD",1767342011020,2.60349792,127.44,127.41,8.51975025]
["bitfinex","SOLUSD",1767342017820,2.04678871,127.44,127.41,7.84849949]
["bitfinex","SOLUSD",1767342018003,0.55670921,127.46,127.42,0.67125076]
["bitfinex","SOLUSD",1767342018201,2.04678871,127.45,127.42,0.67125076]
["bitfinex","SOLUSD",1767342019020,2.60349792,127.45,127.42,0.67125076]
["bitfinex","SOLUSD",1767342019403,2.04678871,127.44,127.42,0.67125076]
["bitfinex","SOLUSD",1767342020221,0.55670921,127.45,127.42,0.67125076]
["bitfinex","SOLUSD",1767342020429,2.60349792,127.45,127.42,0.67125076]
["bitfinex","SOLUSD",1767342020603,2.04678871,127.44,127.42,0.67125076]
["bitfinex","SOLUSD",1767342023719,0.55670921,127.47,127.43,0.67125076]
["bitfinex","SOLUSD",1767342024022,2.04678871,127.45,127.43,0.67125076]
["bitfinex","SOLUSD",1767342024213,2.01678871,127.45,127.43,0.67125076]
["bitfinex","SOLUSD",1767342028633,0.55670921,127.46,127.43,0.67125076]
["bitfinex","SOLUSD",1767342028828,2.04678871,127.45,127.43,0.67125076]
["bitfinex","SOLUSD",1767342030931,2.04678871,127.45,127.41,7.84841706]
["bitfinex","SOLUSD",1767342031138,2.60349792,127.44,127.41,0.7156587]
["bitfinex","SOLUSD",1767342031738,2.04678871,127.44,127.41,0.7156587]
["bitfinex","SOLUSD",1767342032114,2.60349792,127.44,127.41,0.7156587]
["bitfinex","SOLUSD",1767342033933,0.55670921,127.44,127.41,0.7156587]
["bitfinex","SOLUSD",1767342034123,2.60349792,127.44,127.41,0.7156587]
["bitfinex","SOLUSD",1767342035235,0.55670921,127.44,127.41,0.7156587]
["bitfinex","SOLUSD",1767342035430,2.57349792,127.44,127.41,0.7156587]
["bitfinex","SOLUSD",1767342038339,2.57349792,127.44,127.41,8.56423759]
["bitfinex","SOLUSD",1767342039139,2.04678871,127.44,127.42,0.7156587]
["bitfinex","SOLUSD",1767342039341,2.57349792,127.45,127.42,0.7156587]
["bitfinex","SOLUSD",1767342045252,0.52670921,127.44,127.38,0.7156587]
["bitfinex","SOLUSD",1767342045455,2.57349792,127.44,127.41,0.7156587]
["bitfinex","SOLUSD",1767342047259,0.52670921,127.44,127.41,0.7156587]
["bitfinex","SOLUSD",1767342047435,0.52670921,127.44,127.41,8.56399745]
["bitfinex","SOLUSD",1767342047734,2.57349792,127.45,127.42,0.7156587]
["bitfinex","SOLUSD",1767342051365,2.04678871,127.44,127.42,0.7156587]
["bitfinex","SOLUSD",1767342051965,7.84532251,127.47,127.42,7.84783185]
["bitfinex","SOLUSD",1767342052136,39.30880987,127.53,127.44,0.7156587]
["bitfinex","SOLUSD",1767342052455,2.57349792,127.49,127.45,0.7156587]
["bitfinex","SOLUSD",1767342052655,2.04678871,127.48,127.45,0.7156587]
["bitfinex","SOLUSD",1767342052859,2.04678871,127.48,127.46,0.7156587]
["bitfinex","SOLUSD",1767342065155,2.04678871,127.47,127.46,0.7156587]
["bitfinex","SOLUSD",1767342067175,0.52670921,127.49,127.46,0.7156587]
["bitfinex","SOLUSD",1767342067354,2.04678871,127.47,127.46,0.7156587]
["bitfinex","SOLUSD",1767342069373,2.04678871,127.48,127.46,0.7156587]
["bitfinex","SOLUSD",1767342069975,2.57349792,127.48,127.46,0.7156587]
["bitfinex","SOLUSD",1767342070476,3.72248875,127.48,127.46,0.7156587]
["bitfinex","SOLUSD",1767342072877,0.52670921,127.48,127.44,7.84649429]
["bitfinex","SOLUSD",1767342073078,3.72248875,127.48,127.45,0.6823787]
["bitfinex","SOLUSD",1767342080578,3.19577954,127.46,127.44,0.6823787]
["bitfinex","SOLUSD",1767342081684,3.72248875,127.47,127.44,0.6823787]
["bitfinex","SOLUSD",1767342082990,3.19577954,127.47,127.44,0.6823787]
["bitfinex","SOLUSD",1767342083863,3.19577954,127.46,127.44,0.6823787]
["bitfinex","SOLUSD",1767342084065,3.19577954,127.45,127.42,0.6823787]
["bitfinex","SOLUSD",1767342084787,3.19577954,127.45,127.43,0.6823787]
["bitfinex","SOLUSD",1767342094098,0.52670921,127.46,127.43,0.6823787]
["bitfinex","SOLUSD",1767342094396,3.19577954,127.45,127.43,0.6823787]
["bitfinex","SOLUSD",1767342099781,0.52670921,127.46,127.43,8.52979153]
["bitfinex","SOLUSD",1767342099984,3.19577954,127.45,127.43,8.52979153]
["bitfinex","SOLUSD",1767342106100,0.52670921,127.46,127.43,7.84741283]
["bitfinex","SOLUSD",1767342106301,0.52670921,127.49,127.45,0.70940977]
["bitfinex","SOLUSD",1767342106607,3.72248875,127.49,127.45,0.70940977]
["bitfinex","SOLUSD",1767342108095,3.72248875,127.49,127.46,7.84559861]
["bitfinex","SOLUSD",1767342108398,3.72248875,127.49,127.46,8.55500838]
["bitfinex","SOLUSD",1767342109400,3.19577954,127.47,127.46,0.70940977]
["bitfinex","SOLUSD",1767342110604,3.72248875,127.48,127.46,0.70940977]
["bitfinex","SOLUSD",1767342114704,0.52670921,127.48,127.46,0.70940977]
["bitfinex","SOLUSD",1767342114885,3.72248875,127.48,127.46,0.70940977]
["bitfinex","SOLUSD",1767342116604,0.52670921,127.48,127.46,0.70940977]
["bitfinex","SOLUSD",1767342116805,3.72248875,127.48,127.46,0.70940977]
["bitfinex","SOLUSD",1767342120209,3.72248875,127.48,127.45,7.84598079]
["bitfinex","SOLUSD",1767342120507,3.72248875,127.48,127.45,8.53653565]
["bitfinex","SOLUSD",1767342122001,3.19577954,127.47,127.45,8.53653565]
["bitfinex","SOLUSD",1767342122189,3.19577954,127.46,127.45,0.69055486]
["bitfinex","SOLUSD",1767342122594,3.19577954,127.47,127.45,0.69055486]
["bitfinex","SOLUSD",1767342127039,3.72248875,127.47,127.45,0.69055486]
["bitfinex","SOLUSD",1767342128625,3.72248875,127.47,127.43,8.53777553]
["bitfinex","SOLUSD",1767342128837,3.72248875,127.47,127.43,11.73355507]
["bitfinex","SOLUSD",1767342129049,3.72248875,127.47,127.44,0.69055486]
["bitfinex","SOLUSD",1767342130623,2.57232124,127.47,127.44,0.69055486]
["bitfinex","SOLUSD",1767342133441,2.04561203,127.46,127.44,0.69055486]
["bitfinex","SOLUSD",1767342134244,2.57232124,127.47,127.44,0.69055486]
["bitfinex","SOLUSD",1767342136243,2.04561203,127.46,127.44,0.69055486]
["bitfinex","SOLUSD",1767342137550,0.52670921,127.47,127.44,8.53728643]
["bitfinex","SOLUSD",1767342137747,2.04561203,127.46,127.44,8.53728643]
["bitfinex","SOLUSD",1767342139461,2.04561203,127.46,127.44,0.69055486]
["bitfinex","SOLUSD",1767342139647,2.57232124,127.45,127.42,7.84764522]
["bitfinex","SOLUSD",1767342139950,2.04561203,127.44,127.43,0.69055486]
["bitfinex","SOLUSD",1767342140163,2.04561203,127.44,127.41,0.69055486]
["bitfinex","SOLUSD",1767342140164,0.52670921,127.43,127.41,0.69055486]
["bitfinex","SOLUSD",1767342140342,2.04561203,127.42,127.41,0.69055486]
["bitfinex","SOLUSD",1767342140646,2.04561203,127.43,127.41,0.69055486]
["bitfinex","SOLUSD",1767342141424,0.52670921,127.44,127.41,0.69055486]
["bitfinex","SOLUSD",1767342141425,2.04561203,127.44,127.42,0.69055486]
["bitfinex","SOLUSD",1767342141626,0.52670921,127.46,127.41,8.53915407]
["bitfinex","SOLUSD",1767342141852,2.57232124,127.45,127.42,0.69055486]
["bitfinex","SOLUSD",1767342142059,2.04561203,127.45,127.42,0.69055486]
["bitfinex","SOLUSD",1767342142350,2.57232124,127.44,127.42,0.69055486]
["bitfinex","SOLUSD",1767342143049,2.04561203,127.44,127.42,8.53847355]
["bitfinex","SOLUSD",1767342143249,2.57232124,127.44,127.41,8.53898344]
["bitfinex","SOLUSD",1767342146054,2.57232124,127.44,127.42,0.67476528]
["bitfinex","SOLUSD",1767342146234,2.04561203,127.44,127.42,0.67476528]
["bitfinex","SOLUSD",1767342146445,0.52670921,127.45,127.42,0.67476528]
["bitfinex","SOLUSD",1767342146650,2.57232124,127.45,127.42,0.67476528]
["bitfinex","SOLUSD",1767342148572,2.57232124,127.45,127.42,8.5227803]
["bitfinex","SOLUSD",1767342148958,0.52670921,127.45,127.42,8.5227803]
["bitfinex","SOLUSD",1767342149256,2.57232124,127.45,127.42,8.5227803]
["bitfinex","SOLUSD",1767342151968,0.52670921,127.45,127.42,8.5227803]
["bitfinex","SOLUSD",1767342152271,2.04561203,127.46,127.42,9.89362705]
["bitfinex","SOLUSD",1767342152460,0.52670921,127.48,127.44,0.68503669]
["bitfinex","SOLUSD",1767342152768,2.04561203,127.47,127.44,0.68503669]
["bitfinex","SOLUSD",1767342152966,2.57232124,127.47,127.44,0.68503669]
["bitfinex","SOLUSD",1767342156473,2.57232124,127.47,127.44,8.53179827]
["bitfinex","SOLUSD",1767342163480,0.52670921,127.5,127.46,2.04561203]
["bitfinex","SOLUSD",1767342163668,2.04561203,127.49,127.47,0.68503669]
["bitfinex","SOLUSD",1767342164376,2.57232124,127.49,127.47,0.68503669]
["bitfinex","SOLUSD",1767342164768,2.57232124,127.49,127.46,7.845527]
["bitfinex","SOLUSD",1767342164955,2.57232124,127.49,127.46,8.53056369]
["bitfinex","SOLUSD",1767342169783,2.04561203,127.49,127.46,7.845527]
["bitfinex","SOLUSD",1767342169989,2.57232124,127.5,127.47,0.68503669]
["bitfinex","SOLUSD",1767342170888,0.52670921,127.5,127.47,0.68503669]
["bitfinex","SOLUSD",1767342171086,2.57232124,127.5,127.47,0.68503669]
["bitfinex","SOLUSD",1767342172780,2.04561203,127.49,127.45,7.84591207]
["bitfinex","SOLUSD",1767342172977,2.04561203,127.49,127.46,0.69777064]
["bitfinex","SOLUSD",1767342174269,0.52670921,127.5,127.46,0.69777064]
["bitfinex","SOLUSD",1767342174477,2.04561203,127.49,127.46,0.69777064]
["bitfinex","SOLUSD",1767342176489,0.52670921,127.48,127.45,2.04561203]
["bitfinex","SOLUSD",1767342176692,0.52670921,127.48,127.45,0.66456279]
["bitfinex","SOLUSD",1767342176986,0.52670921,127.48,127.46,0.66456279]
["bitfinex","SOLUSD",1767342177189,2.57232124,127.49,127.46,0.66456279]
["bitfinex","SOLUSD",1767342181590,0.52670921,127.49,127.46,0.66456279]
["bitfinex","SOLUSD",1767342181769,7.84315948,127.5,127.47,0.66456279]
["bitfinex","SOLUSD",1767342181969,2.04561203,127.5,127.47,0.66456279]
["bitfinex","SOLUSD",1767342182667,0.52670921,127.5,127.47,0.66456279]
["bitfinex","SOLUSD",1767342182864,2.57232124,127.5,127.47,0.66456279]
["bitfinex","SOLUSD",1767342184596,7.84307669,127.51,127.47,2.04561203]
["bitfinex","SOLUSD",1767342184775,9.88868872,127.51,127.48,0.66456279]
["bitfinex","SOLUSD",1767342184978,2.57232124,127.5,127.48,0.66456279]
["bitfinex","SOLUSD",1767342187697,8.36889431,127.52,127.48,0.66456279]
["bitfinex","SOLUSD",1767342187877,2.57232124,127.51,127.48,0.66456279]
["bitfinex","SOLUSD",1767342188201,2.04561203,127.5,127.48,0.66456279]
["bitfinex","SOLUSD",1767342188379,2.57232124,127.51,127.48,0.66456279]
["bitfinex","SOLUSD",1767342189803,2.57232124,127.51,127.49,0.66456279]
["bitfinex","SOLUSD",1767342191899,2.04561203,127.52,127.49,0.66456279]
["bitfinex","SOLUSD",1767342192077,2.57232124,127.52,127.49,0.66456279]
["bitfinex","SOLUSD",1767342192505,3.72051341,127.52,127.49,0.66456279]
["bitfinex","SOLUSD",1767342192795,3.1938042,127.51,127.49,0.66456279]
["bitfinex","SOLUSD",1767342193003,3.2938042,127.53,127.49,3.1938042]
["bitfinex","SOLUSD",1767342193181,3.2938042,127.53,127.5,0.66456279]
["bitfinex","SOLUSD",1767342193502,3.1938042,127.52,127.5,0.66456279]
["bitfinex","SOLUSD",1767342194478,3.72051341,127.52,127.5,0.66456279]
["bitfinex","SOLUSD",1767342194997,0.62670921,127.53,127.5,0.66456279]
["bitfinex","SOLUSD",1767342195215,3.1938042,127.52,127.5,0.66456279]
["bitfinex","SOLUSD",1767342197299,3.72051341,127.51,127.47,83.36477979]
["bitfinex","SOLUSD",1767342197477,3.72051341,127.51,127.48,0.66456279]
["bitfinex","SOLUSD",1767342198405,0.52670921,127.51,127.48,0.66456279]
["bitfinex","SOLUSD",1767342198584,3.72051341,127.51,127.48,0.66456279]
["bitfinex","SOLUSD",1767342199108,0.52670921,127.51,127.48,0.66456279]
["bitfinex","SOLUSD",1767342199308,3.72051341,127.51,127.48,0.66456279]
["bitfinex","SOLUSD",1767342204509,0.52670921,127.51,127.48,0.66456279]
["bitfinex","SOLUSD",1767342206116,3.72051341,127.51,127.48,0.66456279]
["bitfinex","SOLUSD",1767342231538,0.52670921,127.51,127.48,0.66456279]
["bitfinex","SOLUSD",1767342231834,0.1,127.53,127.51,0.68110431]
["bitfinex","SOLUSD",1767342232236,0.1,127.55,127.54,0.68110431]
["bitfinex","SOLUSD",1767342235932,0.1,127.55,127.54,8.52178174]
["bitfinex","SOLUSD",1767342236135,0.1,127.55,127.54,0.68110431]
["bitfinex","SOLUSD",1767342237840,0.1,127.55,127.54,11.71558594]
["bitfinex","SOLUSD",1767342238031,16.68112371,127.56,127.55,0.71501889]
["bitfinex","SOLUSD",1767342238535,15.23112371,127.56,127.55,0.71501889]
["bitfinex","SOLUSD",1767342238735,18.95,127.75,127.62,34.094]
["bitfinex","SOLUSD",1767342238736,0.67572302,127.71,127.62,34.094]
["bitfinex","SOLUSD",1767342238944,0.67572302,127.71,127.63,67.22690896]
["bitfinex","SOLUSD",1767342239146,0.67572302,127.71,127.67,3.1938042]
["bitfinex","SOLUSD",1767342239441,0.67572302,127.72,127.66,15.0]
["bitfinex","SOLUSD",1767342239647,3.86952722,127.72,127.68,3.1938042]
["bitfinex","SOLUSD",1767342240325,0.67572302,127.72,127.68,3.1938042]
["bitfinex","SOLUSD",1767342240727,0.67572302,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1767342240942,0.67572302,127.72,127.7,14.32]
["bitfinex","SOLUSD",1767342242243,0.67572302,127.72,127.68,17.5138042]
["bitfinex","SOLUSD",1767342243544,0.67572302,127.72,127.69,3.1938042]
["bitfinex","SOLUSD",1767342244050,0.67572302,127.72,127.7,3.1938042]
["bitfinex","SOLUSD",1767342244348,0.67572302,127.72,127.69,11.02527103]
["bitfinex","SOLUSD",1767342248752,0.67572302,127.72,127.68,7.8320802]
["bitfinex","SOLUSD",1767342249057,0.67572302,127.72,127.68,11.0258844]
["bitfinex","SOLUSD",1767342249253,0.67572302,127.72,127.68,7.8320802]
["bitfinex","SOLUSD",1767342250852,0.67572302,127.72,127.68,11.0258844]
["bitfinex","SOLUSD",1767342254464,0.67572302,127.72,127.68,9.86925591]
["bitfinex","SOLUSD",1767342255365,0.67572302,127.72,127.69,2.03717571]
["bitfinex","SOLUSD",1767342256067,0.67572302,127.72,127.7,2.03717571]
["bitfinex","SOLUSD",1767342263151,0.67572302,127.72,127.68,7.83187733]
["bitfinex","SOLUSD",1767342263351,0.67572302,127.72,127.7,2.03717571]
["bitfinex","SOLUSD",1767342263653,0.67572302,127.72,127.71,2.03717571]
["bitfinex","SOLUSD",1767342264163,0.67572302,127.72,127.71,1.31217571]
["bitfinex","SOLUSD",1767342265975,0.67572302,127.72,127.7,2.03717571]
["bitfinex","SOLUSD",1767342266479,0.67572302,127.72,127.69,2.75313762]
["bitfinex","SOLUSD",1767342267550,0.67572302,127.72,127.69,0.71596191]
["bitfinex","SOLUSD",1767342267750,0.67572302,127.72,127.68,2.03717571]
["bitfinex","SOLUSD",1767342267961,0.6763379,127.7,127.65,7.83349202]
["bitfinex","SOLUSD",1767342268174,0.6763379,127.69,127.66,9.87048017]
["bitfinex","SOLUSD",1767342271380,0.6763379,127.69,127.66,10.53288653]
["bitfinex","SOLUSD",1767342271757,0.6763379,127.69,127.67,2.03717571]
["bitfinex","SOLUSD",1767342272171,0.6763379,127.69,127.66,10.53288653]
["bitfinex","SOLUSD",1767342278374,0.6763379,127.69,127.66,7.83330446]
["bitfinex","SOLUSD",1767342278682,2.03717571,127.69,127.66,7.83330446]
["bitfinex","SOLUSD",1767342278859,0.6763379,127.68,127.66,7.83330446]
["bitfinex","SOLUSD",1767342281288,0.6763379,127.68,127.65,0.66240636]
["bitfinex","SOLUSD",1767342282280,0.6763379,127.68,127.65,8.49629122]
["bitfinex","SOLUSD",1767342288393,0.6763379,127.68,127.64,8.49694098]
["bitfinex","SOLUSD",1767342288572,22.13210575,127.68,127.64,0.66240636]
["bitfinex","SOLUSD",1767342288886,0.6763379,127.67,127.64,0.66240636]
["bitfinex","SOLUSD",1767342290583,0.6763379,127.67,127.63,71.07200524]
["bitfinex","SOLUSD",1767342290791,0.6763379,127.67,127.63,10.5344116]
["bitfinex","SOLUSD",1767342291185,0.6763379,127.67,127.64,0.66240636]
["bitfinex","SOLUSD",1767342291387,19.57253581,127.73,127.64,7.83435437]
["bitfinex","SOLUSD",1767342291576,19.57253581,127.73,127.65,0.66240636]
["bitfinex","SOLUSD",1767342291577,2.03717571,127.71,127.65,0.66240636]
["bitfinex","SOLUSD",1767342291775,0.6763379,127.69,127.66,0.66240636]
["bitfinex","SOLUSD",1767342292074,14.9763379,127.69,127.66,0.66240636]
["bitfinex","SOLUSD",1767342292281,0.6763379,127.68,127.65,10.53309417]
["bitfinex","SOLUSD",1767342296499,0.6763379,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1767342297096,0.6763379,127.68,127.66,8.51962739]
["bitfinex","SOLUSD",1767342297401,0.6763379,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1767342300376,0.6763379,127.68,127.65,8.5199672]
["bitfinex","SOLUSD",1767342302197,0.6763379,127.68,127.65,7.83364703]
["bitfinex","SOLUSD",1767342302707,0.6763379,127.68,127.65,8.5199672]
["bitfinex","SOLUSD",1767342309092,0.6763379,127.68,127.65,7.83364703]
["bitfinex","SOLUSD",1767342309296,0.6763379,127.68,127.64,7.83420319]
["bitfinex","SOLUSD",1767342309499,0.6763379,127.68,127.64,8.52052336]
["bitfinex","SOLUSD",1767342312817,0.7021544,127.67,127.63,10.55851045]
["bitfinex","SOLUSD",1767342314310,0.7021544,127.67,127.63,8.52133474]
["bitfinex","SOLUSD",1767342314514,14.3,127.66,127.63,10.55851045]
["bitfinex","SOLUSD",1767342314715,0.7021544,127.66,127.63,10.55851045]
["bitfinex","SOLUSD",1767342315016,0.7021544,127.65,127.62,9.87259962]
["bitfinex","SOLUSD",1767342315717,0.7021544,127.65,127.62,10.55891979]
["bitfinex","SOLUSD",1767342316613,0.7021544,127.65,127.62,11.70840757]
["bitfinex","SOLUSD",1767342317806,0.7021544,127.65,127.62,11.0220874]
["bitfinex","SOLUSD",1767342318015,0.7021544,127.64,127.61,8.52249933]
["bitfinex","SOLUSD",1767342318335,0.7021544,127.64,127.61,11.70916282]
["bitfinex","SOLUSD",1767342321725,15.0021544,127.64,127.61,11.70916282]
["bitfinex","SOLUSD",1767342322926,15.0021544,127.64,127.62,3.18666349]
["bitfinex","SOLUSD",1767342323626,14.3,127.64,127.62,3.18666349]
["bitfinex","SOLUSD",1767342323801,14.3,127.64,127.62,3.87298366]
["bitfinex","SOLUSD",1767342326028,14.3,127.64,127.62,11.02232728]
["bitfinex","SOLUSD",1767342326328,14.3,127.64,127.63,0.66713207]
["bitfinex","SOLUSD",1767342327209,14.3,127.64,127.62,7.83566379]
["bitfinex","SOLUSD",1767342327410,14.3,127.64,127.62,8.50279586]
["bitfinex","SOLUSD",1767342327622,15.00139542,127.64,127.62,7.83566379]
["bitfinex","SOLUSD",1767342332935,15.00139542,127.64,127.62,8.50279586]
["bitfinex","SOLUSD",1767342334336,15.00139542,127.64,127.62,7.83566379]
["bitfinex","SOLUSD",1767342338540,14.97139542,127.64,127.62,7.83566379]
["bitfinex","SOLUSD",1767342341043,0.70139542,127.63,127.62,7.83566379]
["bitfinex","SOLUSD",1767342341229,0.67139542,127.63,127.62,7.83566379]
["bitfinex","SOLUSD",1767342345047,14.97139542,127.64,127.62,7.83566379]
["bitfinex","SOLUSD",1767342363171,0.706318,127.63,127.62,7.83566379]
["bitfinex","SOLUSD",1767342364105,14.27,127.64,127.62,7.83566379]
["bitfinex","SOLUSD",1767342364106,14.976318,127.64,127.62,7.83566379]
["bitfinex","SOLUSD",1767342364879,0.706318,127.63,127.62,7.83566379]
["bitfinex","SOLUSD",1767342365280,14.27,127.64,127.62,7.83566379]
["bitfinex","SOLUSD",1767342365461,14.976318,127.64,127.62,7.83566379]
["bitfinex","SOLUSD",1767342368276,14.946318,127.64,127.62,7.83566379]
["bitfinex","SOLUSD",1767342368785,0.706318,127.63,127.62,7.83566379]
["bitfinex","SOLUSD",1767342369285,14.24,127.64,127.62,7.83566379]
["bitfinex","SOLUSD",1767342369467,14.24,127.64,127.62,11.71060709]
["bitfinex","SOLUSD",1767342369865,167.29049459,127.72,127.64,0.68827981]
["bitfinex","SOLUSD",1767342370066,3.18666349,127.7,127.65,3.8749433]
["bitfinex","SOLUSD",1767342370280,3.18666349,127.7,127.66,0.68827981]
["bitfinex","SOLUSD",1767342371184,3.18666349,127.7,127.65,11.70849814]
["bitfinex","SOLUSD",1767342371359,11.01757579,127.7,127.65,11.70849814]
["bitfinex","SOLUSD",1767342371978,3.18666349,127.69,127.65,11.70849814]
["bitfinex","SOLUSD",1767342372179,15.026318,127.68,127.65,11.70849814]
["bitfinex","SOLUSD",1767342373386,0.706318,127.67,127.65,8.52183465]
["bitfinex","SOLUSD",1767342373582,14.32,127.68,127.65,8.52183465]
["bitfinex","SOLUSD",1767342373770,15.026318,127.68,127.65,8.52183465]
["bitfinex","SOLUSD",1767342375092,0.706318,127.67,127.65,8.52183465]
["bitfinex","SOLUSD",1767342375894,0.706318,127.67,127.65,11.70849814]
["bitfinex","SOLUSD",1767342376295,0.706318,127.67,127.65,8.52183465]
["bitfinex","SOLUSD",1767342382691,15.006318,127.67,127.65,8.52183465]
["bitfinex","SOLUSD",1767342383083,15.006318,127.67,127.64,10.56131621]
["bitfinex","SOLUSD",1767342383496,15.006318,127.67,127.64,8.52248091]
["bitfinex","SOLUSD",1767342383696,15.006318,127.67,127.64,10.56131621]
["bitfinex","SOLUSD",1767342384489,15.006318,127.67,127.62,91.50649254]
["bitfinex","SOLUSD",1767342384490,0.706318,127.65,127.63,7.83482079]
["bitfinex","SOLUSD",1767342384695,0.706318,127.65,127.62,10.56261862]
["bitfinex","SOLUSD",1767342384991,0.676318,127.65,127.62,9.87433881]
["bitfinex","SOLUSD",1767342385195,0.676318,127.65,127.63,0.65825673]
["bitfinex","SOLUSD",1767342386207,0.676318,127.65,127.62,7.83550351]
["bitfinex","SOLUSD",1767342386392,0.676318,127.65,127.62,8.49681023]
["bitfinex","SOLUSD",1767342386698,0.676318,127.65,127.63,0.66130672]
["bitfinex","SOLUSD",1767342387603,0.676318,127.65,127.62,8.49681023]
["bitfinex","SOLUSD",1767342388798,14.3,127.64,127.62,8.49681023]
["bitfinex","SOLUSD",1767342389007,14.95890212,127.64,127.62,8.49681023]
["bitfinex","SOLUSD",1767342389602,14.3,127.64,127.62,8.49681023]
["bitfinex","SOLUSD",1767342390200,14.95890212,127.64,127.62,8.49681023]
["bitfinex","SOLUSD",1767342395996,0.65890212,127.63,127.6,8.49790556]
["bitfinex","SOLUSD",1767342396193,16.99773742,127.63,127.6,8.49790556]
["bitfinex","SOLUSD",1767342396894,16.99773742,127.63,127.61,7.8363588]
["bitfinex","SOLUSD",1767342397079,14.95890212,127.63,127.61,7.8363588]
["bitfinex","SOLUSD",1767342398016,14.95890212,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1767342398305,14.95890212,127.63,127.61,0.66130672]
["bitfinex","SOLUSD",1767342400203,14.95890212,127.63,127.61,8.49766646]
["bitfinex","SOLUSD",1767342401914,14.3,127.63,127.61,8.49766646]
["bitfinex","SOLUSD",1767342407923,14.32,127.63,127.61,8.49766646]
["bitfinex","SOLUSD",1767342409923,14.32,127.63,127.61,10.53650176]
["bitfinex","SOLUSD",1767342412424,14.32,127.63,127.61,8.49766646]
["bitfinex","SOLUSD",1767342415631,14.32,127.63,127.61,7.83635974]
["bitfinex","SOLUSD",1767342415802,14.97890212,127.63,127.6,8.49814209]
["bitfinex","SOLUSD",1767342416007,14.97890212,127.63,127.61,7.83631227]
["bitfinex","SOLUSD",1767342416633,14.97890212,127.63,127.61,8.50505683]
["bitfinex","SOLUSD",1767342423426,14.32,127.63,127.61,9.87514757]
["bitfinex","SOLUSD",1767342423605,14.32,127.64,127.62,0.66874456]
["bitfinex","SOLUSD",1767342427732,14.99346233,127.64,127.61,9.87514757]
["bitfinex","SOLUSD",1767342427914,14.99346233,127.64,127.61,10.54389213]
["bitfinex","SOLUSD",1767342431033,14.99346233,127.64,127.61,8.50505683]
["bitfinex","SOLUSD",1767342431327,14.99346233,127.64,127.61,10.54389213]
["bitfinex","SOLUSD",1767342431527,0.67346233,127.65,127.62,0.66874456]
["bitfinex","SOLUSD",1767342432033,14.99346233,127.64,127.62,0.66874456]
["bitfinex","SOLUSD",1767342437943,14.99346233,127.64,127.62,8.50446167]
["bitfinex","SOLUSD",1767342441142,14.32,127.64,127.62,7.83571711]
["bitfinex","SOLUSD",1767342441328,14.99346233,127.64,127.62,8.50446167]
["bitfinex","SOLUSD",1767342452671,14.99346233,127.64,127.61,0.68225817]
["bitfinex","SOLUSD",1767342456283,14.99346233,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1767342469700,14.99346233,127.64,127.61,0.68225817]
["bitfinex","SOLUSD",1767342473802,14.32,127.64,127.61,8.51863053]
["bitfinex","SOLUSD",1767342474100,0.71796949,127.63,127.61,8.51863053]
["bitfinex","SOLUSD",1767342474282,0.71796949,127.63,127.6,8.51894873]
["bitfinex","SOLUSD",1767342474488,0.71796949,127.62,127.59,8.51955571]
["bitfinex","SOLUSD",1767342474687,15.01796949,127.62,127.59,8.51955571]
["bitfinex","SOLUSD",1767342475176,15.01796949,127.62,127.59,11.70682974]
["bitfinex","SOLUSD",1767342475906,15.01796949,127.62,127.59,8.51955571]
["bitfinex","SOLUSD",1767342476201,15.01796949,127.62,127.59,11.70682974]
["bitfinex","SOLUSD",1767342477306,15.01796949,127.62,127.59,8.51955571]
["bitfinex","SOLUSD",1767342480310,15.01796949,127.62,127.59,11.70682974]
["bitfinex","SOLUSD",1767342481030,15.01796949,127.62,127.59,8.51955571]
["bitfinex","SOLUSD",1767342481205,15.01796949,127.62,127.59,11.70682974]
["bitfinex","SOLUSD",1767342482517,15.01796949,127.62,127.59,8.51955571]
["bitfinex","SOLUSD",1767342482819,15.01796949,127.62,127.59,11.70682974]
["bitfinex","SOLUSD",1767342484930,15.01796949,127.62,127.59,8.51955571]
["bitfinex","SOLUSD",1767342485131,15.01796949,127.62,127.59,11.70682974]
["bitfinex","SOLUSD",1767342485316,14.98796949,127.62,127.59,11.70682974]
["bitfinex","SOLUSD",1767342487417,14.98796949,127.62,127.59,8.51955571]
["bitfinex","SOLUSD",1767342487713,14.98796949,127.62,127.59,11.70682974]
["bitfinex","SOLUSD",1767342488522,14.98796949,127.62,127.59,8.51955571]
["bitfinex","SOLUSD",1767342502017,14.98796949,127.62,127.59,10.56029473]
["bitfinex","SOLUSD",1767342502235,14.98796949,127.62,127.59,8.51955571]
["bitfinex","SOLUSD",1767342502434,0.67686027,127.61,127.58,10.53636225]
["bitfinex","SOLUSD",1767342503143,0.67686027,127.61,127.59,0.6576061]
["bitfinex","SOLUSD",1767342505042,0.67686027,127.61,127.59,8.49514087]
["bitfinex","SOLUSD",1767342507149,14.98568223,127.62,127.59,10.53587989]
["bitfinex","SOLUSD",1767342507441,0.68568223,127.61,127.59,9.87827379]
["bitfinex","SOLUSD",1767342507619,0.68568223,127.61,127.59,10.53296375]
["bitfinex","SOLUSD",1767342512743,0.68568223,127.61,127.57,27.43551173]
["bitfinex","SOLUSD",1767342512939,2.72642125,127.61,127.58,0.65468996]
["bitfinex","SOLUSD",1767342513142,0.68568223,127.61,127.58,2.69542898]
["bitfinex","SOLUSD",1767342514952,0.68568223,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1767342516455,14.32,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1767342517556,14.32,127.6,127.58,8.49281626]
["bitfinex","SOLUSD",1767342517850,15.00568223,127.6,127.58,10.53355528]
["bitfinex","SOLUSD",1767342521852,16.36073902,127.6,127.56,7.8394481]
["bitfinex","SOLUSD",1767342522056,16.36073902,127.6,127.56,9.88018712]
["bitfinex","SOLUSD",1767342522561,16.36073902,127.6,127.57,0.65468996]
["bitfinex","SOLUSD",1767342523156,14.32,127.6,127.57,2.69542898]
["bitfinex","SOLUSD",1767342524664,14.32,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1767342524960,14.32,127.61,127.6,0.65468996]
["bitfinex","SOLUSD",1767342527766,2.04073902,127.63,127.6,0.65468996]
["bitfinex","SOLUSD",1767342528062,14.32,127.62,127.6,0.65468996]
["bitfinex","SOLUSD",1767342533069,14.32,127.62,127.6,8.49161143]
["bitfinex","SOLUSD",1767342538674,14.32,127.62,127.6,0.65468996]
["bitfinex","SOLUSD",1767342538873,16.36073902,127.62,127.6,0.65468996]
["bitfinex","SOLUSD",1767342539367,2.04073902,127.61,127.6,0.65468996]
["bitfinex","SOLUSD",1767342539574,2.04073902,127.61,127.59,7.83729183]
["bitfinex","SOLUSD",1767342539759,2.04073902,127.61,127.59,8.52863172]
["bitfinex","SOLUSD",1767342540172,2.04073902,127.61,127.59,7.83729183]
["bitfinex","SOLUSD",1767342540375,2.04073902,127.61,127.59,8.52863172]
["bitfinex","SOLUSD",1767342540976,16.36073902,127.62,127.59,8.52863172]
["bitfinex","SOLUSD",1767342541274,16.36073902,127.62,127.6,0.69133989]
["bitfinex","SOLUSD",1767342541569,16.36073902,127.62,127.59,8.52863172]
["bitfinex","SOLUSD",1767342541972,16.36073902,127.62,127.59,0.69133989]
["bitfinex","SOLUSD",1767342544880,14.32,127.62,127.59,0.69133989]
["bitfinex","SOLUSD",1767342549184,14.32,127.62,127.59,2.04073902]
["bitfinex","SOLUSD",1767342549385,14.32,127.62,127.6,0.69133989]
["bitfinex","SOLUSD",1767342559886,14.32,127.62,127.58,7.83799445]
["bitfinex","SOLUSD",1767342560085,14.32,127.62,127.59,3.87984049]
["bitfinex","SOLUSD",1767342560389,14.32,127.62,127.6,0.69133989]
["bitfinex","SOLUSD",1767342560771,14.32,127.62,127.59,3.87984049]
["bitfinex","SOLUSD",1767342561592,14.32,127.62,127.59,3.1885006]
["bitfinex","SOLUSD",1767342561768,14.32,127.62,127.6,0.69133989]
["bitfinex","SOLUSD",1767342562083,14.32,127.62,127.58,7.83799445]
["bitfinex","SOLUSD",1767342562290,14.32,127.62,127.59,3.87984049]
["bitfinex","SOLUSD",1767342563474,14.32,127.62,127.6,0.69133989]
["bitfinex","SOLUSD",1767342564590,14.32,127.62,127.59,3.1885006]
["bitfinex","SOLUSD",1767342564780,14.32,127.62,127.59,3.87984049]
["bitfinex","SOLUSD",1767342565394,14.32,127.62,127.6,0.67873996]
["bitfinex","SOLUSD",1767342568193,14.32,127.62,127.58,8.53235107]
["bitfinex","SOLUSD",1767342568488,25.34449498,127.62,127.58,0.69446491]
["bitfinex","SOLUSD",1767342569597,3.1885006,127.61,127.58,0.69446491]
["bitfinex","SOLUSD",1767342572302,3.1885006,127.61,127.58,8.5326299]
["bitfinex","SOLUSD",1767342573300,14.32,127.62,127.58,8.5326299]
["bitfinex","SOLUSD",1767342573506,17.5085006,127.62,127.58,8.5326299]
["bitfinex","SOLUSD",1767342574402,17.5085006,127.62,127.59,0.69446491]
["bitfinex","SOLUSD",1767342575605,14.32,127.62,127.59,0.69446491]
["bitfinex","SOLUSD",1767342575780,17.5085006,127.62,127.59,0.69446491]
["bitfinex","SOLUSD",1767342580502,14.32,127.62,127.59,0.69446491]
["bitfinex","SOLUSD",1767342582006,3.1885006,127.63,127.6,0.69446491]
["bitfinex","SOLUSD",1767342582007,14.32,127.61,127.6,0.69446491]
["bitfinex","SOLUSD",1767342582186,7.83437142,127.65,127.61,0.69446491]
["bitfinex","SOLUSD",1767342582383,17.5085006,127.64,127.61,0.69446491]
["bitfinex","SOLUSD",1767342584406,17.5085006,127.64,127.6,11.02537651]
["bitfinex","SOLUSD",1767342584604,17.5085006,127.64,127.6,11.71984142]
["bitfinex","SOLUSD",1767342585411,3.1885006,127.63,127.6,8.53134082]
["bitfinex","SOLUSD",1767342587312,14.32,127.64,127.6,8.53134082]
["bitfinex","SOLUSD",1767342587612,3.1885006,127.63,127.6,8.53134082]
["bitfinex","SOLUSD",1767342588713,3.1885006,127.63,127.6,0.69446491]
["bitfinex","SOLUSD",1767342593907,17.5085006,127.64,127.6,0.69446491]
["bitfinex","SOLUSD",1767342595920,14.32,127.64,127.6,0.69446491]
["bitfinex","SOLUSD",1767342596120,17.5085006,127.64,127.6,0.69446491]
["bitfinex","SOLUSD",1767342597026,3.1885006,127.63,127.6,0.69446491]
["bitfinex","SOLUSD",1767342600825,22.15461701,127.64,127.6,0.69446491]
["bitfinex","SOLUSD",1767342601022,7.83367006,127.66,127.62,3.1885006]
["bitfinex","SOLUSD",1767342601219,14.32,127.65,127.63,0.7171157]
["bitfinex","SOLUSD",1767342601529,17.5085006,127.65,127.63,0.7171157]
["bitfinex","SOLUSD",1767342602116,17.5085006,127.65,127.61,0.7171157]
["bitfinex","SOLUSD",1767342602321,17.5085006,127.65,127.62,0.7171157]
["bitfinex","SOLUSD",1767342604531,25.34243267,127.65,127.62,0.7171157]
["bitfinex","SOLUSD",1767342604921,3.1885006,127.64,127.6,11.71228502]
["bitfinex","SOLUSD",1767342605828,3.1885006,127.64,127.6,10.99516932]
["bitfinex","SOLUSD",1767342606033,3.1885006,127.64,127.61,0.7171157]
["bitfinex","SOLUSD",1767342606737,3.1885006,127.64,127.61,0.68710105]
["bitfinex","SOLUSD",1767342608142,14.35001465,127.65,127.61,0.68710105]
["bitfinex","SOLUSD",1767342608316,3.1885006,127.64,127.61,0.68710105]
["bitfinex","SOLUSD",1767342608739,14.35001465,127.65,127.61,0.68710105]
["bitfinex","SOLUSD",1767342608941,3.1885006,127.64,127.61,0.68710105]
["bitfinex","SOLUSD",1767342610641,3.21851525,127.64,127.61,0.68710105]
["bitfinex","SOLUSD",1767342611938,3.21851525,127.62,127.59,0.7171157]
["bitfinex","SOLUSD",1767342612130,17.53851525,127.62,127.59,0.7171157]
["bitfinex","SOLUSD",1767342612640,3.21851525,127.61,127.58,0.7171157]
["bitfinex","SOLUSD",1767342612824,0.03001465,127.61,127.58,0.7171157]
["bitfinex","SOLUSD",1767342613032,3.1885006,127.6,127.58,0.7171157]
["bitfinex","SOLUSD",1767342613221,0.03001465,127.58,127.55,61.2]
["bitfinex","SOLUSD",1767342613419,0.03001465,127.58,127.55,0.7171157]
["bitfinex","SOLUSD",1767342613618,3.1885006,127.56,127.52,3.3885006]
["bitfinex","SOLUSD",1767342613931,14.32,127.55,127.53,0.7171157]
["bitfinex","SOLUSD",1767342614132,3.1885006,127.57,127.54,0.7171157]
["bitfinex","SOLUSD",1767342614339,14.32,127.56,127.54,0.7171157]
["bitfinex","SOLUSD",1767342615040,17.5085006,127.56,127.54,0.7171157]
["bitfinex","SOLUSD",1767342615818,14.32,127.56,127.54,0.7171157]
["bitfinex","SOLUSD",1767342617447,13.595,127.56,127.54,0.7171157]
["bitfinex","SOLUSD",1767342618445,16.7835006,127.56,127.54,0.7171157]
["bitfinex","SOLUSD",1767342620437,13.595,127.56,127.54,0.7171157]
["bitfinex","SOLUSD",1767342620644,13.595,127.56,127.54,2.75968901]
["bitfinex","SOLUSD",1767342620825,13.595,127.56,127.55,0.7171157]
["bitfinex","SOLUSD",1767342624258,2.04257331,127.6,127.56,0.7171157]
["bitfinex","SOLUSD",1767342624551,17.08001894,127.59,127.56,0.7171157]
["bitfinex","SOLUSD",1767342630257,2.04257331,127.58,127.56,0.7171157]
["bitfinex","SOLUSD",1767342630628,2.04257331,127.57,127.56,0.7171157]
["bitfinex","SOLUSD",1767342630936,2.04257331,127.57,127.53,9.88367558]
["bitfinex","SOLUSD",1767342631141,14.32,127.56,127.53,9.88367558]
["bitfinex","SOLUSD",1767342632433,17.07461398,127.56,127.53,7.84110227]
["bitfinex","SOLUSD",1767342632640,17.07461398,127.56,127.52,0.2]
["bitfinex","SOLUSD",1767342632641,2.75461398,127.55,127.52,0.2]
["bitfinex","SOLUSD",1767342632841,2.04257331,127.54,127.52,0.86226564]
["bitfinex","SOLUSD",1767342633041,14.32,127.53,127.52,0.86226564]
["bitfinex","SOLUSD",1767342642065,14.29,127.53,127.52,0.86226564]
["bitfinex","SOLUSD",1767342643066,17.07461398,127.53,127.52,0.2]
["bitfinex","SOLUSD",1767342643257,15.03204067,127.53,127.52,0.2]
["bitfinex","SOLUSD",1767342644165,14.32,127.53,127.52,0.86226564]
["bitfinex","SOLUSD",1767342644761,14.32,127.53,127.52,0.2]
["bitfinex","SOLUSD",1767342645271,14.32,127.53,127.52,0.86226564]
["bitfinex","SOLUSD",1767342645864,12.87,127.53,127.52,10.08448046]
["bitfinex","SOLUSD",1767342646349,12.87,127.53,127.52,8.04190715]
["bitfinex","SOLUSD",1767342646664,12.87,127.53,127.52,10.08448046]
["bitfinex","SOLUSD",1767342647254,12.87,127.53,127.52,8.04190715]
["bitfinex","SOLUSD",1767342647453,12.87,127.53,127.52,10.08448046]
["bitfinex","SOLUSD",1767342647866,0.71204067,127.54,127.52,10.08448046]
["bitfinex","SOLUSD",1767342648069,15.03204067,127.54,127.52,10.08448046]
["bitfinex","SOLUSD",1767342651075,14.32,127.54,127.52,10.08448046]
["bitfinex","SOLUSD",1767342651572,0.71204067,127.53,127.51,0.2]
["bitfinex","SOLUSD",1767342651776,15.03204067,127.54,127.51,2.45044296]
["bitfinex","SOLUSD",1767342652067,0.71204067,127.53,127.51,0.2]
["bitfinex","SOLUSD",1767342652257,0.68204067,127.53,127.51,0.2]
["bitfinex","SOLUSD",1767342652662,2.04257331,127.53,127.51,0.2]
["bitfinex","SOLUSD",1767342653072,14.32,127.52,127.51,0.2]
["bitfinex","SOLUSD",1767342654575,15.03204067,127.52,127.51,0.2]
["bitfinex","SOLUSD",1767342667982,14.32,127.52,127.51,0.2]
["bitfinex","SOLUSD",1767342668189,14.32,127.55,127.51,10.08509546]
["bitfinex","SOLUSD",1767342668480,14.32,127.55,127.52,2.04257331]
["bitfinex","SOLUSD",1767342668663,14.32,127.55,127.53,2.04257331]
["bitfinex","SOLUSD",1767342669078,15.00071886,127.55,127.53,2.04257331]
["bitfinex","SOLUSD",1767342669281,15.00071886,127.55,127.51,27.64882753]
["bitfinex","SOLUSD",1767342669586,15.00071886,127.55,127.52,2.04257331]
["bitfinex","SOLUSD",1767342671486,15.00071886,127.55,127.52,9.88410718]
["bitfinex","SOLUSD",1767342671680,15.00071886,127.55,127.52,7.84153387]
["bitfinex","SOLUSD",1767342671986,15.00071886,127.55,127.52,9.88410718]
["bitfinex","SOLUSD",1767342677078,15.00071886,127.55,127.52,7.84153387]
["bitfinex","SOLUSD",1767342677278,15.00071886,127.55,127.52,9.88410718]
["bitfinex","SOLUSD",1767342678471,128.47105747,127.61,127.53,2.04257331]
["bitfinex","SOLUSD",1767342678676,0.68071886,127.59,127.55,2.04257331]
["bitfinex","SOLUSD",1767342678989,0.68071886,127.58,127.55,2.04257331]
["bitfinex","SOLUSD",1767342679192,15.00071886,127.58,127.55,2.04257331]
["bitfinex","SOLUSD",1767342679689,15.00071886,127.58,127.55,9.88221336]
["bitfinex","SOLUSD",1767342680503,15.00071886,127.58,127.55,11.02992444]
["bitfinex","SOLUSD",1767342686508,15.00071886,127.58,127.53,27.44326558]
["bitfinex","SOLUSD",1767342686687,15.00071886,127.58,127.55,3.19028439]
["bitfinex","SOLUSD",1767342689411,15.00071886,127.58,127.55,11.02984734]
["bitfinex","SOLUSD",1767342689906,0.68411945,127.57,127.54,11.0306529]
["bitfinex","SOLUSD",1767342694590,0.68411945,127.57,127.55,3.19028439]
["bitfinex","SOLUSD",1767342698214,0.68411945,127.57,127.55,11.03024382]
["bitfinex","SOLUSD",1767342699122,0.68411945,127.57,127.55,7.83995943]
["bitfinex","SOLUSD",1767342699413,0.68411945,127.57,127.55,11.03024382]
["bitfinex","SOLUSD",1767342701009,0.68411945,127.57,127.53,19.60197334]
["bitfinex","SOLUSD",1767342701313,0.68411945,127.57,127.55,3.19028439]
["bitfinex","SOLUSD",1767342704022,0.68411945,127.57,127.54,3.19028439]
["bitfinex","SOLUSD",1767342707422,0.68411945,127.57,127.54,11.03037138]
["bitfinex","SOLUSD",1767342710803,0.68411945,127.57,127.54,3.19028439]
["bitfinex","SOLUSD",1767342711331,0.68411945,127.57,127.53,27.44326558]
["bitfinex","SOLUSD",1767342711514,0.68411945,127.57,127.54,3.19028439]
["bitfinex","SOLUSD",1767342712732,0.68411945,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1767342713223,0.68411945,127.57,127.55,11.03034711]
["bitfinex","SOLUSD",1767342715038,0.68411945,127.57,127.53,27.44326558]
["bitfinex","SOLUSD",1767342715338,0.68411945,127.57,127.55,3.19028439]
["bitfinex","SOLUSD",1767342717248,0.68411945,127.57,127.55,11.0301468]
["bitfinex","SOLUSD",1767342718354,14.32,127.58,127.55,31.31442305]
["bitfinex","SOLUSD",1767342718555,6.60574313,127.62,127.58,0.68411945]
["bitfinex","SOLUSD",1767342718759,25.48391329,127.61,127.58,3.87440384]
["bitfinex","SOLUSD",1767342718962,11.16391329,127.6,127.58,3.87440384]
["bitfinex","SOLUSD",1767342719256,5.87574545,127.59,127.58,11.02850354]
["bitfinex","SOLUSD",1767342719458,5.87574545,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1767342721255,5.87574545,127.59,127.58,7.80927395]
["bitfinex","SOLUSD",1767342721440,5.87574545,127.59,127.58,10.99955834]
["bitfinex","SOLUSD",1767342722158,11.16616529,127.59,127.58,10.99955834]
["bitfinex","SOLUSD",1767342722554,5.87574545,127.59,127.58,10.99955834]
["bitfinex","SOLUSD",1767342724659,0.70114815,127.62,127.59,0.68411945]
["bitfinex","SOLUSD",1767342724863,0.70114815,127.61,127.6,3.19028439]
["bitfinex","SOLUSD",1767342725258,0.70114815,127.61,127.58,8.4933934]
["bitfinex","SOLUSD",1767342725259,0.70114815,127.61,127.59,3.19028439]
["bitfinex","SOLUSD",1767342725660,15.02114815,127.62,127.6,3.19028439]
["bitfinex","SOLUSD",1767342726961,15.02114815,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1767342729772,15.02114815,127.62,127.59,11.71171441]
["bitfinex","SOLUSD",1767342731045,0.70114815,127.61,127.59,11.71171441]
["bitfinex","SOLUSD",1767342732667,0.70114815,127.61,127.59,7.83731057]
["bitfinex","SOLUSD",1767342733054,17.51028439,127.62,127.59,7.83731057]
["bitfinex","SOLUSD",1767342733055,14.32,127.62,127.6,3.19028439]
["bitfinex","SOLUSD",1767342733269,15.02114815,127.62,127.6,3.87440384]
["bitfinex","SOLUSD",1767342733449,0.70114815,127.62,127.6,3.19028439]
["bitfinex","SOLUSD",1767342733979,0.70114815,127.62,127.6,3.87440384]
["bitfinex","SOLUSD",1767342734153,0.70114815,127.62,127.6,3.19028439]
["bitfinex","SOLUSD",1767342734872,0.70114815,127.62,127.6,11.02715994]
["bitfinex","SOLUSD",1767342735579,0.70114815,127.62,127.6,11.71127939]
["bitfinex","SOLUSD",1767342739073,0.70114815,127.62,127.6,8.520995]
["bitfinex","SOLUSD",1767342739254,0.70114815,127.62,127.6,11.71127939]
["bitfinex","SOLUSD",1767342740978,0.70114815,127.62,127.6,11.02715994]
["bitfinex","SOLUSD",1767342741864,0.70114815,127.62,127.6,11.71127939]
["bitfinex","SOLUSD",1767342742582,0.70114815,127.63,127.6,10.56108024]
["bitfinex","SOLUSD",1767342742786,0.70114815,127.63,127.61,2.04008524]
["bitfinex","SOLUSD",1767342745572,0.67364478,127.61,127.57,0.67598704]
["bitfinex","SOLUSD",1767342745780,0.67364478,127.6,127.57,10.55458576]
["bitfinex","SOLUSD",1767342746080,0.67364478,127.6,127.58,0.66842739]
["bitfinex","SOLUSD",1767342746781,0.67364478,127.6,127.58,2.70851263]
["bitfinex","SOLUSD",1767342746987,0.67364478,127.6,127.58,0.66842739]
["bitfinex","SOLUSD",1767342747891,0.67364478,127.6,127.58,2.70851263]
["bitfinex","SOLUSD",1767342748189,0.67364478,127.6,127.58,10.5466204]
["bitfinex","SOLUSD",1767342750091,0.67364478,127.6,127.56,19.59820345]
["bitfinex","SOLUSD",1767342750294,0.67364478,127.6,127.58,2.04008524]
["bitfinex","SOLUSD",1767342751596,0.67364478,127.6,127.58,2.70851263]
["bitfinex","SOLUSD",1767342752194,14.32,127.61,127.58,10.54655207]
["bitfinex","SOLUSD",1767342752375,15.00933287,127.61,127.58,10.54655207]
["bitfinex","SOLUSD",1767342753394,14.32,127.61,127.59,2.04008524]
["bitfinex","SOLUSD",1767342753604,0.68933287,127.62,127.6,2.04008524]
["bitfinex","SOLUSD",1767342753898,0.68933287,127.62,127.59,2.70851263]
["bitfinex","SOLUSD",1767342754491,0.68933287,127.64,127.6,2.70851263]
["bitfinex","SOLUSD",1767342755299,2.04008524,127.64,127.6,2.70851263]
["bitfinex","SOLUSD",1767342755503,0.68933287,127.63,127.6,2.70851263]
["bitfinex","SOLUSD",1767342757101,0.68933287,127.63,127.6,9.87691933]
["bitfinex","SOLUSD",1767342758396,0.68933287,127.63,127.59,8.50579245]
["bitfinex","SOLUSD",1767342758397,0.68933287,127.62,127.59,8.50579245]
["bitfinex","SOLUSD",1767342758602,0.68933287,127.62,127.59,10.54587769]
["bitfinex","SOLUSD",1767342758900,0.68933287,127.63,127.6,2.70851263]
["bitfinex","SOLUSD",1767342760991,0.68933287,127.63,127.6,2.04008524]
["bitfinex","SOLUSD",1767342761899,22.15423292,127.65,127.58,7.8379225]
["bitfinex","SOLUSD",1767342761900,2.04008524,127.62,127.58,7.8379225]
["bitfinex","SOLUSD",1767342762203,0.68933287,127.61,127.58,7.8379225]
["bitfinex","SOLUSD",1767342762392,0.68933287,127.6,127.57,7.8385333]
["bitfinex","SOLUSD",1767342763187,0.68933287,127.6,127.57,8.50696069]
["bitfinex","SOLUSD",1767342763879,0.68933287,127.58,127.55,2.70851263]
["bitfinex","SOLUSD",1767342764083,0.68933287,127.57,127.55,7.83976255]
["bitfinex","SOLUSD",1767342765385,0.68933287,127.57,127.55,8.50818994]
["bitfinex","SOLUSD",1767342766811,0.68933287,127.58,127.55,10.54827518]
["bitfinex","SOLUSD",1767342768000,2.72941811,127.58,127.55,8.50818994]
["bitfinex","SOLUSD",1767342768385,0.68933287,127.58,127.55,8.50818994]
["bitfinex","SOLUSD",1767342769497,0.68933287,127.57,127.54,9.88045355]
["bitfinex","SOLUSD",1767342769697,0.68933287,127.57,127.54,10.54888094]
["bitfinex","SOLUSD",1767342770209,0.68933287,127.57,127.54,9.88045355]
["bitfinex","SOLUSD",1767342770410,0.68933287,127.57,127.54,10.54888094]
["bitfinex","SOLUSD",1767342773004,22.15665265,127.61,127.55,2.04008524]
["bitfinex","SOLUSD",1767342773210,0.68933287,127.59,127.56,0.66842739]
["bitfinex","SOLUSD",1767342773411,0.68933287,127.59,127.56,2.70851263]
["bitfinex","SOLUSD",1767342773786,0.68933287,127.59,127.56,0.66842739]
["bitfinex","SOLUSD",1767342775918,0.68933287,127.59,127.56,2.70851263]
["bitfinex","SOLUSD",1767342777197,0.68933287,127.59,127.56,2.04008524]
["bitfinex","SOLUSD",1767342777620,0.68933287,127.59,127.56,10.53891995]
["bitfinex","SOLUSD",1767342777818,0.68064341,127.61,127.57,10.53831425]
["bitfinex","SOLUSD",1767342778127,0.68064341,127.6,127.57,10.53831425]
["bitfinex","SOLUSD",1767342781028,0.68064341,127.6,127.57,8.49822901]
["bitfinex","SOLUSD",1767342781323,0.68064341,127.6,127.57,10.53831425]
["bitfinex","SOLUSD",1767342781522,0.68064341,127.6,127.57,8.49822901]
["bitfinex","SOLUSD",1767342784932,0.68064341,127.6,127.57,10.53831425]
["bitfinex","SOLUSD",1767342786528,0.68064341,127.6,127.57,8.49822901]
["bitfinex","SOLUSD",1767342792620,2.72072865,127.6,127.57,8.49822901]
["bitfinex","SOLUSD",1767342802646,3.87042338,127.6,127.57,8.49822901]
["bitfinex","SOLUSD",1767342803326,0.68064341,127.6,127.57,8.49822901]
["bitfinex","SOLUSD",1767342803545,3.87042338,127.6,127.57,8.49822901]
["bitfinex","SOLUSD",1767342804732,0.68064341,127.59,127.57,7.83852391]
["bitfinex","SOLUSD",1767342805023,0.68064341,127.59,127.57,8.49981692]
["bitfinex","SOLUSD",1767342805636,0.66019373,127.63,127.59,0.66129301]
["bitfinex","SOLUSD",1767342805833,6.53424536,127.62,127.6,0.66344828]
["bitfinex","SOLUSD",1767342806034,0.66574211,127.63,127.6,0.66344828]
["bitfinex","SOLUSD",1767342806339,5.87408798,127.62,127.6,0.66344828]
["bitfinex","SOLUSD",1767342806533,0.66574211,127.63,127.6,0.66344828]
["bitfinex","SOLUSD",1767342806743,0.66574211,127.63,127.6,3.85322825]
["bitfinex","SOLUSD",1767342807543,3.85552208,127.65,127.62,0.66344828]
["bitfinex","SOLUSD",1767342807760,0.66574211,127.65,127.62,0.66344828]
["bitfinex","SOLUSD",1767342808629,0.66574211,127.65,127.62,8.49910412]
["bitfinex","SOLUSD",1767342809156,0.1,127.66,127.63,0.66344828]
["bitfinex","SOLUSD",1767342809326,0.76574211,127.66,127.63,0.66344828]
["bitfinex","SOLUSD",1767342809732,0.76574211,127.66,127.63,3.85322825]
["bitfinex","SOLUSD",1767342809932,0.76574211,127.66,127.63,11.68824509]
["bitfinex","SOLUSD",1767342810239,0.66574211,127.65,127.63,8.49846512]
["bitfinex","SOLUSD",1767342813850,0.1,127.66,127.63,8.49846512]
["bitfinex","SOLUSD",1767342814048,0.76574211,127.66,127.63,8.49846512]
["bitfinex","SOLUSD",1767342814243,0.76574211,127.66,127.63,11.68824509]
["bitfinex","SOLUSD",1767342814431,0.76574211,127.66,127.61,19.59040854]
["bitfinex","SOLUSD",1767342814432,0.1,127.66,127.64,11.68768352]
["bitfinex","SOLUSD",1767342816951,0.66574211,127.68,127.65,3.85322825]
["bitfinex","SOLUSD",1767342817258,0.66574211,127.68,127.66,0.66344828]
["bitfinex","SOLUSD",1767342817759,0.76574211,127.69,127.66,0.66344828]
["bitfinex","SOLUSD",1767342818136,0.76574211,127.69,127.65,3.18977997]
["bitfinex","SOLUSD",1767342818356,0.76574211,127.69,127.65,3.85322825]
["bitfinex","SOLUSD",1767342819455,0.76574211,127.69,127.65,11.6869069]
["bitfinex","SOLUSD",1767342822365,0.76574211,127.69,127.66,0.66344828]
["bitfinex","SOLUSD",1767342822661,0.76574211,127.69,127.66,3.85322825]
["bitfinex","SOLUSD",1767342823965,0.76574211,127.69,127.66,11.68640617]
["bitfinex","SOLUSD",1767342824172,0.1,127.69,127.68,0.66344828]
["bitfinex","SOLUSD",1767342824542,0.1,127.69,127.67,3.85322825]
["bitfinex","SOLUSD",1767342824861,0.76574211,127.69,127.67,0.66344828]
["bitfinex","SOLUSD",1767342825065,0.76574211,127.69,127.66,11.68640617]
["bitfinex","SOLUSD",1767342826446,0.76574211,127.69,127.66,8.4966262]
["bitfinex","SOLUSD",1767342826647,0.76574211,127.69,127.66,11.68640617]
["bitfinex","SOLUSD",1767342838174,0.76574211,127.69,127.66,8.4966262]
["bitfinex","SOLUSD",1767342838372,0.76574211,127.69,127.66,11.68640617]
["bitfinex","SOLUSD",1767342839075,0.76574211,127.69,127.67,8.52590575]
["bitfinex","SOLUSD",1767342839251,0.76574211,127.69,127.67,7.83264996]
["bitfinex","SOLUSD",1767342840874,0.1,127.69,127.67,8.52590575]
["bitfinex","SOLUSD",1767342841866,0.1,127.69,127.67,11.71568572]
["bitfinex","SOLUSD",1767342842293,0.8219353,127.69,127.67,11.71568572]
["bitfinex","SOLUSD",1767342844855,0.1,127.7,127.67,31.29741987]
["bitfinex","SOLUSD",1767342846580,0.1,127.7,127.67,11.71568572]
["bitfinex","SOLUSD",1767342846973,0.8219353,127.7,127.67,11.71568572]
["bitfinex","SOLUSD",1767342848484,0.8219353,127.7,127.67,8.52590575]
["bitfinex","SOLUSD",1767342857891,0.1,127.7,127.68,0.69325579]
["bitfinex","SOLUSD",1767342858987,0.1,127.7,127.67,11.02242993]
["bitfinex","SOLUSD",1767342859165,0.8219353,127.7,127.67,11.71568572]
["bitfinex","SOLUSD",1767342860065,0.1,127.7,127.69,0.69325579]
["bitfinex","SOLUSD",1767342860363,0.1,127.72,127.7,0.69325579]
["bitfinex","SOLUSD",1767342862486,0.1,127.72,127.7,8.52408508]
["bitfinex","SOLUSD",1767342862870,0.1,127.72,127.7,11.71386505]
["bitfinex","SOLUSD",1767342863072,0.1,127.72,127.71,0.69325579]
["bitfinex","SOLUSD",1767342863469,0.1,127.72,127.7,11.71386505]
["bitfinex","SOLUSD",1767342864491,0.1,127.72,127.7,10.56110966]
["bitfinex","SOLUSD",1767342865599,0.1,127.72,127.71,2.73818424]
["bitfinex","SOLUSD",1767342865765,0.1,127.72,127.71,0.70115966]
["bitfinex","SOLUSD",1767342866391,0.81812718,127.74,127.71,9.86726496]
["bitfinex","SOLUSD",1767342866588,0.81812718,127.74,127.72,2.03702458]
["bitfinex","SOLUSD",1767342866892,0.81812718,127.74,127.71,10.54149373]
["bitfinex","SOLUSD",1767342867192,0.1,127.74,127.72,0.67422877]
["bitfinex","SOLUSD",1767342867587,0.1,127.74,127.73,0.67422877]
["bitfinex","SOLUSD",1767342868094,0.1,127.74,127.72,10.54051341]
["bitfinex","SOLUSD",1767342871589,0.1,127.74,127.72,0.67422877]
["bitfinex","SOLUSD",1767342876697,0.1,127.74,127.72,10.54060752]
["bitfinex","SOLUSD",1767342876898,0.1,127.75,127.74,0.67422877]
["bitfinex","SOLUSD",1767342877068,0.69500356,127.77,127.74,2.03702458]
["bitfinex","SOLUSD",1767342877269,0.69500356,127.77,127.74,2.71125335]
["bitfinex","SOLUSD",1767342877473,2.73202814,127.77,127.74,0.67422877]
["bitfinex","SOLUSD",1767342877784,0.69500356,127.76,127.74,0.67422877]
["bitfinex","SOLUSD",1767342882899,0.69500356,127.76,127.73,0.67422877]
["bitfinex","SOLUSD",1767342883198,0.69500356,127.76,127.73,2.71125335]
["bitfinex","SOLUSD",1767342883396,0.69500356,127.74,127.72,0.67422877]
["bitfinex","SOLUSD",1767342883604,2.03702458,127.75,127.72,0.67422877]
["bitfinex","SOLUSD",1767342883780,2.73202814,127.75,127.72,0.67422877]
["bitfinex","SOLUSD",1767342884686,0.69500356,127.74,127.71,0.67422877]
["bitfinex","SOLUSD",1767342886902,0.69500356,127.74,127.71,2.71125335]
["bitfinex","SOLUSD",1767342888001,0.69500356,127.74,127.71,0.67422877]
["bitfinex","SOLUSD",1767342892495,2.73202814,127.74,127.71,8.50446732]
["bitfinex","SOLUSD",1767342893003,0.69500356,127.72,127.68,0.67422877]
["bitfinex","SOLUSD",1767342893220,2.03702458,127.71,127.68,0.67422877]
["bitfinex","SOLUSD",1767342893401,2.03702458,127.71,127.69,0.67422877]
["bitfinex","SOLUSD",1767342893601,2.73202814,127.72,127.69,0.67422877]
["bitfinex","SOLUSD",1767342893984,2.03702458,127.7,127.69,0.67422877]
["bitfinex","SOLUSD",1767342895210,2.03702458,127.71,127.69,0.67422877]
["bitfinex","SOLUSD",1767342897914,2.73202814,127.72,127.69,8.50567787]
["bitfinex","SOLUSD",1767342898090,2.03702458,127.73,127.7,0.68611422]
["bitfinex","SOLUSD",1767342898292,2.03702458,127.74,127.71,0.68611422]
["bitfinex","SOLUSD",1767342899708,2.03702458,127.73,127.71,0.68611422]
["bitfinex","SOLUSD",1767342900214,2.75882335,127.74,127.71,0.68611422]
["bitfinex","SOLUSD",1767342900412,2.03702458,127.76,127.74,0.68611422]
["bitfinex","SOLUSD",1767342900610,0.72179877,127.77,127.74,0.68611422]
["bitfinex","SOLUSD",1767342900919,2.75882335,127.77,127.74,0.68611422]
["bitfinex","SOLUSD",1767342901093,0.72179877,127.77,127.74,0.68611422]
["bitfinex","SOLUSD",1767342901416,15.72797067,127.79,127.75,0.68611422]
["bitfinex","SOLUSD",1767342901615,2.03702458,127.76,127.71,36.73512983]
["bitfinex","SOLUSD",1767342901789,2.03702458,127.75,127.72,0.68611422]
["bitfinex","SOLUSD",1767342902114,2.03702458,127.76,127.73,0.68611422]
["bitfinex","SOLUSD",1767342902711,2.03702458,127.75,127.73,0.68611422]
["bitfinex","SOLUSD",1767342902912,2.03702458,127.76,127.73,0.68611422]
["bitfinex","SOLUSD",1767342903107,7.82623874,127.78,127.74,0.68611422]
["bitfinex","SOLUSD",1767342903311,8.61662263,127.77,127.74,0.68611422]
["bitfinex","SOLUSD",1767342903511,2.03702458,127.76,127.74,0.68611422]
["bitfinex","SOLUSD",1767342904122,2.75882335,127.76,127.73,0.68611422]
["bitfinex","SOLUSD",1767342905516,0.72179877,127.76,127.73,0.68611422]
["bitfinex","SOLUSD",1767342905709,2.75882335,127.76,127.73,0.68611422]
["bitfinex","SOLUSD",1767342910508,2.75882335,127.74,127.71,0.68611422]
["bitfinex","SOLUSD",1767342910826,2.03702458,127.73,127.71,0.68611422]
["bitfinex","SOLUSD",1767342911533,2.03702458,127.72,127.69,8.51728832]
["bitfinex","SOLUSD",1767342911719,2.03702458,127.72,127.7,0.68611422]
["bitfinex","SOLUSD",1767342912027,0.72179877,127.73,127.7,0.68611422]
["bitfinex","SOLUSD",1767342912226,2.03702458,127.72,127.7,0.68611422]
["bitfinex","SOLUSD",1767342912425,0.72179877,127.73,127.71,0.68611422]
["bitfinex","SOLUSD",1767342912426,2.03702458,127.73,127.71,0.68611422]
["bitfinex","SOLUSD",1767342912620,2.75882335,127.74,127.71,0.68611422]
["bitfinex","SOLUSD",1767342913833,2.03702458,127.74,127.71,0.68611422]
["bitfinex","SOLUSD",1767342914515,2.75882335,127.74,127.71,0.68611422]
["bitfinex","SOLUSD",1767342917512,14.3,127.76,127.71,7.83023256]
["bitfinex","SOLUSD",1767342917717,2.75882335,127.77,127.74,0.68611422]
["bitfinex","SOLUSD",1767342918331,15.21051346,127.79,127.76,2.03702458]
["bitfinex","SOLUSD",1767342918517,0.72179877,127.82,127.76,2.03702458]
["bitfinex","SOLUSD",1767342918518,0.1,127.83,127.79,0.68611422]
["bitfinex","SOLUSD",1767342918718,0.1,127.83,127.81,0.68611422]
["bitfinex","SOLUSD",1767342919333,0.1,127.83,127.82,0.68611422]
["bitfinex","SOLUSD",1767342920832,0.1,127.83,127.81,7.82405589]
["bitfinex","SOLUSD",1767342921037,0.1,127.83,127.8,2.03702458]
["bitfinex","SOLUSD",1767342921038,0.1,127.83,127.8,9.86151694]
["bitfinex","SOLUSD",1767342921215,0.1,127.83,127.8,2.03702458]
["bitfinex","SOLUSD",1767342921422,0.1,127.83,127.81,2.03702458]
["bitfinex","SOLUSD",1767342921616,0.1,127.83,127.8,7.82472613]
["bitfinex","SOLUSD",1767342921835,0.72179877,127.82,127.79,7.82524945]
["bitfinex","SOLUSD",1767342922235,2.13702458,127.83,127.79,7.82524945]
["bitfinex","SOLUSD",1767342922236,2.85882335,127.83,127.79,7.82524945]
["bitfinex","SOLUSD",1767342922942,2.85882335,127.83,127.79,8.51136367]
["bitfinex","SOLUSD",1767342923127,2.85882335,127.83,127.78,16.33702458]
["bitfinex","SOLUSD",1767342923128,2.75882335,127.82,127.78,7.82578367]
["bitfinex","SOLUSD",1767342923334,2.75882335,127.81,127.78,0.68611422]
["bitfinex","SOLUSD",1767342923837,2.75882335,127.81,127.77,7.82630245]
["bitfinex","SOLUSD",1767342924145,2.03702458,127.8,127.77,8.51241667]
["bitfinex","SOLUSD",1767342924338,2.03702458,127.8,127.77,0.68611422]
["bitfinex","SOLUSD",1767342924643,2.75882335,127.81,127.78,0.68611422]
["bitfinex","SOLUSD",1767342924943,0.72179877,127.81,127.78,8.51201146]
["bitfinex","SOLUSD",1767342925534,2.75882335,127.81,127.78,8.51201146]
["bitfinex","SOLUSD",1767342926036,0.72179877,127.81,127.78,8.51201146]
["bitfinex","SOLUSD",1767342926245,0.67108859,127.82,127.78,8.50759572]
["bitfinex","SOLUSD",1767342926546,3.84993191,127.82,127.78,8.50759572]
["bitfinex","SOLUSD",1767342927045,3.17884332,127.81,127.78,8.50759572]
["bitfinex","SOLUSD",1767342927847,3.84993191,127.8,127.76,14.98169848]
["bitfinex","SOLUSD",1767342928145,3.84993191,127.8,127.77,0.68169848]
["bitfinex","SOLUSD",1767342929545,0.67108859,127.8,127.77,0.68169848]
["bitfinex","SOLUSD",1767342931052,3.84993191,127.8,127.76,11.68721381]
["bitfinex","SOLUSD",1767342931251,0.67108859,127.79,127.76,0.68169848]
["bitfinex","SOLUSD",1767342931437,3.84993191,127.77,127.74,0.68169848]
["bitfinex","SOLUSD",1767342931636,3.17884332,127.76,127.74,0.68169848]
["bitfinex","SOLUSD",1767342931839,3.84993191,127.77,127.74,0.68169848]
["bitfinex","SOLUSD",1767342932233,3.17884332,127.77,127.73,7.8286285]
["bitfinex","SOLUSD",1767342932434,3.17884332,127.76,127.73,8.51032698]
["bitfinex","SOLUSD",1767342932636,3.17884332,127.76,127.74,0.68169848]
["bitfinex","SOLUSD",1767342932937,3.84993191,127.77,127.74,0.68169848]
["bitfinex","SOLUSD",1767342933733,0.67108859,127.77,127.74,0.68169848]
["bitfinex","SOLUSD",1767342933934,3.84993191,127.77,127.74,0.68169848]
["bitfinex","SOLUSD",1767342937251,3.17884332,127.75,127.72,14.98169848]
["bitfinex","SOLUSD",1767342937459,0.67108859,127.76,127.73,8.51066064]
["bitfinex","SOLUSD",1767342937759,3.84993191,127.76,127.73,0.68169848]
["bitfinex","SOLUSD",1767342939344,3.84993191,127.77,127.73,8.51070002]
["bitfinex","SOLUSD",1767342940151,0.67108859,127.76,127.73,8.51070002]
["bitfinex","SOLUSD",1767342940361,3.84993191,127.76,127.73,8.51070002]
["bitfinex","SOLUSD",1767342940764,0.67108859,127.76,127.73,8.51070002]
["bitfinex","SOLUSD",1767342942966,3.17884332,127.78,127.73,8.51070002]
["bitfinex","SOLUSD",1767342943162,0.67108859,127.77,127.73,8.51070002]
["bitfinex","SOLUSD",1767342943665,0.67108859,127.77,127.73,11.68954334]
["bitfinex","SOLUSD",1767342943970,27.38225628,127.82,127.74,0.68169848]
["bitfinex","SOLUSD",1767342944145,5.2551406,127.81,127.74,3.17884332]
["bitfinex","SOLUSD",1767342944464,0.67108859,127.81,127.77,0.68169848]
["bitfinex","SOLUSD",1767342944656,3.84993191,127.81,127.77,3.8605418]
["bitfinex","SOLUSD",1767342945044,0.67108859,127.81,127.77,3.8605418]
["bitfinex","SOLUSD",1767342945869,0.67108859,127.81,127.78,3.17884332]
["bitfinex","SOLUSD",1767342946049,0.67108859,127.81,127.77,11.68688879]
["bitfinex","SOLUSD",1767342948974,0.67108859,127.81,127.78,3.17884332]
["bitfinex","SOLUSD",1767342952874,3.17884332,127.79,127.74,0.68169848]
["bitfinex","SOLUSD",1767342953047,0.67108859,127.77,127.75,7.82743159]
["bitfinex","SOLUSD",1767342953253,3.84993191,127.79,127.75,3.8605418]
["bitfinex","SOLUSD",1767342953559,0.67108859,127.78,127.75,3.8605418]
["bitfinex","SOLUSD",1767342954160,0.67108859,127.78,127.76,7.82715247]
["bitfinex","SOLUSD",1767342954865,0.67108859,127.78,127.75,11.68801503]
["bitfinex","SOLUSD",1767342957875,3.17884332,127.79,127.75,11.68801503]
["bitfinex","SOLUSD",1767342958175,3.83892839,127.79,127.75,8.50917171]
["bitfinex","SOLUSD",1767342959873,0.66008507,127.78,127.75,8.50917171]
["bitfinex","SOLUSD",1767342960754,3.83892839,127.78,127.75,8.50917171]
["bitfinex","SOLUSD",1767342960948,0.66008507,127.78,127.75,8.50917171]
["bitfinex","SOLUSD",1767342961174,3.83892839,127.78,127.75,8.50917171]
["bitfinex","SOLUSD",1767342961675,0.66008507,127.78,127.75,8.50917171]
["bitfinex","SOLUSD",1767342963575,0.03952,127.77,127.75,8.50917171]
["bitfinex","SOLUSD",1767342964572,0.03952,127.77,127.75,7.82747323]
["bitfinex","SOLUSD",1767342964773,6.51283034,127.76,127.73,8.52867933]
["bitfinex","SOLUSD",1767342964966,0.66008507,127.76,127.73,8.52867933]
["bitfinex","SOLUSD",1767342968872,3.87844839,127.77,127.74,8.52800292]
["bitfinex","SOLUSD",1767342969158,3.87844839,127.77,127.73,7.82870453]
["bitfinex","SOLUSD",1767342969159,6.51759993,127.76,127.73,7.82870453]
["bitfinex","SOLUSD",1767342969363,5.85751486,127.75,127.73,7.82870453]
["bitfinex","SOLUSD",1767342969558,5.85751486,127.75,127.73,8.52836954]
["bitfinex","SOLUSD",1767342970388,5.85751486,127.75,127.72,22.12934228]
["bitfinex","SOLUSD",1767342970565,0.66008507,127.75,127.72,22.82900729]
["bitfinex","SOLUSD",1767342974295,3.83892839,127.76,127.73,0.69966501]
["bitfinex","SOLUSD",1767342974491,5.85885397,127.75,127.72,22.12934228]
["bitfinex","SOLUSD",1767342974670,0.66008507,127.75,127.72,22.82900729]
["bitfinex","SOLUSD",1767342979996,0.66008507,127.75,127.72,8.52900729]
["bitfinex","SOLUSD",1767342982390,0.66008507,127.75,127.72,7.82934228]
["bitfinex","SOLUSD",1767342982595,0.66008507,127.74,127.72,7.82934228]
["bitfinex","SOLUSD",1767342983793,0.66008507,127.75,127.72,11.0081856]
["bitfinex","SOLUSD",1767342983999,0.66008507,127.76,127.73,0.69966501]
["bitfinex","SOLUSD",1767342984300,0.66008507,127.76,127.73,3.87850833]
["bitfinex","SOLUSD",1767342984796,0.66008507,127.76,127.73,0.69966501]
["bitfinex","SOLUSD",1767342986578,0.66008507,127.76,127.73,8.52830174]
["bitfinex","SOLUSD",1767342988197,0.66256649,127.75,127.73,7.10363673]
["bitfinex","SOLUSD",1767342988583,0.66256649,127.75,127.73,7.76747036]
["bitfinex","SOLUSD",1767342998509,0.70369479,127.76,127.73,7.76747036]
["bitfinex","SOLUSD",1767342998711,5.86550008,127.75,127.73,9.80353619]
["bitfinex","SOLUSD",1767342998896,0.70369479,127.76,127.73,9.80353619]
["bitfinex","SOLUSD",1767342999099,5.86550205,127.75,127.73,9.80353619]
["bitfinex","SOLUSD",1767342999406,0.70369479,127.76,127.73,9.80353619]
["bitfinex","SOLUSD",1767342999593,5.86584623,127.75,127.73,9.80353619]
["bitfinex","SOLUSD",1767342999788,0.70369479,127.76,127.73,9.80353619]
["bitfinex","SOLUSD",1767342999986,5.8658476,127.75,127.73,9.80353619]
["bitfinex","SOLUSD",1767343000189,0.70369479,127.76,127.73,9.80353619]
["bitfinex","SOLUSD",1767343000406,5.86584623,127.75,127.73,9.80353619]
["bitfinex","SOLUSD",1767343000607,0.70369479,127.76,127.73,9.80353619]
["bitfinex","SOLUSD",1767343000809,5.86622037,127.75,127.73,9.80353619]
["bitfinex","SOLUSD",1767343001009,0.70369479,127.76,127.73,9.80353619]
["bitfinex","SOLUSD",1767343001202,5.866219,127.75,127.73,9.80353619]
["bitfinex","SOLUSD",1767343001501,0.70369479,127.76,127.73,9.80353619]
["bitfinex","SOLUSD",1767343001703,5.86679277,127.75,127.73,9.80353619]
["bitfinex","SOLUSD",1767343001895,0.70369479,127.76,127.73,9.80353619]
["bitfinex","SOLUSD",1767343002094,5.86679277,127.75,127.73,7.76747036]
["bitfinex","SOLUSD",1767343002294,0.70369479,127.76,127.73,7.76747036]
["bitfinex","SOLUSD",1767343002495,5.86763809,127.75,127.73,7.76747036]
["bitfinex","SOLUSD",1767343002706,0.03952,127.77,127.74,0.66383363]
["bitfinex","SOLUSD",1767343002904,5.14255352,127.76,127.75,2.03606583]
["bitfinex","SOLUSD",1767343003096,4.41755352,127.76,127.75,2.69989946]
["bitfinex","SOLUSD",1767343003289,0.03952,127.77,127.75,2.69989946]
["bitfinex","SOLUSD",1767343004013,0.70369479,127.79,127.76,2.06854915]
["bitfinex","SOLUSD",1767343004513,0.70369479,127.8,127.77,2.06854915]
["bitfinex","SOLUSD",1767343004706,0.70369479,127.8,127.77,9.89482929]
["bitfinex","SOLUSD",1767343012705,0.70369479,127.8,127.77,0.03248332]
["bitfinex","SOLUSD",1767343012906,0.70369479,127.8,127.77,2.06854915]
["bitfinex","SOLUSD",1767343013826,0.70369479,127.8,127.77,9.89502099]
["bitfinex","SOLUSD",1767343015398,0.70369479,127.8,127.77,0.03248332]
["bitfinex","SOLUSD",1767343015693,0.66383342,127.78,127.75,69.02747166]
["bitfinex","SOLUSD",1767343015898,0.66383342,127.78,127.75,7.82747166]
["bitfinex","SOLUSD",1767343017223,0.72267598,127.77,127.73,9.82707361]
["bitfinex","SOLUSD",1767343017419,2.03606583,127.76,127.73,14.3]
["bitfinex","SOLUSD",1767343017624,0.72267598,127.76,127.73,14.3]
["bitfinex","SOLUSD",1767343018701,0.72267598,127.76,127.73,22.1289868]
["bitfinex","SOLUSD",1767343019424,0.72267598,127.76,127.73,7.8289868]
["bitfinex","SOLUSD",1767343021131,2.75874181,127.76,127.73,7.8289868]
["bitfinex","SOLUSD",1767343021628,0.72267598,127.75,127.72,22.12938312]
["bitfinex","SOLUSD",1767343023630,0.72267598,127.75,127.72,7.82938312]
["bitfinex","SOLUSD",1767343033654,2.75874181,127.75,127.72,7.82938312]
["bitfinex","SOLUSD",1767343033939,0.72267598,127.74,127.72,7.82938312]
["bitfinex","SOLUSD",1767343034260,0.72267598,127.74,127.71,27.43724282]
["bitfinex","SOLUSD",1767343034948,0.72267598,127.74,127.71,29.47330865]
["bitfinex","SOLUSD",1767343036121,0.72267598,127.74,127.71,27.43724282]
["bitfinex","SOLUSD",1767343037940,0.72267598,127.74,127.71,29.47330865]
["bitfinex","SOLUSD",1767343038642,19.56368588,127.79,127.71,29.47330865]
["bitfinex","SOLUSD",1767343038643,0.72267598,127.76,127.73,2.03606583]
["bitfinex","SOLUSD",1767343039842,0.72267598,127.75,127.72,2.06854915]
["bitfinex","SOLUSD",1767343040646,0.72267598,127.75,127.73,7.82901432]
["bitfinex","SOLUSD",1767343042841,2.03606583,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1767343043050,2.75874181,127.77,127.74,0.03248332]
["bitfinex","SOLUSD",1767343043355,0.72267598,127.77,127.74,2.06854915]
["bitfinex","SOLUSD",1767343043523,0.72267598,127.77,127.74,2.03606583]
["bitfinex","SOLUSD",1767343043724,0.72267598,127.76,127.73,9.89756347]
["bitfinex","SOLUSD",1767343045142,0.72267598,127.76,127.73,29.47009928]
["bitfinex","SOLUSD",1767343048058,0.69316481,127.79,127.74,2.06854915]
["bitfinex","SOLUSD",1767343048236,0.69316481,127.77,127.74,2.06854915]
["bitfinex","SOLUSD",1767343048431,0.69316481,127.77,127.74,0.03248332]
["bitfinex","SOLUSD",1767343048736,0.69316481,127.77,127.74,3.2128832]
["bitfinex","SOLUSD",1767343048931,3.18039988,127.79,127.75,3.18039988]
["bitfinex","SOLUSD",1767343049138,3.18039988,127.79,127.75,3.2128832]
["bitfinex","SOLUSD",1767343049139,3.87356469,127.79,127.75,3.2128832]
["bitfinex","SOLUSD",1767343049464,0.69316481,127.78,127.75,3.2128832]
["bitfinex","SOLUSD",1767343049856,0.69316481,127.78,127.75,11.04032336]
["bitfinex","SOLUSD",1767343051255,0.69316481,127.78,127.76,3.18039988]
["bitfinex","SOLUSD",1767343055159,0.69316481,127.78,127.75,3.2128832]
["bitfinex","SOLUSD",1767343057863,0.69316481,127.78,127.75,11.04029338]
["bitfinex","SOLUSD",1767343064574,0.69316481,127.78,127.75,7.8598935]
["bitfinex","SOLUSD",1767343064749,0.69316481,127.78,127.75,11.04029338]
["bitfinex","SOLUSD",1767343065767,0.69316481,127.78,127.75,7.8598935]
["bitfinex","SOLUSD",1767343066362,0.69316481,127.78,127.75,11.04029338]
["bitfinex","SOLUSD",1767343070071,0.69316481,127.78,127.75,11.00781006]
["bitfinex","SOLUSD",1767343070966,0.69316481,127.77,127.75,7.82741018]
["bitfinex","SOLUSD",1767343073377,0.69316481,127.77,127.74,27.43188836]
["bitfinex","SOLUSD",1767343073573,0.69316481,127.77,127.74,30.61228824]
["bitfinex","SOLUSD",1767343074486,0.69316481,127.77,127.74,27.43188836]
["bitfinex","SOLUSD",1767343074648,0.69316481,127.77,127.74,30.61228824]
["bitfinex","SOLUSD",1767343080974,0.65952274,127.79,127.76,3.2128832]
["bitfinex","SOLUSD",1767343081173,0.65952274,127.79,127.77,3.18039988]
["bitfinex","SOLUSD",1767343081356,0.65952274,127.81,127.78,3.18039988]
["bitfinex","SOLUSD",1767343081557,0.65952274,127.81,127.79,11.00573832]
["bitfinex","SOLUSD",1767343081750,0.65952274,127.81,127.79,7.82533844]
["bitfinex","SOLUSD",1767343087883,0.65952274,127.81,127.77,27.42508459]
["bitfinex","SOLUSD",1767343088070,0.65952274,127.81,127.78,3.18039988]
["bitfinex","SOLUSD",1767343088680,0.65952274,127.81,127.77,7.85904667]
["bitfinex","SOLUSD",1767343088872,0.65952274,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1767343095687,0.1,127.83,127.77,30.57337162]
["bitfinex","SOLUSD",1767343095905,0.11,127.98,127.82,3.18039988]
["bitfinex","SOLUSD",1767343095906,1e-08,127.87,127.82,3.18039988]
["bitfinex","SOLUSD",1767343096067,8.80765751,127.95,127.86,11.87608976]
["bitfinex","SOLUSD",1767343096068,0.65952274,127.93,127.86,11.87608976]
["bitfinex","SOLUSD",1767343096383,3.18039988,127.91,127.87,9.79459029]
["bitfinex","SOLUSD",1767343096570,0.65952274,127.9,127.88,14.3]
["bitfinex","SOLUSD",1767343097975,0.65952274,127.9,127.88,25.29974885]
["bitfinex","SOLUSD",1767343098183,3.18039988,127.93,127.88,25.29974885]
["bitfinex","SOLUSD",1767343098486,3.18039988,127.92,127.88,17.48039988]
["bitfinex","SOLUSD",1767343098679,3.18039988,127.92,127.88,25.30018967]
["bitfinex","SOLUSD",1767343100277,0.65952274,127.91,127.88,22.11978979]
["bitfinex","SOLUSD",1767343100479,0.65952274,127.91,127.88,14.3]
["bitfinex","SOLUSD",1767343100674,0.65952274,127.91,127.87,11.00060974]
["bitfinex","SOLUSD",1767343100878,0.65952274,127.91,127.88,22.09953553]
["bitfinex","SOLUSD",1767343101084,0.65952274,127.91,127.88,22.09954991]
["bitfinex","SOLUSD",1767343101468,0.65952274,127.91,127.88,7.81954991]
["bitfinex","SOLUSD",1767343101875,0.65952274,127.91,127.88,22.09954991]
["bitfinex","SOLUSD",1767343102688,3.83992262,127.91,127.87,8.32033542]
["bitfinex","SOLUSD",1767343102993,163.2,127.97,127.87,8.32033542]
["bitfinex","SOLUSD",1767343102994,0.65952274,127.92,127.89,3.68039988]
["bitfinex","SOLUSD",1767343104196,0.65952274,127.93,127.9,0.5]
["bitfinex","SOLUSD",1767343104490,3.83992262,127.93,127.9,0.5]
["bitfinex","SOLUSD",1767343104667,0.65952274,127.92,127.89,14.28]
["bitfinex","SOLUSD",1767343105072,0.65952274,127.92,127.89,22.09878697]
["bitfinex","SOLUSD",1767343107901,0.65952274,127.92,127.89,14.28]
["bitfinex","SOLUSD",1767343107902,3.83992262,127.92,127.89,14.28]
["bitfinex","SOLUSD",1767343108100,3.83992262,127.92,127.88,8.31957033]
["bitfinex","SOLUSD",1767343108101,0.6924173,127.91,127.88,25.77997021]
["bitfinex","SOLUSD",1767343110593,0.6924173,127.91,127.88,24.63058974]
["bitfinex","SOLUSD",1767343115707,2.03101941,127.91,127.85,80.75383971]
["bitfinex","SOLUSD",1767343115916,0.6924173,127.88,127.86,7.8207787]
["bitfinex","SOLUSD",1767343116792,0.6924173,127.88,127.85,8.32137458]
["bitfinex","SOLUSD",1767343117303,0.6924173,127.88,127.86,7.82097074]
["bitfinex","SOLUSD",1767343127708,0.6924173,127.88,127.86,9.85199015]
["bitfinex","SOLUSD",1767343127913,0.67662878,127.89,127.86,8.32097074]
["bitfinex","SOLUSD",1767343128207,0.67662878,127.89,127.86,10.35199015]
["bitfinex","SOLUSD",1767343130024,0.67662878,127.89,127.86,8.32097074]
["bitfinex","SOLUSD",1767343130195,0.67662878,127.89,127.86,10.35199015]
["bitfinex","SOLUSD",1767343131614,0.67662878,127.89,127.86,8.32097074]
["bitfinex","SOLUSD",1767343132414,0.67662878,127.93,127.89,0.5]
["bitfinex","SOLUSD",1767343132612,0.67662878,127.93,127.89,2.53101941]
["bitfinex","SOLUSD",1767343132919,2.03101941,127.93,127.89,2.53101941]
["bitfinex","SOLUSD",1767343133107,0.67662878,127.92,127.89,2.53101941]
["bitfinex","SOLUSD",1767343134303,0.67662878,127.92,127.87,0.5]
["bitfinex","SOLUSD",1767343134518,0.67662878,127.92,127.87,2.53101941]
["bitfinex","SOLUSD",1767343134519,0.67662878,127.91,127.87,2.53101941]
["bitfinex","SOLUSD",1767343134824,0.67662878,127.91,127.87,9.85101469]
["bitfinex","SOLUSD",1767343135017,0.67662878,127.91,127.87,10.35101469]
["bitfinex","SOLUSD",1767343135418,0.67662878,127.91,127.88,7.81969811]
["bitfinex","SOLUSD",1767343136827,2.03101941,127.91,127.88,7.81969811]
["bitfinex","SOLUSD",1767343137031,0.70946779,127.9,127.88,7.81969811]
["bitfinex","SOLUSD",1767343137203,0.67946779,127.9,127.88,7.81969811]
["bitfinex","SOLUSD",1767343140624,2.03101941,127.9,127.87,7.8202423]
["bitfinex","SOLUSD",1767343140825,0.70946779,127.87,127.85,7.82119696]
["bitfinex","SOLUSD",1767343141329,7.81880303,127.9,127.82,0.56]
["bitfinex","SOLUSD",1767343141507,2.03101941,127.86,127.8,7.82438822]
["bitfinex","SOLUSD",1767343141708,2.03101941,127.83,127.8,7.82438822]
["bitfinex","SOLUSD",1767343141935,2.03101941,127.83,127.8,0.56]
["bitfinex","SOLUSD",1767343143836,2.7404872,127.83,127.8,8.38418866]
["bitfinex","SOLUSD",1767343144426,2.03101941,127.83,127.8,8.38418866]
["bitfinex","SOLUSD",1767343144634,2.03101941,127.83,127.8,0.56]
["bitfinex","SOLUSD",1767343144927,2.03101941,127.83,127.8,8.38468648]
["bitfinex","SOLUSD",1767343145326,0.70946779,127.84,127.8,8.38468648]
["bitfinex","SOLUSD",1767343145634,2.03101941,127.83,127.8,8.38468648]
["bitfinex","SOLUSD",1767343147823,2.7404872,127.83,127.8,0.56]
["bitfinex","SOLUSD",1767343151248,2.7404872,127.83,127.79,8.3851567]
["bitfinex","SOLUSD",1767343151629,2.03101941,127.83,127.79,8.3851567]
["bitfinex","SOLUSD",1767343151940,0.70946779,127.82,127.79,8.3851567]
["bitfinex","SOLUSD",1767343152362,0.70946779,127.8,127.77,22.10625121]
["bitfinex","SOLUSD",1767343152566,0.70946779,127.79,127.77,7.82625121]
["bitfinex","SOLUSD",1767343153665,2.03101941,127.81,127.77,7.82625121]
["bitfinex","SOLUSD",1767343155574,0.70946779,127.8,127.77,7.82625121]
["bitfinex","SOLUSD",1767343156290,0.70946779,127.8,127.77,8.41625121]
["bitfinex","SOLUSD",1767343159577,0.70946779,127.8,127.77,10.44727062]
["bitfinex","SOLUSD",1767343159755,0.70946779,127.81,127.77,9.85727062]
["bitfinex","SOLUSD",1767343159958,0.70946779,127.81,127.78,0.59]
["bitfinex","SOLUSD",1767343160871,0.70946779,127.83,127.79,0.59]
["bitfinex","SOLUSD",1767343161072,0.70946779,127.83,127.79,2.62101941]
["bitfinex","SOLUSD",1767343161279,0.70946779,127.83,127.79,10.7]
["bitfinex","SOLUSD",1767343161280,0.70946779,127.82,127.79,10.7]
["bitfinex","SOLUSD",1767343165172,0.70946779,127.82,127.78,10.44661965]
["bitfinex","SOLUSD",1767343165482,0.70946779,127.82,127.79,10.44619683]
["bitfinex","SOLUSD",1767343165984,0.70946779,127.82,127.79,8.41517742]
["bitfinex","SOLUSD",1767343166674,0.70946779,127.82,127.79,0.59]
["bitfinex","SOLUSD",1767343166979,0.6866013,127.81,127.78,10.44673585]
["bitfinex","SOLUSD",1767343167276,0.6866013,127.81,127.78,7.82571644]
["bitfinex","SOLUSD",1767343168560,0.65853365,127.8,127.78,7.82571644]
["bitfinex","SOLUSD",1767343169865,2.03101941,127.79,127.75,69.61741069]
["bitfinex","SOLUSD",1767343170060,2.03101941,127.78,127.75,7.82741069]
["bitfinex","SOLUSD",1767343170282,0.65853365,127.77,127.75,7.82741069]
["bitfinex","SOLUSD",1767343170464,0.65853365,127.78,127.75,7.82741069]
["bitfinex","SOLUSD",1767343170675,0.65853365,127.78,127.75,8.41741069]
["bitfinex","SOLUSD",1767343170974,0.65853365,127.78,127.76,7.82711072]
["bitfinex","SOLUSD",1767343174490,0.62853365,127.78,127.76,7.82711072]
["bitfinex","SOLUSD",1767343175691,0.59853365,127.78,127.76,7.82711072]
["bitfinex","SOLUSD",1767343188908,0.65853365,127.77,127.75,7.82778864]
["bitfinex","SOLUSD",1767343190213,0.65853365,127.8,127.75,8.47778864]
["bitfinex","SOLUSD",1767343190420,0.65853365,127.78,127.75,8.47778864]
["bitfinex","SOLUSD",1767343192413,0.65853365,127.78,127.75,11.6582655]
["bitfinex","SOLUSD",1767343192812,0.65853365,127.78,127.75,8.47778864]
["bitfinex","SOLUSD",1767343193306,0.65853365,127.78,127.75,11.6582655]
["bitfinex","SOLUSD",1767343196511,0.69321716,127.8,127.77,3.83047686]
["bitfinex","SOLUSD",1767343196720,0.69321716,127.8,127.75,27.39726026]
["bitfinex","SOLUSD",1767343196721,0.69321716,127.8,127.78,3.83047686]
["bitfinex","SOLUSD",1767343197012,0.69321716,127.82,127.78,3.83047686]
["bitfinex","SOLUSD",1767343197211,0.69321716,127.82,127.78,0.65]
["bitfinex","SOLUSD",1767343197413,0.69321716,127.81,127.78,3.83047686]
["bitfinex","SOLUSD",1767343197711,0.69321716,127.81,127.78,0.65]
["bitfinex","SOLUSD",1767343198303,3.87369402,127.81,127.78,0.65]
["bitfinex","SOLUSD",1767343198804,3.87369402,127.81,127.78,8.47582861]
["bitfinex","SOLUSD",1767343200218,0.69321716,127.81,127.78,8.47582861]
["bitfinex","SOLUSD",1767343200428,0.69321716,127.81,127.78,11.65630547]
["bitfinex","SOLUSD",1767343201093,0.69321716,127.81,127.78,11.00630547]
["bitfinex","SOLUSD",1767343201294,0.69321716,127.86,127.81,0.65]
["bitfinex","SOLUSD",1767343201505,0.69321716,127.87,127.83,3.83047686]
["bitfinex","SOLUSD",1767343201706,0.69321716,127.87,127.84,3.18047686]
["bitfinex","SOLUSD",1767343201921,0.69321716,127.87,127.85,3.18047686]
["bitfinex","SOLUSD",1767343202427,0.69321716,127.87,127.84,3.83047686]
["bitfinex","SOLUSD",1767343203097,0.69321716,127.87,127.84,11.65250681]
["bitfinex","SOLUSD",1767343206211,0.69321716,127.87,127.85,11.00197712]
["bitfinex","SOLUSD",1767343206919,0.69321716,127.88,127.85,11.00197712]
["bitfinex","SOLUSD",1767343207224,0.69321716,127.88,127.86,3.18047686]
["bitfinex","SOLUSD",1767343207617,0.69321716,127.88,127.85,9.17150026]
["bitfinex","SOLUSD",1767343207807,0.69321716,127.88,127.85,12.35197712]
["bitfinex","SOLUSD",1767343208003,0.69321716,127.88,127.85,9.17150026]
["bitfinex","SOLUSD",1767343208207,0.69321716,127.88,127.85,11.70197712]
["bitfinex","SOLUSD",1767343208404,0.69321716,127.87,127.85,0.7]
["bitfinex","SOLUSD",1767343210820,0.69321716,127.87,127.83,11.00313532]
["bitfinex","SOLUSD",1767343211130,0.69321716,127.86,127.83,11.00313532]
["bitfinex","SOLUSD",1767343211517,0.69321716,127.86,127.83,11.69801014]
["bitfinex","SOLUSD",1767343212106,0.69321716,127.86,127.84,7.82226241]
["bitfinex","SOLUSD",1767343212318,0.69321716,127.86,127.84,8.51713723]
["bitfinex","SOLUSD",1767343212522,0.69321716,127.86,127.84,7.82226241]
["bitfinex","SOLUSD",1767343212928,0.69321716,127.86,127.83,11.69799583]
["bitfinex","SOLUSD",1767343213531,0.69321716,127.86,127.82,25.97857757]
["bitfinex","SOLUSD",1767343213737,0.69321716,127.86,127.82,25.28370275]
["bitfinex","SOLUSD",1767343213916,0.69321716,127.86,127.83,0.69487482]
["bitfinex","SOLUSD",1767343214428,0.69321716,127.85,127.82,8.51810071]
["bitfinex","SOLUSD",1767343214628,3.18047686,127.85,127.81,72.2043723]
["bitfinex","SOLUSD",1767343214823,0.69321716,127.84,127.81,72.89924712]
["bitfinex","SOLUSD",1767343215015,0.69321716,127.84,127.81,11.69924712]
["bitfinex","SOLUSD",1767343220930,3.18047686,127.85,127.82,8.51834086]
["bitfinex","SOLUSD",1767343221143,3.87369402,127.85,127.82,8.51834086]
["bitfinex","SOLUSD",1767343222016,0.69321716,127.85,127.82,8.51834086]
["bitfinex","SOLUSD",1767343222216,3.87369402,127.85,127.82,8.51834086]
["bitfinex","SOLUSD",1767343223842,0.69321716,127.85,127.82,8.51834086]
["bitfinex","SOLUSD",1767343224141,33.82843732,127.89,127.82,8.51834086]
["bitfinex","SOLUSD",1767343224142,3.87369402,127.86,127.83,0.69487482]
["bitfinex","SOLUSD",1767343224324,3.18047686,127.86,127.82,11.0039429]
["bitfinex","SOLUSD",1767343224638,3.18047686,127.86,127.82,11.69881772]
["bitfinex","SOLUSD",1767343224639,0.69321716,127.85,127.82,11.69881772]
["bitfinex","SOLUSD",1767343225525,0.69321716,127.85,127.82,11.0039429]
["bitfinex","SOLUSD",1767343226142,0.69321716,127.85,127.82,11.71506214]
["bitfinex","SOLUSD",1767343227546,0.69321716,127.85,127.83,10.6]
["bitfinex","SOLUSD",1767343240451,0.65281491,127.84,127.83,10.6]
["bitfinex","SOLUSD",1767343241858,0.65281491,127.85,127.83,10.6]
["bitfinex","SOLUSD",1767343242961,2.03311279,127.87,127.83,21.13495644]
["bitfinex","SOLUSD",1767343243150,0.65281491,127.86,127.83,21.13495644]
["bitfinex","SOLUSD",1767343244351,0.65281491,127.86,127.83,19.10184365]
["bitfinex","SOLUSD",1767343244549,0.65281491,127.84,127.83,10.6]
["bitfinex","SOLUSD",1767343245562,2.6859277,127.84,127.83,10.6]
["bitfinex","SOLUSD",1767343246075,0.65281491,127.84,127.83,10.6]
["bitfinex","SOLUSD",1767343257952,0.65281491,127.84,127.83,9.875]
["bitfinex","SOLUSD",1767343258153,6.52173682,127.84,127.83,9.60281491]
["bitfinex","SOLUSD",1767343258770,6.52173682,127.84,127.81,8.5135776]
["bitfinex","SOLUSD",1767343258979,0.65281491,127.84,127.81,8.5135776]
["bitfinex","SOLUSD",1767343259475,2.03311279,127.83,127.81,0.68960442]
["bitfinex","SOLUSD",1767343262479,2.03311279,127.83,127.8,7.8244158]
["bitfinex","SOLUSD",1767343262683,2.03311279,127.83,127.79,2.03311279]
["bitfinex","SOLUSD",1767343262684,8.45470351,127.82,127.79,0.68960442]
["bitfinex","SOLUSD",1767343262973,5.86877581,127.81,127.79,0.68960442]
["bitfinex","SOLUSD",1767343263179,2.5859277,127.82,127.79,0.68960442]
["bitfinex","SOLUSD",1767343263562,5.86633405,127.81,127.79,0.68960442]
["bitfinex","SOLUSD",1767343263867,2.5859277,127.82,127.79,8.51464673]
["bitfinex","SOLUSD",1767343268086,0.55281491,127.82,127.79,8.51464673]
["bitfinex","SOLUSD",1767343268265,2.5859277,127.82,127.79,8.51464673]
["bitfinex","SOLUSD",1767343270187,0.55281491,127.82,127.79,10.54775952]
["bitfinex","SOLUSD",1767343270486,2.5859277,127.85,127.82,0.68960442]
["bitfinex","SOLUSD",1767343270783,2.03311279,127.84,127.82,0.68960442]
["bitfinex","SOLUSD",1767343271076,0.55281491,127.85,127.82,0.68960442]
["bitfinex","SOLUSD",1767343271258,2.03311279,127.84,127.82,0.68960442]
["bitfinex","SOLUSD",1767343271659,0.55281491,127.85,127.82,0.68960442]
["bitfinex","SOLUSD",1767343271881,2.03311279,127.84,127.8,2.03311279]
["bitfinex","SOLUSD",1767343272181,2.03311279,127.82,127.79,0.68960442]
["bitfinex","SOLUSD",1767343272866,2.03311279,127.82,127.79,8.51491661]
["bitfinex","SOLUSD",1767343273885,2.03311279,127.82,127.79,0.68960442]
["bitfinex","SOLUSD",1767343273886,2.03311279,127.81,127.79,0.68960442]
["bitfinex","SOLUSD",1767343278089,2.5859277,127.82,127.79,0.68960442]
["bitfinex","SOLUSD",1767343278288,2.5859277,127.85,127.81,2.72271721]
["bitfinex","SOLUSD",1767343278493,2.5859277,127.86,127.83,0.68960442]
["bitfinex","SOLUSD",1767343278984,0.55281491,127.86,127.83,0.68960442]
["bitfinex","SOLUSD",1767343279185,0.55281491,127.86,127.83,2.72271721]
["bitfinex","SOLUSD",1767343282486,2.5859277,127.86,127.83,0.68960442]
["bitfinex","SOLUSD",1767343282694,2.5859277,127.87,127.84,2.72271721]
["bitfinex","SOLUSD",1767343284394,0.55281491,127.87,127.84,2.72271721]
["bitfinex","SOLUSD",1767343288202,0.55281491,127.87,127.84,0.68960442]
["bitfinex","SOLUSD",1767343288501,0.55281491,127.87,127.84,2.72271721]
["bitfinex","SOLUSD",1767343288702,0.55281491,127.87,127.84,0.68960442]
["bitfinex","SOLUSD",1767343288901,2.5859277,127.87,127.84,0.68960442]
["bitfinex","SOLUSD",1767343292509,3.72905114,127.87,127.84,0.68960442]
["bitfinex","SOLUSD",1767343293809,3.17623623,127.86,127.84,0.68960442]
["bitfinex","SOLUSD",1767343295503,3.72905114,127.85,127.82,8.54318562]
["bitfinex","SOLUSD",1767343295809,3.72905114,127.85,127.82,0.71981647]
["bitfinex","SOLUSD",1767343299315,3.72905114,127.85,127.83,0.71981647]
["bitfinex","SOLUSD",1767343301615,0.55281491,127.85,127.83,0.71981647]
["bitfinex","SOLUSD",1767343303403,3.72905114,127.86,127.83,0.71981647]
["bitfinex","SOLUSD",1767343306629,3.72905114,127.86,127.83,8.54267539]
["bitfinex","SOLUSD",1767343307120,3.72905114,127.88,127.85,0.71981647]
["bitfinex","SOLUSD",1767343307290,0.55281491,127.87,127.84,3.8960527]
["bitfinex","SOLUSD",1767343307491,0.55281491,127.87,127.85,0.71981647]
["bitfinex","SOLUSD",1767343307916,3.17623623,127.88,127.85,0.71981647]
["bitfinex","SOLUSD",1767343308334,3.72905114,127.88,127.85,0.71981647]
["bitfinex","SOLUSD",1767343309004,0.55281491,127.88,127.85,0.71981647]
["bitfinex","SOLUSD",1767343309508,3.72905114,127.88,127.85,0.71981647]
["bitfinex","SOLUSD",1767343310655,0.55281491,127.88,127.85,0.71981647]
["bitfinex","SOLUSD",1767343310812,3.72905114,127.88,127.85,0.71981647]
["bitfinex","SOLUSD",1767343314736,3.17623623,127.87,127.85,0.71981647]
["bitfinex","SOLUSD",1767343315744,3.17623623,127.86,127.83,0.71981647]
["bitfinex","SOLUSD",1767343315948,3.17623623,127.85,127.83,0.71981647]
["bitfinex","SOLUSD",1767343319845,3.72905114,127.85,127.83,0.71981647]
["bitfinex","SOLUSD",1767343320631,3.72905114,127.84,127.8,0.71201531]
["bitfinex","SOLUSD",1767343320832,9.03506811,127.83,127.8,0.71201531]
["bitfinex","SOLUSD",1767343321034,3.17623623,127.83,127.8,0.71201531]
["bitfinex","SOLUSD",1767343321337,3.72905114,127.84,127.8,0.71201531]
["bitfinex","SOLUSD",1767343321538,5.85985387,127.83,127.8,0.71201531]
["bitfinex","SOLUSD",1767343321838,3.72905114,127.84,127.8,0.71201531]
["bitfinex","SOLUSD",1767343322037,5.85985524,127.83,127.8,0.71201531]
["bitfinex","SOLUSD",1767343322238,3.72905114,127.84,127.81,0.71201531]
["bitfinex","SOLUSD",1767343322550,9.03736429,127.83,127.81,0.71201531]
["bitfinex","SOLUSD",1767343322850,3.17623623,127.83,127.81,0.71201531]
["bitfinex","SOLUSD",1767343324351,3.72905114,127.84,127.81,0.71201531]
["bitfinex","SOLUSD",1767343324662,0.66779421,127.87,127.83,3.17623623]
["bitfinex","SOLUSD",1767343325541,0.66779421,127.87,127.84,3.17623623]
["bitfinex","SOLUSD",1767343326730,0.66779421,127.87,127.83,10.9989063]
["bitfinex","SOLUSD",1767343327038,0.66779421,127.86,127.83,10.99912118]
["bitfinex","SOLUSD",1767343336044,0.66779421,127.86,127.84,3.17623623]
["bitfinex","SOLUSD",1767343336674,0.66779421,127.87,127.84,3.17623623]
["bitfinex","SOLUSD",1767343338162,0.66779421,127.87,127.82,7.82350179]
["bitfinex","SOLUSD",1767343338351,0.66779421,127.87,127.84,3.17623623]
["bitfinex","SOLUSD",1767343340367,0.66779421,127.87,127.82,7.82350179]
["bitfinex","SOLUSD",1767343340666,0.66779421,127.87,127.84,3.17623623]
["bitfinex","SOLUSD",1767343345269,0.66779421,127.87,127.84,3.77623623]
["bitfinex","SOLUSD",1767343352575,0.66779421,127.87,127.84,2.63243185]
["bitfinex","SOLUSD",1767343354580,0.66779421,127.87,127.84,0.6]
["bitfinex","SOLUSD",1767343358780,0.70981929,127.86,127.84,0.6]
["bitfinex","SOLUSD",1767343358987,0.70981929,127.86,127.82,9.85565696]
["bitfinex","SOLUSD",1767343359364,0.70981929,127.86,127.83,2.03243185]
["bitfinex","SOLUSD",1767343360686,0.70981929,127.86,127.82,9.85565696]
["bitfinex","SOLUSD",1767343365488,0.70981929,127.86,127.83,2.03243185]
["bitfinex","SOLUSD",1767343366594,0.70981929,127.86,127.82,7.82322511]
["bitfinex","SOLUSD",1767343366892,0.70981929,127.86,127.83,2.03243185]
["bitfinex","SOLUSD",1767343368597,0.70981929,127.86,127.84,2.03243185]
["bitfinex","SOLUSD",1767343368796,0.70981929,127.87,127.84,2.03243185]
["bitfinex","SOLUSD",1767343368979,5.86529474,127.86,127.84,2.03243185]
["bitfinex","SOLUSD",1767343369184,0.70981929,127.86,127.84,2.03243185]
["bitfinex","SOLUSD",1767343372575,0.70981929,127.86,127.83,2.03243185]
["bitfinex","SOLUSD",1767343375383,0.70981929,127.86,127.83,9.85526302]
["bitfinex","SOLUSD",1767343375587,0.70981929,127.86,127.83,7.82283117]
["bitfinex","SOLUSD",1767343376404,0.70981929,127.86,127.83,9.85526302]
["bitfinex","SOLUSD",1767343378718,0.70981929,127.86,127.82,7.82350179]
["bitfinex","SOLUSD",1767343378883,0.70981929,127.86,127.83,2.03243185]
["bitfinex","SOLUSD",1767343381228,0.70981929,127.86,127.82,7.82350179]
["bitfinex","SOLUSD",1767343381395,0.70981929,127.86,127.83,2.03243185]
["bitfinex","SOLUSD",1767343386820,0.70981929,127.86,127.83,9.8552394]
["bitfinex","SOLUSD",1767343389030,0.70981929,127.86,127.82,7.82350179]
["bitfinex","SOLUSD",1767343389213,0.70981929,127.86,127.83,2.03243185]
["bitfinex","SOLUSD",1767343390426,0.70981929,127.86,127.82,7.82350179]
["bitfinex","SOLUSD",1767343390612,0.70981929,127.86,127.83,2.03243185]
["bitfinex","SOLUSD",1767343390807,0.70981929,127.86,127.82,7.82350179]
["bitfinex","SOLUSD",1767343391009,0.67160715,127.84,127.81,61.2]
["bitfinex","SOLUSD",1767343391218,0.67160715,127.83,127.8,2.03243185]
["bitfinex","SOLUSD",1767343391528,0.67160715,127.83,127.81,2.03243185]
["bitfinex","SOLUSD",1767343392100,0.67160715,127.83,127.81,9.85650415]
["bitfinex","SOLUSD",1767343394936,0.67160715,127.83,127.82,12.0]
["bitfinex","SOLUSD",1767343397227,0.67160715,127.83,127.8,9.85684032]
["bitfinex","SOLUSD",1767343398725,0.67160715,127.85,127.82,2.03243185]
["bitfinex","SOLUSD",1767343398925,0.67160715,127.85,127.83,2.03243185]
["bitfinex","SOLUSD",1767343399241,0.67160715,127.85,127.82,2.03243185]
["bitfinex","SOLUSD",1767343399539,0.67160715,127.85,127.83,2.03243185]
["bitfinex","SOLUSD",1767343399738,0.67160715,127.83,127.78,0.69410968]
["bitfinex","SOLUSD",1767343399930,2.03243185,127.81,127.78,0.69410968]
["bitfinex","SOLUSD",1767343400133,0.67160715,127.8,127.78,0.69410968]
["bitfinex","SOLUSD",1767343400718,0.67160715,127.8,127.78,8.52004637]
["bitfinex","SOLUSD",1767343400912,0.67160715,127.81,127.78,8.52004637]
["bitfinex","SOLUSD",1767343402243,2.704039,127.81,127.78,8.52004637]
["bitfinex","SOLUSD",1767343403242,0.67160715,127.8,127.78,0.69410968]
["bitfinex","SOLUSD",1767343403636,0.67160715,127.8,127.78,8.52004991]
["bitfinex","SOLUSD",1767343406843,7.82321689,127.83,127.79,0.66780476]
["bitfinex","SOLUSD",1767343406844,0.70718492,127.82,127.79,0.66780476]
["bitfinex","SOLUSD",1767343407050,0.70718492,127.83,127.8,0.66780476]
["bitfinex","SOLUSD",1767343408537,0.70718492,127.82,127.8,0.66780476]
["bitfinex","SOLUSD",1767343411250,7.82166601,127.85,127.8,0.66780476]
["bitfinex","SOLUSD",1767343411553,2.73961677,127.84,127.81,0.66780476]
["bitfinex","SOLUSD",1767343414555,3.88478258,127.84,127.81,0.66780476]
["bitfinex","SOLUSD",1767343417059,3.88478258,127.84,127.81,11.26780476]
["bitfinex","SOLUSD",1767343420759,0.70718492,127.84,127.81,11.26780476]
["bitfinex","SOLUSD",1767343420959,3.88478258,127.84,127.81,11.26780476]
["bitfinex","SOLUSD",1767343421336,0.70718492,127.84,127.81,19.09179098]
["bitfinex","SOLUSD",1767343421560,0.70718492,127.87,127.83,0.66780476]
["bitfinex","SOLUSD",1767343421857,3.88478258,127.86,127.83,0.66780476]
["bitfinex","SOLUSD",1767343422460,0.70718492,127.85,127.83,0.66780476]
["bitfinex","SOLUSD",1767343425569,3.17759766,127.86,127.83,0.66780476]
["bitfinex","SOLUSD",1767343425747,3.17759766,127.87,127.83,0.66780476]
["bitfinex","SOLUSD",1767343425946,0.70718492,127.86,127.83,0.66780476]
["bitfinex","SOLUSD",1767343429368,0.70718492,127.86,127.83,8.49068508]
["bitfinex","SOLUSD",1767343430074,7.81940606,127.89,127.83,7.82288032]
["bitfinex","SOLUSD",1767343430374,3.88478258,127.87,127.84,0.66780476]
["bitfinex","SOLUSD",1767343431073,0.70718492,127.86,127.84,0.66780476]
["bitfinex","SOLUSD",1767343431754,0.70718492,127.86,127.84,8.48999943]
["bitfinex","SOLUSD",1767343432676,0.70718492,127.86,127.84,11.26780476]
["bitfinex","SOLUSD",1767343436170,3.88478258,127.86,127.84,11.26780476]
["bitfinex","SOLUSD",1767343448086,0.70718492,127.86,127.84,11.26780476]
["bitfinex","SOLUSD",1767343448291,3.88478258,127.86,127.84,11.26780476]
["bitfinex","SOLUSD",1767343451991,3.17759766,127.86,127.84,11.26780476]
["bitfinex","SOLUSD",1767343452667,3.89942772,127.86,127.84,11.26780476]
["bitfinex","SOLUSD",1767343453190,3.17759766,127.86,127.84,11.26780476]
["bitfinex","SOLUSD",1767343453691,3.89942772,127.86,127.84,11.26780476]
["bitfinex","SOLUSD",1767343454092,0.72183006,127.86,127.84,11.26780476]
["bitfinex","SOLUSD",1767343462305,5.86344453,127.85,127.84,11.26780476]
["bitfinex","SOLUSD",1767343475021,5.86344453,127.85,127.84,10.6]
["bitfinex","SOLUSD",1767343475196,6.536604,127.85,127.84,6.68334201]
["bitfinex","SOLUSD",1767343475621,9.04104219,127.85,127.81,7.823866]
["bitfinex","SOLUSD",1767343475809,3.17759766,127.83,127.81,0.72192335]
["bitfinex","SOLUSD",1767343476605,2.03398904,127.83,127.81,0.72192335]
["bitfinex","SOLUSD",1767343477327,2.60714851,127.84,127.81,0.72192335]
["bitfinex","SOLUSD",1767343477924,0.57315947,127.84,127.81,0.72192335]
["bitfinex","SOLUSD",1767343478125,2.60714851,127.84,127.81,0.72192335]
["bitfinex","SOLUSD",1767343478922,2.60714851,127.85,127.82,0.72192335]
["bitfinex","SOLUSD",1767343479112,5.86778453,127.84,127.82,0.72192335]
["bitfinex","SOLUSD",1767343479408,2.60714851,127.85,127.82,0.72192335]
["bitfinex","SOLUSD",1767343479607,5.86733814,127.84,127.82,0.72192335]
["bitfinex","SOLUSD",1767343479814,2.60714851,127.85,127.82,0.72192335]
["bitfinex","SOLUSD",1767343480023,5.86733678,127.84,127.82,0.72192335]
["bitfinex","SOLUSD",1767343480224,2.60714851,127.85,127.82,0.72192335]
["bitfinex","SOLUSD",1767343480425,5.86691312,127.84,127.82,0.72192335]
["bitfinex","SOLUSD",1767343480636,2.60714851,127.85,127.82,0.72192335]
["bitfinex","SOLUSD",1767343480799,5.86691176,127.84,127.82,0.72192335]
["bitfinex","SOLUSD",1767343480998,2.60714851,127.85,127.82,0.72192335]
["bitfinex","SOLUSD",1767343481233,5.86691312,127.84,127.82,0.72192335]
["bitfinex","SOLUSD",1767343481525,2.60714851,127.85,127.82,0.72192335]
["bitfinex","SOLUSD",1767343481828,5.86656777,127.84,127.82,0.72192335]
["bitfinex","SOLUSD",1767343482134,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343482421,5.86649159,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343482602,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343482921,5.8662642,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343483129,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343483304,5.8662642,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343483505,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343483806,5.8660268,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343484000,0.57315947,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343484200,5.8660268,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343484517,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343484702,5.86580769,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343484902,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343485097,5.86580769,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343485297,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343485498,5.86570251,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343485720,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343485913,5.86570251,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343486116,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343486335,5.86560867,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343486513,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343486712,5.86552209,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343486920,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343487127,5.86552073,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343487304,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343487627,5.86535656,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343487819,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343488126,5.86535519,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343488424,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343488619,5.86525984,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343488821,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343489025,5.8652612,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343489209,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343489508,5.8651858,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343489703,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343489900,5.86518716,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343490103,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343490301,5.8651858,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343490524,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343490729,5.86507461,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343490931,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343491118,5.86507325,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343491329,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343491524,5.86497327,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343491710,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343491910,5.86497327,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343492106,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343492306,5.86497327,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343492521,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343492830,5.86491858,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343493030,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343493224,5.86491995,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343493426,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343493726,5.86488167,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343494022,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343494223,7.89887071,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343494402,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343494607,5.86485825,127.84,127.82,8.54512372]
["bitfinex","SOLUSD",1767343494931,2.60714851,127.85,127.82,8.54512372]
["bitfinex","SOLUSD",1767343495229,6.60206362,127.9,127.8,80.76078939]
["bitfinex","SOLUSD",1767343495230,8.47200676,127.84,127.81,8.54549167]
["bitfinex","SOLUSD",1767343495531,2.60714851,127.84,127.81,8.54549167]
["bitfinex","SOLUSD",1767343495825,2.60714851,127.84,127.82,0.72192335]
["bitfinex","SOLUSD",1767343496629,0.57315947,127.84,127.82,0.72192335]
["bitfinex","SOLUSD",1767343496832,2.60714851,127.84,127.82,0.72192335]
["bitfinex","SOLUSD",1767343497218,2.03398904,127.84,127.82,0.72192335]
["bitfinex","SOLUSD",1767343500114,2.60714851,127.84,127.81,8.52573488]
["bitfinex","SOLUSD",1767343500432,0.57315947,127.84,127.81,8.52573488]
["bitfinex","SOLUSD",1767343500632,2.60714851,127.84,127.81,8.52573488]
["bitfinex","SOLUSD",1767343500936,2.60714851,127.84,127.82,0.70216656]
["bitfinex","SOLUSD",1767343501139,0.57315947,127.84,127.82,0.70216656]
["bitfinex","SOLUSD",1767343501348,2.60714851,127.84,127.82,0.70216656]
["bitfinex","SOLUSD",1767343504342,2.60714851,127.84,127.8,27.38551552]
["bitfinex","SOLUSD",1767343504544,2.60714851,127.84,127.81,0.70216656]
["bitfinex","SOLUSD",1767343507847,2.60714851,127.84,127.81,8.52575391]
["bitfinex","SOLUSD",1767343513254,0.57315947,127.84,127.81,8.52575391]
["bitfinex","SOLUSD",1767343513434,19.55009793,127.88,127.81,8.52575391]
["bitfinex","SOLUSD",1767343513435,7.88806971,127.86,127.82,0.70216656]
["bitfinex","SOLUSD",1767343513638,7.88806971,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343513639,5.86754291,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343513936,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343514139,5.86750481,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343514349,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343514536,5.86793556,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343514738,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343514938,5.86785638,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343515140,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343515341,5.86777795,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343515541,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343515754,5.86821102,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343515934,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343516137,5.86821299,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343516331,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343516534,5.86859711,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343516738,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343517037,5.86859711,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343517338,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343517537,5.86901368,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343517749,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343517952,5.86901368,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343518250,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343518451,5.86946774,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343518657,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343518856,5.86946911,127.85,127.83,0.70216656]
["bitfinex","SOLUSD",1767343519062,2.60714851,127.86,127.83,0.70216656]
["bitfinex","SOLUSD",1767343519258,5.14429984,127.85,127.83,7.82248649]
["bitfinex","SOLUSD",1767343519448,0.6838248,127.88,127.84,0.70216656]
["bitfinex","SOLUSD",1767343519755,2.71781384,127.87,127.84,0.70216656]
["bitfinex","SOLUSD",1767343520134,2.03398904,127.86,127.84,0.70216656]
["bitfinex","SOLUSD",1767343521862,2.71781384,127.87,127.84,0.70216656]
["bitfinex","SOLUSD",1767343525667,2.71781384,127.87,127.84,8.52444233]
["bitfinex","SOLUSD",1767343529772,2.71781384,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1767343529955,2.71781384,127.87,127.84,0.68562756]
["bitfinex","SOLUSD",1767343530680,0.6838248,127.87,127.84,0.68562756]
["bitfinex","SOLUSD",1767343531041,0.78452989,127.91,127.87,0.68562756]
["bitfinex","SOLUSD",1767343531360,2.03398904,127.89,127.84,0.68562756]
["bitfinex","SOLUSD",1767343531551,2.71851893,127.89,127.85,0.68562756]
["bitfinex","SOLUSD",1767343531753,2.71851893,127.88,127.86,0.68562756]
["bitfinex","SOLUSD",1767343531959,0.68452989,127.89,127.86,0.68562756]
["bitfinex","SOLUSD",1767343532158,2.03398904,127.88,127.86,0.68562756]
["bitfinex","SOLUSD",1767343532356,2.71851893,127.88,127.86,0.68562756]
["bitfinex","SOLUSD",1767343538472,3.86009995,127.88,127.86,0.68562756]
["bitfinex","SOLUSD",1767343544781,0.68452989,127.88,127.86,0.68562756]
["bitfinex","SOLUSD",1767343544981,3.86009995,127.88,127.86,0.68562756]
["bitfinex","SOLUSD",1767343545663,3.17557006,127.87,127.85,20.5070424]
["bitfinex","SOLUSD",1767343546686,3.17557006,127.86,127.85,20.5070424]
["bitfinex","SOLUSD",1767343546981,0.68452989,127.85,127.83,26.7573394]
["bitfinex","SOLUSD",1767343547182,9.71356195,127.84,127.81,0.68562756]
["bitfinex","SOLUSD",1767343547480,3.86009995,127.83,127.81,0.68562756]
["bitfinex","SOLUSD",1767343548070,3.86009995,127.83,127.81,8.50971131]
["bitfinex","SOLUSD",1767343548871,3.17557006,127.83,127.81,8.50971131]
["bitfinex","SOLUSD",1767343550563,3.17557006,127.83,127.81,28.0699961]
["bitfinex","SOLUSD",1767343550886,0.68452989,127.84,127.81,28.0699961]
["bitfinex","SOLUSD",1767343551083,3.86009995,127.84,127.81,28.0699961]
["bitfinex","SOLUSD",1767343552870,0.68452989,127.84,127.81,28.0699961]
["bitfinex","SOLUSD",1767343553068,3.86009995,127.84,127.81,28.0699961]
["bitfinex","SOLUSD",1767343556583,3.17557006,127.83,127.81,28.0699961]
["bitfinex","SOLUSD",1767343556983,3.17557006,127.83,127.82,0.67614632]
["bitfinex","SOLUSD",1767343558192,3.17557006,127.83,127.82,8.49964811]
["bitfinex","SOLUSD",1767343561493,0.72474731,127.86,127.83,0.67614632]
["bitfinex","SOLUSD",1767343561792,3.90031737,127.86,127.83,0.67614632]
["bitfinex","SOLUSD",1767343563107,3.17557006,127.85,127.83,0.67614632]
["bitfinex","SOLUSD",1767343563773,3.17557006,127.85,127.83,8.49886447]
["bitfinex","SOLUSD",1767343563974,3.90031737,127.85,127.83,8.49886447]
["bitfinex","SOLUSD",1767343564489,3.17557006,127.85,127.83,8.49886447]
["bitfinex","SOLUSD",1767343566689,3.90031737,127.85,127.82,28.0584026]
["bitfinex","SOLUSD",1767343567302,3.90031737,127.85,127.82,27.38225628]
["bitfinex","SOLUSD",1767343567504,3.90031737,127.85,127.83,0.67614632]
["bitfinex","SOLUSD",1767343567681,3.17557006,127.85,127.82,27.38225628]
["bitfinex","SOLUSD",1767343567883,3.17557006,127.84,127.82,27.38225628]
["bitfinex","SOLUSD",1767343568105,3.17557006,127.84,127.82,28.0584026]
["bitfinex","SOLUSD",1767343570106,0.57341216,127.85,127.82,28.0584026]
["bitfinex","SOLUSD",1767343570303,3.17557006,127.85,127.83,0.67614632]
["bitfinex","SOLUSD",1767343571615,0.1,127.91,127.83,27.3799336]
["bitfinex","SOLUSD",1767343571797,0.1,127.91,127.85,0.67614632]
["bitfinex","SOLUSD",1767343571798,3.74898222,127.89,127.85,0.67614632]
["bitfinex","SOLUSD",1767343573195,0.57341216,127.89,127.85,8.49720518]
["bitfinex","SOLUSD",1767343573395,3.17557006,127.88,127.85,8.49720518]
["bitfinex","SOLUSD",1767343577407,3.74898222,127.88,127.85,8.49720518]
["bitfinex","SOLUSD",1767343577608,3.17557006,127.87,127.85,8.49720518]
["bitfinex","SOLUSD",1767343577810,3.17557006,127.86,127.84,7.82212494]
["bitfinex","SOLUSD",1767343578104,3.17557006,127.86,127.84,8.49827126]
["bitfinex","SOLUSD",1767343578309,0.57341216,127.87,127.84,8.49827126]
["bitfinex","SOLUSD",1767343578513,3.17557006,127.86,127.84,8.49827126]
["bitfinex","SOLUSD",1767343581712,3.17557006,127.86,127.84,0.67614632]
["bitfinex","SOLUSD",1767343582125,3.17557006,127.86,127.84,8.49839414]
["bitfinex","SOLUSD",1767343584523,3.17557006,127.86,127.82,61.2]
["bitfinex","SOLUSD",1767343584715,3.17557006,127.85,127.83,0.67614632]
["bitfinex","SOLUSD",1767343585213,0.57341216,127.86,127.83,0.67614632]
["bitfinex","SOLUSD",1767343585412,3.74898222,127.86,127.83,0.67614632]
["bitfinex","SOLUSD",1767343595027,0.57341216,127.86,127.83,0.67614632]
["bitfinex","SOLUSD",1767343595229,3.74898222,127.86,127.83,0.67614632]
["bitfinex","SOLUSD",1767343600532,2.60661978,127.86,127.83,0.67614632]
["bitfinex","SOLUSD",1767343611839,2.03320762,127.85,127.83,0.67614632]
["bitfinex","SOLUSD",1767343615036,2.03320762,127.85,127.81,69.02378365]
["bitfinex","SOLUSD",1767343615236,2.60661978,127.85,127.82,0.71362302]
["bitfinex","SOLUSD",1767343615431,2.60661978,127.85,127.8,0.71362302]
["bitfinex","SOLUSD",1767343615432,2.03320762,127.83,127.8,0.71362302]
["bitfinex","SOLUSD",1767343615638,2.03320762,127.82,127.8,0.71362302]
["bitfinex","SOLUSD",1767343616241,2.60661978,127.83,127.8,0.71362302]
["bitfinex","SOLUSD",1767343616634,0.57341216,127.83,127.8,0.71362302]
["bitfinex","SOLUSD",1767343616832,2.60661978,127.83,127.8,0.71362302]
["bitfinex","SOLUSD",1767343619243,2.03320762,127.82,127.8,0.71362302]
["bitfinex","SOLUSD",1767343619641,2.60661978,127.83,127.8,0.71362302]
["bitfinex","SOLUSD",1767343621225,0.57341216,127.85,127.81,0.71849543]
["bitfinex","SOLUSD",1767343621461,2.03320762,127.84,127.81,0.71849543]
["bitfinex","SOLUSD",1767343621643,2.60661978,127.84,127.81,0.71849543]
["bitfinex","SOLUSD",1767343624926,2.03320762,127.83,127.81,0.71849543]
["bitfinex","SOLUSD",1767343626240,2.03320762,127.86,127.82,0.71849543]
["bitfinex","SOLUSD",1767343626430,2.03320762,127.85,127.82,0.71849543]
["bitfinex","SOLUSD",1767343629051,2.03320762,127.84,127.82,0.71849543]
["bitfinex","SOLUSD",1767343629248,2.03320762,127.83,127.82,0.71849543]
["bitfinex","SOLUSD",1767343631454,2.03320762,127.83,127.8,7.82451624]
["bitfinex","SOLUSD",1767343631757,2.03320762,127.83,127.81,0.71849543]
["bitfinex","SOLUSD",1767343639948,0.57341216,127.84,127.81,0.71849543]
["bitfinex","SOLUSD",1767343640139,2.03320762,127.83,127.81,0.71849543]
["bitfinex","SOLUSD",1767343641164,0.57341216,127.84,127.81,0.71849543]
["bitfinex","SOLUSD",1767343641352,2.03320762,127.83,127.81,0.71849543]
["bitfinex","SOLUSD",1767343642367,2.60661978,127.84,127.81,8.54259239]
["bitfinex","SOLUSD",1767343642547,2.60661978,127.84,127.82,0.71849543]
["bitfinex","SOLUSD",1767343648973,2.60661978,127.84,127.81,7.82409696]
["bitfinex","SOLUSD",1767343649276,2.60661978,127.84,127.81,8.53726434]
["bitfinex","SOLUSD",1767343651876,2.60661978,127.84,127.81,7.82409696]
["bitfinex","SOLUSD",1767343652181,2.60661978,127.84,127.82,0.71316738]
["bitfinex","SOLUSD",1767343657982,2.03320762,127.84,127.82,0.71316738]
["bitfinex","SOLUSD",1767343658281,2.60661978,127.86,127.83,0.71316738]
["bitfinex","SOLUSD",1767343660483,3.75046339,127.86,127.83,0.71316738]
["bitfinex","SOLUSD",1767343661384,3.17705123,127.85,127.83,0.71316738]
["bitfinex","SOLUSD",1767343661563,3.75046339,127.85,127.83,0.71316738]
["bitfinex","SOLUSD",1767343661758,3.17705123,127.84,127.81,0.71316738]
["bitfinex","SOLUSD",1767343668175,3.75046339,127.84,127.81,0.71316738]
["bitfinex","SOLUSD",1767343668990,0.57341216,127.84,127.81,0.71316738]
["bitfinex","SOLUSD",1767343669190,3.75046339,127.84,127.81,0.71316738]
["bitfinex","SOLUSD",1767343670287,7.82131769,127.86,127.81,0.71316738]
["bitfinex","SOLUSD",1767343670492,3.17705123,127.84,127.81,7.82411225]
["bitfinex","SOLUSD",1767343670693,3.17705123,127.84,127.82,0.71316738]
["bitfinex","SOLUSD",1767343671694,3.75046339,127.84,127.82,0.71316738]
["bitfinex","SOLUSD",1767343674895,0.57341216,127.84,127.82,0.71316738]
["bitfinex","SOLUSD",1767343677694,0.57341216,127.84,127.8,33.93564624]
["bitfinex","SOLUSD",1767343677898,3.75046339,127.83,127.8,26.79237651]
["bitfinex","SOLUSD",1767343681582,3.72046339,127.83,127.8,26.79237651]
["bitfinex","SOLUSD",1767343682503,3.17705123,127.82,127.8,26.79237651]
["bitfinex","SOLUSD",1767343684106,3.17705123,127.82,127.8,34.61704308]
["bitfinex","SOLUSD",1767343684302,3.75046339,127.83,127.8,34.61704308]
["bitfinex","SOLUSD",1767343684494,3.17705123,127.82,127.8,34.61704308]
["bitfinex","SOLUSD",1767343684689,3.17705123,127.81,127.78,0.68116888]
["bitfinex","SOLUSD",1767343685022,7.82262165,127.84,127.78,0.68116888]
["bitfinex","SOLUSD",1767343685188,3.17705123,127.8,127.78,0.68116888]
["bitfinex","SOLUSD",1767343686104,3.17705123,127.8,127.78,7.82592097]
["bitfinex","SOLUSD",1767343686311,3.17705123,127.8,127.79,0.68116888]
["bitfinex","SOLUSD",1767343688412,3.17705123,127.81,127.79,0.68116888]
["bitfinex","SOLUSD",1767343690223,3.17705123,127.81,127.78,32.95743902]
["bitfinex","SOLUSD",1767343690893,3.17705123,127.81,127.79,0.68116888]
["bitfinex","SOLUSD",1767343695215,3.17705123,127.81,127.78,32.27627014]
["bitfinex","SOLUSD",1767343695216,3.17705123,127.8,127.78,24.45034917]
["bitfinex","SOLUSD",1767343695406,3.17705123,127.8,127.78,25.13151805]
["bitfinex","SOLUSD",1767343695604,7.82356848,127.82,127.78,25.13151805]
["bitfinex","SOLUSD",1767343695797,3.17705123,127.8,127.78,25.13151805]
["bitfinex","SOLUSD",1767343697218,7.82227784,127.84,127.79,0.68116888]
["bitfinex","SOLUSD",1767343697518,3.17705123,127.81,127.79,0.68116888]
["bitfinex","SOLUSD",1767343709846,3.17705123,127.86,127.81,0.70137286]
["bitfinex","SOLUSD",1767343710007,3.17705123,127.86,127.82,0.70137286]
["bitfinex","SOLUSD",1767343710820,3.17705123,127.86,127.83,0.70137286]
["bitfinex","SOLUSD",1767343713829,3.17705123,127.85,127.83,0.70137286]
["bitfinex","SOLUSD",1767343714215,3.17705123,127.86,127.83,0.70137286]
["bitfinex","SOLUSD",1767343715727,7.82053191,127.87,127.83,0.70137286]
["bitfinex","SOLUSD",1767343716032,3.17705123,127.86,127.83,0.70137286]
["bitfinex","SOLUSD",1767343717926,3.17705123,127.87,127.84,0.70137286]
["bitfinex","SOLUSD",1767343722424,3.17705123,127.86,127.84,0.70137286]
["bitfinex","SOLUSD",1767343722627,2.03301703,127.86,127.84,0.70137286]
["bitfinex","SOLUSD",1767343724019,7.81985477,127.88,127.84,0.70137286]
["bitfinex","SOLUSD",1767343724221,2.03301703,127.87,127.84,0.70137286]
["bitfinex","SOLUSD",1767343727340,2.03301703,127.87,127.84,2.90137286]
["bitfinex","SOLUSD",1767343735338,21.93955212,127.89,127.83,0.70137286]
["bitfinex","SOLUSD",1767343735339,2.03301703,127.85,127.83,0.70137286]
["bitfinex","SOLUSD",1767343735544,7.81983109,127.88,127.83,0.70137286]
["bitfinex","SOLUSD",1767343735727,2.03301703,127.85,127.83,0.70137286]
["bitfinex","SOLUSD",1767343737247,7.81892339,127.9,127.85,0.70289658]
["bitfinex","SOLUSD",1767343737453,7.81892339,127.9,127.84,9.85528369]
["bitfinex","SOLUSD",1767343737454,2.03301703,127.89,127.86,0.70289658]
["bitfinex","SOLUSD",1767343737656,2.03301703,127.88,127.86,0.70289658]
["bitfinex","SOLUSD",1767343738029,2.03301703,127.88,127.86,0.67310217]
["bitfinex","SOLUSD",1767343739227,0.1,127.91,127.86,2.03301703]
["bitfinex","SOLUSD",1767343739429,0.1,127.91,127.87,2.03301703]
["bitfinex","SOLUSD",1767343739629,0.1,127.91,127.88,2.03301703]
["bitfinex","SOLUSD",1767343739850,0.1,127.91,127.87,2.03301703]
["bitfinex","SOLUSD",1767343740149,0.1,127.91,127.88,0.70289658]
["bitfinex","SOLUSD",1767343740335,2.13301703,127.91,127.88,0.70289658]
["bitfinex","SOLUSD",1767343741936,2.03301703,127.9,127.88,0.70289658]
["bitfinex","SOLUSD",1767343742643,0.1,127.91,127.88,0.70289658]
["bitfinex","SOLUSD",1767343742644,2.13301703,127.91,127.88,0.70289658]
["bitfinex","SOLUSD",1767343742851,2.13301703,127.91,127.88,7.81978348]
["bitfinex","SOLUSD",1767343743050,2.13301703,127.91,127.89,0.70289658]
["bitfinex","SOLUSD",1767343744335,2.13301703,127.91,127.89,8.52205475]
["bitfinex","SOLUSD",1767343744526,0.1,127.91,127.89,8.52205475]
["bitfinex","SOLUSD",1767343745950,0.1,127.91,127.89,0.70289658]
["bitfinex","SOLUSD",1767343752362,2.13301703,127.91,127.89,0.70289658]
["bitfinex","SOLUSD",1767343753464,0.1,127.91,127.89,0.70289658]
["bitfinex","SOLUSD",1767343753652,2.16281144,127.91,127.88,9.62245165]
["bitfinex","SOLUSD",1767343753850,2.03301703,127.9,127.88,8.52245165]
["bitfinex","SOLUSD",1767343754345,2.03301703,127.9,127.89,0.70289658]
["bitfinex","SOLUSD",1767343755458,0.1,127.91,127.89,0.70289658]
["bitfinex","SOLUSD",1767343755662,2.13301703,127.91,127.89,0.70289658]
["bitfinex","SOLUSD",1767343759265,0.1,127.91,127.89,0.70289658]
["bitfinex","SOLUSD",1767343759440,2.13301703,127.91,127.89,0.70289658]
["bitfinex","SOLUSD",1767343761473,0.1,127.91,127.9,0.70289658]
["bitfinex","SOLUSD",1767343762047,2.13301703,127.91,127.9,0.70289658]
["bitfinex","SOLUSD",1767343762952,0.1,127.91,127.9,0.70289658]
["bitfinex","SOLUSD",1767343763154,2.16281144,127.91,127.88,9.1225349]
["bitfinex","SOLUSD",1767343763354,2.13301703,127.91,127.89,0.70289658]
["bitfinex","SOLUSD",1767343764271,0.1,127.91,127.89,0.70289658]
["bitfinex","SOLUSD",1767343764474,2.13301703,127.91,127.89,0.70289658]
["bitfinex","SOLUSD",1767343768268,9.95103056,127.91,127.88,0.6]
["bitfinex","SOLUSD",1767343768476,0.02979441,127.9,127.88,0.6]
["bitfinex","SOLUSD",1767343768848,2.13301703,127.91,127.88,0.6]
["bitfinex","SOLUSD",1767343769076,0.12979441,127.91,127.88,1.32294445]
["bitfinex","SOLUSD",1767343769261,2.16281144,127.91,127.88,1.32294445]
["bitfinex","SOLUSD",1767343770182,2.16281144,127.91,127.89,0.72294445]
["bitfinex","SOLUSD",1767343770183,0.1,127.91,127.89,0.72294445]
["bitfinex","SOLUSD",1767343772850,0.1,127.91,127.9,0.72294445]
["bitfinex","SOLUSD",1767343774685,0.1,127.91,127.89,7.8191885]
["bitfinex","SOLUSD",1767343774860,0.1,127.91,127.89,0.72294445]
["bitfinex","SOLUSD",1767343781983,14.24,127.94,127.9,0.72294445]
["bitfinex","SOLUSD",1767343781984,0.1,127.94,127.9,0.72294445]
["bitfinex","SOLUSD",1767343782184,0.1,127.94,127.91,0.72294445]
["bitfinex","SOLUSD",1767343782586,0.1,127.94,127.92,0.72294445]
["bitfinex","SOLUSD",1767343786789,3.27231613,127.94,127.92,0.72294445]
["bitfinex","SOLUSD",1767343788166,0.1,127.94,127.92,0.72294445]
["bitfinex","SOLUSD",1767343789491,0.1,127.94,127.93,0.72294445]
["bitfinex","SOLUSD",1767343789862,0.1,127.94,127.92,8.54024076]
["bitfinex","SOLUSD",1767343790283,0.1,127.94,127.93,0.72294445]
["bitfinex","SOLUSD",1767343791769,0.1,127.95,127.93,0.72294445]
["bitfinex","SOLUSD",1767343791971,0.1,127.95,127.93,7.81647878]
["bitfinex","SOLUSD",1767343792166,0.1,127.95,127.94,0.72294445]
["bitfinex","SOLUSD",1767343794112,3.50211054,127.97,127.94,0.72294445]
["bitfinex","SOLUSD",1767343794113,0.1,127.97,127.95,0.72294445]
["bitfinex","SOLUSD",1767343794282,3.27231613,127.97,127.95,0.72294445]
["bitfinex","SOLUSD",1767343795997,3.60211054,127.96,127.92,61.8604537]
["bitfinex","SOLUSD",1767343796179,3.17231613,127.95,127.92,0.6604537]
["bitfinex","SOLUSD",1767343796893,3.17231613,127.95,127.92,0.38892037]
["bitfinex","SOLUSD",1767343797087,3.17231613,127.94,127.92,0.38892037]
["bitfinex","SOLUSD",1767343798307,3.17231613,127.94,127.92,7.81737039]
["bitfinex","SOLUSD",1767343798600,3.17231613,127.94,127.9,80.74572872]
["bitfinex","SOLUSD",1767343798601,3.17231613,127.93,127.88,81.34916675]
["bitfinex","SOLUSD",1767343798807,0.70132774,127.94,127.9,7.81827797]
["bitfinex","SOLUSD",1767343798808,3.17231613,127.92,127.9,7.81827797]
["bitfinex","SOLUSD",1767343799008,3.17231613,127.92,127.91,0.6604537]
["bitfinex","SOLUSD",1767343799409,3.14231613,127.92,127.91,0.6604537]
["bitfinex","SOLUSD",1767343800112,0.70132774,127.94,127.91,0.6604537]
["bitfinex","SOLUSD",1767343800287,3.17231613,127.92,127.91,0.6604537]
["bitfinex","SOLUSD",1767343800689,3.17231613,127.93,127.91,0.6604537]
["bitfinex","SOLUSD",1767343802200,0.70132774,127.94,127.91,0.6604537]
["bitfinex","SOLUSD",1767343802508,3.17231613,127.93,127.91,0.6604537]
["bitfinex","SOLUSD",1767343802906,3.17231613,127.93,127.91,8.47816657]
["bitfinex","SOLUSD",1767343803712,0.70132774,127.94,127.91,8.47816657]
["bitfinex","SOLUSD",1767343803913,3.17231613,127.93,127.91,8.47816657]
["bitfinex","SOLUSD",1767343808420,7.81498805,127.96,127.91,7.81771287]
["bitfinex","SOLUSD",1767343808622,3.17231613,127.94,127.92,0.6604537]
["bitfinex","SOLUSD",1767343809002,0.70132774,127.95,127.92,0.6604537]
["bitfinex","SOLUSD",1767343809203,3.17231613,127.94,127.92,0.6604537]
["bitfinex","SOLUSD",1767343810209,0.70132774,127.95,127.92,0.6604537]
["bitfinex","SOLUSD",1767343810523,3.17231613,127.94,127.92,0.6604537]
["bitfinex","SOLUSD",1767343811022,7.91433148,127.97,127.9,7.81833202]
["bitfinex","SOLUSD",1767343811023,3.17231613,127.93,127.9,7.81833202]
["bitfinex","SOLUSD",1767343811323,3.17231613,127.92,127.9,0.6604537]
["bitfinex","SOLUSD",1767343812409,3.17231613,127.92,127.9,8.47905724]
["bitfinex","SOLUSD",1767343812609,3.17231613,127.92,127.9,0.6604537]
["bitfinex","SOLUSD",1767343817433,3.17231613,127.92,127.91,0.6]
["bitfinex","SOLUSD",1767343819711,3.17231613,127.92,127.9,0.6604537]
["bitfinex","SOLUSD",1767343823627,3.17231613,127.92,127.88,21.95961026]
["bitfinex","SOLUSD",1767343823826,3.17231613,127.91,127.89,0.6604537]
["bitfinex","SOLUSD",1767343824026,3.87364387,127.9,127.87,8.48058472]
["bitfinex","SOLUSD",1767343824324,3.17231613,127.89,127.87,8.48058472]
["bitfinex","SOLUSD",1767343824536,3.87364387,127.9,127.87,8.48058472]
["bitfinex","SOLUSD",1767343824736,3.87364387,127.9,127.88,0.6604537]
["bitfinex","SOLUSD",1767343824935,3.17231613,127.9,127.88,0.6604537]
["bitfinex","SOLUSD",1767343825133,3.14231613,127.9,127.88,0.6604537]
["bitfinex","SOLUSD",1767343825340,0.70132774,127.93,127.89,0.6604537]
["bitfinex","SOLUSD",1767343825649,3.17231613,127.92,127.89,0.6604537]
["bitfinex","SOLUSD",1767343826018,3.17231613,127.91,127.89,0.6604537]
["bitfinex","SOLUSD",1767343826420,0.67560354,127.92,127.89,8.4796538]
["bitfinex","SOLUSD",1767343826620,3.17231613,127.91,127.89,8.4796538]
["bitfinex","SOLUSD",1767343826847,3.17231613,127.91,127.89,0.6604537]
["bitfinex","SOLUSD",1767343832551,3.17231613,127.91,127.88,7.81955472]
["bitfinex","SOLUSD",1767343832860,3.17231613,127.89,127.87,0.70206487]
["bitfinex","SOLUSD",1767343838372,3.86406849,127.89,127.86,0.70206487]
["bitfinex","SOLUSD",1767343839242,3.86406849,127.88,127.85,8.52373088]
["bitfinex","SOLUSD",1767343839669,0.69175236,127.88,127.85,8.52373088]
["bitfinex","SOLUSD",1767343839851,3.86406849,127.88,127.85,8.52373088]
["bitfinex","SOLUSD",1767343840667,3.86406849,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1767343840959,3.83406849,127.88,127.86,0.70206487]
["bitfinex","SOLUSD",1767343841151,3.17231613,127.88,127.86,0.70206487]
["bitfinex","SOLUSD",1767343841346,3.17231613,127.9,127.86,0.70206487]
["bitfinex","SOLUSD",1767343842863,3.17231613,127.9,127.87,0.70206487]
["bitfinex","SOLUSD",1767343846465,2.03180945,127.9,127.87,0.70206487]
["bitfinex","SOLUSD",1767343846766,2.03180945,127.9,127.87,8.52211776]
["bitfinex","SOLUSD",1767343846963,0.67132774,127.91,127.87,8.52211776]
["bitfinex","SOLUSD",1767343846964,0.67132774,127.91,127.88,0.70206487]
["bitfinex","SOLUSD",1767343847469,2.70313719,127.91,127.88,0.70206487]
["bitfinex","SOLUSD",1767343847671,0.67132774,127.91,127.88,0.70206487]
["bitfinex","SOLUSD",1767343847848,2.70313719,127.91,127.88,0.70206487]
["bitfinex","SOLUSD",1767343852471,2.03180945,127.9,127.88,0.70206487]
["bitfinex","SOLUSD",1767343853353,2.70313719,127.9,127.88,0.70206487]
["bitfinex","SOLUSD",1767343854578,0.67132774,127.88,127.85,0.70206487]
["bitfinex","SOLUSD",1767343854871,2.03180945,127.87,127.85,0.70206487]
["bitfinex","SOLUSD",1767343855246,2.03180945,127.87,127.85,8.52368478]
["bitfinex","SOLUSD",1767343855648,2.70313719,127.88,127.85,8.52368478]
["bitfinex","SOLUSD",1767343856151,2.67313719,127.88,127.85,8.52368478]
["bitfinex","SOLUSD",1767343856351,2.03180945,127.87,127.84,69.02199247]
["bitfinex","SOLUSD",1767343856552,2.03180945,127.85,127.83,21.98265574]
["bitfinex","SOLUSD",1767343856781,2.03180945,127.86,127.84,0.66283851]
["bitfinex","SOLUSD",1767343858687,2.67313719,127.86,127.83,7.82265574]
["bitfinex","SOLUSD",1767343858869,2.67313719,127.86,127.83,8.48549425]
["bitfinex","SOLUSD",1767343860367,2.03180945,127.86,127.83,0.66283851]
["bitfinex","SOLUSD",1767343860963,2.67313719,127.86,127.83,0.66283851]
["bitfinex","SOLUSD",1767343861575,2.67313719,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1767343861775,2.00180945,127.84,127.82,8.4863403]
["bitfinex","SOLUSD",1767343861977,2.03180945,127.84,127.82,8.4863403]
["bitfinex","SOLUSD",1767343862178,2.03180945,127.83,127.81,8.48676451]
["bitfinex","SOLUSD",1767343862358,2.67313719,127.84,127.81,0.66283851]
["bitfinex","SOLUSD",1767343863082,0.64132774,127.85,127.82,0.66283851]
["bitfinex","SOLUSD",1767343863263,2.67313719,127.85,127.82,0.66283851]
["bitfinex","SOLUSD",1767343864583,2.67313719,127.85,127.82,8.48605026]
["bitfinex","SOLUSD",1767343865378,2.03180945,127.86,127.83,0.66283851]
["bitfinex","SOLUSD",1767343865584,2.67313719,127.86,127.83,0.66283851]
["bitfinex","SOLUSD",1767343866262,2.67313719,127.87,127.83,0.66283851]
["bitfinex","SOLUSD",1767343866683,2.67313719,127.87,127.84,0.66283851]
["bitfinex","SOLUSD",1767343870365,2.03180945,127.86,127.84,0.66283851]
["bitfinex","SOLUSD",1767343871788,0.64132774,127.87,127.84,0.66283851]
["bitfinex","SOLUSD",1767343871965,2.03180945,127.86,127.84,0.66283851]
["bitfinex","SOLUSD",1767343872170,2.03180945,127.86,127.82,2.03180945]
["bitfinex","SOLUSD",1767343872788,0.64132774,127.87,127.82,2.03180945]
["bitfinex","SOLUSD",1767343872996,2.03180945,127.86,127.82,2.03180945]
["bitfinex","SOLUSD",1767343873168,2.03180945,127.86,127.83,7.82258057]
["bitfinex","SOLUSD",1767343873986,0.64132774,127.87,127.83,7.82258057]
["bitfinex","SOLUSD",1767343874188,2.03180945,127.86,127.84,0.66283851]
["bitfinex","SOLUSD",1767343874787,42.05762031,127.9,127.84,0.66283851]
["bitfinex","SOLUSD",1767343874788,2.03180945,127.88,127.84,0.66283851]
["bitfinex","SOLUSD",1767343874979,2.72287987,127.88,127.84,0.66283851]
["bitfinex","SOLUSD",1767343875377,0.69107042,127.93,127.86,0.66283851]
["bitfinex","SOLUSD",1767343875586,0.69107042,127.93,127.88,0.66283851]
["bitfinex","SOLUSD",1767343875892,2.72287987,127.92,127.88,0.66283851]
["bitfinex","SOLUSD",1767343876076,2.72287987,127.92,127.88,8.48249041]
["bitfinex","SOLUSD",1767343876700,2.03180945,127.92,127.88,8.48249041]
["bitfinex","SOLUSD",1767343876876,2.72287987,127.91,127.88,8.48249041]
["bitfinex","SOLUSD",1767343882220,0.69107042,127.91,127.88,7.8196519]
["bitfinex","SOLUSD",1767343882494,2.72287987,127.93,127.89,0.66283851]
["bitfinex","SOLUSD",1767343882876,2.72287987,127.93,127.89,2.03180945]
["bitfinex","SOLUSD",1767343883077,2.72287987,127.93,127.9,0.66283851]
["bitfinex","SOLUSD",1767343884180,0.69107042,127.93,127.9,0.66283851]
["bitfinex","SOLUSD",1767343884492,2.72287987,127.93,127.9,0.66283851]
["bitfinex","SOLUSD",1767343884692,0.69107042,127.92,127.9,0.66283851]
["bitfinex","SOLUSD",1767343885599,2.03180945,127.93,127.9,0.66283851]
["bitfinex","SOLUSD",1767343885789,2.68437604,127.93,127.9,0.66283851]
["bitfinex","SOLUSD",1767343889400,2.03180945,127.93,127.89,7.81898685]
["bitfinex","SOLUSD",1767343889604,0.72468415,127.91,127.89,7.81898685]
["bitfinex","SOLUSD",1767343889804,2.7564936,127.92,127.89,8.53411777]
["bitfinex","SOLUSD",1767343895614,2.7564936,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1767343895817,2.7564936,127.92,127.89,0.71513092]
["bitfinex","SOLUSD",1767343898213,0.72468415,127.92,127.89,0.71513092]
["bitfinex","SOLUSD",1767343898392,2.7564936,127.92,127.89,0.71513092]
["bitfinex","SOLUSD",1767343900615,2.7564936,127.92,127.89,8.53426172]
["bitfinex","SOLUSD",1767343900917,0.72468415,127.92,127.89,8.53426172]
["bitfinex","SOLUSD",1767343901117,0.72468415,127.92,127.89,7.8191308]
["bitfinex","SOLUSD",1767343901411,0.72468415,127.93,127.9,0.71513092]
["bitfinex","SOLUSD",1767343901611,7.81640389,127.94,127.9,0.71513092]
["bitfinex","SOLUSD",1767343901612,2.7564936,127.94,127.9,0.71513092]
["bitfinex","SOLUSD",1767343902918,2.7564936,127.94,127.91,8.53312794]
["bitfinex","SOLUSD",1767343905817,2.7564936,127.93,127.89,7.81888271]
["bitfinex","SOLUSD",1767343906012,2.7564936,127.93,127.9,0.71513092]
["bitfinex","SOLUSD",1767343906200,2.03180945,127.92,127.89,7.81888271]
["bitfinex","SOLUSD",1767343906406,0.72468415,127.91,127.89,0.71513092]
["bitfinex","SOLUSD",1767343906930,2.7564936,127.92,127.89,0.71513092]
["bitfinex","SOLUSD",1767343908616,3.17376088,127.92,127.89,0.71513092]
["bitfinex","SOLUSD",1767343908922,0.72468415,127.91,127.89,0.71513092]
["bitfinex","SOLUSD",1767343909102,3.89844503,127.92,127.89,0.71513092]
["bitfinex","SOLUSD",1767343916414,0.72468415,127.92,127.89,0.71513092]
["bitfinex","SOLUSD",1767343916609,3.17376088,127.93,127.9,0.67323446]
["bitfinex","SOLUSD",1767343916922,3.83357588,127.93,127.9,0.67323446]
["bitfinex","SOLUSD",1767343918425,0.659815,127.93,127.9,8.49155304]
["bitfinex","SOLUSD",1767343920113,3.83357588,127.93,127.9,8.49155304]
["bitfinex","SOLUSD",1767343920414,9.0383103,127.92,127.88,0.67323446]
["bitfinex","SOLUSD",1767343920609,5.86454942,127.91,127.89,8.49237741]
["bitfinex","SOLUSD",1767343921215,0.659815,127.92,127.9,7.81856606]
["bitfinex","SOLUSD",1767343921417,3.17376088,127.94,127.91,0.67323446]
["bitfinex","SOLUSD",1767343921742,3.83357588,127.92,127.89,8.49213039]
["bitfinex","SOLUSD",1767343928634,0.659815,127.92,127.89,8.49213039]
["bitfinex","SOLUSD",1767343928844,0.659815,127.92,127.89,0.67323446]
["bitfinex","SOLUSD",1767343931132,0.659815,127.92,127.89,8.49223335]
["bitfinex","SOLUSD",1767343931333,0.659815,127.92,127.9,0.67323446]
["bitfinex","SOLUSD",1767343931528,3.83357588,127.92,127.9,0.67323446]
["bitfinex","SOLUSD",1767343931733,3.83357588,127.92,127.89,8.49223335]
["bitfinex","SOLUSD",1767343932131,3.83357588,127.92,127.89,7.81899889]
["bitfinex","SOLUSD",1767343932442,3.83357588,127.92,127.89,0.67323446]
["bitfinex","SOLUSD",1767343933943,3.17376088,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1767343934124,6.52676456,127.91,127.88,8.49306555]
["bitfinex","SOLUSD",1767343934325,3.83357588,127.91,127.88,8.49306555]
["bitfinex","SOLUSD",1767343934631,0.659815,127.91,127.88,8.49306555]
["bitfinex","SOLUSD",1767343934833,0.659815,127.91,127.89,0.67323446]
["bitfinex","SOLUSD",1767343939344,7.81579319,127.95,127.89,8.49237709]
["bitfinex","SOLUSD",1767343939528,0.659815,127.92,127.89,8.49237709]
["bitfinex","SOLUSD",1767343941136,0.659815,127.95,127.91,0.67323446]
["bitfinex","SOLUSD",1767343941348,3.83357588,127.93,127.9,0.67323446]
["bitfinex","SOLUSD",1767343942132,3.83357588,127.92,127.9,0.67323446]
["bitfinex","SOLUSD",1767343942430,3.83357588,127.92,127.89,7.81914263]
["bitfinex","SOLUSD",1767343942648,3.83357588,127.92,127.89,8.49237709]
["bitfinex","SOLUSD",1767343943662,3.83357588,127.92,127.9,0.67323446]
["bitfinex","SOLUSD",1767343944151,0.659815,127.92,127.89,8.49237709]
["bitfinex","SOLUSD",1767343945556,3.83357588,127.92,127.89,8.49237709]
["bitfinex","SOLUSD",1767343950262,0.659815,127.92,127.89,8.49237709]
["bitfinex","SOLUSD",1767343951663,3.83357588,127.92,127.89,8.49237709]
["bitfinex","SOLUSD",1767343952660,0.659815,127.92,127.89,8.49237709]
["bitfinex","SOLUSD",1767343956461,0.68128566,127.95,127.9,0.71545558]
["bitfinex","SOLUSD",1767343956671,6.54547277,127.94,127.9,0.71545558]
["bitfinex","SOLUSD",1767343956853,0.68128566,127.94,127.9,0.71545558]
["bitfinex","SOLUSD",1767343957972,3.85504654,127.94,127.91,8.5334526]
["bitfinex","SOLUSD",1767343958162,0.68128566,127.94,127.91,8.5334526]
["bitfinex","SOLUSD",1767343958364,3.85504654,127.94,127.91,8.5334526]
["bitfinex","SOLUSD",1767343958576,3.17376088,127.94,127.91,8.5334526]
["bitfinex","SOLUSD",1767343958869,0.68128566,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1767343959057,7.81497566,127.96,127.91,7.81799702]
["bitfinex","SOLUSD",1767343959282,3.85504654,127.94,127.91,8.5334526]
["bitfinex","SOLUSD",1767343960249,0.68128566,127.93,127.89,23.43726556]
["bitfinex","SOLUSD",1767343960571,0.68128566,127.93,127.9,8.53354736]
["bitfinex","SOLUSD",1767343961886,3.85504654,127.93,127.9,8.53354736]
["bitfinex","SOLUSD",1767343962973,3.82504654,127.93,127.9,8.53354736]
["bitfinex","SOLUSD",1767343964168,3.82504654,127.93,127.89,19.5480491]
["bitfinex","SOLUSD",1767343964169,3.82504654,127.93,127.89,27.36726874]
["bitfinex","SOLUSD",1767343964368,3.82504654,127.93,127.9,0.71545558]
["bitfinex","SOLUSD",1767343966581,3.82504654,127.93,127.9,7.81820443]
["bitfinex","SOLUSD",1767343966755,3.82504654,127.93,127.91,0.71545558]
["bitfinex","SOLUSD",1767343968676,0.65128566,127.93,127.91,0.71545558]
["bitfinex","SOLUSD",1767343968863,3.82504654,127.93,127.9,0.71545558]
["bitfinex","SOLUSD",1767343970290,0.65128566,127.93,127.9,0.71545558]
["bitfinex","SOLUSD",1767343970469,2.68213575,127.93,127.9,0.71545558]
["bitfinex","SOLUSD",1767343970666,0.65128566,127.93,127.9,0.71545558]
["bitfinex","SOLUSD",1767343970857,2.68213575,127.93,127.9,0.71545558]
["bitfinex","SOLUSD",1767343971978,0.65128566,127.93,127.9,0.71545558]
["bitfinex","SOLUSD",1767343972274,0.65128566,127.93,127.9,8.5340496]
["bitfinex","SOLUSD",1767343972572,0.65128566,127.93,127.9,7.81859402]
["bitfinex","SOLUSD",1767343972779,2.74932499,127.94,127.91,0.6747783]
["bitfinex","SOLUSD",1767343972988,5.86136558,127.93,127.91,0.6747783]
["bitfinex","SOLUSD",1767343973173,2.74932499,127.94,127.91,0.6747783]
["bitfinex","SOLUSD",1767343973767,0.7184749,127.93,127.91,0.6747783]
["bitfinex","SOLUSD",1767343975891,0.69361469,127.94,127.91,0.6747783]
["bitfinex","SOLUSD",1767343976092,2.72446478,127.94,127.91,0.6747783]
["bitfinex","SOLUSD",1767343980784,2.72446478,127.93,127.91,0.6747783]
["bitfinex","SOLUSD",1767343981591,0.69361469,127.93,127.91,0.6747783]
["bitfinex","SOLUSD",1767343982794,0.69361469,127.93,127.9,0.72387348]
["bitfinex","SOLUSD",1767343983184,0.69361469,127.95,127.9,0.72387348]
["bitfinex","SOLUSD",1767343983402,5.97202122,127.94,127.9,0.72387348]
["bitfinex","SOLUSD",1767343983571,0.69361469,127.94,127.9,0.72387348]
["bitfinex","SOLUSD",1767343983773,2.72446478,127.94,127.9,0.72387348]
["bitfinex","SOLUSD",1767343984887,2.72446478,127.94,127.91,0.72387348]
["bitfinex","SOLUSD",1767343985089,5.86484233,127.93,127.91,0.72387348]
["bitfinex","SOLUSD",1767343985293,0.1,127.97,127.9,27.36487423]
["bitfinex","SOLUSD",1767343985469,5.8647731,127.96,127.93,0.72387348]
["bitfinex","SOLUSD",1767343985795,5.8647731,127.95,127.93,0.72387348]
["bitfinex","SOLUSD",1767343986094,2.72446478,127.96,127.93,0.72387348]
["bitfinex","SOLUSD",1767343986266,6.55679808,127.95,127.93,0.72387348]
["bitfinex","SOLUSD",1767343986468,0.66361469,127.95,127.93,0.72387348]
["bitfinex","SOLUSD",1767343986679,2.03085009,127.95,127.91,0.72387348]
["bitfinex","SOLUSD",1767343986871,7.9146496,127.97,127.92,0.72387348]
["bitfinex","SOLUSD",1767343986872,7.89463406,127.94,127.92,0.72387348]
["bitfinex","SOLUSD",1767343987063,2.03085009,127.94,127.92,0.72387348]
["bitfinex","SOLUSD",1767343987292,2.03085009,127.95,127.92,0.72387348]
["bitfinex","SOLUSD",1767343987495,5.8634246,127.94,127.92,0.72387348]
["bitfinex","SOLUSD",1767343987677,7.9146496,127.97,127.92,0.72387348]
["bitfinex","SOLUSD",1767343987880,2.03085009,127.95,127.92,0.72387348]
["bitfinex","SOLUSD",1767343988481,2.72446478,127.95,127.92,0.72387348]
["bitfinex","SOLUSD",1767343990492,0.69361469,127.95,127.92,0.72387348]
["bitfinex","SOLUSD",1767343990682,2.72446478,127.95,127.92,0.72387348]
["bitfinex","SOLUSD",1767343991398,2.03085009,127.94,127.92,0.72387348]
["bitfinex","SOLUSD",1767343991613,2.72446478,127.94,127.92,0.72387348]
["bitfinex","SOLUSD",1767343991805,7.9146496,127.97,127.9,69.74217385]
["bitfinex","SOLUSD",1767343991806,2.72446478,127.93,127.9,69.74217385]
["bitfinex","SOLUSD",1767343992100,2.72446478,127.93,127.91,0.72387348]
["bitfinex","SOLUSD",1767343992478,7.81522165,127.96,127.91,8.54179992]
["bitfinex","SOLUSD",1767343992796,2.03085009,127.94,127.91,8.54179992]
["bitfinex","SOLUSD",1767343993103,2.03085009,127.95,127.92,0.72387348]
["bitfinex","SOLUSD",1767343993703,2.72446478,127.95,127.92,0.72387348]
["bitfinex","SOLUSD",1767343994511,2.72446478,127.95,127.92,8.54109309]
["bitfinex","SOLUSD",1767344000518,0.69361469,127.95,127.92,8.54109309]
["bitfinex","SOLUSD",1767344001206,2.72446478,127.95,127.92,8.54109309]
["bitfinex","SOLUSD",1767344002124,0.69361469,127.95,127.93,0.72387348]
["bitfinex","SOLUSD",1767344002619,2.72446478,127.95,127.93,0.72387348]
["bitfinex","SOLUSD",1767344004822,0.79361469,127.97,127.93,7.81637607]
["bitfinex","SOLUSD",1767344005004,6.55319016,127.96,127.93,7.81637607]
["bitfinex","SOLUSD",1767344005319,2.72446478,127.96,127.93,8.54024955]
["bitfinex","SOLUSD",1767344006916,0.69361469,127.96,127.93,8.54024955]
["bitfinex","SOLUSD",1767344007112,0.1,127.97,127.94,0.71790836]
["bitfinex","SOLUSD",1767344007514,0.1,127.97,127.95,0.71790836]
["bitfinex","SOLUSD",1767344008216,0.1,127.97,127.95,8.53299084]
["bitfinex","SOLUSD",1767344011114,2.03085009,127.96,127.95,0.71790836]
["bitfinex","SOLUSD",1767344011313,2.79377244,127.97,127.95,0.71790836]
["bitfinex","SOLUSD",1767344012622,0.76292235,127.97,127.95,0.71790836]
["bitfinex","SOLUSD",1767344012824,2.79377244,127.97,127.95,0.71790836]
["bitfinex","SOLUSD",1767344013018,0.76292235,127.97,127.95,0.71790836]
["bitfinex","SOLUSD",1767344013197,2.79377244,127.97,127.95,0.71790836]
["bitfinex","SOLUSD",1767344019625,2.69377244,127.96,127.94,0.71790836]
["bitfinex","SOLUSD",1767344020129,0.66292235,127.96,127.94,0.71790836]
["bitfinex","SOLUSD",1767344020334,2.69377244,127.96,127.94,0.71790836]
["bitfinex","SOLUSD",1767344021014,2.03085009,127.96,127.93,69.0166496]
["bitfinex","SOLUSD",1767344021224,2.69377244,127.95,127.92,8.53499502]
["bitfinex","SOLUSD",1767344022122,2.69377244,127.95,127.93,0.71790836]
["bitfinex","SOLUSD",1767344022832,0.66292235,127.95,127.93,0.71790836]
["bitfinex","SOLUSD",1767344023130,2.69377244,127.95,127.93,0.71790836]
["bitfinex","SOLUSD",1767344023432,0.66292235,127.95,127.93,0.71790836]
["bitfinex","SOLUSD",1767344023631,2.69377244,127.95,127.93,0.71790836]
["bitfinex","SOLUSD",1767344025328,0.66292235,127.95,127.93,0.71790836]
["bitfinex","SOLUSD",1767344025631,0.66292235,127.93,127.91,7.8177543]
["bitfinex","SOLUSD",1767344025833,2.03085009,127.94,127.92,0.71790836]
["bitfinex","SOLUSD",1767344026038,0.66292235,127.94,127.92,0.71790836]
["bitfinex","SOLUSD",1767344026233,0.66292235,127.96,127.93,8.53467785]
["bitfinex","SOLUSD",1767344026423,2.69377244,127.96,127.94,0.71790836]
["bitfinex","SOLUSD",1767344026627,2.69377244,127.96,127.93,8.53467785]
["bitfinex","SOLUSD",1767344027843,0.66292235,127.96,127.93,8.53467785]
["bitfinex","SOLUSD",1767344028045,2.69377244,127.96,127.93,8.53467785]
["bitfinex","SOLUSD",1767344029355,2.03085009,127.95,127.93,8.53467785]
["bitfinex","SOLUSD",1767344031663,2.69377244,127.96,127.93,8.53467785]
["bitfinex","SOLUSD",1767344032044,2.69377244,127.96,127.93,7.81676949]
["bitfinex","SOLUSD",1767344032250,2.69377244,127.96,127.94,0.71790836]
["bitfinex","SOLUSD",1767344032450,3.83488767,127.96,127.94,0.71790836]
["bitfinex","SOLUSD",1767344036367,3.27196532,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344036566,3.9455074,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344037166,0.77354208,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344037363,3.9455074,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344038168,0.1,127.97,127.95,8.51315965]
["bitfinex","SOLUSD",1767344038371,3.27196532,127.97,127.95,8.51315965]
["bitfinex","SOLUSD",1767344039045,0.1,127.97,127.95,8.51315965]
["bitfinex","SOLUSD",1767344039577,3.27196532,127.97,127.95,8.51315965]
["bitfinex","SOLUSD",1767344040771,0.1,127.97,127.95,8.51315965]
["bitfinex","SOLUSD",1767344041275,3.27196532,127.97,127.95,8.51315965]
["bitfinex","SOLUSD",1767344041460,0.1,127.97,127.96,0.69784403]
["bitfinex","SOLUSD",1767344041642,0.1,127.98,127.96,0.69784403]
["bitfinex","SOLUSD",1767344042077,3.27196532,127.98,127.96,0.69784403]
["bitfinex","SOLUSD",1767344043846,0.1,127.98,127.96,7.81440038]
["bitfinex","SOLUSD",1767344044047,0.1,127.98,127.97,0.69784403]
["bitfinex","SOLUSD",1767344046664,3.27196532,127.98,127.97,0.69784403]
["bitfinex","SOLUSD",1767344046977,3.27196532,127.98,127.95,0.69784403]
["bitfinex","SOLUSD",1767344047760,3.17196532,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344049579,3.17196532,127.97,127.95,8.51304223]
["bitfinex","SOLUSD",1767344051481,3.8455074,127.97,127.94,8.51384678]
["bitfinex","SOLUSD",1767344052276,3.8455074,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344054679,3.17196532,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344055073,3.17196532,127.96,127.95,0.69784403]
["bitfinex","SOLUSD",1767344055277,3.17196532,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344055478,3.8455074,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344056476,0.67354208,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344056677,3.8455074,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344058381,7.91278182,128.0,127.95,0.69784403]
["bitfinex","SOLUSD",1767344058586,3.17196532,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344058775,7.91278182,128.0,127.95,0.69784403]
["bitfinex","SOLUSD",1767344058976,3.17196532,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344059971,7.91278182,128.0,127.95,0.69784403]
["bitfinex","SOLUSD",1767344060172,3.17196532,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344060373,0.57062417,127.99,127.95,0.69784403]
["bitfinex","SOLUSD",1767344060589,3.17196532,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344060784,3.74258949,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344061087,3.74258949,127.97,127.94,8.51384678]
["bitfinex","SOLUSD",1767344061277,3.17196532,127.97,127.94,7.81600275]
["bitfinex","SOLUSD",1767344061584,3.17196532,127.97,127.95,0.69784403]
["bitfinex","SOLUSD",1767344062963,3.74258949,127.97,127.94,8.51384678]
["bitfinex","SOLUSD",1767344063165,3.17196532,127.97,127.94,8.51384678]
["bitfinex","SOLUSD",1767344063367,3.17196532,127.96,127.94,0.69784403]
["bitfinex","SOLUSD",1767344063582,3.17196532,127.98,127.94,0.69784403]
["bitfinex","SOLUSD",1767344063991,3.17196532,127.95,127.94,8.51400785]
["bitfinex","SOLUSD",1767344064289,3.17196532,127.96,127.94,8.51400785]
["bitfinex","SOLUSD",1767344064492,7.81326248,127.99,127.93,7.81672439]
["bitfinex","SOLUSD",1767344064666,3.17196532,127.94,127.92,61.89784403]
["bitfinex","SOLUSD",1767344064991,3.17196532,127.94,127.92,8.51515128]
["bitfinex","SOLUSD",1767344066389,3.17196532,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1767344066593,7.81460603,127.97,127.91,7.81799702]
["bitfinex","SOLUSD",1767344066594,3.17196532,127.93,127.91,0.65507533]
["bitfinex","SOLUSD",1767344066785,3.17196532,127.93,127.9,8.47367576]
["bitfinex","SOLUSD",1767344067085,3.17196532,127.94,127.91,0.65507533]
["bitfinex","SOLUSD",1767344067689,3.17196532,127.93,127.91,0.65507533]
["bitfinex","SOLUSD",1767344068390,3.17196532,127.94,127.91,0.65507533]
["bitfinex","SOLUSD",1767344068599,3.17196532,127.94,127.91,8.47307001]
["bitfinex","SOLUSD",1767344068981,7.81460862,127.97,127.92,0.65507533]
["bitfinex","SOLUSD",1767344069188,3.17196532,127.94,127.92,0.65507533]
["bitfinex","SOLUSD",1767344069609,7.81460862,127.97,127.88,0.65507533]
["bitfinex","SOLUSD",1767344069610,3.17196532,127.93,127.88,0.65507533]
["bitfinex","SOLUSD",1767344069807,3.17196532,127.93,127.89,0.65507533]
["bitfinex","SOLUSD",1767344070106,3.17196532,127.92,127.9,0.65507533]
["bitfinex","SOLUSD",1767344071701,3.17196532,127.92,127.9,8.47362183]
["bitfinex","SOLUSD",1767344071882,3.17196532,127.92,127.9,0.65507533]
["bitfinex","SOLUSD",1767344076206,3.17196532,127.92,127.89,0.65507533]
["bitfinex","SOLUSD",1767344079089,3.17196532,127.92,127.88,7.81933747]
["bitfinex","SOLUSD",1767344079300,7.81617506,127.94,127.87,22.67524709]
["bitfinex","SOLUSD",1767344079301,3.17196532,127.9,127.87,22.67524709]
["bitfinex","SOLUSD",1767344079502,3.17196532,127.9,127.87,8.47524709]
["bitfinex","SOLUSD",1767344079700,3.17196532,127.89,127.87,8.47524709]
["bitfinex","SOLUSD",1767344080008,3.17196532,127.89,127.87,0.65507533]
["bitfinex","SOLUSD",1767344080397,3.17196532,127.88,127.87,0.65507533]
["bitfinex","SOLUSD",1767344080614,3.17196532,127.88,127.86,8.47582745]
["bitfinex","SOLUSD",1767344080989,3.17196532,127.88,127.86,0.65507533]
["bitfinex","SOLUSD",1767344082409,3.17196532,127.88,127.85,0.65507533]
["bitfinex","SOLUSD",1767344082610,3.17196532,127.87,127.85,0.65507533]
["bitfinex","SOLUSD",1767344087607,3.17196532,127.88,127.85,0.65507533]
["bitfinex","SOLUSD",1767344087990,3.17196532,127.87,127.85,0.65507533]
["bitfinex","SOLUSD",1767344090641,27.3634393,127.91,127.85,0.65507533]
["bitfinex","SOLUSD",1767344090798,3.17196532,127.87,127.85,0.65507533]
["bitfinex","SOLUSD",1767344092497,2.03274959,127.87,127.85,0.65507533]
["bitfinex","SOLUSD",1767344096329,2.03274959,127.87,127.84,0.66748793]
["bitfinex","SOLUSD",1767344097434,2.03274959,127.87,127.85,0.66748793]
["bitfinex","SOLUSD",1767344098717,2.03274959,127.87,127.84,8.48953192]
["bitfinex","SOLUSD",1767344099511,2.03274959,127.87,127.85,0.66748793]
["bitfinex","SOLUSD",1767344099803,2.03274959,127.88,127.85,0.66748793]
["bitfinex","SOLUSD",1767344100706,2.03274959,127.9,127.86,0.66748793]
["bitfinex","SOLUSD",1767344100902,2.03274959,127.89,127.87,0.66748793]
["bitfinex","SOLUSD",1767344101103,2.00274959,127.89,127.87,0.66748793]
["bitfinex","SOLUSD",1767344108916,2.03274959,127.9,127.87,8.48776527]
["bitfinex","SOLUSD",1767344110817,2.03274959,127.9,127.87,7.82027734]
["bitfinex","SOLUSD",1767344111135,14.2,127.92,127.88,0.66748793]
["bitfinex","SOLUSD",1767344111332,7.81707872,127.93,127.89,0.66748793]
["bitfinex","SOLUSD",1767344111539,2.03274959,127.92,127.89,0.66748793]
["bitfinex","SOLUSD",1767344111737,2.03274959,127.93,127.9,0.66748793]
["bitfinex","SOLUSD",1767344112340,2.03274959,127.92,127.9,0.66748793]
["bitfinex","SOLUSD",1767344112720,7.81623937,127.94,127.9,0.66748793]
["bitfinex","SOLUSD",1767344112916,22.01555295,127.95,127.9,0.66748793]
["bitfinex","SOLUSD",1767344113126,2.03274959,127.91,127.9,0.66748793]
["bitfinex","SOLUSD",1767344113517,41.55443532,127.95,127.89,0.66748793]
["bitfinex","SOLUSD",1767344113725,2.03274959,127.91,127.89,0.66748793]
["bitfinex","SOLUSD",1767344114641,2.03274959,127.92,127.89,0.66748793]
["bitfinex","SOLUSD",1767344117033,2.03274959,127.9,127.88,7.81950195]
["bitfinex","SOLUSD",1767344117343,2.03274959,127.91,127.89,0.66748793]
["bitfinex","SOLUSD",1767344118850,2.03274959,127.91,127.88,7.81950195]
["bitfinex","SOLUSD",1767344119037,14.2,127.94,127.87,7.82014201]
["bitfinex","SOLUSD",1767344119038,2.03274959,127.9,127.87,7.82014201]
["bitfinex","SOLUSD",1767344119349,2.03274959,127.9,127.88,0.66748793]
["bitfinex","SOLUSD",1767344122027,2.03274959,127.91,127.88,0.66748793]
["bitfinex","SOLUSD",1767344123047,2.03274959,127.91,127.88,7.81982359]
["bitfinex","SOLUSD",1767344123254,2.03274959,127.91,127.89,0.66748793]
["bitfinex","SOLUSD",1767344124753,2.03274959,127.92,127.89,0.66748793]
["bitfinex","SOLUSD",1767344127136,2.03274959,127.92,127.9,0.69894884]
["bitfinex","SOLUSD",1767344129534,2.03274959,127.92,127.89,8.51802886]
["bitfinex","SOLUSD",1767344131468,2.03274959,127.92,127.89,0.69894884]
["bitfinex","SOLUSD",1767344131962,2.03274959,127.9,127.87,0.69894884]
["bitfinex","SOLUSD",1767344134163,2.03274959,127.89,127.87,0.69894884]
["bitfinex","SOLUSD",1767344134379,2.03274959,127.89,127.85,7.82125791]
["bitfinex","SOLUSD",1767344134672,2.03274959,127.89,127.86,0.69894884]
["bitfinex","SOLUSD",1767344136371,2.03274959,127.88,127.86,0.69894884]
["bitfinex","SOLUSD",1767344136973,7.81839127,127.91,127.86,0.69894884]
["bitfinex","SOLUSD",1767344137264,2.03274959,127.88,127.86,0.69894884]
["bitfinex","SOLUSD",1767344137769,7.81839127,127.91,127.86,0.69894884]
["bitfinex","SOLUSD",1767344138064,2.03274959,127.88,127.86,0.69894884]
["bitfinex","SOLUSD",1767344138240,7.81839127,127.91,127.85,0.69894884]
["bitfinex","SOLUSD",1767344138442,2.03274959,127.87,127.85,0.69894884]
["bitfinex","SOLUSD",1767344139246,2.00274959,127.87,127.85,0.69894884]
["bitfinex","SOLUSD",1767344142145,2.03274959,127.86,127.83,22.0225589]
["bitfinex","SOLUSD",1767344142350,2.03274959,127.86,127.84,0.69894884]
["bitfinex","SOLUSD",1767344145658,2.03274959,127.85,127.83,0.69894884]
["bitfinex","SOLUSD",1767344146764,7.82023497,127.88,127.83,0.69894884]
["bitfinex","SOLUSD",1767344146942,2.03274959,127.85,127.83,0.69894884]
["bitfinex","SOLUSD",1767344148044,2.03274959,127.86,127.84,0.69894884]
["bitfinex","SOLUSD",1767344151150,7.82023497,127.88,127.84,0.69894884]
["bitfinex","SOLUSD",1767344151360,22.03894497,127.9,127.85,0.69894884]
["bitfinex","SOLUSD",1767344151563,2.03274959,127.88,127.85,0.69894884]
["bitfinex","SOLUSD",1767344152662,3.17590094,127.88,127.85,0.69894884]
["bitfinex","SOLUSD",1767344153667,7.81922026,127.89,127.85,0.69894884]
["bitfinex","SOLUSD",1767344153874,3.17590094,127.89,127.86,0.69894884]
["bitfinex","SOLUSD",1767344156972,7.81808113,127.91,127.86,0.69894884]
["bitfinex","SOLUSD",1767344157177,3.17590094,127.88,127.86,0.69894884]
["bitfinex","SOLUSD",1767344157553,3.17590094,127.89,127.86,0.69894884]
["bitfinex","SOLUSD",1767344157861,3.17590094,127.89,127.86,7.82096918]
["bitfinex","SOLUSD",1767344158062,3.17590094,127.89,127.87,0.71492728]
["bitfinex","SOLUSD",1767344158561,7.81808113,127.91,127.87,0.71492728]
["bitfinex","SOLUSD",1767344158762,3.17590094,127.89,127.87,0.71492728]
["bitfinex","SOLUSD",1767344159356,3.14590094,127.89,127.87,0.71492728]
["bitfinex","SOLUSD",1767344159558,7.81808113,127.91,127.87,0.71492728]
["bitfinex","SOLUSD",1767344159771,3.17590094,127.89,127.87,0.71492728]
["bitfinex","SOLUSD",1767344162382,3.14590094,127.89,127.86,0.71492728]
["bitfinex","SOLUSD",1767344162964,3.17590094,127.9,127.86,0.71492728]
["bitfinex","SOLUSD",1767344163273,3.17590094,127.9,127.87,0.71492728]
["bitfinex","SOLUSD",1767344169666,3.17590094,127.91,127.88,0.71492728]
["bitfinex","SOLUSD",1767344170479,3.17590094,127.9,127.88,0.71492728]
["bitfinex","SOLUSD",1767344174999,7.81769749,127.92,127.88,0.71492728]
["bitfinex","SOLUSD",1767344175192,9.02756822,127.91,127.88,0.71492728]
["bitfinex","SOLUSD",1767344175372,3.17590094,127.91,127.88,0.71492728]
["bitfinex","SOLUSD",1767344176866,33.76228903,127.93,127.89,3.89082822]
["bitfinex","SOLUSD",1767344176867,3.17590094,127.93,127.89,3.89082822]
["bitfinex","SOLUSD",1767344177070,3.17590094,127.93,127.9,0.71492728]
["bitfinex","SOLUSD",1767344178593,3.17590094,127.92,127.88,7.81981438]
["bitfinex","SOLUSD",1767344178793,3.17590094,127.91,127.88,0.71492728]
["bitfinex","SOLUSD",1767344178997,3.17590094,127.91,127.89,0.71492728]
["bitfinex","SOLUSD",1767344179898,41.57686991,127.94,127.89,0.71492728]
["bitfinex","SOLUSD",1767344180196,3.17590094,127.91,127.89,0.71492728]
["bitfinex","SOLUSD",1767344181793,3.17590094,127.92,127.89,0.71492728]
["bitfinex","SOLUSD",1767344188100,22.03645886,127.94,127.89,0.71492728]
["bitfinex","SOLUSD",1767344188303,3.17590094,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344193411,3.17590094,127.93,127.89,7.81895919]
["bitfinex","SOLUSD",1767344193784,3.17590094,127.93,127.89,8.47933511]
["bitfinex","SOLUSD",1767344195208,3.17590094,127.93,127.89,11.65523605]
["bitfinex","SOLUSD",1767344195507,17.39590094,127.94,127.9,0.66037592]
["bitfinex","SOLUSD",1767344196285,5.85292607,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344196506,17.39590094,127.94,127.9,0.66037592]
["bitfinex","SOLUSD",1767344196709,5.85292607,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344196897,17.39590094,127.94,127.9,0.66037592]
["bitfinex","SOLUSD",1767344197208,5.85292743,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344197410,17.39590094,127.94,127.9,0.66037592]
["bitfinex","SOLUSD",1767344197609,5.85347733,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344197791,17.39590094,127.94,127.9,0.66037592]
["bitfinex","SOLUSD",1767344197990,5.8534787,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344198192,25.21208203,127.94,127.9,0.66037592]
["bitfinex","SOLUSD",1767344198392,5.85418534,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344198594,3.17590094,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344198902,22.03618109,127.94,127.9,0.66037592]
["bitfinex","SOLUSD",1767344199104,9.03016685,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344199285,3.17590094,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344201416,3.17590094,127.92,127.9,0.66037592]
["bitfinex","SOLUSD",1767344201916,3.17590094,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344204311,22.03618109,127.94,127.9,0.66037592]
["bitfinex","SOLUSD",1767344204497,9.03257607,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344204699,3.17590094,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344206101,22.03618109,127.94,127.9,0.66037592]
["bitfinex","SOLUSD",1767344206399,9.0330513,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344206599,3.17590094,127.93,127.9,0.66037592]
["bitfinex","SOLUSD",1767344206798,3.17590094,127.92,127.9,0.66037592]
["bitfinex","SOLUSD",1767344209221,4.0628791,127.97,127.92,0.66037592]
["bitfinex","SOLUSD",1767344209520,9.0335306,127.96,127.93,0.66037592]
["bitfinex","SOLUSD",1767344209723,3.17590094,127.96,127.93,0.66037592]
["bitfinex","SOLUSD",1767344210020,7.81435812,127.97,127.93,0.66037592]
["bitfinex","SOLUSD",1767344210021,3.17590094,127.95,127.93,0.66037592]
["bitfinex","SOLUSD",1767344214618,2.03019115,127.95,127.93,0.66037592]
["bitfinex","SOLUSD",1767344220611,2.03019115,127.94,127.91,8.49134232]
["bitfinex","SOLUSD",1767344220818,2.03019115,127.94,127.92,0.67354151]
["bitfinex","SOLUSD",1767344228741,7.81516871,127.96,127.89,19.54767661]
["bitfinex","SOLUSD",1767344228742,2.03019115,127.93,127.89,0.67354151]
["bitfinex","SOLUSD",1767344229032,2.03019115,127.91,127.89,0.67354151]
["bitfinex","SOLUSD",1767344229643,14.22,127.95,127.87,21.58017456]
["bitfinex","SOLUSD",1767344229938,13.66864843,127.94,127.9,0.67354151]
["bitfinex","SOLUSD",1767344230132,7.88245779,127.93,127.9,0.67354151]
["bitfinex","SOLUSD",1767344230336,22.0358809,127.95,127.9,0.67354151]
["bitfinex","SOLUSD",1767344230647,2.03019115,127.93,127.9,0.67354151]
["bitfinex","SOLUSD",1767344231832,2.03019115,127.92,127.9,0.67354151]
["bitfinex","SOLUSD",1767344232243,2.03019115,127.93,127.9,0.67354151]
["bitfinex","SOLUSD",1767344248327,2.03019115,127.92,127.89,8.53442132]
["bitfinex","SOLUSD",1767344248930,2.03019115,127.92,127.89,7.81911174]
["bitfinex","SOLUSD",1767344249126,2.03019115,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344252860,2.03019115,127.91,127.9,0.71530958]
["bitfinex","SOLUSD",1767344253229,2.03019115,127.91,127.89,0.71530958]
["bitfinex","SOLUSD",1767344254962,2.03019115,127.92,127.89,0.71530958]
["bitfinex","SOLUSD",1767344255438,2.03019115,127.91,127.89,0.71530958]
["bitfinex","SOLUSD",1767344256257,2.03019115,127.92,127.89,0.71530958]
["bitfinex","SOLUSD",1767344256467,2.03019115,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344257875,7.88697306,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344258170,2.03019115,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344258862,2.03019115,127.92,127.88,7.81961429]
["bitfinex","SOLUSD",1767344259161,2.00019115,127.92,127.89,0.71530958]
["bitfinex","SOLUSD",1767344259856,1.97019115,127.92,127.89,0.71530958]
["bitfinex","SOLUSD",1767344260268,2.03019115,127.91,127.89,0.71530958]
["bitfinex","SOLUSD",1767344261748,7.81616382,127.94,127.89,0.71530958]
["bitfinex","SOLUSD",1767344262052,2.03019115,127.92,127.89,0.71530958]
["bitfinex","SOLUSD",1767344262863,2.03019115,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344263070,2.03019115,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344263250,5.86026112,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344263455,2.03019115,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344267473,2.03019115,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344268866,2.03019115,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344271772,2.03019115,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344272663,2.03019115,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344273166,7.81616382,127.94,127.9,0.71530958]
["bitfinex","SOLUSD",1767344273365,7.31144514,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344273564,2.03019115,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344275363,5.86799617,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344275664,2.03019115,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344275865,5.86799617,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344276065,2.03019115,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344276364,5.86799617,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344276552,3.17340253,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344276750,5.86801361,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344276975,3.17340253,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344277156,5.86801364,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344277356,3.17340253,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344277578,5.86802655,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344277779,3.17340253,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344277979,5.86802793,127.92,127.9,0.71530958]
["bitfinex","SOLUSD",1767344278180,5.86802793,127.91,127.9,0.71530958]
["bitfinex","SOLUSD",1767344278387,3.17340253,127.93,127.9,0.71530958]
["bitfinex","SOLUSD",1767344278958,3.17340253,127.93,127.91,0.70116996]
["bitfinex","SOLUSD",1767344279158,3.17340253,127.94,127.91,0.70116996]
["bitfinex","SOLUSD",1767344279353,3.17340253,127.93,127.91,0.70116996]
["bitfinex","SOLUSD",1767344282185,7.81494216,127.96,127.91,0.70116996]
["bitfinex","SOLUSD",1767344282479,3.17340253,127.93,127.91,0.70116996]
["bitfinex","SOLUSD",1767344283272,3.17340253,127.94,127.91,0.70116996]
["bitfinex","SOLUSD",1767344283987,3.17340253,127.94,127.92,0.70116996]
["bitfinex","SOLUSD",1767344287188,7.81494216,127.96,127.92,0.70116996]
["bitfinex","SOLUSD",1767344287389,3.17340253,127.94,127.92,0.70116996]
["bitfinex","SOLUSD",1767344287585,3.17340253,127.93,127.91,0.70116996]
["bitfinex","SOLUSD",1767344287967,7.81494216,127.96,127.91,0.70116996]
["bitfinex","SOLUSD",1767344288170,3.17340253,127.93,127.91,0.70116996]
["bitfinex","SOLUSD",1767344291203,7.81494216,127.96,127.91,0.70116996]
["bitfinex","SOLUSD",1767344291397,3.17340253,127.93,127.91,0.70116996]
["bitfinex","SOLUSD",1767344297511,7.81561437,127.95,127.91,0.70116996]
["bitfinex","SOLUSD",1767344297821,3.17340253,127.93,127.91,0.70116996]
["bitfinex","SOLUSD",1767344298718,7.81494216,127.96,127.91,0.70116996]
["bitfinex","SOLUSD",1767344299030,3.17340253,127.93,127.91,0.70116996]
["bitfinex","SOLUSD",1767344301623,3.17340253,127.94,127.91,0.70116996]
["bitfinex","SOLUSD",1767344301806,5.86444424,127.93,127.91,0.70116996]
["bitfinex","SOLUSD",1767344302124,3.17340253,127.94,127.91,0.70116996]
["bitfinex","SOLUSD",1767344311126,3.17340253,127.93,127.91,0.70116996]
["bitfinex","SOLUSD",1767344311831,3.17340253,127.93,127.89,83.23890286]
["bitfinex","SOLUSD",1767344311832,3.17340253,127.92,127.9,0.71009899]
["bitfinex","SOLUSD",1767344312217,33.93979007,127.96,127.9,0.71009899]
["bitfinex","SOLUSD",1767344312524,3.17340253,127.92,127.9,0.71009899]
["bitfinex","SOLUSD",1767344314419,3.17340253,127.91,127.9,0.71009899]
["bitfinex","SOLUSD",1767344315520,9.03848114,127.91,127.88,0.71009899]
["bitfinex","SOLUSD",1767344315719,3.17340253,127.9,127.88,0.71009899]
["bitfinex","SOLUSD",1767344316329,7.81798265,127.92,127.88,0.71009899]
["bitfinex","SOLUSD",1767344316522,3.17340253,127.89,127.88,0.71009899]
["bitfinex","SOLUSD",1767344316724,7.81798265,127.92,127.88,0.71009899]
["bitfinex","SOLUSD",1767344316917,3.17340253,127.9,127.88,0.71009899]
["bitfinex","SOLUSD",1767344321052,3.17340253,127.9,127.87,0.71009899]
["bitfinex","SOLUSD",1767344321349,7.81798265,127.92,127.87,0.71009899]
["bitfinex","SOLUSD",1767344321551,3.17340253,127.9,127.87,0.71009899]
["bitfinex","SOLUSD",1767344321712,7.81798265,127.92,127.87,0.71009899]
["bitfinex","SOLUSD",1767344322041,3.17340253,127.9,127.87,0.71009899]
["bitfinex","SOLUSD",1767344322744,3.17340253,127.9,127.87,7.82042222]
["bitfinex","SOLUSD",1767344322921,3.17340253,127.9,127.88,0.71009899]
["bitfinex","SOLUSD",1767344324232,3.17340253,127.94,127.9,0.71009899]
["bitfinex","SOLUSD",1767344324437,3.7476316,127.93,127.91,0.71009899]
["bitfinex","SOLUSD",1767344324662,3.17340253,127.93,127.91,0.71009899]
["bitfinex","SOLUSD",1767344325857,7.81555295,127.95,127.91,0.71009899]
["bitfinex","SOLUSD",1767344326156,3.17340253,127.93,127.91,0.71009899]
["bitfinex","SOLUSD",1767344336457,2.03081103,127.93,127.91,0.71009899]
["bitfinex","SOLUSD",1767344340987,41.57254673,127.97,127.91,0.71009899]
["bitfinex","SOLUSD",1767344341283,2.03081103,127.95,127.92,0.65429074]
["bitfinex","SOLUSD",1767344341464,5.85846449,127.94,127.92,0.65429074]
["bitfinex","SOLUSD",1767344341773,7.81520752,127.96,127.92,0.65429074]
["bitfinex","SOLUSD",1767344341978,7.88877327,127.95,127.92,0.65429074]
["bitfinex","SOLUSD",1767344342176,5.85796224,127.94,127.92,0.65429074]
["bitfinex","SOLUSD",1767344342376,7.81520752,127.96,127.92,0.65429074]
["bitfinex","SOLUSD",1767344342582,7.8885858,127.95,127.92,0.65429074]
["bitfinex","SOLUSD",1767344342748,5.85777477,127.94,127.92,0.65429074]
["bitfinex","SOLUSD",1767344342954,7.81520752,127.96,127.92,0.65429074]
["bitfinex","SOLUSD",1767344343177,7.88858778,127.95,127.92,0.65429074]
["bitfinex","SOLUSD",1767344343476,5.85777675,127.94,127.92,0.65429074]
["bitfinex","SOLUSD",1767344343677,7.81520752,127.96,127.92,0.65429074]
["bitfinex","SOLUSD",1767344343879,7.88840244,127.95,127.92,0.65429074]
["bitfinex","SOLUSD",1767344344075,5.85759141,127.94,127.92,0.65429074]
["bitfinex","SOLUSD",1767344344274,2.03081103,127.95,127.92,0.65429074]
["bitfinex","SOLUSD",1767344344573,5.85741111,127.94,127.92,0.65429074]
["bitfinex","SOLUSD",1767344344754,2.03081103,127.95,127.92,0.65429074]
["bitfinex","SOLUSD",1767344344956,5.85741309,127.94,127.92,0.65429074]
["bitfinex","SOLUSD",1767344345253,7.81520752,127.96,127.92,0.65429074]
["bitfinex","SOLUSD",1767344345449,2.03081103,127.97,127.93,0.65429074]
["bitfinex","SOLUSD",1767344345669,5.85640772,127.96,127.93,0.65429074]
["bitfinex","SOLUSD",1767344345873,7.81372089,127.98,127.93,0.65429074]
["bitfinex","SOLUSD",1767344346061,7.88706296,127.97,127.93,0.65429074]
["bitfinex","SOLUSD",1767344346364,2.03081103,127.97,127.93,0.65429074]
["bitfinex","SOLUSD",1767344348675,2.03081103,127.97,127.94,0.65429074]
["bitfinex","SOLUSD",1767344348878,22.03337207,127.99,127.94,7.81606496]
["bitfinex","SOLUSD",1767344349071,2.03081103,127.97,127.95,0.65429074]
["bitfinex","SOLUSD",1767344349458,2.03081103,127.98,127.95,0.65429074]
["bitfinex","SOLUSD",1767344349659,2.03081103,127.97,127.95,0.65429074]
["bitfinex","SOLUSD",1767344352477,2.03081103,127.97,127.92,19.54308935]
["bitfinex","SOLUSD",1767344352781,7.8138764,127.98,127.92,19.54308935]
["bitfinex","SOLUSD",1767344352782,2.03081103,127.96,127.93,0.65429074]
["bitfinex","SOLUSD",1767344357684,2.03081103,127.96,127.93,7.81676725]
["bitfinex","SOLUSD",1767344357989,2.03081103,127.96,127.94,0.65429074]
["bitfinex","SOLUSD",1767344360600,14.22,127.99,127.95,2.03081103]
["bitfinex","SOLUSD",1767344360761,2.13081103,128.0,127.96,0.65429074]
["bitfinex","SOLUSD",1767344360965,0.1,128.0,127.96,0.65429074]
["bitfinex","SOLUSD",1767344361159,2.03081103,127.99,127.96,0.65429074]
["bitfinex","SOLUSD",1767344362789,0.1,128.0,127.96,7.81492509]
["bitfinex","SOLUSD",1767344363090,2.03081103,127.99,127.97,0.65429074]
["bitfinex","SOLUSD",1767344368987,0.1,128.0,127.97,0.65429074]
["bitfinex","SOLUSD",1767344369188,2.03081103,127.99,127.97,0.65429074]
["bitfinex","SOLUSD",1767344369890,2.13081103,128.0,127.97,0.65429074]
["bitfinex","SOLUSD",1767344370507,2.03081103,127.99,127.97,0.65429074]
["bitfinex","SOLUSD",1767344370906,0.1,128.0,127.97,0.65429074]
["bitfinex","SOLUSD",1767344371101,2.03081103,127.99,127.97,0.65429074]
["bitfinex","SOLUSD",1767344373097,0.1,128.0,127.97,0.65429074]
["bitfinex","SOLUSD",1767344373098,2.03081103,127.98,127.97,0.65429074]
["bitfinex","SOLUSD",1767344373396,0.1,128.0,127.97,0.65429074]
["bitfinex","SOLUSD",1767344373607,2.03081103,127.99,127.97,0.65429074]
["bitfinex","SOLUSD",1767344377211,0.1,128.0,127.97,0.65429074]
["bitfinex","SOLUSD",1767344377402,2.03081103,127.99,127.97,0.65429074]
["bitfinex","SOLUSD",1767344377703,2.03081103,127.98,127.94,0.67452835]
["bitfinex","SOLUSD",1767344377906,2.03081103,127.96,127.94,0.67452835]
["bitfinex","SOLUSD",1767344382014,2.03081103,127.96,127.93,0.67452835]
["bitfinex","SOLUSD",1767344382215,27.44316919,128.0,127.94,0.67452835]
["bitfinex","SOLUSD",1767344382216,7.91191919,128.0,127.94,0.67452835]
["bitfinex","SOLUSD",1767344382388,7.91191919,128.0,127.97,0.67452835]
["bitfinex","SOLUSD",1767344382699,2.03081103,127.98,127.97,0.67452835]
["bitfinex","SOLUSD",1767344382908,2.03081103,127.98,127.95,0.67452835]
["bitfinex","SOLUSD",1767344384005,2.03081103,127.97,127.95,0.67452835]
["bitfinex","SOLUSD",1767344389011,7.91296367,128.0,127.95,0.67452835]
["bitfinex","SOLUSD",1767344389212,2.03081103,127.98,127.95,0.67452835]
["bitfinex","SOLUSD",1767344390126,2.03081103,127.98,127.95,7.81528325]
["bitfinex","SOLUSD",1767344390422,2.03081103,127.98,127.96,0.67452835]
["bitfinex","SOLUSD",1767344391808,2.03081103,127.98,127.95,8.48981581]
["bitfinex","SOLUSD",1767344392329,2.03081103,127.97,127.95,0.67452835]
["bitfinex","SOLUSD",1767344394027,7.91304205,128.0,127.95,0.67452835]
["bitfinex","SOLUSD",1767344394235,2.03081103,127.97,127.95,0.67452835]
["bitfinex","SOLUSD",1767344398550,3.17137573,127.97,127.95,0.67452835]
["bitfinex","SOLUSD",1767344399149,7.9125,128.0,127.95,0.67452835]
["bitfinex","SOLUSD",1767344399351,3.17137573,127.97,127.95,0.67452835]
["bitfinex","SOLUSD",1767344400049,7.9125,128.0,127.95,0.67452835]
["bitfinex","SOLUSD",1767344400235,11.12571226,127.99,127.95,0.67452835]
["bitfinex","SOLUSD",1767344400443,5.85563803,127.98,127.95,0.67452835]
["bitfinex","SOLUSD",1767344400645,7.9125,128.0,127.95,0.67452835]
["bitfinex","SOLUSD",1767344400825,3.17154726,127.97,127.95,0.67452835]
["bitfinex","SOLUSD",1767344402431,3.17154726,127.97,127.93,19.54109072]
["bitfinex","SOLUSD",1767344402432,3.17154726,127.96,127.93,0.71267197]
["bitfinex","SOLUSD",1767344402631,3.17154726,127.95,127.93,0.71267197]
["bitfinex","SOLUSD",1767344403047,3.17154726,127.96,127.93,0.71267197]
["bitfinex","SOLUSD",1767344403375,3.17154726,127.97,127.94,8.52878973]
["bitfinex","SOLUSD",1767344403531,3.17154726,127.97,127.94,0.71267197]
["bitfinex","SOLUSD",1767344403932,14.22,127.99,127.94,0.71267197]
["bitfinex","SOLUSD",1767344404137,9.02821261,127.98,127.94,0.71267197]
["bitfinex","SOLUSD",1767344404341,3.17154726,127.97,127.94,0.71267197]
["bitfinex","SOLUSD",1767344407054,22.0336305,127.99,127.94,0.71267197]
["bitfinex","SOLUSD",1767344407259,9.02866147,127.98,127.95,0.71267197]
["bitfinex","SOLUSD",1767344407462,3.17154726,127.97,127.95,0.71267197]
["bitfinex","SOLUSD",1767344409057,7.81315194,127.99,127.95,0.71267197]
["bitfinex","SOLUSD",1767344409267,3.17154726,127.97,127.95,0.71267197]
["bitfinex","SOLUSD",1767344409572,7.81315194,127.99,127.95,0.71267197]
["bitfinex","SOLUSD",1767344409768,3.17154726,127.97,127.95,0.71267197]
["bitfinex","SOLUSD",1767344411883,7.81315194,127.99,127.95,0.71267197]
["bitfinex","SOLUSD",1767344412050,3.17154726,127.97,127.95,0.71267197]
["bitfinex","SOLUSD",1767344412867,3.17154726,127.97,127.94,0.71267197]
["bitfinex","SOLUSD",1767344414253,3.17154726,127.97,127.94,8.52883209]
["bitfinex","SOLUSD",1767344414451,3.17154726,127.97,127.95,0.71267197]
["bitfinex","SOLUSD",1767344418978,7.81315194,127.99,127.95,0.71267197]
["bitfinex","SOLUSD",1767344419168,3.17154726,127.97,127.95,0.71267197]
["bitfinex","SOLUSD",1767344419750,7.81315194,127.99,127.95,0.71267197]
["bitfinex","SOLUSD",1767344419950,11.13640994,127.98,127.95,0.71267197]
["bitfinex","SOLUSD",1767344420155,9.03274943,127.97,127.95,0.71267197]
["bitfinex","SOLUSD",1767344420359,3.17154726,127.97,127.95,0.71267197]
["bitfinex","SOLUSD",1767344420979,7.81382019,127.98,127.95,0.71267197]
["bitfinex","SOLUSD",1767344421152,9.03332418,127.97,127.95,0.71267197]
["bitfinex","SOLUSD",1767344421481,3.17154726,127.97,127.95,0.71267197]
["bitfinex","SOLUSD",1767344422982,7.81311039,127.99,127.95,0.71267197]
["bitfinex","SOLUSD",1767344423272,3.17154726,127.97,127.95,0.71267197]
["bitfinex","SOLUSD",1767344423761,3.17154726,127.96,127.95,0.71267197]
["bitfinex","SOLUSD",1767344424157,3.17154726,127.96,127.94,0.71267197]
["bitfinex","SOLUSD",1767344425564,3.17154726,127.97,127.94,0.71267197]
["bitfinex","SOLUSD",1767344427567,3.17154726,127.97,127.95,0.69236823]
["bitfinex","SOLUSD",1767344429082,3.17154726,127.96,127.93,0.69236823]
["bitfinex","SOLUSD",1767344429291,3.17154726,127.95,127.93,0.69236823]
["bitfinex","SOLUSD",1767344430389,3.17154726,127.94,127.92,0.69236823]
["bitfinex","SOLUSD",1767344431285,3.17154726,127.93,127.9,0.69236823]
["bitfinex","SOLUSD",1767344431506,5.86276987,127.92,127.87,0.69236823]
["bitfinex","SOLUSD",1767344431794,3.17154726,127.89,127.87,0.69236823]
["bitfinex","SOLUSD",1767344432689,3.17154726,127.9,127.87,0.69236823]
["bitfinex","SOLUSD",1767344434174,3.17154726,127.9,127.88,0.69236823]
["bitfinex","SOLUSD",1767344434781,3.17154726,127.91,127.88,0.69236823]
["bitfinex","SOLUSD",1767344435165,38.02061118,127.96,127.88,0.69236823]
["bitfinex","SOLUSD",1767344435366,3.17154726,127.92,127.89,0.69236823]
["bitfinex","SOLUSD",1767344435582,3.17154726,127.9,127.86,7.82068756]
["bitfinex","SOLUSD",1767344435785,3.17154726,127.9,127.88,0.5]
["bitfinex","SOLUSD",1767344436086,3.17154726,127.9,127.87,0.69236823]
["bitfinex","SOLUSD",1767344436593,14.22,127.93,127.88,0.69236823]
["bitfinex","SOLUSD",1767344436760,3.17154726,127.91,127.88,0.69236823]
["bitfinex","SOLUSD",1767344441170,3.17154726,127.91,127.89,0.69236823]
["bitfinex","SOLUSD",1767344441481,3.17154726,127.9,127.88,0.69236823]
["bitfinex","SOLUSD",1767344441860,3.8788635,127.9,127.88,0.69236823]
["bitfinex","SOLUSD",1767344442885,3.17154726,127.9,127.88,0.69236823]
["bitfinex","SOLUSD",1767344443257,3.8788635,127.91,127.88,0.69236823]
["bitfinex","SOLUSD",1767344444094,0.70731624,127.91,127.88,0.69236823]
["bitfinex","SOLUSD",1767344444384,3.8788635,127.91,127.88,0.69236823]
["bitfinex","SOLUSD",1767344445487,8.52440366,127.93,127.88,7.81953372]
["bitfinex","SOLUSD",1767344445797,8.52440366,127.93,127.89,0.69236823]
["bitfinex","SOLUSD",1767344445798,3.8788635,127.93,127.89,0.69236823]
["bitfinex","SOLUSD",1767344446790,0.70731624,127.92,127.89,0.69236823]
["bitfinex","SOLUSD",1767344447095,3.8788635,127.93,127.9,0.69236823]
["bitfinex","SOLUSD",1767344447594,77.16455623,127.98,127.93,0.69236823]
["bitfinex","SOLUSD",1767344447595,19.5348709,127.98,127.93,0.69236823]
["bitfinex","SOLUSD",1767344447793,39.16265765,128.0,127.94,0.69236823]
["bitfinex","SOLUSD",1767344447794,0.70731624,127.97,127.94,0.69236823]
["bitfinex","SOLUSD",1767344448167,3.8788635,127.97,127.94,0.69236823]
["bitfinex","SOLUSD",1767344448466,3.8788635,127.98,127.94,0.69236823]
["bitfinex","SOLUSD",1767344448766,3.8788635,127.98,127.95,0.69236823]
["bitfinex","SOLUSD",1767344449475,3.8788635,127.99,127.96,0.69236823]
["bitfinex","SOLUSD",1767344450292,0.70731624,127.99,127.96,0.69236823]
["bitfinex","SOLUSD",1767344450493,3.8788635,127.99,127.96,0.69236823]
["bitfinex","SOLUSD",1767344451168,3.27154726,128.0,127.97,0.69236823]
["bitfinex","SOLUSD",1767344451383,3.9788635,128.0,127.97,0.69236823]
["bitfinex","SOLUSD",1767344452000,3.17154726,127.99,127.97,0.69236823]
["bitfinex","SOLUSD",1767344452175,0.80731624,128.0,127.97,0.69236823]
["bitfinex","SOLUSD",1767344452492,3.17154726,127.99,127.97,0.69236823]
["bitfinex","SOLUSD",1767344452692,0.70731624,127.99,127.94,7.81562351]
["bitfinex","SOLUSD",1767344452897,3.17154726,127.98,127.95,0.69236823]
["bitfinex","SOLUSD",1767344453098,3.17154726,127.98,127.95,8.50781878]
["bitfinex","SOLUSD",1767344453404,0.70731624,127.99,127.96,0.69236823]
["bitfinex","SOLUSD",1767344453589,3.8788635,127.99,127.96,0.69236823]
["bitfinex","SOLUSD",1767344456798,3.17154726,127.98,127.95,0.69150761]
["bitfinex","SOLUSD",1767344457391,3.17154726,127.97,127.95,0.69150761]
["bitfinex","SOLUSD",1767344457592,0.70731624,127.99,127.96,0.69150761]
["bitfinex","SOLUSD",1767344457985,3.17154726,127.98,127.96,0.69150761]
["bitfinex","SOLUSD",1767344458509,2.02935363,127.98,127.96,0.69150761]
["bitfinex","SOLUSD",1767344460194,0.70731624,127.99,127.96,0.69150761]
["bitfinex","SOLUSD",1767344460402,2.02935363,127.98,127.96,0.69150761]
["bitfinex","SOLUSD",1767344461897,2.02935363,127.98,127.95,0.69150761]
["bitfinex","SOLUSD",1767344465701,2.68652985,127.97,127.94,0.69150761]
["bitfinex","SOLUSD",1767344466505,0.65717622,127.98,127.95,0.69150761]
["bitfinex","SOLUSD",1767344466806,2.68652985,127.98,127.95,0.69150761]
["bitfinex","SOLUSD",1767344467199,2.65652985,127.98,127.95,0.69150761]
["bitfinex","SOLUSD",1767344468588,2.02935363,127.97,127.93,61.2]
["bitfinex","SOLUSD",1767344468792,7.81400183,127.98,127.93,0.69150761]
["bitfinex","SOLUSD",1767344469012,2.02935363,127.96,127.93,0.69150761]
["bitfinex","SOLUSD",1767344469809,7.81400183,127.98,127.93,0.69150761]
["bitfinex","SOLUSD",1767344470115,2.02935363,127.95,127.93,0.69150761]
["bitfinex","SOLUSD",1767344470318,2.02935363,127.96,127.94,0.69150761]
["bitfinex","SOLUSD",1767344471718,0.65717622,127.97,127.94,0.69150761]
["bitfinex","SOLUSD",1767344471904,2.02935363,127.97,127.95,0.69150761]
["bitfinex","SOLUSD",1767344472599,0.65717622,127.98,127.95,0.69150761]
["bitfinex","SOLUSD",1767344472789,2.02935363,127.97,127.95,0.69150761]
["bitfinex","SOLUSD",1767344473503,0.65717622,127.98,127.95,0.69150761]
["bitfinex","SOLUSD",1767344473691,2.02935363,127.97,127.95,0.69150761]
["bitfinex","SOLUSD",1767344474295,2.02935363,127.96,127.93,0.69150761]
["bitfinex","SOLUSD",1767344474500,0.65717622,127.97,127.94,0.69150761]
["bitfinex","SOLUSD",1767344474730,2.02935363,127.96,127.94,0.69150761]
["bitfinex","SOLUSD",1767344475918,2.68652985,127.97,127.94,0.69150761]
["bitfinex","SOLUSD",1767344476610,2.02935363,127.96,127.94,0.69150761]
["bitfinex","SOLUSD",1767344477394,2.68652985,127.95,127.92,0.69150761]
["bitfinex","SOLUSD",1767344477727,2.02935363,127.94,127.92,0.69150761]
["bitfinex","SOLUSD",1767344479216,2.68652985,127.95,127.92,0.69150761]
["bitfinex","SOLUSD",1767344480112,0.65717622,127.95,127.92,0.69150761]
["bitfinex","SOLUSD",1767344480318,2.68652985,127.95,127.92,0.69150761]
["bitfinex","SOLUSD",1767344481219,0.65717622,127.95,127.92,0.69150761]
["bitfinex","SOLUSD",1767344481596,2.68652985,127.95,127.92,0.69150761]
["bitfinex","SOLUSD",1767344483013,2.02935363,127.95,127.92,0.69150761]
["bitfinex","SOLUSD",1767344483725,2.68652985,127.95,127.92,0.69150761]
["bitfinex","SOLUSD",1767344483925,14.87717622,127.97,127.93,0.69150761]
["bitfinex","SOLUSD",1767344484103,2.68652985,127.96,127.93,0.69150761]
["bitfinex","SOLUSD",1767344485124,2.02935363,127.95,127.93,0.69150761]
["bitfinex","SOLUSD",1767344485499,0.65717622,127.96,127.93,0.69150761]
["bitfinex","SOLUSD",1767344485711,2.02935363,127.95,127.93,0.69150761]
["bitfinex","SOLUSD",1767344486915,0.65717622,127.96,127.93,0.69150761]
["bitfinex","SOLUSD",1767344487106,2.02935363,127.95,127.93,0.69150761]
["bitfinex","SOLUSD",1767344487620,2.722224,127.96,127.93,0.69150761]
["bitfinex","SOLUSD",1767344488518,2.722224,127.98,127.94,0.68104349]
["bitfinex","SOLUSD",1767344489134,2.722224,127.98,127.94,7.81605972]
["bitfinex","SOLUSD",1767344489337,2.02935363,127.97,127.95,0.68104349]
["bitfinex","SOLUSD",1767344489543,0.69287037,127.98,127.95,0.68104349]
["bitfinex","SOLUSD",1767344489823,2.722224,127.98,127.95,0.68104349]
["bitfinex","SOLUSD",1767344491407,0.69287037,127.98,127.95,0.68104349]
["bitfinex","SOLUSD",1767344491607,2.722224,127.98,127.95,0.68104349]
["bitfinex","SOLUSD",1767344492615,2.02935363,127.97,127.95,0.68104349]
["bitfinex","SOLUSD",1767344494437,0.69287037,127.98,127.95,0.68104349]
["bitfinex","SOLUSD",1767344494615,2.02935363,127.97,127.95,0.68104349]
["bitfinex","SOLUSD",1767344495015,0.69287037,127.98,127.95,0.68104349]
["bitfinex","SOLUSD",1767344495217,2.02935363,127.97,127.95,0.68104349]
["bitfinex","SOLUSD",1767344495636,0.69287037,127.98,127.95,0.68104349]
["bitfinex","SOLUSD",1767344495825,2.02935363,127.97,127.94,7.81605972]
["bitfinex","SOLUSD",1767344496011,2.722224,127.97,127.94,8.49710321]
["bitfinex","SOLUSD",1767344496540,2.722224,127.97,127.94,0.68104349]
["bitfinex","SOLUSD",1767344497731,2.02935363,127.95,127.93,0.68104349]
["bitfinex","SOLUSD",1767344497933,0.69287037,127.96,127.93,0.68104349]
["bitfinex","SOLUSD",1767344498243,2.722224,127.95,127.92,61.88104349]
["bitfinex","SOLUSD",1767344499734,0.69287037,127.95,127.92,0.68104349]
["bitfinex","SOLUSD",1767344499943,2.722224,127.95,127.92,0.68104349]
["bitfinex","SOLUSD",1767344500644,8.50794933,127.96,127.91,2.02935363]
["bitfinex","SOLUSD",1767344500822,0.69287037,127.95,127.92,0.68104349]
["bitfinex","SOLUSD",1767344504248,2.722224,127.95,127.92,0.68104349]
["bitfinex","SOLUSD",1767344505719,0.69287037,127.95,127.92,0.68104349]
["bitfinex","SOLUSD",1767344505934,2.722224,127.95,127.92,0.68104349]
["bitfinex","SOLUSD",1767344506844,2.02935363,127.95,127.92,0.68104349]
["bitfinex","SOLUSD",1767344507235,2.722224,127.95,127.92,0.68104349]
["bitfinex","SOLUSD",1767344508364,0.69287037,127.97,127.92,7.81731765]
["bitfinex","SOLUSD",1767344508651,2.722224,127.96,127.93,0.68104349]
["bitfinex","SOLUSD",1767344509626,2.02935363,127.95,127.93,0.68104349]
["bitfinex","SOLUSD",1767344510529,2.722224,127.96,127.93,0.68104349]
["bitfinex","SOLUSD",1767344511531,2.02935363,127.96,127.93,0.68104349]
["bitfinex","SOLUSD",1767344511840,0.69287037,127.96,127.93,0.68104349]
["bitfinex","SOLUSD",1767344512051,2.722224,127.96,127.93,0.68104349]
["bitfinex","SOLUSD",1767344513632,2.722224,127.96,127.93,8.49781547]
["bitfinex","SOLUSD",1767344513832,2.02935363,127.97,127.94,0.68104349]
["bitfinex","SOLUSD",1767344514437,2.722224,127.97,127.94,0.68104349]
["bitfinex","SOLUSD",1767344515051,0.69287037,127.97,127.94,0.68104349]
["bitfinex","SOLUSD",1767344515331,2.722224,127.97,127.94,0.68104349]
["bitfinex","SOLUSD",1767344516860,0.69287037,127.97,127.94,7.81615522]
["bitfinex","SOLUSD",1767344517050,2.02935363,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344517354,2.72435363,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344517548,2.02935363,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344517956,16.94435363,127.99,127.95,0.72232162]
["bitfinex","SOLUSD",1767344518253,14.22,127.99,127.96,0.72232162]
["bitfinex","SOLUSD",1767344518554,16.24935363,127.99,127.96,0.72232162]
["bitfinex","SOLUSD",1767344518757,2.02935363,127.97,127.95,0.72232162]
["bitfinex","SOLUSD",1767344519432,2.72435363,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344520555,3.86615838,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344521456,3.17115838,127.97,127.95,0.72232162]
["bitfinex","SOLUSD",1767344521828,8.50885123,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344522232,11.68000961,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344522435,0.695,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344522656,3.86615838,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344523059,0.695,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344523255,3.86615838,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344523478,3.17115838,127.99,127.96,0.72232162]
["bitfinex","SOLUSD",1767344523664,3.86615838,127.99,127.96,0.72232162]
["bitfinex","SOLUSD",1767344526359,3.17115838,127.98,127.96,0.72232162]
["bitfinex","SOLUSD",1767344528540,3.86615838,127.97,127.94,0.72232162]
["bitfinex","SOLUSD",1767344529755,3.17115838,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344530068,3.86615838,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344531043,18.08615838,127.99,127.95,0.72232162]
["bitfinex","SOLUSD",1767344531344,3.17115838,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344531543,3.86615838,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344536970,0.695,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344537174,3.86615838,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344538174,3.17115838,127.97,127.95,0.72232162]
["bitfinex","SOLUSD",1767344540571,0.695,127.98,127.95,0.72232162]
["bitfinex","SOLUSD",1767344540775,8.50813745,127.99,127.96,0.72232162]
["bitfinex","SOLUSD",1767344540986,3.86615838,127.98,127.96,0.72232162]
["bitfinex","SOLUSD",1767344541471,3.17115838,127.97,127.96,0.72232162]
["bitfinex","SOLUSD",1767344541675,3.86615838,127.98,127.96,0.72232162]
["bitfinex","SOLUSD",1767344541871,3.17115838,127.97,127.96,0.72232162]
["bitfinex","SOLUSD",1767344542071,3.17115838,127.97,127.96,0.69188102]
["bitfinex","SOLUSD",1767344542274,3.17115838,127.97,127.94,7.81562523]
["bitfinex","SOLUSD",1767344542580,3.17115838,127.97,127.93,10.98764354]
["bitfinex","SOLUSD",1767344543580,3.17115838,127.97,127.93,7.81648516]
["bitfinex","SOLUSD",1767344543781,3.17115838,127.97,127.93,10.98764354]
["bitfinex","SOLUSD",1767344544082,3.17115838,127.97,127.94,0.72232162]
["bitfinex","SOLUSD",1767344544579,0.695,127.98,127.94,0.72232162]
["bitfinex","SOLUSD",1767344544751,3.17115838,127.97,127.94,0.72232162]
["bitfinex","SOLUSD",1767344551688,0.695,127.98,127.94,0.72232162]
["bitfinex","SOLUSD",1767344551985,3.17115838,127.97,127.94,0.72232162]
["bitfinex","SOLUSD",1767344552663,3.86615838,127.98,127.95,0.68494547]
["bitfinex","SOLUSD",1767344556390,0.695,127.98,127.95,0.68494547]
["bitfinex","SOLUSD",1767344558498,3.86615838,127.98,127.95,0.68494547]
["bitfinex","SOLUSD",1767344559694,0.695,127.98,127.95,0.68494547]
["bitfinex","SOLUSD",1767344559864,3.86615838,127.98,127.95,0.68494547]
["bitfinex","SOLUSD",1767344560570,3.85886183,127.96,127.93,0.68494547]
["bitfinex","SOLUSD",1767344560777,0.68770345,127.96,127.93,3.85610385]
["bitfinex","SOLUSD",1767344561284,0.68770345,127.96,127.93,0.68494547]
["bitfinex","SOLUSD",1767344562890,3.17115838,127.97,127.93,10.98776491]
["bitfinex","SOLUSD",1767344563072,3.85886183,127.97,127.94,0.68494547]
["bitfinex","SOLUSD",1767344566595,0.68770345,127.96,127.94,0.68494547]
["bitfinex","SOLUSD",1767344567699,3.85886183,127.96,127.94,0.68494547]
["bitfinex","SOLUSD",1767344567878,0.68770345,127.96,127.94,0.68494547]
["bitfinex","SOLUSD",1767344568899,7.81350305,127.99,127.94,3.17115838]
["bitfinex","SOLUSD",1767344569073,14.3081508,127.98,127.95,0.68494547]
["bitfinex","SOLUSD",1767344569381,5.86160367,127.97,127.95,0.68494547]
["bitfinex","SOLUSD",1767344569588,3.85886183,127.98,127.95,0.68494547]
["bitfinex","SOLUSD",1767344569785,5.86143443,127.97,127.95,0.68494547]
["bitfinex","SOLUSD",1767344569986,3.85886183,127.98,127.95,0.68494547]
["bitfinex","SOLUSD",1767344570186,5.86143316,127.97,127.95,0.68494547]
["bitfinex","SOLUSD",1767344570387,3.85886183,127.98,127.95,0.68494547]
["bitfinex","SOLUSD",1767344570591,5.86127731,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344570806,3.85886183,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344570978,5.86127868,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344571174,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344571376,5.86113142,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344571684,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344571894,5.86113142,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344572086,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344572287,5.86113142,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344572487,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344572702,5.86102985,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344573001,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344573197,5.86102849,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344573512,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344573683,5.86094122,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344573883,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344574077,5.86094122,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344574286,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344574504,5.86082373,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344574680,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344574980,5.86082373,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344575178,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344575404,5.86071833,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344575704,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344575997,5.86071833,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344576299,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344576507,5.86086113,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344576707,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344576891,5.86086113,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344577091,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344577284,5.86086115,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344577601,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344577804,5.8610382,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344577989,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344578185,5.86103683,127.97,127.95,0.65526266]
["bitfinex","SOLUSD",1767344578403,0.68770345,127.98,127.95,0.65526266]
["bitfinex","SOLUSD",1767344579904,6.57806547,127.97,127.94,8.49539659]
["bitfinex","SOLUSD",1767344580208,0.71660936,127.97,127.94,8.49539659]
["bitfinex","SOLUSD",1767344581906,22.03311302,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344581907,16.24948428,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344582099,11.13626313,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344582294,16.96609364,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344582499,11.13640409,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344582701,24.77922375,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344582912,11.85329352,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344583114,0.71660936,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344584112,0.71660936,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344584308,11.13633145,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344584491,0.71660936,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344584813,5.86124547,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344585015,8.52975198,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344585312,11.13649986,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344585488,8.52975198,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344585690,11.13668268,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344586041,10.55923626,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344586184,11.13671145,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344586387,10.55923626,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344586589,11.13688575,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344586917,10.55923626,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344587216,11.13688699,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344587414,10.55923626,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344587616,11.13692666,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344587801,10.55923626,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344588000,11.13692543,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344588310,10.55923626,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344588509,11.13695621,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344588695,10.55923626,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344588997,11.13695621,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344589314,10.55923626,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344589613,11.13698814,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344589789,10.55923626,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344589995,11.13698814,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344590305,10.55923626,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344590507,11.1370202,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344590694,10.55923626,127.99,127.95,0.67931933]
["bitfinex","SOLUSD",1767344590894,11.1370202,127.98,127.95,0.67931933]
["bitfinex","SOLUSD",1767344591095,2.74609364,127.97,127.94,0.67931933]
["bitfinex","SOLUSD",1767344591294,8.60805813,127.97,127.94,0.67931933]
["bitfinex","SOLUSD",1767344591521,2.74609364,127.97,127.94,0.67931933]
["bitfinex","SOLUSD",1767344591831,2.02948428,127.96,127.91,0.67931933]
["bitfinex","SOLUSD",1767344591997,0.71660936,127.95,127.92,0.67931933]
["bitfinex","SOLUSD",1767344592192,2.74609364,127.95,127.92,0.67931933]
["bitfinex","SOLUSD",1767344592614,0.71660936,127.94,127.92,0.67931933]
["bitfinex","SOLUSD",1767344593558,2.74609364,127.94,127.92,0.67931933]
["bitfinex","SOLUSD",1767344593698,10.5623042,127.94,127.9,0.67931933]
["bitfinex","SOLUSD",1767344593899,0.71660936,127.93,127.9,0.67931933]
["bitfinex","SOLUSD",1767344595330,2.74609364,127.94,127.91,0.67931933]
["bitfinex","SOLUSD",1767344596711,8.5319548,127.96,127.93,0.67931933]
["bitfinex","SOLUSD",1767344596900,13.86918531,127.95,127.92,0.67931933]
["bitfinex","SOLUSD",1767344597100,2.74609364,127.95,127.92,0.67931933]
["bitfinex","SOLUSD",1767344597303,0.71660936,127.94,127.92,0.67931933]
["bitfinex","SOLUSD",1767344597840,0.71660936,127.94,127.91,2.70880361]
["bitfinex","SOLUSD",1767344598043,0.71660936,127.93,127.86,74.92470394]
["bitfinex","SOLUSD",1767344598208,2.74609364,127.93,127.9,0.67931933]
["bitfinex","SOLUSD",1767344599033,0.71660936,127.92,127.9,0.67931933]
["bitfinex","SOLUSD",1767344600524,9.84628294,127.93,127.9,0.67931933]
["bitfinex","SOLUSD",1767344600712,10.5628923,127.93,127.9,0.67931933]
["bitfinex","SOLUSD",1767344602244,9.84628294,127.93,127.89,2.02948428]
["bitfinex","SOLUSD",1767344602411,0.71660936,127.92,127.89,2.70880361]
["bitfinex","SOLUSD",1767344602607,0.71660936,127.92,127.9,0.67931933]
["bitfinex","SOLUSD",1767344606665,7.81586962,127.95,127.9,0.67931933]
["bitfinex","SOLUSD",1767344606847,2.02948428,127.94,127.91,0.71933605]
["bitfinex","SOLUSD",1767344607165,2.68298935,127.94,127.91,0.71933605]
["bitfinex","SOLUSD",1767344607353,9.84573995,127.94,127.91,0.71933605]
["bitfinex","SOLUSD",1767344607555,0.65350507,127.93,127.91,0.71933605]
["bitfinex","SOLUSD",1767344607750,2.02948428,127.93,127.89,0.71933605]
["bitfinex","SOLUSD",1767344607951,2.68298935,127.93,127.89,2.74882033]
["bitfinex","SOLUSD",1767344610070,0.65350507,127.92,127.89,2.74882033]
["bitfinex","SOLUSD",1767344610542,0.65350507,127.91,127.89,0.71933605]
["bitfinex","SOLUSD",1767344610744,2.02948428,127.92,127.87,0.71933605]
["bitfinex","SOLUSD",1767344610745,2.68298935,127.9,127.87,0.71933605]
["bitfinex","SOLUSD",1767344613889,2.02948428,127.89,127.87,0.71933605]
["bitfinex","SOLUSD",1767344614062,0.65350507,127.89,127.85,8.5409513]
["bitfinex","SOLUSD",1767344614264,2.02948428,127.89,127.85,8.5409513]
["bitfinex","SOLUSD",1767344614466,2.68298935,127.89,127.85,8.5409513]
["bitfinex","SOLUSD",1767344614990,2.68298935,127.89,127.85,7.82161525]
["bitfinex","SOLUSD",1767344615159,2.68298935,127.89,127.86,0.71933605]
["bitfinex","SOLUSD",1767344615698,2.02948428,127.89,127.85,7.82161525]
["bitfinex","SOLUSD",1767344615996,2.68298935,127.89,127.86,0.71933605]
["bitfinex","SOLUSD",1767344621879,0.65350507,127.88,127.85,0.71933605]
["bitfinex","SOLUSD",1767344623267,0.62350507,127.88,127.85,0.71933605]
["bitfinex","SOLUSD",1767344623465,2.02948428,127.89,127.85,0.71933605]
["bitfinex","SOLUSD",1767344625313,0.65350507,127.88,127.85,0.71933605]
["bitfinex","SOLUSD",1767344627301,0.65350507,127.88,127.85,2.74882033]
["bitfinex","SOLUSD",1767344627709,0.65350507,127.88,127.86,0.71933605]
["bitfinex","SOLUSD",1767344627899,2.68298935,127.89,127.86,0.71933605]
["bitfinex","SOLUSD",1767344628600,2.02948428,127.89,127.86,0.71933605]
["bitfinex","SOLUSD",1767344628792,2.68298935,127.89,127.86,0.71933605]
["bitfinex","SOLUSD",1767344642521,3.82914342,127.89,127.86,0.71933605]
["bitfinex","SOLUSD",1767344642814,10.99522353,127.89,127.86,0.71933605]
["bitfinex","SOLUSD",1767344643412,7.81958518,127.89,127.86,0.71933605]
["bitfinex","SOLUSD",1767344643615,10.99522353,127.89,127.86,0.71933605]
["bitfinex","SOLUSD",1767344645012,11.66200047,127.89,127.86,0.71933605]
["bitfinex","SOLUSD",1767344645820,3.17563835,127.88,127.83,7.82288977]
["bitfinex","SOLUSD",1767344646006,3.84241529,127.87,127.84,0.67624686]
["bitfinex","SOLUSD",1767344646319,3.17563835,127.85,127.82,0.87624686]
["bitfinex","SOLUSD",1767344646512,0.66677694,127.88,127.84,0.67624686]
["bitfinex","SOLUSD",1767344646717,3.84241529,127.87,127.84,0.67624686]
["bitfinex","SOLUSD",1767344648215,11.66306724,127.87,127.84,0.67624686]
["bitfinex","SOLUSD",1767344651430,11.63306724,127.87,127.84,0.67624686]
["bitfinex","SOLUSD",1767344657036,7.82004414,127.88,127.85,3.17563835]
["bitfinex","SOLUSD",1767344657349,7.82004414,127.88,127.86,0.67624686]
["bitfinex","SOLUSD",1767344657519,7.79004414,127.88,127.86,0.67624686]
["bitfinex","SOLUSD",1767344657719,8.45682108,127.88,127.86,0.67624686]
["bitfinex","SOLUSD",1767344658808,0.66677694,127.88,127.86,0.67624686]
["bitfinex","SOLUSD",1767344659014,8.48663775,127.88,127.86,0.67624686]
["bitfinex","SOLUSD",1767344659918,8.45663775,127.88,127.85,3.17563835]
["bitfinex","SOLUSD",1767344660129,8.45663775,127.88,127.85,3.85188521]
["bitfinex","SOLUSD",1767344663235,11.6322761,127.88,127.85,0.67624686]
["bitfinex","SOLUSD",1767344671329,0.68182977,127.87,127.83,10.99846078]
["bitfinex","SOLUSD",1767344671531,0.65182977,127.87,127.83,10.99846078]
["bitfinex","SOLUSD",1767344671732,0.65182977,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344672951,3.82746812,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344673261,3.17563835,127.85,127.82,0.2]
["bitfinex","SOLUSD",1767344673549,3.17563835,127.85,127.83,0.71676068]
["bitfinex","SOLUSD",1767344673755,3.17563835,127.86,127.83,0.71676068]
["bitfinex","SOLUSD",1767344673930,5.86262847,127.85,127.83,0.71676068]
["bitfinex","SOLUSD",1767344674127,3.17563835,127.86,127.83,0.71676068]
["bitfinex","SOLUSD",1767344674630,5.86141098,127.85,127.83,0.71676068]
["bitfinex","SOLUSD",1767344674945,3.17563835,127.86,127.83,0.71676068]
["bitfinex","SOLUSD",1767344675147,11.67864055,127.86,127.83,0.71676068]
["bitfinex","SOLUSD",1767344679360,11.64864055,127.86,127.83,0.71676068]
["bitfinex","SOLUSD",1767344680258,8.5030022,127.86,127.83,0.71676068]
["bitfinex","SOLUSD",1767344680459,11.67864055,127.86,127.83,0.71676068]
["bitfinex","SOLUSD",1767344680667,7.82117243,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344681939,25.91822282,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344685254,18.09746812,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344686256,14.92182977,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344686460,18.09746812,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344687549,5.85903543,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344687752,18.09746812,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344688050,5.85910439,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344688249,18.09746812,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344690863,5.86026354,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344691038,18.09746812,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344691240,5.86026491,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344691440,18.09746812,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344691752,5.86021009,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344692057,18.09746812,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344692245,5.86020872,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344692446,18.09746812,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344692664,5.86013769,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344692856,18.09746812,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344693050,5.86013769,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344693268,25.91793226,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344693465,5.86007027,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344693677,25.91793226,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344693857,5.86007027,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344694054,25.91793226,127.87,127.84,0.71676068]
["bitfinex","SOLUSD",1767344694358,9.03570725,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344694564,3.17563835,127.86,127.84,0.71676068]
["bitfinex","SOLUSD",1767344697372,3.86903901,127.86,127.83,0.70233703]
["bitfinex","SOLUSD",1767344698584,11.69017208,127.86,127.83,0.70233703]
["bitfinex","SOLUSD",1767344700275,8.51453373,127.86,127.83,0.70233703]
["bitfinex","SOLUSD",1767344700461,11.69017208,127.86,127.83,0.70233703]
["bitfinex","SOLUSD",1767344702487,10.54787065,127.86,127.83,0.70233703]
["bitfinex","SOLUSD",1767344702976,2.72673758,127.86,127.83,0.70233703]
["bitfinex","SOLUSD",1767344703775,0.69340066,127.86,127.83,0.70233703]
["bitfinex","SOLUSD",1767344703978,2.72673758,127.86,127.83,0.70233703]
["bitfinex","SOLUSD",1767344704980,14.24,127.87,127.85,0.70233703]
["bitfinex","SOLUSD",1767344705869,0.69340066,127.9,127.87,0.70233703]
["bitfinex","SOLUSD",1767344706070,0.69340066,127.9,127.87,2.73567395]
["bitfinex","SOLUSD",1767344706659,0.69340066,127.9,127.87,0.70233703]
["bitfinex","SOLUSD",1767344706858,2.03333692,127.88,127.85,0.70233703]
["bitfinex","SOLUSD",1767344707657,2.03333692,127.87,127.85,0.70233703]
["bitfinex","SOLUSD",1767344707976,2.72673758,127.88,127.85,0.70233703]
["bitfinex","SOLUSD",1767344708780,0.69340066,127.87,127.85,0.70233703]
["bitfinex","SOLUSD",1767344709160,2.72673758,127.87,127.85,0.70233703]
["bitfinex","SOLUSD",1767344710675,2.03333692,127.87,127.85,0.70233703]
["bitfinex","SOLUSD",1767344712276,14.24,127.89,127.85,2.03333692]
["bitfinex","SOLUSD",1767344712480,0.69340066,127.89,127.86,2.73567395]
["bitfinex","SOLUSD",1767344713363,0.69340066,127.89,127.85,7.82157627]
["bitfinex","SOLUSD",1767344713364,0.69340066,127.91,127.88,2.73567395]
["bitfinex","SOLUSD",1767344713571,16.96673758,127.91,127.88,0.70233703]
["bitfinex","SOLUSD",1767344713966,2.72673758,127.9,127.87,0.70233703]
["bitfinex","SOLUSD",1767344718194,0.69340066,127.9,127.87,0.70233703]
["bitfinex","SOLUSD",1767344720878,2.72673758,127.9,127.87,0.70233703]
["bitfinex","SOLUSD",1767344723178,10.54538947,127.9,127.87,0.70233703]
["bitfinex","SOLUSD",1767344724894,14.24,127.92,127.88,2.03333692]
["bitfinex","SOLUSD",1767344725074,0.69340066,127.91,127.87,2.03333692]
["bitfinex","SOLUSD",1767344725391,2.72673758,127.91,127.88,0.65275933]
["bitfinex","SOLUSD",1767344725967,0.70570223,127.9,127.88,0.65275933]
["bitfinex","SOLUSD",1767344727209,0.70570223,127.9,127.86,7.82075681]
["bitfinex","SOLUSD",1767344727210,2.73903915,127.9,127.86,0.71761835]
["bitfinex","SOLUSD",1767344727372,2.73903915,127.9,127.86,2.03333692]
["bitfinex","SOLUSD",1767344727373,0.70570223,127.89,127.86,2.03333692]
["bitfinex","SOLUSD",1767344727572,0.70570223,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344728090,0.70570223,127.9,127.86,7.82098554]
["bitfinex","SOLUSD",1767344728288,0.70570223,127.9,127.87,2.75095527]
["bitfinex","SOLUSD",1767344728496,2.73903915,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344730705,2.73903915,127.9,127.88,0.71761835]
["bitfinex","SOLUSD",1767344730706,0.70570223,127.9,127.88,0.71761835]
["bitfinex","SOLUSD",1767344730911,0.70570223,127.9,127.87,2.75095527]
["bitfinex","SOLUSD",1767344733806,2.73903915,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344737913,0.70570223,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344738823,2.73903915,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344741927,0.70570223,127.88,127.85,2.75095527]
["bitfinex","SOLUSD",1767344742104,2.73903915,127.89,127.86,0.71761835]
["bitfinex","SOLUSD",1767344743421,10.55792445,127.9,127.86,0.71761835]
["bitfinex","SOLUSD",1767344744498,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344747223,5.85792103,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344747425,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344747627,5.85792103,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344747825,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344748029,5.8579224,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344748207,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344748407,5.85984401,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344748609,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344748810,5.85984401,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344749127,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344749330,5.86217294,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344749531,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344749716,5.86217294,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344749919,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344750222,5.8621733,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344750406,8.52458753,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344750730,5.86337514,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344751029,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344751226,5.86337514,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344751430,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344751615,5.86338885,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344751816,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344752028,5.86338748,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344752230,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344752431,5.8635218,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344752729,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344752933,5.8635218,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344753111,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344753318,5.86366808,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344753532,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344753829,5.86366808,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344754035,10.55792445,127.9,127.87,0.71761835]
["bitfinex","SOLUSD",1767344754221,6.57004742,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344754523,0.70570223,127.89,127.87,0.71761835]
["bitfinex","SOLUSD",1767344759211,0.70570223,127.89,127.85,0.72422022]
["bitfinex","SOLUSD",1767344759407,0.70570223,127.89,127.86,0.72422022]
["bitfinex","SOLUSD",1767344759606,0.70570223,127.89,127.86,1.22422022]
["bitfinex","SOLUSD",1767344761936,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344762236,6.52080437,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344762442,0.65326917,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344762908,0.65326917,127.91,127.87,0.72422022]
["bitfinex","SOLUSD",1767344763112,11.80179423,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344763346,5.8676559,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344763513,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344763713,5.86754296,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344763928,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344764137,5.86754433,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344764439,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344764633,5.86758326,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344764842,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344765034,5.86758522,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344765238,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344765536,5.86762772,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344765734,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344765931,0.65326917,127.88,127.86,10.99540291]
["bitfinex","SOLUSD",1767344766243,0.65326917,127.88,127.86,11.71962313]
["bitfinex","SOLUSD",1767344766542,0.65326917,127.89,127.86,11.71962313]
["bitfinex","SOLUSD",1767344767144,0.65326917,127.9,127.87,11.71943649]
["bitfinex","SOLUSD",1767344767438,5.86755441,127.89,127.87,11.71943649]
["bitfinex","SOLUSD",1767344767627,0.65326917,127.9,127.87,11.71943649]
["bitfinex","SOLUSD",1767344767831,5.86759134,127.89,127.87,11.71943649]
["bitfinex","SOLUSD",1767344768018,0.65326917,127.9,127.87,11.71943649]
["bitfinex","SOLUSD",1767344768220,5.86759134,127.89,127.87,11.71943649]
["bitfinex","SOLUSD",1767344768419,0.65326917,127.9,127.87,3.89900778]
["bitfinex","SOLUSD",1767344768641,5.86757073,127.89,127.87,3.89900778]
["bitfinex","SOLUSD",1767344768940,0.65326917,127.9,127.87,3.89900778]
["bitfinex","SOLUSD",1767344769149,5.86757073,127.89,127.87,3.89900778]
["bitfinex","SOLUSD",1767344769318,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344769617,5.8675535,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344769819,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344770116,5.8675535,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344770315,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344770518,5.86770721,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344770713,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344770931,5.86770721,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344771134,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344771334,5.86792638,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344771526,3.82805673,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344771715,5.86795666,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344771939,3.82805673,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344772139,5.86795529,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344772437,0.65326917,127.9,127.87,0.72422022]
["bitfinex","SOLUSD",1767344772618,5.86822322,127.89,127.87,0.72422022]
["bitfinex","SOLUSD",1767344772823,0.65326917,127.92,127.88,0.72422022]
["bitfinex","SOLUSD",1767344773058,5.86747111,127.91,127.89,0.72422022]
["bitfinex","SOLUSD",1767344773224,0.65326917,127.92,127.89,0.72422022]
["bitfinex","SOLUSD",1767344773424,5.86594082,127.91,127.89,0.72422022]
["bitfinex","SOLUSD",1767344773623,0.65326917,127.92,127.89,0.72422022]
["bitfinex","SOLUSD",1767344773851,5.86594082,127.91,127.89,0.72422022]
["bitfinex","SOLUSD",1767344774068,0.65326917,127.92,127.89,0.72422022]
["bitfinex","SOLUSD",1767344774233,5.86594219,127.91,127.89,0.72422022]
["bitfinex","SOLUSD",1767344774430,0.65326917,127.93,127.9,3.89900778]
["bitfinex","SOLUSD",1767344774636,5.86445076,127.92,127.91,0.72422022]
["bitfinex","SOLUSD",1767344775056,5.86445076,127.92,127.9,3.89900778]
["bitfinex","SOLUSD",1767344775243,0.65326917,127.93,127.9,3.89900778]
["bitfinex","SOLUSD",1767344775431,5.86258999,127.92,127.9,3.89900778]
["bitfinex","SOLUSD",1767344775633,0.65326917,127.93,127.9,3.89900778]
["bitfinex","SOLUSD",1767344776351,14.24,127.94,127.9,3.89900778]
["bitfinex","SOLUSD",1767344776537,5.8604644,127.93,127.9,3.89900778]
["bitfinex","SOLUSD",1767344776728,14.24,127.94,127.9,3.89900778]
["bitfinex","SOLUSD",1767344776934,5.8604644,127.93,127.9,3.89900778]
["bitfinex","SOLUSD",1767344777144,14.24,127.94,127.9,3.89900778]
["bitfinex","SOLUSD",1767344778455,0.65326917,127.93,127.9,3.89900778]
["bitfinex","SOLUSD",1767344779853,0.65326917,127.95,127.91,3.17478756]
["bitfinex","SOLUSD",1767344780062,5.85489707,127.94,127.92,0.72422022]
["bitfinex","SOLUSD",1767344780262,0.65326917,127.95,127.9,7.81858948]
["bitfinex","SOLUSD",1767344780562,6.50681083,127.94,127.91,3.89900778]
["bitfinex","SOLUSD",1767344780765,0.65326917,127.94,127.91,3.89900778]
["bitfinex","SOLUSD",1767344781453,0.65326917,127.94,127.91,0.72422022]
["bitfinex","SOLUSD",1767344785568,3.82805673,127.94,127.91,0.72422022]
["bitfinex","SOLUSD",1767344789970,0.65326917,127.94,127.91,0.72422022]
["bitfinex","SOLUSD",1767344792066,0.6976542,127.93,127.9,3.17478756]
["bitfinex","SOLUSD",1767344792270,0.6976542,127.93,127.9,3.88514647]
["bitfinex","SOLUSD",1767344792967,8.51460749,127.93,127.9,0.71035891]
["bitfinex","SOLUSD",1767344793173,11.68939505,127.93,127.9,0.71035891]
["bitfinex","SOLUSD",1767344793359,0.6976542,127.92,127.9,0.71035891]
["bitfinex","SOLUSD",1767344794075,3.87244176,127.92,127.9,0.71035891]
["bitfinex","SOLUSD",1767344797884,0.6976542,127.91,127.88,0.71035891]
["bitfinex","SOLUSD",1767344798061,0.6976542,127.91,127.87,72.19500335]
["bitfinex","SOLUSD",1767344798259,0.6976542,127.91,127.88,0.71035891]
["bitfinex","SOLUSD",1767344798980,3.17478756,127.92,127.88,0.71035891]
["bitfinex","SOLUSD",1767344799169,3.87244176,127.92,127.88,0.71035891]
["bitfinex","SOLUSD",1767344801387,3.17478756,127.91,127.88,0.71035891]
["bitfinex","SOLUSD",1767344802882,3.17478756,127.91,127.88,8.53014287]
["bitfinex","SOLUSD",1767344803065,3.17478756,127.91,127.89,0.71035891]
["bitfinex","SOLUSD",1767344803688,3.87244176,127.92,127.89,0.71035891]
["bitfinex","SOLUSD",1767344803864,17.41478756,127.93,127.9,0.71035891]
["bitfinex","SOLUSD",1767344804063,18.11244176,127.93,127.9,0.71035891]
["bitfinex","SOLUSD",1767344804878,11.68892939,127.94,127.9,0.71035891]
["bitfinex","SOLUSD",1767344805188,0.6976542,127.93,127.9,0.71035891]
["bitfinex","SOLUSD",1767344805383,3.87244176,127.94,127.91,0.71035891]
["bitfinex","SOLUSD",1767344807176,3.87244176,127.93,127.9,0.71035891]
["bitfinex","SOLUSD",1767344807879,0.6976542,127.93,127.9,0.71035891]
["bitfinex","SOLUSD",1767344808184,3.17478756,127.93,127.9,0.71035891]
["bitfinex","SOLUSD",1767344809072,0.6976542,127.96,127.93,0.71035891]
["bitfinex","SOLUSD",1767344809273,18.11244176,127.96,127.93,0.71035891]
["bitfinex","SOLUSD",1767344810563,25.22974062,127.96,127.93,0.71035891]
["bitfinex","SOLUSD",1767344810768,0.6976542,127.95,127.93,0.71035891]
["bitfinex","SOLUSD",1767344814191,3.87244176,127.95,127.93,0.71035891]
["bitfinex","SOLUSD",1767344816496,0.6976542,127.95,127.93,0.71035891]
["bitfinex","SOLUSD",1767344820000,3.87244176,127.95,127.91,0.67697016]
["bitfinex","SOLUSD",1767344820202,3.17478756,127.94,127.91,0.67697016]
["bitfinex","SOLUSD",1767344820501,0.6976542,127.95,127.92,0.67697016]
["bitfinex","SOLUSD",1767344820502,3.87244176,127.95,127.92,0.67697016]
["bitfinex","SOLUSD",1767344824506,2.72793995,127.95,127.92,0.67697016]
["bitfinex","SOLUSD",1767344826305,2.03028575,127.95,127.92,0.67697016]
["bitfinex","SOLUSD",1767344826488,2.03028575,127.95,127.91,7.81792568]
["bitfinex","SOLUSD",1767344826489,0.65830587,127.93,127.9,2.70725591]
["bitfinex","SOLUSD",1767344827205,0.65830587,127.93,127.91,0.67697016]
["bitfinex","SOLUSD",1767344827811,2.68859162,127.94,127.91,0.67697016]
["bitfinex","SOLUSD",1767344842849,2.03028575,127.93,127.91,0.67697016]
["bitfinex","SOLUSD",1767344844035,2.68859162,127.94,127.91,0.67697016]
["bitfinex","SOLUSD",1767344844434,9.84653513,127.94,127.91,0.67697016]
["bitfinex","SOLUSD",1767344844642,0.65830587,127.93,127.91,0.67697016]
["bitfinex","SOLUSD",1767344844949,2.68859162,127.93,127.89,0.67697016]
["bitfinex","SOLUSD",1767344845243,2.68859162,127.93,127.9,0.6690637]
["bitfinex","SOLUSD",1767344846253,2.03028575,127.92,127.9,0.6690637]
["bitfinex","SOLUSD",1767344846832,2.68859162,127.93,127.9,0.6690637]
["bitfinex","SOLUSD",1767344847033,2.03028575,127.92,127.9,0.6690637]
["bitfinex","SOLUSD",1767344847853,2.03028575,127.91,127.88,61.2]
["bitfinex","SOLUSD",1767344848139,2.03028575,127.91,127.89,0.69410731]
["bitfinex","SOLUSD",1767344849755,0.70468404,127.92,127.89,0.69410731]
["bitfinex","SOLUSD",1767344850047,2.73496979,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344852455,0.70468404,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344852668,2.03028575,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344852957,16.97496979,127.94,127.9,0.69410731]
["bitfinex","SOLUSD",1767344853332,2.03028575,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344853732,2.73496979,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344854960,0.70468404,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344855146,2.73496979,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344858852,22.05619525,127.94,127.9,0.69410731]
["bitfinex","SOLUSD",1767344859055,2.03028575,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344859249,2.73496979,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344867064,0.70468404,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344867368,2.73496979,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344872171,0.70468404,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344872357,2.73496979,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344874575,0.70468404,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344874873,2.03028575,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344875076,2.73496979,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344876971,10.55189551,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344877278,7.89373932,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344877470,2.03028575,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344877963,8.52160976,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344878171,5.8637135,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344878372,10.55189551,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344878677,5.86371242,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344878896,10.55189551,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344879056,5.86371242,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344879258,10.55189551,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344879458,5.8637399,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344879675,10.55189551,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344879853,5.8637399,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344880157,10.55189551,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344880358,5.86374635,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344880566,10.55189551,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344880875,5.86374772,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344881085,10.55189551,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344881267,5.86375797,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344881467,10.55189551,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344881767,5.86370541,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344882083,10.55189551,127.93,127.9,0.69410731]
["bitfinex","SOLUSD",1767344882382,5.86378325,127.92,127.9,0.69410731]
["bitfinex","SOLUSD",1767344882593,0.69498612,127.95,127.9,0.69410731]
["bitfinex","SOLUSD",1767344882760,11.13996543,127.94,127.91,0.71687514]
["bitfinex","SOLUSD",1767344882955,24.0858387,127.95,127.91,0.71687514]
["bitfinex","SOLUSD",1767344883161,11.83437874,127.94,127.91,0.71687514]
["bitfinex","SOLUSD",1767344883370,2.72527187,127.94,127.91,0.71687514]
["bitfinex","SOLUSD",1767344885758,0.69498612,127.94,127.91,0.71687514]
["bitfinex","SOLUSD",1767344888084,3.86772659,127.96,127.92,0.71687514]
["bitfinex","SOLUSD",1767344888294,5.86189497,127.95,127.92,3.88961561]
["bitfinex","SOLUSD",1767344888595,3.86772659,127.96,127.93,0.71687514]
["bitfinex","SOLUSD",1767344889772,3.17274047,127.94,127.92,0.71687514]
["bitfinex","SOLUSD",1767344892782,3.86772659,127.95,127.92,0.71687514]
["bitfinex","SOLUSD",1767344896196,3.86772659,127.94,127.9,11.70809456]
["bitfinex","SOLUSD",1767344896384,0.69498612,127.94,127.91,0.71687514]
["bitfinex","SOLUSD",1767344896583,3.86772659,127.94,127.91,0.71687514]
["bitfinex","SOLUSD",1767344898911,0.69498612,127.94,127.92,0.71687514]
["bitfinex","SOLUSD",1767344900787,0.69498612,127.96,127.92,0.71687514]
["bitfinex","SOLUSD",1767344900990,15.00224687,127.95,127.92,0.71687514]
["bitfinex","SOLUSD",1767344901293,0.69498612,127.95,127.92,0.71687514]
["bitfinex","SOLUSD",1767344901494,3.86772659,127.95,127.92,0.71687514]
["bitfinex","SOLUSD",1767344903496,3.17274047,127.96,127.92,3.17274047]
["bitfinex","SOLUSD",1767344903692,5.85953178,127.95,127.93,0.71687514]
["bitfinex","SOLUSD",1767344903995,3.17274047,127.96,127.93,0.71687514]
["bitfinex","SOLUSD",1767344904298,3.86772659,127.96,127.93,0.71687514]
["bitfinex","SOLUSD",1767344906879,3.88626679,127.97,127.93,3.17274047]
["bitfinex","SOLUSD",1767344907198,5.85866658,127.96,127.94,0.66952719]
["bitfinex","SOLUSD",1767344907400,3.88626679,127.97,127.94,0.66952719]
["bitfinex","SOLUSD",1767344907802,3.17274047,127.96,127.94,0.66952719]
["bitfinex","SOLUSD",1767344916010,22.76747437,127.98,127.94,0.66952719]
["bitfinex","SOLUSD",1767344916209,11.12640187,127.97,127.94,0.66952719]
["bitfinex","SOLUSD",1767344916510,3.17274047,127.97,127.94,0.66952719]
["bitfinex","SOLUSD",1767344916895,11.98697378,127.99,127.94,3.84226766]
["bitfinex","SOLUSD",1767344917191,11.98697378,127.99,127.95,0.66952719]
["bitfinex","SOLUSD",1767344917192,15.01242137,127.98,127.95,0.66952719]
["bitfinex","SOLUSD",1767344917399,11.12615458,127.97,127.95,0.66952719]
["bitfinex","SOLUSD",1767344917593,0.1,127.99,127.96,0.66952719]
["bitfinex","SOLUSD",1767344917806,0.81352632,127.99,127.96,0.66952719]
["bitfinex","SOLUSD",1767344917992,3.98626679,127.99,127.96,0.66952719]
["bitfinex","SOLUSD",1767344918405,0.1,127.99,127.97,0.66952719]
["bitfinex","SOLUSD",1767344918604,3.27274047,127.99,127.97,0.66952719]
["bitfinex","SOLUSD",1767344918919,3.27274047,127.99,127.95,3.17274047]
["bitfinex","SOLUSD",1767344918920,3.98626679,127.99,127.96,0.66952719]
["bitfinex","SOLUSD",1767344921011,3.17274047,127.98,127.96,0.66952719]
["bitfinex","SOLUSD",1767344928816,0.81352632,127.99,127.96,0.66952719]
["bitfinex","SOLUSD",1767344929000,3.17274047,127.98,127.96,0.66952719]
["bitfinex","SOLUSD",1767344929898,3.98626679,127.99,127.96,0.66952719]
["bitfinex","SOLUSD",1767344931430,0.81352632,127.99,127.96,0.66952719]
["bitfinex","SOLUSD",1767344931719,3.98626679,127.99,127.96,0.66952719]
["bitfinex","SOLUSD",1767344932095,0.81352632,127.99,127.96,0.66952719]
["bitfinex","SOLUSD",1767344932297,3.27274047,127.99,127.96,0.66952719]
["bitfinex","SOLUSD",1767344932618,0.1,128.0,127.98,0.66952719]
["bitfinex","SOLUSD",1767344933619,3.27274047,128.0,127.98,0.66952719]
["bitfinex","SOLUSD",1767344934702,0.1,128.0,127.98,0.66952719]
["bitfinex","SOLUSD",1767344934902,3.27274047,128.0,127.98,0.66952719]
["bitfinex","SOLUSD",1767344936228,0.1,128.0,127.98,0.66952719]
["bitfinex","SOLUSD",1767344936515,3.27274047,128.0,127.98,0.66952719]
["bitfinex","SOLUSD",1767344938230,0.1,128.0,127.98,0.66952719]
["bitfinex","SOLUSD",1767344938404,3.27274047,128.0,127.98,0.66952719]
["bitfinex","SOLUSD",1767344939302,3.17274047,127.99,127.98,0.66952719]
["bitfinex","SOLUSD",1767344939700,0.8001525,128.0,127.98,0.66952719]
["bitfinex","SOLUSD",1767344939898,3.17274047,127.99,127.98,0.66952719]
["bitfinex","SOLUSD",1767344940801,3.17274047,127.99,127.96,7.81479928]
["bitfinex","SOLUSD",1767344941006,3.17274047,127.99,127.97,0.70087961]
["bitfinex","SOLUSD",1767344946638,2.02901477,127.99,127.97,0.70087961]
["bitfinex","SOLUSD",1767344948949,2.72916727,127.99,127.97,0.70087961]
["bitfinex","SOLUSD",1767344949233,0.7001525,127.99,127.97,0.70087961]
["bitfinex","SOLUSD",1767344949432,2.72916727,127.99,127.97,0.70087961]
["bitfinex","SOLUSD",1767344949834,2.02901477,127.99,127.97,0.70087961]
["bitfinex","SOLUSD",1767344951738,2.02901477,127.98,127.97,0.70087961]
["bitfinex","SOLUSD",1767344952043,8.61265717,128.0,127.97,0.6703181]
["bitfinex","SOLUSD",1767344952226,2.02901477,127.98,127.97,0.6703181]
["bitfinex","SOLUSD",1767344952714,1.30401477,127.98,127.94,69.01592108]
["bitfinex","SOLUSD",1767344953041,1.30401477,127.98,127.94,9.84493585]
["bitfinex","SOLUSD",1767344953821,1.30401477,127.98,127.95,0.70087961]
["bitfinex","SOLUSD",1767344957741,1.30401477,127.98,127.96,0.70087961]
["bitfinex","SOLUSD",1767344958039,0.7001525,127.99,127.96,0.70087961]
["bitfinex","SOLUSD",1767344958040,2.72916727,127.99,127.96,0.70087961]
["bitfinex","SOLUSD",1767344961460,0.7001525,127.99,127.96,2.72989438]
["bitfinex","SOLUSD",1767344963959,0.7001525,127.99,127.96,10.54476465]
["bitfinex","SOLUSD",1767344964155,2.82916727,128.0,127.97,0.70087961]
["bitfinex","SOLUSD",1767344965757,0.71806845,127.99,127.97,0.70087961]
["bitfinex","SOLUSD",1767344966856,2.78399104,128.0,127.97,0.70087961]
["bitfinex","SOLUSD",1767344967375,0.1,128.0,127.97,9.84332903]
["bitfinex","SOLUSD",1767344967578,0.1,128.0,127.98,0.70225972]
["bitfinex","SOLUSD",1767344968357,0.1,128.01,127.98,2.02901477]
["bitfinex","SOLUSD",1767344968536,0.1,128.01,128.0,0.70225972]
["bitfinex","SOLUSD",1767344972942,0.15,128.02,128.0,8.51475972]
["bitfinex","SOLUSD",1767344975155,0.15,128.02,128.0,0.70225972]
["bitfinex","SOLUSD",1767344975656,0.1,128.08,128.03,15.0]
["bitfinex","SOLUSD",1767344975877,47.56732453,128.09,128.03,15.0]
["bitfinex","SOLUSD",1767344975878,46.91234826,128.09,128.06,2.02901477]
["bitfinex","SOLUSD",1767344976040,15.5,128.13,128.08,2.02901477]
["bitfinex","SOLUSD",1767344976234,48.24618232,128.15,128.14,4.07461515]
["bitfinex","SOLUSD",1767344976439,37.91066154,128.15,128.14,6.10362992]
["bitfinex","SOLUSD",1767344976765,69.07990379,128.21,128.15,5.51529]
["bitfinex","SOLUSD",1767344976766,49.58001639,128.21,128.15,5.51529]
["bitfinex","SOLUSD",1767344976982,0.65497627,128.23,128.2,2.02901477]
["bitfinex","SOLUSD",1767344977258,0.65497627,128.25,128.17,5.51529]
["bitfinex","SOLUSD",1767344977438,0.15497627,128.24,128.19,2.52901477]
["bitfinex","SOLUSD",1767344977646,92.4402014,128.27,128.19,0.5]
["bitfinex","SOLUSD",1767344977846,2.02901477,128.24,128.19,2.52901477]
["bitfinex","SOLUSD",1767344978068,2.02901477,128.22,128.16,0.5]
["bitfinex","SOLUSD",1767344978252,14.24,128.24,128.17,0.5]
["bitfinex","SOLUSD",1767344978457,2.02901477,128.23,128.17,2.52901477]
["bitfinex","SOLUSD",1767344978662,7.79828382,128.24,128.17,2.52901477]
["bitfinex","SOLUSD",1767344978978,2.02901477,128.22,128.17,2.52901477]
["bitfinex","SOLUSD",1767344979178,7.79828382,128.24,128.17,0.5]
["bitfinex","SOLUSD",1767344979345,2.02901477,128.22,128.17,0.5]
["bitfinex","SOLUSD",1767344979546,2.68399104,128.22,128.17,0.5]
["bitfinex","SOLUSD",1767344979772,2.68399104,128.22,128.14,4.07461515]
["bitfinex","SOLUSD",1767344979773,0.65497627,128.18,128.14,4.07461515]
["bitfinex","SOLUSD",1767344979975,2.02901477,128.16,128.14,4.07461515]
["bitfinex","SOLUSD",1767344980152,0.65497627,128.16,128.14,4.07461515]
["bitfinex","SOLUSD",1767344980551,2.02901477,128.15,128.14,4.07461515]
["bitfinex","SOLUSD",1767344981267,0.65497627,128.16,128.12,0.5]
["bitfinex","SOLUSD",1767344981577,2.02901477,128.15,128.12,0.5]
["bitfinex","SOLUSD",1767344982965,0.65497627,128.16,128.12,0.5]
["bitfinex","SOLUSD",1767344983286,2.02901477,128.15,128.12,0.5]
["bitfinex","SOLUSD",1767344984200,2.02901477,128.13,128.1,0.5]
["bitfinex","SOLUSD",1767344984486,2.02901477,128.12,128.1,0.5]
["bitfinex","SOLUSD",1767344985886,0.65497627,128.14,128.1,0.5]
["bitfinex","SOLUSD",1767344986087,2.02901477,128.12,128.1,0.5]
["bitfinex","SOLUSD",1767344986285,0.65497627,128.18,128.1,0.5]
["bitfinex","SOLUSD",1767344986486,2.02901477,128.16,128.11,0.5]
["bitfinex","SOLUSD",1767344986786,2.02901477,128.15,128.11,0.5]
["bitfinex","SOLUSD",1767344986968,0.65497627,128.17,128.11,0.5]
["bitfinex","SOLUSD",1767344987483,0.65497627,128.17,128.12,0.5]
["bitfinex","SOLUSD",1767344987680,2.68399104,128.16,128.12,0.5]
["bitfinex","SOLUSD",1767344987871,2.68399104,128.15,128.1,8.30632408]
["bitfinex","SOLUSD",1767344988068,8.45670769,128.18,128.11,0.5]
["bitfinex","SOLUSD",1767344988277,2.68399104,128.17,128.12,0.5]
["bitfinex","SOLUSD",1767344989569,19.49994614,128.21,128.14,2.02901477]
["bitfinex","SOLUSD",1767344989570,0.65497627,128.2,128.14,2.02901477]
["bitfinex","SOLUSD",1767344989795,0.65497627,128.2,128.15,0.5]
["bitfinex","SOLUSD",1767344989998,0.65497627,128.2,128.15,2.52901477]
["bitfinex","SOLUSD",1767344990371,0.65497627,128.2,128.16,2.02901477]
["bitfinex","SOLUSD",1767344990698,0.65497627,128.2,128.16,2.52901477]
["bitfinex","SOLUSD",1767344991192,0.65497627,128.2,128.16,0.5]
["bitfinex","SOLUSD",1767344991696,0.65497627,128.19,128.16,0.5]
["bitfinex","SOLUSD",1767344993484,0.65497627,128.19,128.14,10.33278246]
["bitfinex","SOLUSD",1767344993782,9.82894094,128.21,128.17,2.52901477]
["bitfinex","SOLUSD",1767344993783,0.65497627,128.21,128.17,2.52901477]
["bitfinex","SOLUSD",1767344994089,0.65497627,128.21,128.18,2.02901477]
["bitfinex","SOLUSD",1767344995266,0.65497627,128.21,128.17,8.30161084]
["bitfinex","SOLUSD",1767344995471,0.65497627,128.21,128.18,2.02901477]
["bitfinex","SOLUSD",1767344996673,0.65497627,128.21,128.17,8.30161084]
["bitfinex","SOLUSD",1767344996876,0.65497627,128.21,128.17,10.33062561]
["bitfinex","SOLUSD",1767344997175,0.65497627,128.21,128.17,8.30161084]
["bitfinex","SOLUSD",1767344997386,0.65497627,128.21,128.17,10.33062561]
["bitfinex","SOLUSD",1767344998199,0.65497627,128.21,128.17,8.30161084]
["bitfinex","SOLUSD",1767344998403,0.65497627,128.21,128.17,10.33062561]
["bitfinex","SOLUSD",1767344998971,0.68608294,128.23,128.19,2.02901477]
["bitfinex","SOLUSD",1767344999809,0.68608294,128.26,128.22,2.52901477]
["bitfinex","SOLUSD",1767345000176,0.68608294,128.26,128.22,10.32796317]
["bitfinex","SOLUSD",1767345000493,0.68608294,128.26,128.22,8.2989484]
["bitfinex","SOLUSD",1767345000914,0.68608294,128.26,128.22,10.32796317]
["bitfinex","SOLUSD",1767345001219,51.5999334,128.27,128.23,0.5]
["bitfinex","SOLUSD",1767345001376,0.72301108,128.27,128.22,56.51668666]
["bitfinex","SOLUSD",1767345001579,0.73258294,128.31,128.25,8.35013837]
["bitfinex","SOLUSD",1767345001777,0.73258294,128.31,128.29,2.02901477]
["bitfinex","SOLUSD",1767345001982,52.24768453,128.32,128.26,25.9976049]
["bitfinex","SOLUSD",1767345002277,0.68608294,128.34,128.29,7.79483981]
["bitfinex","SOLUSD",1767345002484,0.1,128.37,128.3,0.68608294]
["bitfinex","SOLUSD",1767345003010,0.1,128.37,128.33,2.71509771]
["bitfinex","SOLUSD",1767345003305,0.1,128.37,128.31,14.90608294]
["bitfinex","SOLUSD",1767345003489,2.02901477,128.36,128.31,14.90608294]
["bitfinex","SOLUSD",1767345003692,0.1,128.37,128.31,0.68608294]
["bitfinex","SOLUSD",1767345003896,0.1,128.37,128.32,0.68608294]
["bitfinex","SOLUSD",1767345004387,53.5815186,128.38,128.33,15.0]
["bitfinex","SOLUSD",1767345004591,29.8115186,128.38,128.36,5.39930216]
["bitfinex","SOLUSD",1767345004804,29.8115186,128.38,128.34,14.22]
["bitfinex","SOLUSD",1767345004805,1e-08,128.38,128.37,5.39930216]
["bitfinex","SOLUSD",1767345005019,2.90053287,128.4,128.37,5.39930216]
["bitfinex","SOLUSD",1767345005020,1e-08,128.4,128.37,19.61930216]
["bitfinex","SOLUSD",1767345005309,1e-08,128.4,128.37,29.22]
["bitfinex","SOLUSD",1767345005510,1e-08,128.41,128.39,15.0]
["bitfinex","SOLUSD",1767345005683,1e-08,128.44,128.42,15.0]
["bitfinex","SOLUSD",1767345006010,1e-08,128.44,128.42,34.61930216]
["bitfinex","SOLUSD",1767345006193,1e-08,128.44,128.39,7.78856718]
["bitfinex","SOLUSD",1767345006584,1e-08,128.44,128.41,8.77006728]
["bitfinex","SOLUSD",1767345006786,1e-08,128.44,128.4,15.0]
["bitfinex","SOLUSD",1767345006986,1e-08,128.44,128.4,14.22]
["bitfinex","SOLUSD",1767345007187,1e-08,128.44,128.38,15.0]
["bitfinex","SOLUSD",1767345007188,0.68608294,128.43,128.38,15.0]
["bitfinex","SOLUSD",1767345007397,0.68608294,128.43,128.34,15.0]
["bitfinex","SOLUSD",1767345007398,8.77006728,128.39,128.34,15.0]
["bitfinex","SOLUSD",1767345007588,8.77006728,128.37,128.31,15.0]
["bitfinex","SOLUSD",1767345007789,8.77006728,128.43,128.29,15.0]
["bitfinex","SOLUSD",1767345007790,0.68608294,128.34,128.29,15.0]
["bitfinex","SOLUSD",1767345007988,0.68608294,128.34,128.28,7.79531282]
["bitfinex","SOLUSD",1767345008185,0.68608294,128.34,128.32,13.9]
["bitfinex","SOLUSD",1767345008612,8.77006728,128.33,128.32,13.9]
["bitfinex","SOLUSD",1767345008917,8.77006728,128.33,128.27,29.2]
["bitfinex","SOLUSD",1767345008918,0.68608294,128.32,128.27,0.7241953]
["bitfinex","SOLUSD",1767345009210,27.26706138,128.36,128.24,0.7241953]
["bitfinex","SOLUSD",1767345009211,0.68608294,128.35,128.24,0.7241953]
["bitfinex","SOLUSD",1767345009418,8.77006728,128.31,128.26,0.7241953]
["bitfinex","SOLUSD",1767345009601,0.68608294,128.32,128.27,0.7241953]
["bitfinex","SOLUSD",1767345009913,8.77006728,128.3,128.25,15.7241953]
["bitfinex","SOLUSD",1767345010110,9.45615022,128.29,128.25,0.7241953]
["bitfinex","SOLUSD",1767345010408,0.68608294,128.28,128.22,23.523217]
["bitfinex","SOLUSD",1767345010712,9.45615022,128.26,128.22,15.7241953]
["bitfinex","SOLUSD",1767345011012,9.45615022,128.26,128.2,15.0]
["bitfinex","SOLUSD",1767345011013,8.77006728,128.25,128.2,8.52437799]
["bitfinex","SOLUSD",1767345011202,8.77006728,128.25,128.21,0.7241953]
["bitfinex","SOLUSD",1767345011413,9.42615022,128.26,128.21,0.7241953]
["bitfinex","SOLUSD",1767345011616,8.77006728,128.25,128.19,16.57082327]
["bitfinex","SOLUSD",1767345011791,8.77006728,128.26,128.2,0.7241953]
["bitfinex","SOLUSD",1767345012109,35.08026912,128.43,128.25,8.77006728]
["bitfinex","SOLUSD",1767345012110,8.77006728,128.43,128.25,8.77006728]
["bitfinex","SOLUSD",1767345012311,7.79186136,128.34,128.27,0.7241953]
["bitfinex","SOLUSD",1767345012498,8.77006728,128.32,128.27,0.7241953]
["bitfinex","SOLUSD",1767345012897,7.79186136,128.34,128.27,0.7241953]
["bitfinex","SOLUSD",1767345013089,8.77006728,128.32,128.27,0.7241953]
["bitfinex","SOLUSD",1767345013610,0.68608294,128.33,128.28,9.49426258]
["bitfinex","SOLUSD",1767345013911,0.68608294,128.33,128.28,0.7241953]
["bitfinex","SOLUSD",1767345014116,9.45615022,128.33,128.28,0.7241953]
["bitfinex","SOLUSD",1767345014510,8.77006728,128.32,128.28,0.7241953]
["bitfinex","SOLUSD",1767345014706,9.45615022,128.31,128.25,32.04440095]
["bitfinex","SOLUSD",1767345015110,9.45615022,128.31,128.25,23.27433367]
["bitfinex","SOLUSD",1767345015111,0.68608294,128.31,128.25,23.27433367]
["bitfinex","SOLUSD",1767345015312,8.77006728,128.3,128.25,32.04440095]
["bitfinex","SOLUSD",1767345015821,9.45615022,128.32,128.27,8.52022841]
["bitfinex","SOLUSD",1767345016008,9.45615022,128.32,128.27,0.7241953]
["bitfinex","SOLUSD",1767345016207,0.68608294,128.32,128.27,0.7241953]
["bitfinex","SOLUSD",1767345016413,0.68608294,128.32,128.27,9.49426258]
["bitfinex","SOLUSD",1767345016712,0.68608294,128.31,128.27,0.7241953]
["bitfinex","SOLUSD",1767345018396,7.7918829,128.34,128.28,9.49426258]
["bitfinex","SOLUSD",1767345018397,8.77006728,128.33,128.28,9.49426258]
["bitfinex","SOLUSD",1767345018591,9.45615022,128.33,128.28,0.7241953]
["bitfinex","SOLUSD",1767345018797,9.45615022,128.33,128.28,9.49426258]
["bitfinex","SOLUSD",1767345019102,8.77006728,128.32,128.28,0.7241953]
["bitfinex","SOLUSD",1767345019309,0.68608294,128.31,128.26,9.49426258]
["bitfinex","SOLUSD",1767345019509,9.45615022,128.33,128.27,17.29019233]
["bitfinex","SOLUSD",1767345019814,0.68608294,128.33,128.28,7.79541491]
["bitfinex","SOLUSD",1767345020023,0.68608294,128.33,128.28,8.51961021]
["bitfinex","SOLUSD",1767345020329,0.68608294,128.33,128.28,0.7241953]
["bitfinex","SOLUSD",1767345020493,9.45615022,128.33,128.28,0.7241953]
["bitfinex","SOLUSD",1767345020699,0.68608294,128.33,128.28,8.51934482]
["bitfinex","SOLUSD",1767345020906,9.45615022,128.33,128.28,0.7241953]
["bitfinex","SOLUSD",1767345021102,0.68608294,128.31,128.25,9.07433367]
["bitfinex","SOLUSD",1767345021302,0.68608294,128.3,128.25,25.64130835]
["bitfinex","SOLUSD",1767345021612,0.68608294,128.3,128.26,9.49426258]
["bitfinex","SOLUSD",1767345021814,8.77006728,128.32,128.26,9.49426258]
["bitfinex","SOLUSD",1767345021815,8.77006728,128.32,128.27,7.79585333]
["bitfinex","SOLUSD",1767345022010,8.77006728,128.32,128.26,8.52070252]
["bitfinex","SOLUSD",1767345022416,8.77006728,128.32,128.28,0.7241953]
["bitfinex","SOLUSD",1767345023500,8.77006728,128.31,128.26,8.52069913]
["bitfinex","SOLUSD",1767345023823,9.45615022,128.28,128.24,0.7241953]
["bitfinex","SOLUSD",1767345024028,8.77006728,128.26,128.22,0.7241953]
["bitfinex","SOLUSD",1767345024325,0.68608294,128.27,128.22,0.7241953]
["bitfinex","SOLUSD",1767345024503,8.77006728,128.26,128.22,8.52325334]
["bitfinex","SOLUSD",1767345024703,9.45615022,128.26,128.22,0.7241953]
["bitfinex","SOLUSD",1767345025223,8.77006728,128.25,128.22,0.7241953]
["bitfinex","SOLUSD",1767345025726,0.68608294,128.26,128.2,8.52437072]
["bitfinex","SOLUSD",1767345025914,8.77006728,128.24,128.2,0.7241953]
["bitfinex","SOLUSD",1767345026111,9.47494944,128.23,128.18,0.71692532]
["bitfinex","SOLUSD",1767345026306,9.47494944,128.23,128.18,8.51828329]
["bitfinex","SOLUSD",1767345026627,8.77006728,128.22,128.18,8.51828329]
["bitfinex","SOLUSD",1767345027012,9.47494944,128.23,128.18,8.51828329]
["bitfinex","SOLUSD",1767345027229,9.47494944,128.23,128.18,0.71692532]
["bitfinex","SOLUSD",1767345027532,9.47494944,128.23,128.18,8.51842965]
["bitfinex","SOLUSD",1767345027716,8.77006728,128.23,128.18,0.71692532]
["bitfinex","SOLUSD",1767345028028,9.49257097,128.21,128.16,8.51695829]
["bitfinex","SOLUSD",1767345028233,8.77006728,128.21,128.16,0.71445071]
["bitfinex","SOLUSD",1767345028403,9.49257097,128.2,128.16,0.71445071]
["bitfinex","SOLUSD",1767345028607,0.72250369,128.21,128.15,7.80315505]
["bitfinex","SOLUSD",1767345028803,9.49257097,128.21,128.16,0.71445071]
["bitfinex","SOLUSD",1767345029119,8.77006728,128.2,128.15,8.51723558]
["bitfinex","SOLUSD",1767345029317,9.49257097,128.2,128.15,8.51723558]
["bitfinex","SOLUSD",1767345029518,8.77006728,128.19,128.15,8.51723558]
["bitfinex","SOLUSD",1767345029702,9.49257097,128.19,128.14,7.80375114]
["bitfinex","SOLUSD",1767345029901,0.72250369,128.18,128.14,8.51823282]
["bitfinex","SOLUSD",1767345030121,9.49257097,128.2,128.15,0.71445071]
["bitfinex","SOLUSD",1767345030310,0.72250369,128.2,128.15,9.48451799]
["bitfinex","SOLUSD",1767345030624,0.72250369,128.2,128.15,0.71445071]
["bitfinex","SOLUSD",1767345030833,9.49257097,128.2,128.15,17.28763101]
["bitfinex","SOLUSD",1767345031030,9.49257097,128.2,128.15,8.51756373]
["bitfinex","SOLUSD",1767345031222,0.72250369,128.2,128.15,8.51756373]
["bitfinex","SOLUSD",1767345031415,9.49257097,128.2,128.15,8.51756373]
["bitfinex","SOLUSD",1767345031928,0.72250369,128.2,128.15,8.51756373]
["bitfinex","SOLUSD",1767345032531,21.99882979,128.23,128.15,8.51756373]
["bitfinex","SOLUSD",1767345032532,14.2,128.22,128.17,8.77006728]
["bitfinex","SOLUSD",1767345032734,14.92250369,128.22,128.18,0.71445071]
["bitfinex","SOLUSD",1767345032908,23.69257097,128.22,128.18,0.71445071]
["bitfinex","SOLUSD",1767345033238,14.92250369,128.22,128.18,0.71445071]
["bitfinex","SOLUSD",1767345033607,14.92250369,128.22,128.18,9.48451799]
["bitfinex","SOLUSD",1767345033916,14.92250369,128.22,128.18,8.51592614]
["bitfinex","SOLUSD",1767345034246,0.72250369,128.22,128.18,8.51592614]
["bitfinex","SOLUSD",1767345034530,0.72250369,128.23,128.19,0.71445071]
["bitfinex","SOLUSD",1767345034728,0.72250369,128.23,128.19,9.48451799]
["bitfinex","SOLUSD",1767345034934,0.72250369,128.21,128.17,9.48451799]
["bitfinex","SOLUSD",1767345035432,0.72250369,128.21,128.16,17.2869326]
["bitfinex","SOLUSD",1767345035727,0.72250369,128.21,128.17,8.77006728]
["bitfinex","SOLUSD",1767345035924,0.72250369,128.21,128.16,17.2869326]
["bitfinex","SOLUSD",1767345036110,0.72250369,128.21,128.17,9.48451799]
["bitfinex","SOLUSD",1767345036305,8.77006728,128.23,128.17,9.48451799]
["bitfinex","SOLUSD",1767345036509,0.72250369,128.22,128.17,9.48451799]
["bitfinex","SOLUSD",1767345036924,0.72250369,128.22,128.17,0.71445071]
["bitfinex","SOLUSD",1767345037322,0.72250369,128.22,128.17,9.48451799]
["bitfinex","SOLUSD",1767345037926,0.72250369,128.22,128.17,17.28621469]
["bitfinex","SOLUSD",1767345039050,0.72250369,128.21,128.17,0.71445071]
["bitfinex","SOLUSD",1767345040116,0.72250369,128.21,128.17,8.5165238]
["bitfinex","SOLUSD",1767345040347,0.72250369,128.21,128.17,0.71445071]
["bitfinex","SOLUSD",1767345040946,0.72250369,128.21,128.17,8.5162916]
["bitfinex","SOLUSD",1767345041130,0.72250369,128.21,128.17,17.28635888]
["bitfinex","SOLUSD",1767345042040,0.72250369,128.21,128.16,8.51696902]
["bitfinex","SOLUSD",1767345042353,0.72250369,128.2,128.16,17.2870363]
["bitfinex","SOLUSD",1767345042743,0.72250369,128.2,128.16,8.51696902]
["bitfinex","SOLUSD",1767345043340,0.72250369,128.23,128.17,8.51655091]
["bitfinex","SOLUSD",1767345043522,0.72250369,128.21,128.17,8.51655091]
["bitfinex","SOLUSD",1767345044322,0.72250369,128.21,128.17,17.28661819]
["bitfinex","SOLUSD",1767345044524,0.69250369,128.21,128.17,17.28661819]
["bitfinex","SOLUSD",1767345045739,0.69250369,128.21,128.17,8.51655091]
["bitfinex","SOLUSD",1767345048552,0.69250369,128.21,128.17,17.28661819]
["bitfinex","SOLUSD",1767345048749,0.72250369,128.22,128.18,0.71445071]
["bitfinex","SOLUSD",1767345049448,14.22,128.23,128.18,9.48451799]
["bitfinex","SOLUSD",1767345049653,0.72250369,128.29,128.22,8.77006728]
["bitfinex","SOLUSD",1767345049951,0.72250369,128.29,128.2,15.0]
["bitfinex","SOLUSD",1767345049952,9.49257097,128.26,128.21,0.71445071]
["bitfinex","SOLUSD",1767345050451,0.72250369,128.26,128.21,8.77006728]
["bitfinex","SOLUSD",1767345050653,0.72250369,128.26,128.22,9.48451799]
["bitfinex","SOLUSD",1767345050843,0.72250369,128.26,128.22,17.28310752]
["bitfinex","SOLUSD",1767345051241,0.72250369,128.26,128.23,0.71445071]
["bitfinex","SOLUSD",1767345053256,14.22,128.28,128.24,0.71445071]
["bitfinex","SOLUSD",1767345053450,0.72250369,128.29,128.24,9.48451799]
["bitfinex","SOLUSD",1767345053650,0.72250369,128.29,128.25,0.71445071]
["bitfinex","SOLUSD",1767345054942,0.72250369,128.29,128.25,8.51156767]
["bitfinex","SOLUSD",1767345055261,8.77006728,128.28,128.23,8.51243248]
["bitfinex","SOLUSD",1767345055468,0.72250369,128.3,128.24,7.7976415]
["bitfinex","SOLUSD",1767345055678,0.72250369,128.29,128.24,8.51209221]
["bitfinex","SOLUSD",1767345056067,0.67329966,128.27,128.22,0.65937481]
["bitfinex","SOLUSD",1767345056250,0.67329966,128.27,128.22,8.45795159]
["bitfinex","SOLUSD",1767345056451,9.44336694,128.27,128.22,8.45795159]
["bitfinex","SOLUSD",1767345056676,0.67329966,128.27,128.23,7.79846112]
["bitfinex","SOLUSD",1767345057148,9.44336694,128.27,128.22,8.45831058]
["bitfinex","SOLUSD",1767345057345,0.67329966,128.27,128.22,17.22837786]
["bitfinex","SOLUSD",1767345057755,9.44336694,128.27,128.22,8.45831058]
["bitfinex","SOLUSD",1767345057952,0.67329966,128.27,128.22,8.45831058]
["bitfinex","SOLUSD",1767345058157,9.44336694,128.27,128.23,8.45786189]
["bitfinex","SOLUSD",1767345058463,9.44336694,128.27,128.23,0.65937481]
["bitfinex","SOLUSD",1767345058971,0.67329966,128.27,128.23,8.45781143]
["bitfinex","SOLUSD",1767345059174,9.44336694,128.27,128.23,8.45781143]
["bitfinex","SOLUSD",1767345060463,0.67329966,128.27,128.23,8.45781143]
["bitfinex","SOLUSD",1767345060873,0.67329966,128.3,128.25,0.65937481]
["bitfinex","SOLUSD",1767345061073,0.67329966,128.29,128.24,0.65937481]
["bitfinex","SOLUSD",1767345061369,0.67329966,128.29,128.25,0.65937481]
["bitfinex","SOLUSD",1767345062275,14.87329966,128.31,128.27,0.65937481]
["bitfinex","SOLUSD",1767345062474,14.87329966,128.31,128.25,27.2900945]
["bitfinex","SOLUSD",1767345062682,14.87329966,128.31,128.27,9.42944209]
["bitfinex","SOLUSD",1767345062892,14.87329966,128.31,128.27,8.77006728]
["bitfinex","SOLUSD",1767345063058,8.77006728,128.35,128.3,0.65937481]
["bitfinex","SOLUSD",1767345063263,0.67329966,128.35,128.31,9.42944209]
["bitfinex","SOLUSD",1767345063884,8.77006728,128.34,128.31,0.65937481]
["bitfinex","SOLUSD",1767345064069,9.44336694,128.35,128.31,0.65937481]
["bitfinex","SOLUSD",1767345064672,0.67329966,128.33,128.29,0.65937481]
["bitfinex","SOLUSD",1767345064860,0.67329966,128.31,128.27,0.65937481]
["bitfinex","SOLUSD",1767345065067,0.67329966,128.33,128.28,9.42944209]
["bitfinex","SOLUSD",1767345065275,0.67329966,128.33,128.31,7.79360065]
["bitfinex","SOLUSD",1767345065473,7.79086028,128.36,128.31,7.79360065]
["bitfinex","SOLUSD",1767345065474,8.77006728,128.35,128.31,7.79360065]
["bitfinex","SOLUSD",1767345065669,0.67329966,128.34,128.31,7.79360065]
["bitfinex","SOLUSD",1767345065875,8.77006728,128.35,128.31,8.45297546]
["bitfinex","SOLUSD",1767345066071,0.67329966,128.35,128.31,8.45297546]
["bitfinex","SOLUSD",1767345066475,0.67329966,128.4,128.32,9.42944209]
["bitfinex","SOLUSD",1767345066664,0.67329966,128.37,128.32,9.42944209]
["bitfinex","SOLUSD",1767345067386,0.67329966,128.36,128.32,0.65937481]
["bitfinex","SOLUSD",1767345067588,0.67329966,128.35,128.31,7.79360065]
["bitfinex","SOLUSD",1767345067891,0.67329966,128.34,128.31,7.79360065]
["bitfinex","SOLUSD",1767345068578,0.67329966,128.34,128.3,8.45348433]
["bitfinex","SOLUSD",1767345068579,6.07846146,128.34,128.3,8.45348433]
["bitfinex","SOLUSD",1767345069088,0.67329966,128.33,128.3,7.79410952]
["bitfinex","SOLUSD",1767345070889,0.67329966,128.35,128.3,27.939065]
["bitfinex","SOLUSD",1767345071602,0.67329966,128.35,128.3,8.45348433]
["bitfinex","SOLUSD",1767345071763,0.67329966,128.35,128.3,7.79410952]
["bitfinex","SOLUSD",1767345072085,5.4051618,128.33,128.29,8.45392872]
["bitfinex","SOLUSD",1767345072269,0.67329966,128.32,128.29,7.79472349]
["bitfinex","SOLUSD",1767345072658,0.67329966,128.32,128.28,8.45455846]
["bitfinex","SOLUSD",1767345072858,0.67329966,128.37,128.3,0.65937481]
["bitfinex","SOLUSD",1767345073064,0.67329966,128.34,128.3,0.65937481]
["bitfinex","SOLUSD",1767345074176,0.67329966,128.34,128.3,8.45326238]
["bitfinex","SOLUSD",1767345075896,0.67329966,128.34,128.29,27.94131416]
["bitfinex","SOLUSD",1767345076068,6.07846146,128.34,128.29,27.94131416]
["bitfinex","SOLUSD",1767345076679,0.67329966,128.33,128.29,27.94131416]
["bitfinex","SOLUSD",1767345076882,0.67329966,128.33,128.3,13.9]
["bitfinex","SOLUSD",1767345077074,6.07846146,128.34,128.3,14.55937481]
["bitfinex","SOLUSD",1767345077697,5.4051618,128.32,128.3,13.175]
["bitfinex","SOLUSD",1767345077998,0.635,128.33,128.29,8.45415803]
["bitfinex","SOLUSD",1767345078169,6.0401618,128.33,128.29,8.45415803]
["bitfinex","SOLUSD",1767345079771,5.4051618,128.32,128.29,8.45415803]
["bitfinex","SOLUSD",1767345080118,0.635,128.33,128.29,8.45415803]
["bitfinex","SOLUSD",1767345080276,5.4051618,128.32,128.29,8.45415803]
["bitfinex","SOLUSD",1767345081102,6.0401618,128.32,128.28,7.79532426]
["bitfinex","SOLUSD",1767345081272,6.0401618,128.32,128.28,8.45469907]
["bitfinex","SOLUSD",1767345081998,5.4051618,128.3,128.26,8.45572753]
["bitfinex","SOLUSD",1767345083879,14.2,128.31,128.27,0.65937481]
["bitfinex","SOLUSD",1767345084179,5.4051618,128.32,128.29,0.65937481]
["bitfinex","SOLUSD",1767345084972,6.0401618,128.33,128.29,0.65937481]
["bitfinex","SOLUSD",1767345085691,22.62622804,128.35,128.29,0.65937481]
["bitfinex","SOLUSD",1767345085901,6.0401618,128.34,128.29,0.65937481]
["bitfinex","SOLUSD",1767345086078,5.4051618,128.33,128.29,0.65937481]
["bitfinex","SOLUSD",1767345086285,5.4051618,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1767345086483,0.635,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1767345086693,5.4051618,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1767345086875,6.0401618,128.34,128.3,8.51335183]
["bitfinex","SOLUSD",1767345087297,6.0401618,128.36,128.34,5.4051618]
["bitfinex","SOLUSD",1767345087504,5.4051618,128.35,128.31,0.71911957]
["bitfinex","SOLUSD",1767345087681,5.4051618,128.34,128.31,0.71911957]
["bitfinex","SOLUSD",1767345088007,6.0401618,128.34,128.3,8.51335183]
["bitfinex","SOLUSD",1767345089404,5.4051618,128.33,128.29,8.51373343]
["bitfinex","SOLUSD",1767345089590,20.2401618,128.34,128.3,7.79417148]
["bitfinex","SOLUSD",1767345089993,5.4051618,128.33,128.29,8.51355111]
["bitfinex","SOLUSD",1767345090309,6.0401618,128.33,128.29,8.51355111]
["bitfinex","SOLUSD",1767345091186,6.0401618,128.33,128.3,7.79414683]
["bitfinex","SOLUSD",1767345091390,5.4051618,128.33,128.3,7.79414683]
["bitfinex","SOLUSD",1767345091705,20.2401618,128.34,128.3,8.5132664]
["bitfinex","SOLUSD",1767345092494,6.0401618,128.33,128.28,0.71911957]
["bitfinex","SOLUSD",1767345093212,6.0401618,128.33,128.29,7.79464438]
["bitfinex","SOLUSD",1767345093387,6.0401618,128.33,128.29,8.51376395]
["bitfinex","SOLUSD",1767345093582,6.0401618,128.33,128.3,7.79415328]
["bitfinex","SOLUSD",1767345094185,21.99192965,128.34,128.27,0.71911957]
["bitfinex","SOLUSD",1767345094512,5.4051618,128.31,128.28,7.79511806]
["bitfinex","SOLUSD",1767345095501,5.4051618,128.31,128.27,8.51504063]
["bitfinex","SOLUSD",1767345095701,14.2,128.32,128.28,0.71911957]
["bitfinex","SOLUSD",1767345095702,19.6051618,128.32,128.28,0.71911957]
["bitfinex","SOLUSD",1767345096208,14.2,128.32,128.28,0.71911957]
["bitfinex","SOLUSD",1767345096510,19.6051618,128.32,128.28,0.71911957]
["bitfinex","SOLUSD",1767345096684,14.2,128.32,128.28,7.79529524]
["bitfinex","SOLUSD",1767345096884,14.2,128.32,128.29,0.71911957]
["bitfinex","SOLUSD",1767345097504,5.4051618,128.31,128.29,0.71911957]
["bitfinex","SOLUSD",1767345097712,14.2,128.32,128.29,0.71911957]
["bitfinex","SOLUSD",1767345098102,19.6051618,128.34,128.29,0.71911957]
["bitfinex","SOLUSD",1767345098512,14.2,128.34,128.3,0.71911957]
["bitfinex","SOLUSD",1767345098683,14.2,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1767345098888,14.2,128.34,128.31,8.51274438]
["bitfinex","SOLUSD",1767345099587,19.6051618,128.35,128.32,0.71911957]
["bitfinex","SOLUSD",1767345099787,14.2,128.35,128.32,0.71911957]
["bitfinex","SOLUSD",1767345099987,19.6051618,128.35,128.32,0.71911957]
["bitfinex","SOLUSD",1767345100809,14.2,128.35,128.28,13.20060925]
["bitfinex","SOLUSD",1767345100987,5.4051618,128.33,128.29,0.71911957]
["bitfinex","SOLUSD",1767345102019,19.6051618,128.34,128.29,0.71911957]
["bitfinex","SOLUSD",1767345102202,14.2,128.34,128.29,0.71911957]
["bitfinex","SOLUSD",1767345102404,19.6051618,128.34,128.29,0.71911957]
["bitfinex","SOLUSD",1767345102706,5.4051618,128.33,128.29,0.71911957]
["bitfinex","SOLUSD",1767345102906,19.6051618,128.33,128.28,20.20773821]
["bitfinex","SOLUSD",1767345103111,19.6051618,128.33,128.29,8.51376976]
["bitfinex","SOLUSD",1767345103816,14.2,128.33,128.3,0.71911957]
["bitfinex","SOLUSD",1767345104709,5.4051618,128.35,128.3,0.71911957]
["bitfinex","SOLUSD",1767345104912,19.6051618,128.35,128.3,0.71911957]
["bitfinex","SOLUSD",1767345105228,0.1,128.47,128.43,15.0]
["bitfinex","SOLUSD",1767345105398,60.93852174,128.67,128.56,15.0]
["bitfinex","SOLUSD",1767345105596,60.21176936,128.67,128.6,5.4051618]
["bitfinex","SOLUSD",1767345105812,60.21176936,128.67,128.64,5.4051618]
["bitfinex","SOLUSD",1767345106009,59.71176936,128.67,128.64,5.4051618]
["bitfinex","SOLUSD",1767345106212,59.71176936,128.67,128.65,5.4051618]
["bitfinex","SOLUSD",1767345106213,15.73077827,128.67,128.65,5.4051618]
["bitfinex","SOLUSD",1767345106420,0.68783279,128.69,128.64,14.2]
["bitfinex","SOLUSD",1767345106606,61.58452302,128.72,128.67,5.4051618]
["bitfinex","SOLUSD",1767345106918,61.58452302,128.72,128.68,19.6051618]
["bitfinex","SOLUSD",1767345107104,60.97452302,128.72,128.69,14.2]
["bitfinex","SOLUSD",1767345107417,8.96613809,128.77,128.7,15.0]
["bitfinex","SOLUSD",1767345107418,1.20001,128.77,128.7,15.0]
["bitfinex","SOLUSD",1767345107593,1.20001,128.77,128.75,5.4051618]
["bitfinex","SOLUSD",1767345107795,5.4051618,128.76,128.69,5.4051618]
["bitfinex","SOLUSD",1767345108097,66.8798395,128.78,128.68,7.77093385]
["bitfinex","SOLUSD",1767345108098,74.64517941,128.78,128.7,5.4051618]
["bitfinex","SOLUSD",1767345108316,5.4051618,128.75,128.7,14.2]
["bitfinex","SOLUSD",1767345108503,74.64514341,128.78,128.7,20.4051618]
["bitfinex","SOLUSD",1767345108504,66.8798395,128.78,128.7,20.4051618]
["bitfinex","SOLUSD",1767345108710,67.56767229,128.78,128.73,15.0]
["bitfinex","SOLUSD",1767345108903,66.8798395,128.78,128.75,5.4051618]
["bitfinex","SOLUSD",1767345109102,39.1678,128.8,128.77,5.4051618]
["bitfinex","SOLUSD",1767345109617,64.25219116,128.84,128.78,23.35013837]
["bitfinex","SOLUSD",1767345109804,64.25219116,128.84,128.8,5.4051618]
["bitfinex","SOLUSD",1767345110201,64.25219116,128.84,128.76,28.86542837]
["bitfinex","SOLUSD",1767345110202,69.65735296,128.84,128.76,15.0]
["bitfinex","SOLUSD",1767345110416,0.68783279,128.81,128.78,5.4051618]
["bitfinex","SOLUSD",1767345110717,0.68783279,128.81,128.77,5.4051618]
["bitfinex","SOLUSD",1767345110932,0.68783279,128.8,128.74,15.0]
["bitfinex","SOLUSD",1767345111104,6.09299459,128.8,128.76,5.4051618]
["bitfinex","SOLUSD",1767345111306,0.68783279,128.8,128.76,5.4051618]
["bitfinex","SOLUSD",1767345111811,64.25219116,128.84,128.78,5.4051618]
["bitfinex","SOLUSD",1767345112014,0.68783279,128.83,128.79,5.4051618]
["bitfinex","SOLUSD",1767345112211,69.65735296,128.84,128.76,22.76630616]
["bitfinex","SOLUSD",1767345112212,18.32044777,128.84,128.81,5.4051618]
["bitfinex","SOLUSD",1767345112414,23.72560957,128.84,128.79,5.4051618]
["bitfinex","SOLUSD",1767345112613,23.72560957,128.84,128.76,22.76630616]
["bitfinex","SOLUSD",1767345112798,4.4051618,128.83,128.79,5.4051618]
["bitfinex","SOLUSD",1767345112998,37.90560957,128.84,128.79,5.4051618]
["bitfinex","SOLUSD",1767345113231,32.50044777,128.84,128.79,5.4051618]
["bitfinex","SOLUSD",1767345113415,37.90560957,128.84,128.79,5.4051618]
["bitfinex","SOLUSD",1767345114147,38.59344236,128.84,128.79,5.4051618]
["bitfinex","SOLUSD",1767345114449,33.18828056,128.84,128.79,7.76453645]
["bitfinex","SOLUSD",1767345114608,19.00828056,128.84,128.8,5.4051618]
["bitfinex","SOLUSD",1767345114802,32.50044777,128.84,128.81,5.4051618]
["bitfinex","SOLUSD",1767345115002,18.32044777,128.84,128.81,5.4051618]
["bitfinex","SOLUSD",1767345115429,18.32044777,128.84,128.79,0.68783279]
["bitfinex","SOLUSD",1767345115635,18.32044777,128.84,128.8,5.4051618]
["bitfinex","SOLUSD",1767345115937,18.32044777,128.84,128.79,0.68783279]
["bitfinex","SOLUSD",1767345116141,18.32044777,128.84,128.8,5.4051618]
["bitfinex","SOLUSD",1767345116328,5.4051618,128.83,128.76,14.18]
["bitfinex","SOLUSD",1767345116533,14.86113816,128.82,128.78,5.4051618]
["bitfinex","SOLUSD",1767345116837,14.86113816,128.82,128.73,15.0]
["bitfinex","SOLUSD",1767345116838,0.68113816,128.79,128.73,15.0]
["bitfinex","SOLUSD",1767345117011,14.18,128.78,128.75,5.4051618]
["bitfinex","SOLUSD",1767345117212,14.18,128.78,128.73,15.0]
["bitfinex","SOLUSD",1767345117412,14.16,128.78,128.75,5.4051618]
["bitfinex","SOLUSD",1767345117834,14.16,128.78,128.74,5.4051618]
["bitfinex","SOLUSD",1767345118030,14.16,128.78,128.75,5.4051618]
["bitfinex","SOLUSD",1767345118336,14.16,128.78,128.73,22.76801902]
["bitfinex","SOLUSD",1767345118337,0.68113816,128.83,128.76,5.4051618]
["bitfinex","SOLUSD",1767345118647,14.16,128.82,128.77,5.4051618]
["bitfinex","SOLUSD",1767345118940,0.68113816,128.81,128.77,5.4051618]
["bitfinex","SOLUSD",1767345119530,14.16,128.8,128.74,8.45507534]
["bitfinex","SOLUSD",1767345119712,6.08629996,128.81,128.76,5.4051618]
["bitfinex","SOLUSD",1767345119914,14.16,128.8,128.76,5.4051618]
["bitfinex","SOLUSD",1767345120110,14.16,128.79,128.77,5.4051618]
["bitfinex","SOLUSD",1767345120447,6.08629996,128.81,128.77,5.4051618]
["bitfinex","SOLUSD",1767345120448,0.68113816,128.81,128.78,5.4051618]
["bitfinex","SOLUSD",1767345120614,9.31217484,128.97,128.81,15.0]
["bitfinex","SOLUSD",1767345120816,9.31217484,128.97,128.88,5.4051618]
["bitfinex","SOLUSD",1767345121030,14.16,128.92,128.89,5.4051618]
["bitfinex","SOLUSD",1767345121237,3.90701304,128.97,128.89,22.7585538]
["bitfinex","SOLUSD",1767345121410,14.16,128.92,128.86,15.0]
["bitfinex","SOLUSD",1767345121611,13.66,128.92,128.88,5.4051618]
["bitfinex","SOLUSD",1767345121822,5.5051618,128.93,128.89,5.4051618]
["bitfinex","SOLUSD",1767345122019,19.5651618,128.92,128.87,5.4051618]
["bitfinex","SOLUSD",1767345122341,14.16,128.92,128.89,5.4051618]
["bitfinex","SOLUSD",1767345122521,14.16,128.92,128.88,22.7590732]
["bitfinex","SOLUSD",1767345122522,14.26,128.93,128.88,15.0]
["bitfinex","SOLUSD",1767345122851,0.68113816,128.92,128.85,5.4051618]
["bitfinex","SOLUSD",1767345123143,7.85620805,128.93,128.84,7.76107103]
["bitfinex","SOLUSD",1767345123144,0.1,128.93,128.91,5.4051618]
["bitfinex","SOLUSD",1767345123320,0.1,128.93,128.88,15.0]
["bitfinex","SOLUSD",1767345123321,0.1,128.93,128.9,5.4051618]
["bitfinex","SOLUSD",1767345123522,0.78113816,128.93,128.89,5.4051618]
["bitfinex","SOLUSD",1767345123751,0.78113816,128.93,128.88,22.75909713]
["bitfinex","SOLUSD",1767345123922,66.9198593,128.95,128.92,5.4051618]
["bitfinex","SOLUSD",1767345124238,42.73615926,128.95,128.88,22.75909713]
["bitfinex","SOLUSD",1767345124442,14.16,128.94,128.89,5.4051618]
["bitfinex","SOLUSD",1767345124742,0.68113816,128.93,128.89,5.4051618]
["bitfinex","SOLUSD",1767345125333,0.68113816,128.93,128.89,13.16350253]
["bitfinex","SOLUSD",1767345125627,19.41013782,128.94,128.89,13.16350253]
["bitfinex","SOLUSD",1767345126135,36.6498593,128.95,128.88,7.7590953]
["bitfinex","SOLUSD",1767345126317,36.6498593,128.95,128.86,29.16]
["bitfinex","SOLUSD",1767345126318,70.9213615,129.13,129.02,23.35013837]
["bitfinex","SOLUSD",1767345126516,70.9213615,129.13,128.99,10.8103236]
["bitfinex","SOLUSD",1767345126517,28.29267431,129.13,129.11,15.0]
["bitfinex","SOLUSD",1767345126712,3.85424584,129.15,129.14,15.0]
["bitfinex","SOLUSD",1767345126713,1e-08,129.15,129.14,15.0]
["bitfinex","SOLUSD",1767345126919,72.25519557,129.18,129.14,20.4051618]
["bitfinex","SOLUSD",1767345127230,72.25519557,129.18,129.11,5.51529]
["bitfinex","SOLUSD",1767345127231,72.25519557,129.18,129.15,15.0]
["bitfinex","SOLUSD",1767345127430,72.25519557,129.18,129.16,5.4051618]
["bitfinex","SOLUSD",1767345127632,19.5651618,129.17,129.1,15.0]
["bitfinex","SOLUSD",1767345127945,0.68113816,129.1,129.01,15.0]
["bitfinex","SOLUSD",1767345128126,5.4051618,129.15,129.01,15.0]
["bitfinex","SOLUSD",1767345128127,8.35013837,129.15,129.01,22.75133175]
["bitfinex","SOLUSD",1767345128327,0.68113816,129.11,129.04,15.0]
["bitfinex","SOLUSD",1767345128533,14.82113816,129.1,129.05,5.4051618]
["bitfinex","SOLUSD",1767345128733,5.4051618,129.06,129.04,22.74943805]
["bitfinex","SOLUSD",1767345129036,25.63146176,129.06,128.99,15.0]
["bitfinex","SOLUSD",1767345129234,14.14,129.05,128.99,22.75203835]
["bitfinex","SOLUSD",1767345129751,5.4051618,129.02,128.99,22.75203835]
["bitfinex","SOLUSD",1767345129931,14.82113816,129.09,129.02,15.0]
["bitfinex","SOLUSD",1767345130136,0.68113816,129.09,129.02,15.0]
["bitfinex","SOLUSD",1767345130545,8.68567742,129.05,129.02,15.0]
["bitfinex","SOLUSD",1767345131132,8.68567742,129.03,129.02,15.0]
["bitfinex","SOLUSD",1767345131333,8.68567742,129.03,129.02,22.75049707]
["bitfinex","SOLUSD",1767345131648,7.9622485,129.03,128.96,15.0]
["bitfinex","SOLUSD",1767345131849,14.82113816,129.05,128.96,15.0]
["bitfinex","SOLUSD",1767345132153,8.68567742,128.97,128.95,0.40643862]
["bitfinex","SOLUSD",1767345132357,0.68113816,129.02,128.93,30.0]
["bitfinex","SOLUSD",1767345132654,8.68567742,128.96,128.89,30.0]
["bitfinex","SOLUSD",1767345132944,0.68113816,128.99,128.89,30.0]
["bitfinex","SOLUSD",1767345132945,0.68113816,128.97,128.91,15.0]
["bitfinex","SOLUSD",1767345133120,8.68567742,128.96,128.91,15.0]
["bitfinex","SOLUSD",1767345133321,9.36681558,128.97,128.92,7.75674837]
["bitfinex","SOLUSD",1767345133548,7.74961274,129.04,128.92,7.75674837]
["bitfinex","SOLUSD",1767345133737,8.68567742,128.99,128.92,7.73670837]
["bitfinex","SOLUSD",1767345134128,9.36681558,128.99,128.92,7.73670837]
["bitfinex","SOLUSD",1767345134541,0.68113816,128.99,128.93,15.0]
["bitfinex","SOLUSD",1767345134724,8.68567742,129.01,128.92,27.12857929]
["bitfinex","SOLUSD",1767345134924,0.68113816,129.01,128.98,8.68567742]
["bitfinex","SOLUSD",1767345135151,0.68113816,129.01,128.92,8.45887976]
["bitfinex","SOLUSD",1767345135350,0.68113816,129.01,128.9,19.39485238]
["bitfinex","SOLUSD",1767345135351,0.68113816,128.99,128.9,15.0]
["bitfinex","SOLUSD",1767345135650,14.14,129.0,128.96,8.68567742]
["bitfinex","SOLUSD",1767345136434,23.32,129.14,128.98,8.68567742]
["bitfinex","SOLUSD",1767345136638,0.68113816,129.06,128.99,8.68567742]
["bitfinex","SOLUSD",1767345136937,8.68567742,129.12,129.03,8.68567742]
["bitfinex","SOLUSD",1767345137130,8.68567742,129.12,129.0,0.72217139]
["bitfinex","SOLUSD",1767345137131,0.68113816,129.1,129.0,0.72217139]
["bitfinex","SOLUSD",1767345137449,0.68113816,129.08,129.02,8.68567742]
["bitfinex","SOLUSD",1767345137652,0.68113816,129.06,129.02,8.68567742]
["bitfinex","SOLUSD",1767345137953,0.68113816,129.06,129.03,8.54181558]
["bitfinex","SOLUSD",1767345138546,8.42977209,129.06,129.04,8.68567742]
["bitfinex","SOLUSD",1767345138748,0.68113816,129.06,129.04,8.68567742]
["bitfinex","SOLUSD",1767345139157,0.68113816,129.06,129.0,0.72217139]
["bitfinex","SOLUSD",1767345139158,0.68113816,129.06,128.98,0.72217139]
["bitfinex","SOLUSD",1767345139345,0.68113816,129.06,129.05,8.68567742]
["bitfinex","SOLUSD",1767345139643,0.58113816,129.12,129.05,8.68567742]
["bitfinex","SOLUSD",1767345139850,0.58113816,129.11,129.06,8.68567742]
["bitfinex","SOLUSD",1767345140154,14.72113816,129.11,129.06,8.68567742]
["bitfinex","SOLUSD",1767345140531,14.72113816,129.11,129.04,0.72217139]
["bitfinex","SOLUSD",1767345140532,0.58113816,129.1,129.04,8.68567742]
["bitfinex","SOLUSD",1767345140850,14.72113816,129.1,129.04,8.68567742]
["bitfinex","SOLUSD",1767345141360,23.40681558,129.1,129.04,8.68567742]
["bitfinex","SOLUSD",1767345141669,0.58113816,129.08,129.02,9.40784881]
["bitfinex","SOLUSD",1767345142336,0.58113816,129.08,129.03,8.68567742]
["bitfinex","SOLUSD",1767345142531,0.58113816,129.08,129.02,9.40784881]
["bitfinex","SOLUSD",1767345142736,16.43299735,129.08,128.97,0.72217139]
["bitfinex","SOLUSD",1767345142937,0.58113816,129.07,129.02,8.68567742]
["bitfinex","SOLUSD",1767345144056,9.26681558,129.05,128.96,0.72217139]
["bitfinex","SOLUSD",1767345144239,8.68567742,129.05,128.97,0.72217139]
["bitfinex","SOLUSD",1767345144552,9.26681558,129.05,128.98,8.68567742]
["bitfinex","SOLUSD",1767345144758,0.58113816,129.05,128.98,0.72217139]
["bitfinex","SOLUSD",1767345145149,0.58113816,129.03,128.95,7.75475438]
["bitfinex","SOLUSD",1767345145451,9.26681558,129.02,128.96,0.69026225]
["bitfinex","SOLUSD",1767345145654,9.26681558,129.02,128.96,9.37593967]
["bitfinex","SOLUSD",1767345146157,0.58113816,129.02,128.96,9.37593967]
["bitfinex","SOLUSD",1767345146357,14.70113816,129.02,128.96,9.37593967]
["bitfinex","SOLUSD",1767345146650,14.70113816,129.02,128.97,8.68567742]
["bitfinex","SOLUSD",1767345146859,14.70113816,129.02,128.96,0.69026225]
["bitfinex","SOLUSD",1767345146860,14.70113816,129.02,128.96,9.37593967]
["bitfinex","SOLUSD",1767345147026,14.70113816,129.02,128.96,0.69026225]
["bitfinex","SOLUSD",1767345147027,31.13779383,129.02,128.96,0.69026225]
["bitfinex","SOLUSD",1767345147231,8.68567742,128.98,128.92,0.6792019]
["bitfinex","SOLUSD",1767345147433,22.80567742,128.97,128.9,9.36487932]
["bitfinex","SOLUSD",1767345147660,14.12,128.97,128.91,8.68567742]
["bitfinex","SOLUSD",1767345147830,14.12,128.97,128.93,9.36487932]
["bitfinex","SOLUSD",1767345148441,23.38681558,128.97,128.9,9.36487932]
["bitfinex","SOLUSD",1767345148758,30.55881148,128.99,128.92,0.6792019]
["bitfinex","SOLUSD",1767345148956,22.80567742,128.99,128.92,9.36487932]
["bitfinex","SOLUSD",1767345149134,30.55837758,128.99,128.92,0.6792019]
["bitfinex","SOLUSD",1767345149330,31.13951574,128.99,128.92,0.6792019]
["bitfinex","SOLUSD",1767345149530,31.13951574,128.99,128.92,9.36487932]
["bitfinex","SOLUSD",1767345149953,0.58113816,128.98,128.9,8.68567742]
["bitfinex","SOLUSD",1767345150262,9.26681558,128.98,128.91,9.36487932]
["bitfinex","SOLUSD",1767345150957,17.02010171,128.98,128.91,9.36487932]
["bitfinex","SOLUSD",1767345151155,17.02010171,128.98,128.91,0.6792019]
["bitfinex","SOLUSD",1767345151345,8.33442429,128.98,128.91,0.6792019]
["bitfinex","SOLUSD",1767345151549,17.02010171,128.98,128.91,0.6792019]
["bitfinex","SOLUSD",1767345152143,9.26681558,128.97,128.91,0.6792019]
["bitfinex","SOLUSD",1767345152744,9.26681558,128.97,128.89,7.75833772]
["bitfinex","SOLUSD",1767345152745,8.33548059,128.96,128.89,8.68567742]
["bitfinex","SOLUSD",1767345153065,8.68567742,128.94,128.88,0.6792019]
["bitfinex","SOLUSD",1767345153258,14.72113816,128.95,128.89,0.6792019]
["bitfinex","SOLUSD",1767345153453,23.40681558,128.95,128.89,0.6792019]
["bitfinex","SOLUSD",1767345153770,14.72113816,128.95,128.89,9.36487932]
["bitfinex","SOLUSD",1767345153959,14.14,128.95,128.88,0.6792019]
["bitfinex","SOLUSD",1767345154168,14.14,128.95,128.9,9.36487932]
["bitfinex","SOLUSD",1767345154340,14.14,128.95,128.9,0.6792019]
["bitfinex","SOLUSD",1767345155236,21.89505005,128.95,128.9,0.6792019]
["bitfinex","SOLUSD",1767345155863,21.89505005,128.95,128.84,34.40364289]
["bitfinex","SOLUSD",1767345156052,14.14,128.94,128.89,0.6792019]
["bitfinex","SOLUSD",1767345156559,14.14,128.94,128.88,8.68567742]
["bitfinex","SOLUSD",1767345156560,14.14,128.94,128.9,0.6792019]
["bitfinex","SOLUSD",1767345157140,16.44065068,128.95,128.9,0.6792019]
["bitfinex","SOLUSD",1767345157468,30.58065068,128.95,128.9,0.6792019]
["bitfinex","SOLUSD",1767345157777,14.14,128.95,128.9,0.6792019]
["bitfinex","SOLUSD",1767345159851,30.58086006,128.95,128.9,0.6792019]
["bitfinex","SOLUSD",1767345160944,7.75518264,128.95,128.9,0.6792019]
["bitfinex","SOLUSD",1767345161268,14.14,128.94,128.9,0.6792019]
["bitfinex","SOLUSD",1767345161651,13.61262032,128.94,128.9,0.6792019]
["bitfinex","SOLUSD",1767345162573,22.29829774,128.94,128.9,0.6792019]
["bitfinex","SOLUSD",1767345163069,30.0538719,128.94,128.9,0.6792019]
["bitfinex","SOLUSD",1767345163268,30.0538719,128.94,128.88,0.6792019]
["bitfinex","SOLUSD",1767345163570,8.68567742,128.93,128.88,0.6792019]
["bitfinex","SOLUSD",1767345163872,8.68567742,128.92,128.88,0.6792019]
["bitfinex","SOLUSD",1767345164670,22.8794359,128.94,128.92,1.0229369]
["bitfinex","SOLUSD",1767345164853,30.6350089,128.94,128.92,1.0229369]
["bitfinex","SOLUSD",1767345165179,8.68567742,128.93,128.92,0.9229369]
["bitfinex","SOLUSD",1767345165354,21.9497097,128.94,128.92,0.9229369]
["bitfinex","SOLUSD",1767345165554,8.33708938,128.94,128.92,0.9229369]
["bitfinex","SOLUSD",1767345165756,14.14,128.93,128.92,0.9229369]
["bitfinex","SOLUSD",1767345165971,22.82567742,128.93,128.92,0.9229369]
["bitfinex","SOLUSD",1767345166174,22.82567742,128.93,128.85,0.6792019]
["bitfinex","SOLUSD",1767345166370,8.68567742,128.91,128.86,0.6792019]
["bitfinex","SOLUSD",1767345166575,14.14,128.9,128.86,0.6792019]
["bitfinex","SOLUSD",1767345166892,14.14,128.9,128.88,0.6792019]
["bitfinex","SOLUSD",1767345167456,13.415,128.9,128.88,0.6792019]
["bitfinex","SOLUSD",1767345168072,13.415,128.9,128.86,0.6792019]
["bitfinex","SOLUSD",1767345168272,0.71063167,128.91,128.86,17.12519082]
["bitfinex","SOLUSD",1767345168473,14.85063167,128.91,128.86,17.12519082]
["bitfinex","SOLUSD",1767345168662,14.14,128.91,128.87,0.6792019]
["bitfinex","SOLUSD",1767345169192,14.14,128.91,128.89,0.6792019]
["bitfinex","SOLUSD",1767345169382,31.29145984,128.95,128.89,0.6792019]
["bitfinex","SOLUSD",1767345169574,0.71063167,128.94,128.89,0.6792019]
["bitfinex","SOLUSD",1767345170565,9.39630909,128.94,128.89,0.6792019]
["bitfinex","SOLUSD",1767345170750,0.71063167,128.92,128.86,9.36487932]
["bitfinex","SOLUSD",1767345170956,9.39630909,128.92,128.86,0.6792019]
["bitfinex","SOLUSD",1767345171457,8.46747762,128.92,128.86,9.36487932]
["bitfinex","SOLUSD",1767345171666,17.15315504,128.92,128.86,0.6792019]
["bitfinex","SOLUSD",1767345171969,9.39630909,128.92,128.86,0.6792019]
["bitfinex","SOLUSD",1767345172376,17.15308231,128.92,128.86,0.6792019]
["bitfinex","SOLUSD",1767345172880,0.71063167,128.92,128.87,0.6792019]
["bitfinex","SOLUSD",1767345173377,9.39630909,128.92,128.87,0.6792019]
["bitfinex","SOLUSD",1767345174074,9.39630909,128.91,128.85,0.6792019]
["bitfinex","SOLUSD",1767345174680,8.46185786,128.91,128.85,0.6792019]
["bitfinex","SOLUSD",1767345174977,8.68567742,128.9,128.85,0.6792019]
["bitfinex","SOLUSD",1767345175879,8.68567742,128.89,128.85,0.6792019]
["bitfinex","SOLUSD",1767345176773,14.14,128.9,128.8,19.40910722]
["bitfinex","SOLUSD",1767345176774,8.68567742,128.88,128.83,0.65437067]
["bitfinex","SOLUSD",1767345176975,0.49550649,128.89,128.83,0.65437067]
["bitfinex","SOLUSD",1767345177183,8.68567742,128.88,128.83,0.65437067]
["bitfinex","SOLUSD",1767345178263,22.39431679,128.89,128.83,0.65437067]
["bitfinex","SOLUSD",1767345178264,14.14,128.89,128.84,0.65437067]
["bitfinex","SOLUSD",1767345178574,30.58431801,128.89,128.84,0.65437067]
["bitfinex","SOLUSD",1767345178773,22.82567742,128.89,128.84,0.65437067]
["bitfinex","SOLUSD",1767345178959,22.82567742,128.89,128.81,8.68567742]
["bitfinex","SOLUSD",1767345178960,22.39421677,128.89,128.81,8.68567742]
["bitfinex","SOLUSD",1767345179154,14.14,128.88,128.83,7.76214393]
["bitfinex","SOLUSD",1767345179369,14.14,128.88,128.84,0.65437067]
["bitfinex","SOLUSD",1767345180461,22.82567742,128.88,128.77,62.17783962]
["bitfinex","SOLUSD",1767345180657,14.14,128.88,128.84,0.65437067]
["bitfinex","SOLUSD",1767345180858,9.18118391,128.91,128.85,9.34004809]
["bitfinex","SOLUSD",1767345181072,14.14,128.91,128.86,8.68567742]
["bitfinex","SOLUSD",1767345181258,8.25216825,128.93,128.87,0.65437067]
["bitfinex","SOLUSD",1767345181457,22.39216825,128.93,128.88,0.65437067]
["bitfinex","SOLUSD",1767345181682,14.63550649,128.93,128.88,0.65437067]
["bitfinex","SOLUSD",1767345181855,22.39181211,128.93,128.88,0.65437067]
["bitfinex","SOLUSD",1767345182057,31.07748953,128.93,128.88,0.65437067]
["bitfinex","SOLUSD",1767345182585,14.63550649,128.93,128.88,0.65437067]
["bitfinex","SOLUSD",1767345182879,22.39170325,128.93,128.88,0.65437067]
["bitfinex","SOLUSD",1767345183977,31.07738067,128.93,128.88,0.65437067]
["bitfinex","SOLUSD",1767345184168,23.32118391,128.93,128.88,0.65437067]
["bitfinex","SOLUSD",1767345184967,31.07749205,128.93,128.88,0.65437067]
["bitfinex","SOLUSD",1767345185482,14.14,128.93,128.88,0.65437067]
["bitfinex","SOLUSD",1767345185685,14.14,128.93,128.89,0.65437067]
["bitfinex","SOLUSD",1767345186782,13.90707129,128.93,128.89,0.65437067]
["bitfinex","SOLUSD",1767345187471,8.68567742,128.9,128.84,8.68567742]
["bitfinex","SOLUSD",1767345187673,0.49550649,128.91,128.85,9.34004809]
["bitfinex","SOLUSD",1767345187976,9.18118391,128.91,128.9,1.82705274]
["bitfinex","SOLUSD",1767345188282,8.68567742,128.92,128.9,1.43154625]
["bitfinex","SOLUSD",1767345188480,41.05364214,128.93,128.9,1.43154625]
["bitfinex","SOLUSD",1767345188785,8.68567742,128.91,128.9,1.43154625]
["bitfinex","SOLUSD",1767345188984,16.4430275,128.91,128.9,1.43154625]
["bitfinex","SOLUSD",1767345189199,16.4430275,128.91,128.85,0.65437067]
["bitfinex","SOLUSD",1767345189376,22.82567742,128.9,128.85,0.65437067]
["bitfinex","SOLUSD",1767345189584,8.68567742,128.89,128.85,0.65437067]
["bitfinex","SOLUSD",1767345189972,8.68567742,128.87,128.85,0.65437067]
["bitfinex","SOLUSD",1767345190184,14.14,128.9,128.83,0.65437067]
["bitfinex","SOLUSD",1767345190381,8.68567742,128.84,128.83,0.65437067]
["bitfinex","SOLUSD",1767345190688,14.14,128.86,128.83,0.65437067]
["bitfinex","SOLUSD",1767345190982,8.68567742,128.85,128.8,0.65437067]
["bitfinex","SOLUSD",1767345191182,8.68567742,128.84,128.8,0.65437067]
["bitfinex","SOLUSD",1767345191563,8.68567742,128.85,128.81,0.65437067]
["bitfinex","SOLUSD",1767345192487,5.3635412,128.85,128.81,0.65437067]
["bitfinex","SOLUSD",1767345192781,5.3635412,128.84,128.81,0.65437067]
["bitfinex","SOLUSD",1767345192988,5.3635412,128.83,128.79,0.85437067]
["bitfinex","SOLUSD",1767345193187,5.3635412,128.83,128.79,0.2]
["bitfinex","SOLUSD",1767345193494,5.3635412,128.83,128.8,0.65437067]
["bitfinex","SOLUSD",1767345194092,5.3635412,128.82,128.8,0.65437067]
["bitfinex","SOLUSD",1767345194389,5.3635412,128.81,128.79,0.2]
["bitfinex","SOLUSD",1767345194790,5.3635412,128.82,128.79,0.85437067]
["bitfinex","SOLUSD",1767345195874,5.3635412,128.81,128.79,0.85437067]
["bitfinex","SOLUSD",1767345196095,21.90166526,128.84,128.79,0.85437067]
["bitfinex","SOLUSD",1767345196268,5.3635412,128.81,128.79,0.85437067]
["bitfinex","SOLUSD",1767345196591,5.3635412,128.8,128.79,0.85437067]
["bitfinex","SOLUSD",1767345196788,5.3635412,128.8,128.79,0.2]
["bitfinex","SOLUSD",1767345197593,14.14,128.84,128.8,0.65437067]
["bitfinex","SOLUSD",1767345197767,14.14,128.84,128.79,0.2]
["bitfinex","SOLUSD",1767345197970,5.3635412,128.81,128.79,0.2]
["bitfinex","SOLUSD",1767345198207,5.3635412,128.8,128.79,0.2]
["bitfinex","SOLUSD",1767345200669,6.04978977,128.8,128.79,0.2]
["bitfinex","SOLUSD",1767345200986,6.04978977,128.8,128.75,7.76657512]
["bitfinex","SOLUSD",1767345201201,5.3635412,128.78,128.74,7.96757662]
["bitfinex","SOLUSD",1767345201372,5.3635412,128.79,128.74,0.2]
["bitfinex","SOLUSD",1767345201574,6.04978977,128.78,128.74,0.2]
["bitfinex","SOLUSD",1767345201886,6.04978977,128.78,128.72,0.2]
["bitfinex","SOLUSD",1767345202194,6.04978977,128.78,128.73,0.2]
["bitfinex","SOLUSD",1767345202693,0.68624857,128.78,128.73,7.96815914]
["bitfinex","SOLUSD",1767345204208,20.18978977,128.8,128.74,0.2]
["bitfinex","SOLUSD",1767345204585,20.18978977,128.8,128.75,7.76699029]
["bitfinex","SOLUSD",1767345204788,20.18978977,128.8,128.75,7.96699029]
["bitfinex","SOLUSD",1767345204980,20.18978977,128.8,128.75,0.2]
["bitfinex","SOLUSD",1767345205500,6.06901878,128.79,128.73,13.33155448]
["bitfinex","SOLUSD",1767345205817,0.70547758,128.79,128.74,7.96754312]
["bitfinex","SOLUSD",1767345206114,6.06901878,128.79,128.74,7.96754312]
["bitfinex","SOLUSD",1767345206410,0.70547758,128.79,128.74,7.96754312]
["bitfinex","SOLUSD",1767345206590,0.70547758,128.79,128.74,13.33108432]
["bitfinex","SOLUSD",1767345207012,0.66706463,128.85,128.75,5.3635412]
["bitfinex","SOLUSD",1767345207306,6.03060583,128.82,128.77,0.2]
["bitfinex","SOLUSD",1767345207486,6.03060583,128.81,128.75,0.2]
["bitfinex","SOLUSD",1767345207807,0.66706463,128.81,128.76,0.2]
["bitfinex","SOLUSD",1767345208106,6.03060583,128.81,128.76,0.2]
["bitfinex","SOLUSD",1767345208406,0.66706463,128.81,128.76,13.32987764]
["bitfinex","SOLUSD",1767345208597,0.66706463,128.81,128.76,7.96633644]
["bitfinex","SOLUSD",1767345209098,0.66706463,128.81,128.76,13.32987764]
["bitfinex","SOLUSD",1767345209300,0.66706463,128.81,128.76,7.96633644]
["bitfinex","SOLUSD",1767345210206,0.66706463,128.81,128.76,13.32987764]
["bitfinex","SOLUSD",1767345211206,0.66706463,128.81,128.76,13.12987764]
["bitfinex","SOLUSD",1767345211404,0.66706463,128.8,128.75,5.3635412]
["bitfinex","SOLUSD",1767345211707,0.66706463,128.8,128.75,5.5635412]
["bitfinex","SOLUSD",1767345213006,0.66706463,128.8,128.75,5.3635412]
["bitfinex","SOLUSD",1767345213205,0.66706463,128.79,128.74,13.33113479]
["bitfinex","SOLUSD",1767345213410,0.66706463,128.83,128.76,5.3635412]
["bitfinex","SOLUSD",1767345213614,0.66706463,128.81,128.76,0.2]
["bitfinex","SOLUSD",1767345213790,0.66706463,128.81,128.76,5.5635412]
["bitfinex","SOLUSD",1767345214311,0.66706463,128.81,128.76,0.2]
["bitfinex","SOLUSD",1767345214607,0.66706463,128.8,128.74,32.75011878]
["bitfinex","SOLUSD",1767345215006,0.66706463,128.8,128.75,5.3635412]
["bitfinex","SOLUSD",1767345215205,0.66706463,128.8,128.74,32.75011878]
["bitfinex","SOLUSD",1767345216106,0.66706463,128.8,128.75,5.3635412]
["bitfinex","SOLUSD",1767345216616,0.66706463,128.8,128.75,0.2]
["bitfinex","SOLUSD",1767345216918,0.66706463,128.8,128.75,5.5635412]
["bitfinex","SOLUSD",1767345217405,0.66706463,128.8,128.76,5.3635412]
["bitfinex","SOLUSD",1767345217602,0.66706463,128.8,128.75,5.5635412]
["bitfinex","SOLUSD",1767345217999,0.66706463,128.8,128.75,13.33027788]
["bitfinex","SOLUSD",1767345218610,0.66706463,128.79,128.74,7.7673415]
["bitfinex","SOLUSD",1767345218810,0.66706463,128.79,128.74,13.1308827]
["bitfinex","SOLUSD",1767345219116,0.66706463,128.79,128.74,7.7673415]
["bitfinex","SOLUSD",1767345219316,0.66706463,128.79,128.74,13.1308827]
["bitfinex","SOLUSD",1767345220103,0.66706463,128.79,128.74,7.7673415]
["bitfinex","SOLUSD",1767345220302,0.66706463,128.79,128.74,7.9673415]
["bitfinex","SOLUSD",1767345220610,0.66706463,128.79,128.74,13.3308827]
["bitfinex","SOLUSD",1767345222010,0.66706463,128.78,128.73,7.76799679]
["bitfinex","SOLUSD",1767345222219,0.66706463,128.78,128.73,13.13153799]
["bitfinex","SOLUSD",1767345222398,0.66706463,128.78,128.73,7.96799679]
["bitfinex","SOLUSD",1767345222713,0.66706463,128.77,128.72,13.33212051]
["bitfinex","SOLUSD",1767345222911,0.66706463,128.76,128.72,7.96857931]
["bitfinex","SOLUSD",1767345223717,5.3635412,128.77,128.72,7.96857931]
["bitfinex","SOLUSD",1767345224018,0.66706463,128.76,128.72,0.2]
["bitfinex","SOLUSD",1767345225500,0.66706463,128.76,128.72,7.96876458]
["bitfinex","SOLUSD",1767345225911,0.66706463,128.76,128.72,13.53230578]
["bitfinex","SOLUSD",1767345226302,0.66706463,128.76,128.72,8.16876458]
["bitfinex","SOLUSD",1767345226507,0.66706463,128.76,128.72,10.17314129]
["bitfinex","SOLUSD",1767345227822,0.66706463,128.76,128.72,8.16876458]
["bitfinex","SOLUSD",1767345227998,0.66706463,128.76,128.72,10.17314129]
["bitfinex","SOLUSD",1767345228411,2.67144134,128.76,128.72,0.2]
["bitfinex","SOLUSD",1767345228720,0.66706463,128.76,128.72,0.2]
["bitfinex","SOLUSD",1767345228921,14.16,128.79,128.73,0.2]
["bitfinex","SOLUSD",1767345229103,0.66706463,128.79,128.74,2.20437671]
["bitfinex","SOLUSD",1767345229812,0.66706463,128.79,128.75,9.771367]
["bitfinex","SOLUSD",1767345230313,0.66706463,128.78,128.73,9.97202069]
["bitfinex","SOLUSD",1767345230619,0.66706463,128.78,128.73,2.20437671]
["bitfinex","SOLUSD",1767345231122,0.66706463,128.78,128.73,0.2]
["bitfinex","SOLUSD",1767345231306,0.66706463,128.78,128.74,9.77192509]
["bitfinex","SOLUSD",1767345231906,0.63706463,128.78,128.74,9.77192509]
["bitfinex","SOLUSD",1767345232404,0.63706463,128.78,128.73,7.96800154]
["bitfinex","SOLUSD",1767345232617,0.63706463,128.78,128.73,9.97237825]
["bitfinex","SOLUSD",1767345233415,0.63706463,128.78,128.74,9.77176448]
["bitfinex","SOLUSD",1767345234909,0.63706463,128.78,128.74,7.76738777]
["bitfinex","SOLUSD",1767345235721,0.63706463,128.78,128.74,9.77176448]
["bitfinex","SOLUSD",1767345236426,0.63706463,128.78,128.75,2.00437671]
["bitfinex","SOLUSD",1767345236630,0.63706463,128.78,128.74,10.00176448]
["bitfinex","SOLUSD",1767345239525,0.63706463,128.78,128.74,7.99738777]
["bitfinex","SOLUSD",1767345239729,0.63706463,128.78,128.74,10.00176448]
["bitfinex","SOLUSD",1767345240603,2.00437671,128.8,128.74,9.77176448]
["bitfinex","SOLUSD",1767345240809,2.00437671,128.8,128.76,2.00437671]
["bitfinex","SOLUSD",1767345240810,0.71200205,128.8,128.76,2.00437671]
["bitfinex","SOLUSD",1767345241319,0.71200205,128.8,128.75,2.23437671]
["bitfinex","SOLUSD",1767345241623,0.71200205,128.8,128.75,0.23]
["bitfinex","SOLUSD",1767345241929,0.71200205,128.79,128.74,10.00176448]
["bitfinex","SOLUSD",1767345242114,0.71200205,128.79,128.75,2.00437671]
["bitfinex","SOLUSD",1767345243714,0.71200205,128.79,128.74,7.99738777]
["bitfinex","SOLUSD",1767345243916,0.71200205,128.79,128.74,2.00437671]
["bitfinex","SOLUSD",1767345244323,0.71200205,128.79,128.75,2.00437671]
["bitfinex","SOLUSD",1767345244831,0.71200205,128.79,128.74,2.00437671]
["bitfinex","SOLUSD",1767345245244,0.71200205,128.79,128.74,9.77187582]
["bitfinex","SOLUSD",1767345245538,0.71200205,128.79,128.75,2.00437671]
["bitfinex","SOLUSD",1767345245742,0.71200205,128.79,128.76,2.00437671]
["bitfinex","SOLUSD",1767345246846,0.71200205,128.79,128.75,9.77126864]
["bitfinex","SOLUSD",1767345249143,0.71200205,128.79,128.75,7.76689193]
["bitfinex","SOLUSD",1767345249341,0.71200205,128.79,128.75,9.77126864]
["bitfinex","SOLUSD",1767345253443,0.71200205,128.79,128.76,2.00437671]
["bitfinex","SOLUSD",1767345253622,0.71200205,128.79,128.75,7.99689193]
["bitfinex","SOLUSD",1767345253939,0.71200205,128.79,128.76,2.00437671]
["bitfinex","SOLUSD",1767345254342,0.71200205,128.79,128.76,9.77066515]
["bitfinex","SOLUSD",1767345254517,0.71200205,128.79,128.76,10.8966895]
["bitfinex","SOLUSD",1767345254725,0.68200205,128.79,128.76,10.8966895]
["bitfinex","SOLUSD",1767345255144,0.68200205,128.79,128.76,3.13040106]
["bitfinex","SOLUSD",1767345255320,0.68200205,128.79,128.74,69.22729298]
["bitfinex","SOLUSD",1767345255519,0.68200205,128.79,128.75,3.13040106]
["bitfinex","SOLUSD",1767345257226,0.68200205,128.79,128.75,3.39040106]
["bitfinex","SOLUSD",1767345257722,0.71200205,128.81,128.78,3.13040106]
["bitfinex","SOLUSD",1767345257942,0.71200205,128.81,128.77,11.15594022]
["bitfinex","SOLUSD",1767345258242,0.71200205,128.81,128.78,3.13040106]
["bitfinex","SOLUSD",1767345259447,0.71200205,128.81,128.77,11.15594022]
["bitfinex","SOLUSD",1767345260440,0.71200205,128.81,128.78,3.13040106]
["bitfinex","SOLUSD",1767345263724,17.29040106,128.85,128.8,3.13040106]
["bitfinex","SOLUSD",1767345263934,5.81479357,128.84,128.75,29.16]
["bitfinex","SOLUSD",1767345264253,11.04895592,128.83,128.78,3.79888149]
["bitfinex","SOLUSD",1767345264453,41.3233873,128.85,128.79,3.13040106]
["bitfinex","SOLUSD",1767345264454,5.81479357,128.82,128.79,3.13040106]
["bitfinex","SOLUSD",1767345264631,3.13040106,128.84,128.79,3.13040106]
["bitfinex","SOLUSD",1767345264826,21.94253777,128.83,128.78,0.66848043]
["bitfinex","SOLUSD",1767345265025,5.81576058,128.82,128.77,3.13040106]
["bitfinex","SOLUSD",1767345265227,8.94616164,128.82,128.77,3.13040106]
["bitfinex","SOLUSD",1767345265426,5.81576058,128.81,128.77,3.13040106]
["bitfinex","SOLUSD",1767345265647,0.67978832,128.8,128.77,3.13040106]
["bitfinex","SOLUSD",1767345267432,0.69120113,128.82,128.78,3.13040106]
["bitfinex","SOLUSD",1767345267638,0.69120113,128.82,128.79,3.13040106]
["bitfinex","SOLUSD",1767345268148,14.85120113,128.83,128.8,3.13040106]
["bitfinex","SOLUSD",1767345268530,0.69120113,128.82,128.79,3.84944429]
["bitfinex","SOLUSD",1767345269156,0.69120113,128.82,128.79,3.13040106]
["bitfinex","SOLUSD",1767345273856,0.69120113,128.82,128.8,3.13040106]
["bitfinex","SOLUSD",1767345278656,0.69120113,128.82,128.79,0.71904323]
["bitfinex","SOLUSD",1767345278857,0.69120113,128.82,128.8,3.13040106]
["bitfinex","SOLUSD",1767345279862,0.69120113,128.82,128.79,3.84944429]
["bitfinex","SOLUSD",1767345280057,0.69120113,128.82,128.78,13.9]
["bitfinex","SOLUSD",1767345280249,0.69120113,128.82,128.78,3.13040106]
["bitfinex","SOLUSD",1767345281061,0.69120113,128.82,128.78,3.84944429]
["bitfinex","SOLUSD",1767345281565,0.69120113,128.82,128.79,3.13040106]
["bitfinex","SOLUSD",1767345282059,0.69120113,128.82,128.78,0.71904323]
["bitfinex","SOLUSD",1767345282239,0.69120113,128.82,128.79,3.13040106]
["bitfinex","SOLUSD",1767345284045,0.69120113,128.82,128.78,0.71904323]
["bitfinex","SOLUSD",1767345284246,0.69120113,128.82,128.79,3.13040106]
["bitfinex","SOLUSD",1767345284963,0.69120113,128.82,128.8,3.13040106]
["bitfinex","SOLUSD",1767345285967,0.69120113,128.86,128.82,0.71904323]
["bitfinex","SOLUSD",1767345286171,0.69120113,128.86,128.84,3.13040106]
["bitfinex","SOLUSD",1767345286343,0.69120113,128.86,128.82,0.71904323]
["bitfinex","SOLUSD",1767345286547,0.69120113,128.86,128.79,80.61144498]
["bitfinex","SOLUSD",1767345286548,7.76051152,128.86,128.81,0.71904323]
["bitfinex","SOLUSD",1767345286750,0.69120113,128.85,128.82,3.13040106]
["bitfinex","SOLUSD",1767345287868,0.69120113,128.85,128.83,3.13040106]
["bitfinex","SOLUSD",1767345288165,7.76096444,128.85,128.81,0.71904323]
["bitfinex","SOLUSD",1767345288342,0.69120113,128.84,128.81,3.13040106]
["bitfinex","SOLUSD",1767345288542,0.69120113,128.86,128.83,3.13040106]
["bitfinex","SOLUSD",1767345288854,22.61097508,128.87,128.83,3.84944429]
["bitfinex","SOLUSD",1767345289059,0.69120113,128.86,128.83,3.13040106]
["bitfinex","SOLUSD",1767345289371,22.61097508,128.87,128.83,3.84944429]
["bitfinex","SOLUSD",1767345290057,22.61097508,128.87,128.84,3.13040106]
["bitfinex","SOLUSD",1767345290461,21.91977395,128.87,128.84,3.13040106]
["bitfinex","SOLUSD",1767345291061,14.16,128.86,128.84,0.71904323]
["bitfinex","SOLUSD",1767345291246,14.16,128.86,128.84,3.84944429]
["bitfinex","SOLUSD",1767345293171,14.16,128.86,128.84,0.71904323]
["bitfinex","SOLUSD",1767345293370,14.16,128.86,128.84,3.84944429]
["bitfinex","SOLUSD",1767345294945,0.69120113,128.85,128.84,3.13040106]
["bitfinex","SOLUSD",1767345297047,0.69120113,128.85,128.83,3.13040106]
["bitfinex","SOLUSD",1767345297765,0.65870189,128.83,128.72,0.2]
["bitfinex","SOLUSD",1767345298072,0.65870189,128.79,128.74,3.13040106]
["bitfinex","SOLUSD",1767345298272,37.19783392,128.82,128.72,0.2]
["bitfinex","SOLUSD",1767345298273,0.65870189,128.77,128.72,0.2]
["bitfinex","SOLUSD",1767345298571,0.65870189,128.77,128.75,2.40540106]
["bitfinex","SOLUSD",1767345299165,0.65870189,128.77,128.72,0.2]
["bitfinex","SOLUSD",1767345299463,0.65870189,128.77,128.74,3.13040106]
["bitfinex","SOLUSD",1767345300158,0.65870189,128.77,128.73,3.13040106]
["bitfinex","SOLUSD",1767345300558,0.65870189,128.79,128.75,3.84120455]
["bitfinex","SOLUSD",1767345300872,0.65870189,128.81,128.77,3.84120455]
["bitfinex","SOLUSD",1767345301261,0.65870189,128.81,128.77,0.71080349]
["bitfinex","SOLUSD",1767345301460,0.65870189,128.81,128.77,3.84120455]
["bitfinex","SOLUSD",1767345301766,0.65870189,128.86,128.81,0.71080349]
["bitfinex","SOLUSD",1767345301967,0.65870189,128.86,128.82,3.84120455]
["bitfinex","SOLUSD",1767345302346,0.65870189,128.85,128.81,3.13040106]
["bitfinex","SOLUSD",1767345302548,0.65870189,128.85,128.8,14.87080349]
["bitfinex","SOLUSD",1767345302774,0.65870189,128.86,128.82,3.13040106]
["bitfinex","SOLUSD",1767345303166,0.65870189,128.88,128.85,3.13040106]
["bitfinex","SOLUSD",1767345303473,0.65870189,128.9,128.86,3.13040106]
["bitfinex","SOLUSD",1767345303670,0.65870189,128.9,128.88,3.13040106]
["bitfinex","SOLUSD",1767345303975,0.65870189,128.9,128.87,3.13040106]
["bitfinex","SOLUSD",1767345304290,0.65870189,128.88,128.85,3.13040106]
["bitfinex","SOLUSD",1767345304463,0.65870189,128.88,128.84,0.71080349]
["bitfinex","SOLUSD",1767345304654,0.65870189,128.88,128.85,3.13040106]
["bitfinex","SOLUSD",1767345305369,0.65870189,128.91,128.87,3.84120455]
["bitfinex","SOLUSD",1767345305670,0.65870189,128.91,128.89,3.13040106]
["bitfinex","SOLUSD",1767345306173,0.1,128.92,128.89,3.13040106]
["bitfinex","SOLUSD",1767345306671,0.1,128.92,128.83,14.16]
["bitfinex","SOLUSD",1767345306672,0.65870189,128.91,128.87,3.13040106]
["bitfinex","SOLUSD",1767345306974,0.65870189,128.91,128.87,17.29040106]
["bitfinex","SOLUSD",1767345307153,7.75742791,128.91,128.87,3.13040106]
["bitfinex","SOLUSD",1767345307354,0.65870189,128.9,128.86,3.13040106]
["bitfinex","SOLUSD",1767345308077,0.65870189,128.9,128.85,0.71080349]
["bitfinex","SOLUSD",1767345308274,0.65870189,128.9,128.87,3.13040106]
["bitfinex","SOLUSD",1767345308655,7.75764468,128.91,128.87,3.13040106]
["bitfinex","SOLUSD",1767345308983,8.51570491,128.92,128.88,3.13040106]
["bitfinex","SOLUSD",1767345309361,7.85700302,128.92,128.88,3.13040106]
["bitfinex","SOLUSD",1767345309555,0.65870189,128.91,128.87,3.13040106]
["bitfinex","SOLUSD",1767345309772,0.65870189,128.9,128.87,3.13040106]
["bitfinex","SOLUSD",1767345310967,0.65870189,128.87,128.84,3.13040106]
["bitfinex","SOLUSD",1767345311357,0.65870189,128.89,128.84,0.71080349]
["bitfinex","SOLUSD",1767345311673,0.65870189,128.88,128.84,3.13040106]
["bitfinex","SOLUSD",1767345311850,0.65870189,128.88,128.83,0.71080349]
["bitfinex","SOLUSD",1767345312050,7.75796068,128.9,128.86,3.13040106]
["bitfinex","SOLUSD",1767345312255,0.65870189,128.89,128.86,3.13040106]
["bitfinex","SOLUSD",1767345312664,0.65870189,128.89,128.85,3.84120455]
["bitfinex","SOLUSD",1767345313177,0.65870189,128.89,128.86,3.13040106]
["bitfinex","SOLUSD",1767345314759,0.65870189,128.89,128.85,14.85080349]
["bitfinex","SOLUSD",1767345314967,0.65870189,128.88,128.84,3.13040106]
["bitfinex","SOLUSD",1767345315161,0.65870189,128.87,128.82,14.14]
["bitfinex","SOLUSD",1767345315379,0.65870189,128.86,128.82,3.13040106]
["bitfinex","SOLUSD",1767345315573,0.65870189,128.86,128.82,3.84120455]
["bitfinex","SOLUSD",1767345315769,0.65870189,128.86,128.76,18.13040106]
["bitfinex","SOLUSD",1767345315770,0.65870189,128.85,128.81,3.13040106]
["bitfinex","SOLUSD",1767345315976,3.78910295,128.85,128.8,0.71080349]
["bitfinex","SOLUSD",1767345316166,3.78910295,128.85,128.8,3.84120455]
["bitfinex","SOLUSD",1767345316485,3.78910295,128.85,128.8,0.71080349]
["bitfinex","SOLUSD",1767345316486,2.66121444,128.85,128.8,0.71080349]
["bitfinex","SOLUSD",1767345316684,2.66121444,128.84,128.8,0.71080349]
["bitfinex","SOLUSD",1767345318183,0.65870189,128.83,128.79,2.00251255]
["bitfinex","SOLUSD",1767345318578,0.65870189,128.83,128.78,14.85080349]
["bitfinex","SOLUSD",1767345318885,9.76412373,128.84,128.78,14.85080349]
["bitfinex","SOLUSD",1767345318886,2.66121444,128.82,128.78,0.71080349]
["bitfinex","SOLUSD",1767345319192,0.65870189,128.81,128.77,2.00251255]
["bitfinex","SOLUSD",1767345319691,0.65870189,128.8,128.76,2.71331604]
["bitfinex","SOLUSD",1767345320486,0.65870189,128.8,128.76,2.00251255]
["bitfinex","SOLUSD",1767345320789,2.66121444,128.8,128.75,2.71331604]
["bitfinex","SOLUSD",1767345321168,10.42522601,128.8,128.75,2.71331604]
["bitfinex","SOLUSD",1767345321492,0.65870189,128.8,128.76,2.71331604]
["bitfinex","SOLUSD",1767345321991,2.66121444,128.82,128.77,2.71331604]
["bitfinex","SOLUSD",1767345322176,0.65870189,128.81,128.77,2.71331604]
["bitfinex","SOLUSD",1767345323299,0.65870189,128.8,128.76,2.00251255]
["bitfinex","SOLUSD",1767345324094,0.65870189,128.8,128.76,0.71080349]
["bitfinex","SOLUSD",1767345324302,2.66121444,128.8,128.76,0.71080349]
["bitfinex","SOLUSD",1767345324473,0.65870189,128.81,128.76,0.71080349]
["bitfinex","SOLUSD",1767345324667,2.66121444,128.81,128.76,0.71080349]
["bitfinex","SOLUSD",1767345324866,2.66121444,128.81,128.76,2.71331604]
["bitfinex","SOLUSD",1767345325290,9.76639814,128.81,128.76,0.71080349]
["bitfinex","SOLUSD",1767345325492,2.66121444,128.8,128.76,0.71080349]
["bitfinex","SOLUSD",1767345325995,0.65870189,128.8,128.76,2.71331604]
["bitfinex","SOLUSD",1767345326196,2.66121444,128.8,128.76,0.71080349]
["bitfinex","SOLUSD",1767345327393,0.65870189,128.8,128.76,2.71331604]
["bitfinex","SOLUSD",1767345327695,2.66121444,128.8,128.76,2.71331604]
["bitfinex","SOLUSD",1767345329390,2.7128457,128.79,128.74,0.69958515]
["bitfinex","SOLUSD",1767345329584,2.7128457,128.78,128.74,0.69958515]
["bitfinex","SOLUSD",1767345329787,2.7128457,128.77,128.72,2.9020977]
["bitfinex","SOLUSD",1767345329992,0.71033315,128.77,128.73,2.7020977]
["bitfinex","SOLUSD",1767345330402,0.71033315,128.77,128.73,0.69958515]
["bitfinex","SOLUSD",1767345330695,0.71033315,128.77,128.73,2.7020977]
["bitfinex","SOLUSD",1767345331377,0.71033315,128.77,128.73,0.69958515]
["bitfinex","SOLUSD",1767345331767,0.71033315,128.77,128.73,2.7020977]
["bitfinex","SOLUSD",1767345331989,0.71033315,128.77,128.73,0.69958515]
["bitfinex","SOLUSD",1767345332172,0.71033315,128.77,128.74,2.00251255]
["bitfinex","SOLUSD",1767345332682,0.71033315,128.77,128.73,0.69958515]
["bitfinex","SOLUSD",1767345332898,0.71033315,128.77,128.74,2.00251255]
["bitfinex","SOLUSD",1767345333273,0.71033315,128.77,128.73,0.69958515]
["bitfinex","SOLUSD",1767345333474,0.71033315,128.77,128.74,2.00251255]
["bitfinex","SOLUSD",1767345333972,0.71033315,128.77,128.73,0.69958515]
["bitfinex","SOLUSD",1767345334170,0.71033315,128.77,128.74,2.00251255]
["bitfinex","SOLUSD",1767345335104,0.71033315,128.77,128.73,0.69958515]
["bitfinex","SOLUSD",1767345335401,0.71033315,128.77,128.74,2.00251255]
["bitfinex","SOLUSD",1767345336191,0.71033315,128.78,128.74,2.7020977]
["bitfinex","SOLUSD",1767345336493,0.71033315,128.78,128.74,0.69958515]
["bitfinex","SOLUSD",1767345336694,2.7128457,128.78,128.74,0.69958515]
["bitfinex","SOLUSD",1767345336991,0.71033315,128.78,128.74,2.7020977]
["bitfinex","SOLUSD",1767345338177,7.76520129,128.78,128.74,2.00251255]
["bitfinex","SOLUSD",1767345338382,0.71033315,128.79,128.74,2.00251255]
["bitfinex","SOLUSD",1767345338582,0.71033315,128.78,128.74,2.7020977]
["bitfinex","SOLUSD",1767345339904,0.71033315,128.78,128.72,22.12871465]
["bitfinex","SOLUSD",1767345339905,0.71033315,128.77,128.72,0.2]
["bitfinex","SOLUSD",1767345340092,0.71033315,128.77,128.73,2.7020977]
["bitfinex","SOLUSD",1767345340403,0.21033315,128.77,128.73,0.69958515]
["bitfinex","SOLUSD",1767345340575,0.21033315,128.77,128.73,2.7020977]
["bitfinex","SOLUSD",1767345341405,0.21033315,128.77,128.73,0.69958515]
["bitfinex","SOLUSD",1767345341593,0.21033315,128.77,128.73,2.7020977]
["bitfinex","SOLUSD",1767345342785,2.2128457,128.77,128.73,2.7020977]
["bitfinex","SOLUSD",1767345343400,0.69704118,128.76,128.73,2.00251255]
["bitfinex","SOLUSD",1767345343584,2.00251255,128.74,128.72,0.2]
["bitfinex","SOLUSD",1767345344083,2.69955373,128.74,128.72,0.2]
["bitfinex","SOLUSD",1767345344479,10.46721504,128.74,128.72,0.2]
["bitfinex","SOLUSD",1767345344707,9.77017386,128.74,128.72,0.2]
["bitfinex","SOLUSD",1767345345401,2.49955373,128.73,128.67,0.69958515]
["bitfinex","SOLUSD",1767345345580,41.3466453,128.74,128.69,2.00251255]
["bitfinex","SOLUSD",1767345345901,14.16,128.74,128.71,0.69958515]
["bitfinex","SOLUSD",1767345346101,0.49704118,128.75,128.71,2.7020977]
["bitfinex","SOLUSD",1767345346308,10.26665404,128.75,128.71,0.69958515]
["bitfinex","SOLUSD",1767345346683,9.76961286,128.75,128.71,0.69958515]
["bitfinex","SOLUSD",1767345347408,2.49955373,128.74,128.7,0.69958515]
["bitfinex","SOLUSD",1767345347592,0.49704118,128.73,128.69,2.00251255]
["bitfinex","SOLUSD",1767345347795,0.49704118,128.72,128.68,2.00251255]
["bitfinex","SOLUSD",1767345348189,10.26842341,128.72,128.67,0.69958515]
["bitfinex","SOLUSD",1767345348388,0.49704118,128.71,128.67,2.7020977]
["bitfinex","SOLUSD",1767345348703,0.49704118,128.71,128.67,2.00251255]
["bitfinex","SOLUSD",1767345348897,2.49955373,128.71,128.66,2.9020977]
["bitfinex","SOLUSD",1767345349089,2.49955373,128.71,128.67,0.69958515]
["bitfinex","SOLUSD",1767345349323,0.49704118,128.71,128.67,0.69958515]
["bitfinex","SOLUSD",1767345349602,2.49955373,128.71,128.67,0.69958515]
["bitfinex","SOLUSD",1767345349811,0.49704118,128.71,128.67,2.7020977]
["bitfinex","SOLUSD",1767345350196,0.49704118,128.71,128.67,0.69958515]
["bitfinex","SOLUSD",1767345350503,0.49704118,128.71,128.67,2.7020977]
["bitfinex","SOLUSD",1767345350706,2.49955373,128.72,128.68,2.00251255]
["bitfinex","SOLUSD",1767345351008,16.16251255,128.74,128.69,2.7020977]
["bitfinex","SOLUSD",1767345351197,16.65955373,128.74,128.69,2.7020977]
["bitfinex","SOLUSD",1767345351398,24.42721687,128.74,128.69,2.7020977]
["bitfinex","SOLUSD",1767345352414,2.49955373,128.73,128.69,0.69958515]
["bitfinex","SOLUSD",1767345352607,2.49955373,128.73,128.69,2.7020977]
["bitfinex","SOLUSD",1767345353505,0.49704118,128.73,128.69,2.7020977]
["bitfinex","SOLUSD",1767345353803,0.49704118,128.73,128.69,0.69958515]
["bitfinex","SOLUSD",1767345354004,0.49704118,128.73,128.69,2.7020977]
["bitfinex","SOLUSD",1767345355616,8.26525447,128.73,128.69,2.7020977]
["bitfinex","SOLUSD",1767345355820,0.49704118,128.73,128.69,2.7020977]
["bitfinex","SOLUSD",1767345356716,10.26735695,128.74,128.7,2.6978289]
["bitfinex","SOLUSD",1767345357095,0.49704118,128.73,128.67,0.69531635]
["bitfinex","SOLUSD",1767345357304,2.00251255,128.72,128.67,0.69531635]
["bitfinex","SOLUSD",1767345357497,2.00251255,128.72,128.68,2.6978289]
["bitfinex","SOLUSD",1767345357699,2.49955373,128.73,128.68,2.6978289]
["bitfinex","SOLUSD",1767345358005,0.49704118,128.72,128.68,2.6978289]
["bitfinex","SOLUSD",1767345358718,10.26862453,128.72,128.68,2.6978289]
["bitfinex","SOLUSD",1767345359109,10.26800472,128.73,128.68,2.6978289]
["bitfinex","SOLUSD",1767345359416,8.26549217,128.73,128.69,2.00251255]
["bitfinex","SOLUSD",1767345360490,0.49704118,128.73,128.7,2.00251255]
["bitfinex","SOLUSD",1767345360694,9.76980824,128.75,128.71,0.69531635]
["bitfinex","SOLUSD",1767345361311,21.92647044,128.76,128.71,0.69531635]
["bitfinex","SOLUSD",1767345361515,23.92903288,128.76,128.71,2.6978289]
["bitfinex","SOLUSD",1767345361927,21.92652033,128.76,128.72,2.00251255]
["bitfinex","SOLUSD",1767345362131,23.92903288,128.76,128.71,0.69531635]
["bitfinex","SOLUSD",1767345362326,2.00251255,128.75,128.71,0.69531635]
["bitfinex","SOLUSD",1767345362505,2.00251255,128.74,128.7,2.6978289]
["bitfinex","SOLUSD",1767345362701,2.00251255,128.74,128.7,0.69531635]
["bitfinex","SOLUSD",1767345363004,2.46955373,128.74,128.7,0.69531635]
["bitfinex","SOLUSD",1767345364204,14.16,128.76,128.71,2.00251255]
["bitfinex","SOLUSD",1767345364205,22.39362779,128.76,128.71,2.00251255]
["bitfinex","SOLUSD",1767345364405,22.39362779,128.76,128.72,2.6978289]
["bitfinex","SOLUSD",1767345364719,14.62704118,128.76,128.72,2.6978289]
["bitfinex","SOLUSD",1767345365145,24.39618812,128.76,128.72,2.6978289]
["bitfinex","SOLUSD",1767345365598,24.39618812,128.76,128.72,0.69531635]
["bitfinex","SOLUSD",1767345366001,2.00251255,128.75,128.72,0.69531635]
["bitfinex","SOLUSD",1767345366622,10.23658265,128.75,128.7,2.6978289]
["bitfinex","SOLUSD",1767345366839,8.2340701,128.75,128.7,2.6978289]
["bitfinex","SOLUSD",1767345367018,10.23658265,128.75,128.7,2.00251255]
["bitfinex","SOLUSD",1767345367215,14.16,128.76,128.73,0.69531635]
["bitfinex","SOLUSD",1767345368109,23.92892728,128.76,128.73,0.69531635]
["bitfinex","SOLUSD",1767345368428,2.46955373,128.75,128.68,0.69531635]
["bitfinex","SOLUSD",1767345368729,10.23659503,128.75,128.71,0.69531635]
["bitfinex","SOLUSD",1767345369805,2.46955373,128.75,128.71,2.6978289]
["bitfinex","SOLUSD",1767345370326,10.23656548,128.75,128.71,2.6978289]
["bitfinex","SOLUSD",1767345370827,2.46955373,128.75,128.71,2.6978289]
["bitfinex","SOLUSD",1767345371035,22.39365183,128.76,128.72,0.69531635]
["bitfinex","SOLUSD",1767345371203,21.92661065,128.76,128.72,2.00251255]
["bitfinex","SOLUSD",1767345371408,0.46704118,128.75,128.72,2.00251255]
["bitfinex","SOLUSD",1767345371827,24.39616438,128.76,128.72,0.69531635]
["bitfinex","SOLUSD",1767345372002,22.39365183,128.76,128.72,0.69531635]
["bitfinex","SOLUSD",1767345372209,24.39616438,128.76,128.72,0.69531635]
["bitfinex","SOLUSD",1767345375505,22.39365183,128.76,128.72,0.69531635]
["bitfinex","SOLUSD",1767345375700,24.39616438,128.76,128.72,0.69531635]
["bitfinex","SOLUSD",1767345376010,14.62704118,128.76,128.72,2.6978289]
["bitfinex","SOLUSD",1767345376218,14.16,128.76,128.73,0.69531635]
["bitfinex","SOLUSD",1767345376417,5.80579931,128.75,128.71,2.00251255]
["bitfinex","SOLUSD",1767345376604,21.92645109,128.76,128.72,2.00251255]
["bitfinex","SOLUSD",1767345376922,21.92645109,128.76,128.73,0.69531635]
["bitfinex","SOLUSD",1767345377741,7.76590513,128.77,128.75,0.69531635]
["bitfinex","SOLUSD",1767345379335,21.92522654,128.78,128.75,0.69531635]
["bitfinex","SOLUSD",1767345379722,21.92522654,128.78,128.75,3.13230213]
["bitfinex","SOLUSD",1767345379926,21.92522654,128.78,128.76,0.69531635]
["bitfinex","SOLUSD",1767345380735,21.92522654,128.78,128.75,3.82761848]
["bitfinex","SOLUSD",1767345380935,22.39226772,128.78,128.75,3.82761848]
["bitfinex","SOLUSD",1767345382237,22.39226772,128.78,128.75,3.13230213]
["bitfinex","SOLUSD",1767345383044,22.39226772,128.78,128.74,0.69531635]
["bitfinex","SOLUSD",1767345383264,22.39226772,128.78,128.75,3.13230213]
["bitfinex","SOLUSD",1767345383265,14.62704118,128.78,128.75,3.13230213]
["bitfinex","SOLUSD",1767345383712,22.39239811,128.78,128.74,3.82761848]
["bitfinex","SOLUSD",1767345384246,25.52470024,128.78,128.74,0.69531635]
["bitfinex","SOLUSD",1767345384426,25.52470024,128.78,128.74,3.82761848]
["bitfinex","SOLUSD",1767345384934,25.52470024,128.78,128.74,0.69531635]
["bitfinex","SOLUSD",1767345385238,25.52470024,128.78,128.74,3.82761848]
["bitfinex","SOLUSD",1767345385835,22.39239811,128.78,128.74,0.69531635]
["bitfinex","SOLUSD",1767345386039,25.52470024,128.78,128.74,3.82761848]
["bitfinex","SOLUSD",1767345386218,22.39239811,128.78,128.74,3.82761848]
["bitfinex","SOLUSD",1767345386534,25.52470024,128.78,128.74,0.69531635]
["bitfinex","SOLUSD",1767345386742,25.52470024,128.78,128.74,3.82761848]
["bitfinex","SOLUSD",1767345387043,7.76699029,128.75,128.71,0.68998221]
["bitfinex","SOLUSD",1767345387339,6.27831421,128.74,128.7,3.82228434]
["bitfinex","SOLUSD",1767345387543,5.23078054,128.73,128.7,3.82228434]
["bitfinex","SOLUSD",1767345387840,28.80288741,128.72,128.68,3.13230213]
["bitfinex","SOLUSD",1767345388013,14.62704118,128.72,128.68,0.68998221]
["bitfinex","SOLUSD",1767345388220,17.75934331,128.72,128.68,3.82228434]
["bitfinex","SOLUSD",1767345388920,17.75934331,128.72,128.68,0.68998221]
["bitfinex","SOLUSD",1767345388921,3.13230213,128.71,128.68,0.68998221]
["bitfinex","SOLUSD",1767345392425,3.13230213,128.7,128.68,0.68998221]
["bitfinex","SOLUSD",1767345393245,22.3961746,128.72,128.68,0.68998221]
["bitfinex","SOLUSD",1767345393427,3.13230213,128.7,128.68,0.68998221]
["bitfinex","SOLUSD",1767345394651,3.13230213,128.69,128.66,0.88998221]
["bitfinex","SOLUSD",1767345395228,3.13230213,128.68,128.66,0.88998221]
["bitfinex","SOLUSD",1767345395749,3.59934331,128.69,128.66,0.88998221]
["bitfinex","SOLUSD",1767345395947,3.13230213,128.69,128.66,0.88998221]
["bitfinex","SOLUSD",1767345396149,3.13230213,128.68,128.66,0.88998221]
["bitfinex","SOLUSD",1767345397031,3.13230213,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767345397232,3.13230213,128.67,128.66,0.2]
["bitfinex","SOLUSD",1767345397426,3.13230213,128.67,128.65,0.88998221]
["bitfinex","SOLUSD",1767345397625,14.62704118,128.68,128.65,0.88998221]
["bitfinex","SOLUSD",1767345397929,3.13230213,128.67,128.65,0.88998221]
["bitfinex","SOLUSD",1767345398232,14.62704118,128.68,128.65,0.88998221]
["bitfinex","SOLUSD",1767345398446,3.13230213,128.67,128.65,0.88998221]
["bitfinex","SOLUSD",1767345398957,3.13230213,128.66,128.65,0.2]
["bitfinex","SOLUSD",1767345399130,3.13230213,128.66,128.65,0.1]
["bitfinex","SOLUSD",1767345399327,3.49934331,128.66,128.63,0.68998221]
["bitfinex","SOLUSD",1767345399743,17.65934331,128.66,128.63,0.68998221]
["bitfinex","SOLUSD",1767345399941,3.39934331,128.65,128.62,0.2]
["bitfinex","SOLUSD",1767345400128,0.26704118,128.65,128.62,0.2]
["bitfinex","SOLUSD",1767345400335,3.39934331,128.65,128.62,0.2]
["bitfinex","SOLUSD",1767345401268,3.13230213,128.65,128.62,0.88998221]
["bitfinex","SOLUSD",1767345401466,3.13230213,128.63,128.62,0.2]
["bitfinex","SOLUSD",1767345401937,3.13230213,128.64,128.62,0.2]
["bitfinex","SOLUSD",1767345402251,3.13230213,128.63,128.62,0.2]
["bitfinex","SOLUSD",1767345402939,22.20025286,128.65,128.62,0.2]
["bitfinex","SOLUSD",1767345403145,3.13230213,128.64,128.62,0.2]
["bitfinex","SOLUSD",1767345404138,22.20025286,128.65,128.62,0.2]
["bitfinex","SOLUSD",1767345404459,3.13230213,128.64,128.62,0.2]
["bitfinex","SOLUSD",1767345406057,17.29230213,128.64,128.62,0.2]
["bitfinex","SOLUSD",1767345406264,25.06614034,128.64,128.62,0.2]
["bitfinex","SOLUSD",1767345407163,21.93383821,128.64,128.62,0.2]
["bitfinex","SOLUSD",1767345407361,17.29230213,128.64,128.62,0.2]
["bitfinex","SOLUSD",1767345408262,17.29230213,128.64,128.63,0.68998221]
["bitfinex","SOLUSD",1767345408446,17.29230213,128.64,128.62,0.2]
["bitfinex","SOLUSD",1767345409038,25.06612004,128.64,128.62,0.2]
["bitfinex","SOLUSD",1767345409241,3.13230213,128.63,128.62,0.2]
["bitfinex","SOLUSD",1767345410548,10.90653831,128.63,128.62,0.2]
["bitfinex","SOLUSD",1767345411471,3.13230213,128.63,128.62,0.2]
["bitfinex","SOLUSD",1767345412965,25.75135846,128.64,128.62,0.2]
["bitfinex","SOLUSD",1767345413166,3.13230213,128.63,128.62,0.2]
["bitfinex","SOLUSD",1767345414145,10.90653831,128.63,128.61,0.88998221]
["bitfinex","SOLUSD",1767345414349,10.90653831,128.63,128.53,0.2]
["bitfinex","SOLUSD",1767345414350,0.66520091,128.61,128.53,0.2]
["bitfinex","SOLUSD",1767345414543,3.69750304,128.54,128.5,0.68998221]
["bitfinex","SOLUSD",1767345414778,3.13230213,128.51,128.5,0.68998221]
["bitfinex","SOLUSD",1767345414949,3.13230213,128.56,128.51,0.68998221]
["bitfinex","SOLUSD",1767345415150,17.31230213,128.57,128.53,0.68998221]
["bitfinex","SOLUSD",1767345415651,3.13230213,128.58,128.54,0.68998221]
["bitfinex","SOLUSD",1767345416046,3.13230213,128.57,128.54,0.68998221]
["bitfinex","SOLUSD",1767345416255,3.13230213,128.58,128.54,0.68998221]
["bitfinex","SOLUSD",1767345416461,3.13230213,128.59,128.55,0.6559304]
["bitfinex","SOLUSD",1767345417187,14.18,128.6,128.57,0.6559304]
["bitfinex","SOLUSD",1767345417386,3.13230213,128.6,128.57,0.6559304]
["bitfinex","SOLUSD",1767345418253,3.13230213,128.59,128.57,0.6559304]
["bitfinex","SOLUSD",1767345418452,3.13230213,128.59,128.55,0.6559304]
["bitfinex","SOLUSD",1767345418652,3.13230213,128.58,128.55,0.6559304]
["bitfinex","SOLUSD",1767345418962,3.83081742,128.59,128.55,0.6559304]
["bitfinex","SOLUSD",1767345419168,3.83081742,128.59,128.55,3.78823253]
["bitfinex","SOLUSD",1767345419472,0.69851529,128.59,128.55,0.6559304]
["bitfinex","SOLUSD",1767345419668,3.83081742,128.59,128.55,0.6559304]
["bitfinex","SOLUSD",1767345420054,3.83081742,128.59,128.55,3.78823253]
["bitfinex","SOLUSD",1767345420258,0.69851529,128.59,128.55,3.78823253]
["bitfinex","SOLUSD",1767345420461,8.47528082,128.59,128.55,3.78823253]
["bitfinex","SOLUSD",1767345420665,11.60758295,128.59,128.55,3.78823253]
["bitfinex","SOLUSD",1767345421468,11.60758295,128.59,128.55,0.6559304]
["bitfinex","SOLUSD",1767345421693,11.60758295,128.59,128.55,3.78823253]
["bitfinex","SOLUSD",1767345421874,14.87851529,128.62,128.57,3.13230213]
["bitfinex","SOLUSD",1767345422057,22.65345458,128.62,128.59,3.13230213]
["bitfinex","SOLUSD",1767345422470,14.18,128.62,128.59,3.78823253]
["bitfinex","SOLUSD",1767345422664,7.77493714,128.62,128.59,3.78823253]
["bitfinex","SOLUSD",1767345422874,10.90723927,128.62,128.59,0.6559304]
["bitfinex","SOLUSD",1767345423172,11.60575456,128.62,128.59,0.6559304]
["bitfinex","SOLUSD",1767345423678,11.60575456,128.62,128.58,3.13230213]
["bitfinex","SOLUSD",1767345423679,0.69851529,128.61,128.58,3.13230213]
["bitfinex","SOLUSD",1767345423871,7.77493714,128.62,128.59,3.13230213]
["bitfinex","SOLUSD",1767345424261,11.60575456,128.62,128.58,3.78823253]
["bitfinex","SOLUSD",1767345425680,11.60575456,128.62,128.58,0.6559304]
["bitfinex","SOLUSD",1767345425855,11.60575456,128.62,128.58,3.78823253]
["bitfinex","SOLUSD",1767345429486,3.13230213,128.59,128.5,0.6559304]
["bitfinex","SOLUSD",1767345429659,3.13230213,128.54,128.5,3.78823253]
["bitfinex","SOLUSD",1767345429864,3.13230213,128.53,128.5,0.6559304]
["bitfinex","SOLUSD",1767345431188,14.87851529,128.54,128.5,0.6559304]
["bitfinex","SOLUSD",1767345431558,18.01081742,128.54,128.5,3.78823253]
["bitfinex","SOLUSD",1767345431761,17.31230213,128.54,128.51,0.6559304]
["bitfinex","SOLUSD",1767345432159,3.13230213,128.53,128.51,0.6559304]
["bitfinex","SOLUSD",1767345433005,22.65827807,128.54,128.49,0.6559304]
["bitfinex","SOLUSD",1767345433006,3.13230213,128.52,128.49,0.6559304]
["bitfinex","SOLUSD",1767345433370,3.13230213,128.51,128.49,0.6559304]
["bitfinex","SOLUSD",1767345433965,3.13230213,128.5,128.46,0.6559304]
["bitfinex","SOLUSD",1767345434590,14.18,128.52,128.47,0.6559304]
["bitfinex","SOLUSD",1767345434766,3.13230213,128.5,128.47,0.6559304]
["bitfinex","SOLUSD",1767345435267,3.13230213,128.51,128.47,0.6559304]
["bitfinex","SOLUSD",1767345435782,3.13230213,128.5,128.47,0.6559304]
["bitfinex","SOLUSD",1767345435986,3.13230213,128.48,128.44,0.6559304]
["bitfinex","SOLUSD",1767345436164,3.13230213,128.47,128.44,0.6559304]
["bitfinex","SOLUSD",1767345436371,3.13230213,128.48,128.44,0.6559304]
["bitfinex","SOLUSD",1767345436680,3.83081742,128.49,128.45,0.6559304]
["bitfinex","SOLUSD",1767345437090,3.13230213,128.48,128.45,0.6559304]
["bitfinex","SOLUSD",1767345437681,0.69851529,128.49,128.45,0.6559304]
["bitfinex","SOLUSD",1767345437891,3.13230213,128.48,128.45,0.6559304]
["bitfinex","SOLUSD",1767345438101,3.83081742,128.49,128.45,0.6559304]
["bitfinex","SOLUSD",1767345438591,3.13230213,128.48,128.45,0.6559304]
["bitfinex","SOLUSD",1767345440690,0.69851529,128.48,128.43,0.6559304]
["bitfinex","SOLUSD",1767345440895,2.71296412,128.48,128.44,0.6559304]
["bitfinex","SOLUSD",1767345441490,16.89296412,128.48,128.44,0.6559304]
["bitfinex","SOLUSD",1767345442086,24.67639823,128.48,128.44,0.6559304]
["bitfinex","SOLUSD",1767345442394,24.67639823,128.48,128.42,17.36145279]
["bitfinex","SOLUSD",1767345442395,0.69851529,128.47,128.42,18.01738319]
["bitfinex","SOLUSD",1767345442599,2.01444883,128.46,128.42,18.01738319]
["bitfinex","SOLUSD",1767345443003,0.69851529,128.47,128.43,2.01444883]
["bitfinex","SOLUSD",1767345443189,2.01444883,128.47,128.44,0.6559304]
["bitfinex","SOLUSD",1767345443380,16.89296412,128.48,128.44,0.6559304]
["bitfinex","SOLUSD",1767345443700,7.78302294,128.49,128.42,17.36145279]
["bitfinex","SOLUSD",1767345443701,2.01444883,128.49,128.45,2.01444883]
["bitfinex","SOLUSD",1767345443888,16.19444883,128.49,128.45,0.6559304]
["bitfinex","SOLUSD",1767345444085,14.18,128.49,128.45,2.67037923]
["bitfinex","SOLUSD",1767345444307,16.89296412,128.49,128.45,0.6559304]
["bitfinex","SOLUSD",1767345444482,16.19444883,128.49,128.45,0.6559304]
["bitfinex","SOLUSD",1767345444803,23.97716939,128.49,128.45,0.6559304]
["bitfinex","SOLUSD",1767345445495,14.18,128.49,128.45,0.6559304]
["bitfinex","SOLUSD",1767345445680,2.01444883,128.51,128.48,0.6857595]
["bitfinex","SOLUSD",1767345446186,0.68303395,128.52,128.42,17.36145279]
["bitfinex","SOLUSD",1767345446187,2.71097586,128.49,128.45,2.70342915]
["bitfinex","SOLUSD",1767345446393,9.79726683,128.49,128.44,2.01444883]
["bitfinex","SOLUSD",1767345446592,0.69652703,128.48,128.44,2.01444883]
["bitfinex","SOLUSD",1767345446781,0.69652703,128.47,128.43,2.70342915]
["bitfinex","SOLUSD",1767345447582,0.69652703,128.47,128.43,0.68898032]
["bitfinex","SOLUSD",1767345447782,0.69652703,128.47,128.43,2.70342915]
["bitfinex","SOLUSD",1767345448502,2.71097586,128.47,128.43,2.70342915]
["bitfinex","SOLUSD",1767345448901,0.69652703,128.46,128.43,2.70342915]
["bitfinex","SOLUSD",1767345449101,0.69652703,128.46,128.42,20.06488194]
["bitfinex","SOLUSD",1767345449286,0.69652703,128.46,128.43,2.01444883]
["bitfinex","SOLUSD",1767345449490,0.69652703,128.46,128.42,20.06488194]
["bitfinex","SOLUSD",1767345449796,0.69652703,128.46,128.43,2.01444883]
["bitfinex","SOLUSD",1767345449978,2.71097586,128.47,128.43,2.70342915]
["bitfinex","SOLUSD",1767345450178,2.71097586,128.47,128.43,0.68898032]
["bitfinex","SOLUSD",1767345450806,0.69652703,128.47,128.43,0.68898032]
["bitfinex","SOLUSD",1767345451004,2.71097586,128.47,128.43,2.70342915]
["bitfinex","SOLUSD",1767345451804,0.69652703,128.47,128.43,2.70342915]
["bitfinex","SOLUSD",1767345452018,2.71097586,128.47,128.43,2.70342915]
["bitfinex","SOLUSD",1767345452179,7.7839481,128.47,128.42,17.36145279]
["bitfinex","SOLUSD",1767345452386,0.69652703,128.45,128.42,17.36145279]
["bitfinex","SOLUSD",1767345453710,0.69652703,128.45,128.42,18.05043311]
["bitfinex","SOLUSD",1767345454002,2.71097586,128.45,128.42,18.05043311]
["bitfinex","SOLUSD",1767345454206,0.69652703,128.45,128.42,18.05043311]
["bitfinex","SOLUSD",1767345454383,2.71097586,128.45,128.42,18.05043311]
["bitfinex","SOLUSD",1767345454783,2.71097586,128.45,128.42,17.36145279]
["bitfinex","SOLUSD",1767345455312,2.71097586,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345455810,0.69652703,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345456397,2.71097586,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345457405,0.69652703,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345459315,2.71097586,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345460805,0.69652703,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345461214,2.71097586,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345461421,0.69652703,128.45,128.42,17.36145279]
["bitfinex","SOLUSD",1767345461598,2.71097586,128.45,128.42,17.36145279]
["bitfinex","SOLUSD",1767345461999,0.69652703,128.45,128.42,17.36145279]
["bitfinex","SOLUSD",1767345462199,2.71097586,128.45,128.42,17.36145279]
["bitfinex","SOLUSD",1767345462500,2.01444883,128.47,128.44,0.68898032]
["bitfinex","SOLUSD",1767345462706,2.71097586,128.47,128.44,0.68898032]
["bitfinex","SOLUSD",1767345463916,14.2,128.49,128.42,17.36145279]
["bitfinex","SOLUSD",1767345463917,2.01444883,128.45,128.42,17.36145279]
["bitfinex","SOLUSD",1767345464097,0.69652703,128.45,128.42,17.36145279]
["bitfinex","SOLUSD",1767345464298,2.01444883,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345465010,2.71097586,128.45,128.42,17.36145279]
["bitfinex","SOLUSD",1767345465403,0.69652703,128.45,128.42,17.36145279]
["bitfinex","SOLUSD",1767345465602,2.71097586,128.45,128.42,17.36145279]
["bitfinex","SOLUSD",1767345466906,2.01444883,128.46,128.42,19.37590162]
["bitfinex","SOLUSD",1767345467105,2.01444883,128.46,128.43,0.68898032]
["bitfinex","SOLUSD",1767345467405,0.69652703,128.46,128.43,0.68898032]
["bitfinex","SOLUSD",1767345467598,21.98281722,128.49,128.43,0.68898032]
["bitfinex","SOLUSD",1767345467800,2.71097586,128.48,128.44,0.68898032]
["bitfinex","SOLUSD",1767345468008,0.69652703,128.48,128.44,2.01444883]
["bitfinex","SOLUSD",1767345468312,0.69652703,128.48,128.45,0.68898032]
["bitfinex","SOLUSD",1767345468313,2.71097586,128.48,128.45,0.68898032]
["bitfinex","SOLUSD",1767345469425,2.01444883,128.48,128.44,0.68898032]
["bitfinex","SOLUSD",1767345469998,22.67936967,128.49,128.44,0.68898032]
["bitfinex","SOLUSD",1767345470197,2.01444883,128.48,128.44,0.68898032]
["bitfinex","SOLUSD",1767345470413,2.71097586,128.48,128.44,0.68898032]
["bitfinex","SOLUSD",1767345471792,2.71097586,128.48,128.44,2.70342915]
["bitfinex","SOLUSD",1767345471793,0.69652703,128.48,128.44,2.70342915]
["bitfinex","SOLUSD",1767345471994,14.2,128.49,128.44,2.01444883]
["bitfinex","SOLUSD",1767345472212,16.91097586,128.49,128.45,0.68898032]
["bitfinex","SOLUSD",1767345472618,24.6936831,128.49,128.45,0.68898032]
["bitfinex","SOLUSD",1767345473021,0.69652703,128.48,128.43,0.68898032]
["bitfinex","SOLUSD",1767345473226,0.69652703,128.48,128.44,2.70342915]
["bitfinex","SOLUSD",1767345473408,23.99715607,128.49,128.44,2.01444883]
["bitfinex","SOLUSD",1767345473608,0.69652703,128.48,128.44,2.70342915]
["bitfinex","SOLUSD",1767345474509,24.6936831,128.49,128.45,0.68898032]
["bitfinex","SOLUSD",1767345474725,11.04953545,128.48,128.45,0.68898032]
["bitfinex","SOLUSD",1767345474903,24.6936831,128.49,128.45,0.68898032]
["bitfinex","SOLUSD",1767345475104,11.0495326,128.48,128.45,0.68898032]
["bitfinex","SOLUSD",1767345475303,5.81711388,128.47,128.45,0.68898032]
["bitfinex","SOLUSD",1767345475603,23.99715607,128.49,128.45,0.68898032]
["bitfinex","SOLUSD",1767345475922,13.76363511,128.48,128.45,0.68898032]
["bitfinex","SOLUSD",1767345476094,5.81711743,128.47,128.44,2.70879653]
["bitfinex","SOLUSD",1767345476425,2.71097586,128.48,128.44,2.70879653]
["bitfinex","SOLUSD",1767345476624,5.81945876,128.47,128.44,2.70879653]
["bitfinex","SOLUSD",1767345476823,0.69724065,128.47,128.44,2.70879653]
["bitfinex","SOLUSD",1767345477314,2.01444883,128.48,128.44,2.70879653]
["bitfinex","SOLUSD",1767345477513,5.822051,128.47,128.43,0.6943477]
["bitfinex","SOLUSD",1767345477729,16.21444883,128.49,128.45,2.01444883]
["bitfinex","SOLUSD",1767345477913,11.06190305,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345478232,5.82196611,128.47,128.42,17.36145279]
["bitfinex","SOLUSD",1767345478395,2.01444883,128.43,128.42,17.36145279]
["bitfinex","SOLUSD",1767345478601,2.71168948,128.43,128.42,17.36145279]
["bitfinex","SOLUSD",1767345478921,2.01444883,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345479301,16.21444883,128.45,128.42,17.36145279]
["bitfinex","SOLUSD",1767345479501,11.07022502,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345479802,0.69724065,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345480608,2.71168948,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345480809,0.69724065,128.44,128.42,17.36145279]
["bitfinex","SOLUSD",1767345481012,2.01444883,128.43,128.42,17.33159438]
["bitfinex","SOLUSD",1767345481611,2.01444883,128.43,128.42,17.3021302]
["bitfinex","SOLUSD",1767345482202,14.2,128.45,128.42,17.9964779]
["bitfinex","SOLUSD",1767345482423,16.91168948,128.45,128.42,17.9964779]
["bitfinex","SOLUSD",1767345482729,16.91168948,128.45,128.42,17.3021302]
["bitfinex","SOLUSD",1767345483728,2.71168948,128.45,128.42,17.9964779]
["bitfinex","SOLUSD",1767345484907,21.98430694,128.47,128.44,0.6943477]
["bitfinex","SOLUSD",1767345484908,14.2,128.47,128.44,0.6943477]
["bitfinex","SOLUSD",1767345485815,14.89724065,128.47,128.44,0.6943477]
["bitfinex","SOLUSD",1767345486014,14.89724065,128.47,128.44,2.70879653]
["bitfinex","SOLUSD",1767345486212,14.2,128.47,128.44,2.70879653]
["bitfinex","SOLUSD",1767345486420,14.2,128.47,128.44,0.6943477]
["bitfinex","SOLUSD",1767345486613,14.2,128.47,128.44,2.70879653]
["bitfinex","SOLUSD",1767345486948,2.71168948,128.48,128.44,2.70879653]
["bitfinex","SOLUSD",1767345487116,2.71168948,128.48,128.44,0.6943477]
["bitfinex","SOLUSD",1767345487317,2.71168948,128.48,128.44,2.70879653]
["bitfinex","SOLUSD",1767345487907,5.82791422,128.47,128.44,2.70879653]
["bitfinex","SOLUSD",1767345488129,2.71168948,128.48,128.44,2.70879653]
["bitfinex","SOLUSD",1767345488720,0.69724065,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345489832,16.91168948,128.49,128.45,0.6943477]
["bitfinex","SOLUSD",1767345490031,8.53885903,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345490220,2.71168948,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345490613,2.01444883,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345491009,2.71168948,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345491210,0.69724065,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345491611,2.71168948,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345495435,0.69724065,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345495626,2.71168948,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345496134,0.69724065,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345496342,2.71168948,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345498019,0.69724065,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345498724,2.71168948,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345499036,0.69724065,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345499547,2.71168948,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345499723,0.69724065,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345499924,2.71168948,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345500340,0.69724065,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345500524,2.71168948,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345502450,0.69724065,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345502746,3.84378546,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345503946,0.69724065,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345504146,3.84378546,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345504620,0.69724065,128.48,128.45,0.6943477]
["bitfinex","SOLUSD",1767345506347,0.69724065,128.48,128.44,0.69399484]
["bitfinex","SOLUSD",1767345506549,3.14654481,128.47,128.44,0.69399484]
["bitfinex","SOLUSD",1767345506748,0.71491805,128.45,128.42,17.99612504]
["bitfinex","SOLUSD",1767345507454,0.71491805,128.45,128.42,21.14266985]
["bitfinex","SOLUSD",1767345507747,17.34654481,128.46,128.43,0.69399484]
["bitfinex","SOLUSD",1767345507923,5.82996219,128.45,128.43,0.69399484]
["bitfinex","SOLUSD",1767345508122,18.06146286,128.46,128.43,0.69399484]
["bitfinex","SOLUSD",1767345508348,5.82971196,128.45,128.43,0.69399484]
["bitfinex","SOLUSD",1767345508551,18.06146286,128.46,128.43,0.69399484]
["bitfinex","SOLUSD",1767345508931,5.82971249,128.45,128.43,0.69399484]
["bitfinex","SOLUSD",1767345509133,18.06146286,128.46,128.43,0.69399484]
["bitfinex","SOLUSD",1767345509336,5.82986159,128.45,128.43,0.69399484]
["bitfinex","SOLUSD",1767345509536,18.06146286,128.46,128.43,0.69399484]
["bitfinex","SOLUSD",1767345509727,5.82986159,128.45,128.43,0.69399484]
["bitfinex","SOLUSD",1767345509929,18.06146286,128.46,128.43,0.69399484]
["bitfinex","SOLUSD",1767345510130,11.07683847,128.45,128.42,18.7861307]
["bitfinex","SOLUSD",1767345510351,18.01002582,128.46,128.42,18.7861307]
["bitfinex","SOLUSD",1767345510630,11.07695303,128.45,128.42,18.7861307]
["bitfinex","SOLUSD",1767345510831,0.66348101,128.45,128.42,18.7861307]
["bitfinex","SOLUSD",1767345511037,18.01002582,128.46,128.42,18.7861307]
["bitfinex","SOLUSD",1767345511235,11.07672561,128.45,128.42,18.7861307]
["bitfinex","SOLUSD",1767345511444,18.01002582,128.46,128.42,18.7861307]
["bitfinex","SOLUSD",1767345511640,11.07697757,128.45,128.42,18.7861307]
["bitfinex","SOLUSD",1767345511842,18.01002582,128.46,128.42,18.7861307]
["bitfinex","SOLUSD",1767345512040,11.07697757,128.45,128.42,18.7861307]
["bitfinex","SOLUSD",1767345512241,18.01002582,128.46,128.42,18.7861307]
["bitfinex","SOLUSD",1767345512457,11.07664155,128.45,128.42,18.7861307]
["bitfinex","SOLUSD",1767345512649,18.01002582,128.46,128.42,18.7861307]
["bitfinex","SOLUSD",1767345512851,11.0766429,128.45,128.42,18.7861307]
["bitfinex","SOLUSD",1767345513046,18.01002582,128.46,128.42,18.7861307]
["bitfinex","SOLUSD",1767345513350,11.07642245,128.45,128.42,18.7861307]
["bitfinex","SOLUSD",1767345513550,3.81002582,128.45,128.42,18.7861307]
["bitfinex","SOLUSD",1767345515464,3.81002582,128.44,128.42,18.1021302]
["bitfinex","SOLUSD",1767345515664,9.6389324,128.43,128.39,0.6840005]
["bitfinex","SOLUSD",1767345515960,3.81002582,128.43,128.4,0.6840005]
["bitfinex","SOLUSD",1767345516652,14.86348101,128.44,128.4,0.6840005]
["bitfinex","SOLUSD",1767345516855,6.49162666,128.43,128.4,0.6840005]
["bitfinex","SOLUSD",1767345517160,3.81002582,128.43,128.4,0.6840005]
["bitfinex","SOLUSD",1767345518649,3.14654481,128.43,128.36,27.26626424]
["bitfinex","SOLUSD",1767345518846,3.81002582,128.46,128.42,0.6840005]
["bitfinex","SOLUSD",1767345519161,0.66348101,128.46,128.43,0.6840005]
["bitfinex","SOLUSD",1767345519839,3.81002582,128.46,128.43,0.6840005]
["bitfinex","SOLUSD",1767345520948,0.66348101,128.46,128.42,0.6840005]
["bitfinex","SOLUSD",1767345521151,5.82475002,128.45,128.42,0.6840005]
["bitfinex","SOLUSD",1767345521362,3.81002582,128.46,128.42,0.6840005]
["bitfinex","SOLUSD",1767345521533,5.82463159,128.45,128.42,0.6840005]
["bitfinex","SOLUSD",1767345521739,3.81002582,128.46,128.42,3.83054531]
["bitfinex","SOLUSD",1767345521948,5.82463564,128.45,128.43,0.6840005]
["bitfinex","SOLUSD",1767345522151,3.81002582,128.46,128.4,0.6840005]
["bitfinex","SOLUSD",1767345522458,0.66348101,128.46,128.42,3.14654481]
["bitfinex","SOLUSD",1767345522674,0.66348101,128.46,128.42,3.83054531]
["bitfinex","SOLUSD",1767345522884,0.66348101,128.46,128.43,0.6840005]
["bitfinex","SOLUSD",1767345522885,3.81002582,128.46,128.43,0.6840005]
["bitfinex","SOLUSD",1767345523168,0.66348101,128.46,128.43,0.6840005]
["bitfinex","SOLUSD",1767345523358,3.81002582,128.46,128.43,0.6840005]
["bitfinex","SOLUSD",1767345523554,14.2,128.47,128.44,0.6840005]
["bitfinex","SOLUSD",1767345523760,5.82418698,128.46,128.44,0.6840005]
["bitfinex","SOLUSD",1767345523954,14.86348101,128.47,128.44,0.6840005]
["bitfinex","SOLUSD",1767345524256,5.82417994,128.46,128.44,0.6840005]
["bitfinex","SOLUSD",1767345524484,14.86348101,128.47,128.44,0.6840005]
["bitfinex","SOLUSD",1767345525169,5.82483309,128.46,128.44,0.6840005]
["bitfinex","SOLUSD",1767345525463,14.86348101,128.47,128.44,0.6840005]
["bitfinex","SOLUSD",1767345525671,5.82483459,128.46,128.43,3.14654481]
["bitfinex","SOLUSD",1767345525884,18.01002582,128.47,128.43,3.14654481]
["bitfinex","SOLUSD",1767345526043,5.82502101,128.46,128.44,0.6840005]
["bitfinex","SOLUSD",1767345526238,14.86348101,128.47,128.44,3.83054531]
["bitfinex","SOLUSD",1767345526476,5.82538608,128.46,128.44,0.6840005]
["bitfinex","SOLUSD",1767345526642,0.66348101,128.47,128.44,0.6840005]
["bitfinex","SOLUSD",1767345526842,5.82538459,128.46,128.44,0.6840005]
["bitfinex","SOLUSD",1767345527063,0.66348101,128.47,128.44,0.6840005]
["bitfinex","SOLUSD",1767345527266,5.82593002,128.46,128.44,0.6840005]
["bitfinex","SOLUSD",1767345527467,0.66348101,128.47,128.44,0.6840005]
["bitfinex","SOLUSD",1767345527658,5.82593002,128.46,128.44,0.6840005]
["bitfinex","SOLUSD",1767345527856,0.66348101,128.47,128.44,0.6840005]
["bitfinex","SOLUSD",1767345528748,18.01002582,128.48,128.44,0.6840005]
["bitfinex","SOLUSD",1767345529063,11.73233267,128.47,128.44,0.6840005]
["bitfinex","SOLUSD",1767345529282,18.01002582,128.48,128.44,3.83054531]
["bitfinex","SOLUSD",1767345529513,11.06925788,128.47,128.44,3.14654481]
["bitfinex","SOLUSD",1767345529767,6.55384544,128.51,128.46,3.83054531]
["bitfinex","SOLUSD",1767345529768,18.01002582,128.5,128.46,3.83054531]
["bitfinex","SOLUSD",1767345529946,11.06809176,128.49,128.46,0.6840005]
["bitfinex","SOLUSD",1767345530146,18.01002582,128.5,128.46,0.6840005]
["bitfinex","SOLUSD",1767345530346,5.82454297,128.49,128.46,0.6840005]
["bitfinex","SOLUSD",1767345530555,17.34654481,128.5,128.46,0.6840005]
["bitfinex","SOLUSD",1767345530757,6.48802248,128.49,128.46,0.6840005]
["bitfinex","SOLUSD",1767345530949,0.66348101,128.49,128.46,0.6840005]
["bitfinex","SOLUSD",1767345531356,0.66348101,128.51,128.47,0.6840005]
["bitfinex","SOLUSD",1767345531563,0.66348101,128.51,128.48,3.14654481]
["bitfinex","SOLUSD",1767345532066,0.66348101,128.51,128.47,3.83054531]
["bitfinex","SOLUSD",1767345533070,0.66348101,128.51,128.47,0.6840005]
["bitfinex","SOLUSD",1767345533263,0.66348101,128.51,128.47,3.83054531]
["bitfinex","SOLUSD",1767345534875,0.66348101,128.5,128.47,3.83054531]
["bitfinex","SOLUSD",1767345535068,3.14654481,128.49,128.43,0.6840005]
["bitfinex","SOLUSD",1767345535367,3.81002582,128.47,128.43,0.6840005]
["bitfinex","SOLUSD",1767345537660,0.68959482,128.46,128.43,0.6840005]
["bitfinex","SOLUSD",1767345540081,3.83613963,128.46,128.43,0.6840005]
["bitfinex","SOLUSD",1767345545882,10.93107193,128.46,128.39,68.98840425]
["bitfinex","SOLUSD",1767345546086,0.68959482,128.44,128.4,3.84080222]
["bitfinex","SOLUSD",1767345546260,0.68959482,128.44,128.41,0.69425741]
["bitfinex","SOLUSD",1767345547872,14.88959482,128.46,128.42,0.69425741]
["bitfinex","SOLUSD",1767345548058,3.83613963,128.45,128.42,0.69425741]
["bitfinex","SOLUSD",1767345550585,3.83613963,128.45,128.4,3.14654481]
["bitfinex","SOLUSD",1767345550767,3.83613963,128.45,128.41,0.69425741]
["bitfinex","SOLUSD",1767345551586,11.62133625,128.45,128.41,0.69425741]
["bitfinex","SOLUSD",1767345551774,3.83613963,128.44,128.41,0.69425741]
["bitfinex","SOLUSD",1767345552387,3.83613963,128.44,128.4,0.69425741]
["bitfinex","SOLUSD",1767345552776,3.83613963,128.43,128.4,0.69425741]
["bitfinex","SOLUSD",1767345552973,0.68959482,128.42,128.39,0.69425741]
["bitfinex","SOLUSD",1767345554877,3.83613963,128.43,128.39,0.69425741]
["bitfinex","SOLUSD",1767345555075,0.68959482,128.46,128.4,3.14654481]
["bitfinex","SOLUSD",1767345555390,3.83613963,128.46,128.42,0.69425741]
["bitfinex","SOLUSD",1767345555593,14.2,128.47,128.43,0.69425741]
["bitfinex","SOLUSD",1767345555766,3.83613963,128.48,128.44,0.69425741]
["bitfinex","SOLUSD",1767345556162,11.61945458,128.48,128.44,3.84080222]
["bitfinex","SOLUSD",1767345556365,0.68959482,128.47,128.44,0.69425741]
["bitfinex","SOLUSD",1767345556583,3.83613963,128.47,128.44,0.69425741]
["bitfinex","SOLUSD",1767345560089,0.68959482,128.47,128.44,0.69425741]
["bitfinex","SOLUSD",1767345560392,3.83613963,128.47,128.44,0.69425741]
["bitfinex","SOLUSD",1767345563805,3.83613963,128.47,128.43,3.84080222]
["bitfinex","SOLUSD",1767345564282,3.83613963,128.47,128.43,0.69425741]
["bitfinex","SOLUSD",1767345564479,2.01415356,128.47,128.43,0.69425741]
["bitfinex","SOLUSD",1767345564794,2.70374838,128.46,128.42,2.70841097]
["bitfinex","SOLUSD",1767345565102,0.68959482,128.45,128.42,2.70841097]
["bitfinex","SOLUSD",1767345565298,2.70374838,128.46,128.42,2.70841097]
["bitfinex","SOLUSD",1767345570910,0.68959482,128.46,128.43,2.67755749]
["bitfinex","SOLUSD",1767345571403,0.68959482,128.46,128.43,0.66340393]
["bitfinex","SOLUSD",1767345571605,0.68959482,128.46,128.43,2.67755749]
["bitfinex","SOLUSD",1767345571894,0.71425387,128.47,128.44,2.67755749]
["bitfinex","SOLUSD",1767345573310,23.99714195,128.49,128.44,2.01415356]
["bitfinex","SOLUSD",1767345573498,5.95675385,128.48,128.45,0.66340393]
["bitfinex","SOLUSD",1767345573796,0.71425387,128.48,128.45,0.66340393]
["bitfinex","SOLUSD",1767345574103,0.71425387,128.48,128.44,2.67755749]
["bitfinex","SOLUSD",1767345574283,2.72840743,128.48,128.44,2.67755749]
["bitfinex","SOLUSD",1767345575104,0.71425387,128.48,128.44,2.67755749]
["bitfinex","SOLUSD",1767345575599,9.79746868,128.48,128.42,7.7869445]
["bitfinex","SOLUSD",1767345575803,7.97135969,128.47,128.43,0.66340393]
["bitfinex","SOLUSD",1767345576005,2.72840743,128.47,128.43,0.66340393]
["bitfinex","SOLUSD",1767345576694,0.71425387,128.46,128.43,0.66340393]
["bitfinex","SOLUSD",1767345579392,0.71425387,128.46,128.42,2.01415356]
["bitfinex","SOLUSD",1767345579604,0.71425387,128.45,128.41,63.87755749]
["bitfinex","SOLUSD",1767345580108,0.71425387,128.45,128.42,0.66340393]
["bitfinex","SOLUSD",1767345582115,0.71425387,128.45,128.42,2.67755749]
["bitfinex","SOLUSD",1767345587316,0.71425387,128.45,128.43,2.01415356]
["bitfinex","SOLUSD",1767345587690,23.9977466,128.48,128.43,2.67755749]
["bitfinex","SOLUSD",1767345587891,11.79554493,128.47,128.44,2.67755749]
["bitfinex","SOLUSD",1767345588210,0.71425387,128.47,128.44,2.67755749]
["bitfinex","SOLUSD",1767345590214,0.71425387,128.47,128.45,2.01415356]
["bitfinex","SOLUSD",1767345590512,7.26809931,128.5,128.46,2.01415356]
["bitfinex","SOLUSD",1767345590809,11.79332005,128.49,128.47,2.01415356]
["bitfinex","SOLUSD",1767345590992,0.71425387,128.49,128.47,2.01415356]
["bitfinex","SOLUSD",1767345596420,0.71425387,128.49,128.46,2.67755749]
["bitfinex","SOLUSD",1767345596711,0.71425387,128.49,128.46,2.01415356]
["bitfinex","SOLUSD",1767345597014,11.77593552,128.48,128.44,0.69455787]
["bitfinex","SOLUSD",1767345597197,0.70252796,128.48,128.45,2.01415356]
["bitfinex","SOLUSD",1767345600313,0.70252796,128.5,128.47,2.01415356]
["bitfinex","SOLUSD",1767345600620,11.08251925,128.49,128.48,2.01415356]
["bitfinex","SOLUSD",1767345601117,6.55384544,128.52,128.48,2.01415356]
["bitfinex","SOLUSD",1767345601294,0.70252796,128.53,128.5,2.01415356]
["bitfinex","SOLUSD",1767345601496,0.70252796,128.53,128.5,1.98374412]
["bitfinex","SOLUSD",1767345602302,0.70252796,128.53,128.49,0.69455787]
["bitfinex","SOLUSD",1767345602503,0.70252796,128.53,128.5,2.01415356]
["bitfinex","SOLUSD",1767345603706,0.70252796,128.53,128.51,2.01415356]
["bitfinex","SOLUSD",1767345605924,0.70252796,128.54,128.51,2.01415356]
["bitfinex","SOLUSD",1767345606117,0.70252796,128.55,128.52,0.69455787]
["bitfinex","SOLUSD",1767345606420,0.70252796,128.55,128.52,2.70871143]
["bitfinex","SOLUSD",1767345607117,0.70252796,128.55,128.52,2.01415356]
["bitfinex","SOLUSD",1767345607313,0.70252796,128.54,128.51,2.01415356]
["bitfinex","SOLUSD",1767345607520,0.70252796,128.54,128.51,2.70871143]
["bitfinex","SOLUSD",1767345607723,0.70252796,128.57,128.53,2.70871143]
["bitfinex","SOLUSD",1767345608031,0.70252796,128.57,128.54,2.01415356]
["bitfinex","SOLUSD",1767345610605,0.70252796,128.57,128.53,0.69455787]
["bitfinex","SOLUSD",1767345610836,0.70252796,128.57,128.53,2.70871143]
["bitfinex","SOLUSD",1767345612331,0.70252796,128.57,128.54,2.01415356]
["bitfinex","SOLUSD",1767345612629,0.70252796,128.59,128.54,0.69455787]
["bitfinex","SOLUSD",1767345612926,2.01415356,128.59,128.56,0.69455787]
["bitfinex","SOLUSD",1767345613132,2.71668152,128.59,128.55,0.69455787]
["bitfinex","SOLUSD",1767345613512,0.70252796,128.58,128.55,2.70871143]
["bitfinex","SOLUSD",1767345613829,0.70252796,128.58,128.55,0.69455787]
["bitfinex","SOLUSD",1767345614125,0.70252796,128.58,128.55,2.70871143]
["bitfinex","SOLUSD",1767345615027,0.1,128.6,128.57,2.70871143]
["bitfinex","SOLUSD",1767345615233,0.1,128.6,128.58,2.01415356]
["bitfinex","SOLUSD",1767345615832,0.1,128.6,128.57,2.70871143]
["bitfinex","SOLUSD",1767345616911,0.1,128.6,128.52,21.46548399]
["bitfinex","SOLUSD",1767345616912,0.1,128.6,128.58,2.70871143]
["bitfinex","SOLUSD",1767345617732,0.1,128.6,128.58,0.69455787]
["bitfinex","SOLUSD",1767345617937,0.1,128.6,128.58,2.01415356]
["bitfinex","SOLUSD",1767345618931,0.1,128.6,128.58,2.70871143]
["bitfinex","SOLUSD",1767345619135,0.1,128.61,128.59,0.68479909]
["bitfinex","SOLUSD",1767345619324,0.80252796,128.61,128.58,2.01415356]
["bitfinex","SOLUSD",1767345620420,8.57797594,128.61,128.57,2.69895265]
["bitfinex","SOLUSD",1767345621219,2.01415356,128.58,128.5,0.68479909]
["bitfinex","SOLUSD",1767345621442,0.70252796,128.56,128.5,0.68479909]
["bitfinex","SOLUSD",1767345621642,0.70252796,128.56,128.53,2.01415356]
["bitfinex","SOLUSD",1767345622143,0.70252796,128.56,128.53,2.69895265]
["bitfinex","SOLUSD",1767345624619,0.70252796,128.56,128.53,3.82694466]
["bitfinex","SOLUSD",1767345625746,0.70252796,128.56,128.53,0.68479909]
["bitfinex","SOLUSD",1767345626046,0.70252796,128.56,128.53,3.82694466]
["bitfinex","SOLUSD",1767345627232,0.70252796,128.56,128.53,0.68479909]
["bitfinex","SOLUSD",1767345627647,0.70252796,128.56,128.53,3.82694466]
["bitfinex","SOLUSD",1767345631164,0.70242901,128.57,128.53,3.82694466]
["bitfinex","SOLUSD",1767345632347,0.70242901,128.57,128.53,0.68479909]
["bitfinex","SOLUSD",1767345632629,0.70242901,128.59,128.56,3.14214557]
["bitfinex","SOLUSD",1767345632843,0.70242901,128.58,128.54,3.14214557]
["bitfinex","SOLUSD",1767345633043,0.70242901,128.58,128.54,3.80359356]
["bitfinex","SOLUSD",1767345635234,0.70242901,128.57,128.54,0.66144799]
["bitfinex","SOLUSD",1767345635551,0.70242901,128.57,128.54,3.80359356]
["bitfinex","SOLUSD",1767345637553,0.70242901,128.57,128.53,3.80359356]
["bitfinex","SOLUSD",1767345637758,3.84457458,128.57,128.53,3.80359356]
["bitfinex","SOLUSD",1767345638144,0.70242901,128.57,128.53,3.80359356]
["bitfinex","SOLUSD",1767345640354,0.70242901,128.57,128.53,0.66144799]
["bitfinex","SOLUSD",1767345640558,0.70242901,128.57,128.53,3.80359356]
["bitfinex","SOLUSD",1767345641663,3.14214557,128.57,128.53,3.14214557]
["bitfinex","SOLUSD",1767345641957,0.70242901,128.56,128.52,3.80359356]
["bitfinex","SOLUSD",1767345642262,0.70242901,128.56,128.53,0.66144799]
["bitfinex","SOLUSD",1767345643757,14.18,128.6,128.52,0.66144799]
["bitfinex","SOLUSD",1767345643965,5.22541681,128.59,128.56,0.66144799]
["bitfinex","SOLUSD",1767345644146,0.70242901,128.6,128.56,3.80359356]
["bitfinex","SOLUSD",1767345644346,3.14214557,128.6,128.56,0.66144799]
["bitfinex","SOLUSD",1767345644644,0.70242901,128.59,128.56,0.66144799]
["bitfinex","SOLUSD",1767345645244,0.70242901,128.59,128.55,3.14214557]
["bitfinex","SOLUSD",1767345645444,0.70242901,128.59,128.55,3.80359356]
["bitfinex","SOLUSD",1767345646451,0.70242901,128.58,128.54,0.66144799]
["bitfinex","SOLUSD",1767345646861,0.70242901,128.58,128.55,3.14214557]
["bitfinex","SOLUSD",1767345649475,0.70242901,128.58,128.54,3.80359356]
["bitfinex","SOLUSD",1767345650178,0.70242901,128.58,128.54,11.58324742]
["bitfinex","SOLUSD",1767345652477,0.70242901,128.58,128.55,3.14214557]
["bitfinex","SOLUSD",1767345654081,0.70242901,128.58,128.54,0.66144799]
["bitfinex","SOLUSD",1767345654285,0.70242901,128.58,128.55,3.14214557]
["bitfinex","SOLUSD",1767345654778,0.70242901,128.58,128.54,0.66144799]
["bitfinex","SOLUSD",1767345654981,0.70242901,128.58,128.55,3.14214557]
["bitfinex","SOLUSD",1767345656281,0.70242901,128.58,128.54,0.66144799]
["bitfinex","SOLUSD",1767345656456,0.70242901,128.58,128.55,3.14214557]
["bitfinex","SOLUSD",1767345656863,7.77736823,128.58,128.54,0.66144799]
["bitfinex","SOLUSD",1767345657185,0.67730288,128.57,128.55,3.14214557]
["bitfinex","SOLUSD",1767345660669,0.67730288,128.59,128.55,3.14214557]
["bitfinex","SOLUSD",1767345660873,5.91722367,128.58,128.56,3.14214557]
["bitfinex","SOLUSD",1767345661074,0.67730288,128.58,128.56,3.14214557]
["bitfinex","SOLUSD",1767345661459,0.67730288,128.58,128.55,0.66971761]
["bitfinex","SOLUSD",1767345661797,0.67730288,128.58,128.56,3.14214557]
["bitfinex","SOLUSD",1767345665173,0.1,128.61,128.58,0.66971761]
["bitfinex","SOLUSD",1767345665379,6.02147686,128.61,128.59,3.14214557]
["bitfinex","SOLUSD",1767345665712,0.1,128.61,128.59,3.81186318]
["bitfinex","SOLUSD",1767345665876,5.34389579,128.61,128.59,3.81186318]
["bitfinex","SOLUSD",1767345666409,5.34389579,128.61,128.59,3.14214557]
["bitfinex","SOLUSD",1767345667503,5.34389579,128.61,128.58,3.81186318]
["bitfinex","SOLUSD",1767345669599,6.02119867,128.61,128.58,3.81186318]
["bitfinex","SOLUSD",1767345669794,0.77730288,128.61,128.58,3.81186318]
["bitfinex","SOLUSD",1767345670385,5.24170093,128.6,128.58,3.81186318]
["bitfinex","SOLUSD",1767345670605,5.24170093,128.6,128.58,3.14214557]
["bitfinex","SOLUSD",1767345670606,5.91900381,128.6,128.58,3.14214557]
["bitfinex","SOLUSD",1767345670902,0.67730288,128.6,128.58,3.14214557]
["bitfinex","SOLUSD",1767345671277,0.67730288,128.6,128.57,0.66971761]
["bitfinex","SOLUSD",1767345671486,0.67730288,128.6,128.58,3.14214557]
["bitfinex","SOLUSD",1767345671805,0.67730288,128.6,128.59,3.14214557]
["bitfinex","SOLUSD",1767345672181,0.67730288,128.6,128.56,8.44787323]
["bitfinex","SOLUSD",1767345672386,5.91805921,128.6,128.57,3.14214557]
["bitfinex","SOLUSD",1767345672691,0.1,128.61,128.57,3.81186318]
["bitfinex","SOLUSD",1767345672905,5.34101639,128.61,128.58,3.14214557]
["bitfinex","SOLUSD",1767345673914,5.34101639,128.61,128.57,0.66971761]
["bitfinex","SOLUSD",1767345674113,5.34101639,128.61,128.58,3.14214557]
["bitfinex","SOLUSD",1767345674617,0.67730288,128.6,128.57,0.66971761]
["bitfinex","SOLUSD",1767345674831,0.1,128.61,128.58,3.14214557]
["bitfinex","SOLUSD",1767345675008,5.34074871,128.61,128.58,3.14214557]
["bitfinex","SOLUSD",1767345675209,5.34074871,128.61,128.58,3.81186318]
["bitfinex","SOLUSD",1767345676003,5.34074871,128.61,128.58,3.14214557]
["bitfinex","SOLUSD",1767345676902,6.01805159,128.61,128.58,3.14214557]
["bitfinex","SOLUSD",1767345677207,0.77730288,128.61,128.58,3.14214557]
["bitfinex","SOLUSD",1767345677910,0.77730288,128.61,128.58,3.81186318]
["bitfinex","SOLUSD",1767345678111,0.77730288,128.61,128.58,0.66971761]
["bitfinex","SOLUSD",1767345678313,0.77730288,128.61,128.58,3.81186318]
["bitfinex","SOLUSD",1767345678830,0.77730288,128.61,128.59,3.14214557]
["bitfinex","SOLUSD",1767345680128,0.77730288,128.61,128.58,0.66971761]
["bitfinex","SOLUSD",1767345680443,0.77730288,128.61,128.58,3.81186318]
["bitfinex","SOLUSD",1767345681311,0.77730288,128.61,128.58,0.66971761]
["bitfinex","SOLUSD",1767345681521,0.77730288,128.61,128.58,3.81186318]
["bitfinex","SOLUSD",1767345681726,0.77730288,128.61,128.58,3.14214557]
["bitfinex","SOLUSD",1767345683038,0.67730288,128.59,128.53,0.66971761]
["bitfinex","SOLUSD",1767345683335,0.67730288,128.59,128.55,3.81186318]
["bitfinex","SOLUSD",1767345684037,0.67730288,128.59,128.56,0.66971761]
["bitfinex","SOLUSD",1767345684236,0.67730288,128.59,128.56,3.81186318]
["bitfinex","SOLUSD",1767345685531,0.67730288,128.59,128.57,3.14214557]
["bitfinex","SOLUSD",1767345686540,14.28,128.61,128.57,2.00979962]
["bitfinex","SOLUSD",1767345686747,5.24148332,128.6,128.58,2.69783801]
["bitfinex","SOLUSD",1767345687043,0.6666721,128.6,128.58,2.00979962]
["bitfinex","SOLUSD",1767345690345,0.6666721,128.6,128.57,2.69783801]
["bitfinex","SOLUSD",1767345695241,0.6666721,128.6,128.59,2.00979962]
["bitfinex","SOLUSD",1767345695745,5.90953607,128.6,128.59,2.00979962]
["bitfinex","SOLUSD",1767345698370,5.90953607,128.6,128.58,2.00979962]
["bitfinex","SOLUSD",1767345698544,0.6666721,128.6,128.58,2.00979962]
["bitfinex","SOLUSD",1767345701046,0.6666721,128.6,128.58,2.72336168]
["bitfinex","SOLUSD",1767345701356,0.1,128.61,128.59,2.72336168]
["bitfinex","SOLUSD",1767345701560,0.1,128.61,128.59,0.71356206]
["bitfinex","SOLUSD",1767345701748,6.04315092,128.61,128.59,0.71356206]
["bitfinex","SOLUSD",1767345702057,5.24366923,128.6,128.59,0.71356206]
["bitfinex","SOLUSD",1767345702659,0.1,128.61,128.59,2.72336168]
["bitfinex","SOLUSD",1767345703456,5.34403462,128.61,128.59,2.72336168]
["bitfinex","SOLUSD",1767345704753,5.34403462,128.61,128.59,0.71356206]
["bitfinex","SOLUSD",1767345705967,2.70928131,128.6,128.57,0.71356206]
["bitfinex","SOLUSD",1767345707464,5.24734534,128.59,128.57,0.71356206]
["bitfinex","SOLUSD",1767345708956,7.95662665,128.59,128.56,0.71356206]
["bitfinex","SOLUSD",1767345709146,2.70928131,128.59,128.56,0.71356206]
["bitfinex","SOLUSD",1767345709468,0.69948169,128.59,128.56,0.71356206]
["bitfinex","SOLUSD",1767345716372,5.9121675,128.58,128.54,8.48977145]
["bitfinex","SOLUSD",1767345716674,0.06059515,128.54,128.49,8.49278445]
["bitfinex","SOLUSD",1767345716879,5.30880046,128.54,128.5,0.71036693]
["bitfinex","SOLUSD",1767345717051,7.31860008,128.54,128.5,0.71036693]
["bitfinex","SOLUSD",1767345717370,2.07039477,128.54,128.5,0.71036693]
["bitfinex","SOLUSD",1767345717571,7.25430831,128.53,128.5,0.71036693]
["bitfinex","SOLUSD",1767345717772,2.00979962,128.53,128.5,0.71036693]
["bitfinex","SOLUSD",1767345718550,2.00979962,128.53,128.48,7.78303019]
["bitfinex","SOLUSD",1767345718857,0.06059515,128.51,128.48,0.71036693]
["bitfinex","SOLUSD",1767345719257,2.00979962,128.52,128.48,0.71036693]
["bitfinex","SOLUSD",1767345719454,2.00979962,128.51,128.48,0.71036693]
["bitfinex","SOLUSD",1767345720579,1.97979962,128.51,128.48,0.71036693]
["bitfinex","SOLUSD",1767345721969,2.00979962,128.52,128.46,0.91036693]
["bitfinex","SOLUSD",1767345722169,2.00979962,128.49,128.46,0.91036693]
["bitfinex","SOLUSD",1767345722361,14.18,128.51,128.46,0.91036693]
["bitfinex","SOLUSD",1767345722573,2.00979962,128.49,128.46,0.91036693]
["bitfinex","SOLUSD",1767345727775,7.78211754,128.5,128.46,0.91036693]
["bitfinex","SOLUSD",1767345727978,2.00979962,128.49,128.46,0.91036693]
["bitfinex","SOLUSD",1767345729285,2.00979962,128.49,128.46,0.2]
["bitfinex","SOLUSD",1767345730172,2.00979962,128.49,128.46,0.91036693]
["bitfinex","SOLUSD",1767345730962,2.00979962,128.49,128.46,0.2]
["bitfinex","SOLUSD",1767345731176,2.00979962,128.48,128.46,0.2]
["bitfinex","SOLUSD",1767345731877,2.00979962,128.47,128.46,0.2]
["bitfinex","SOLUSD",1767345732082,2.00979962,128.47,128.45,0.2]
["bitfinex","SOLUSD",1767345732767,2.00979962,128.46,128.45,0.2]
["bitfinex","SOLUSD",1767345732986,2.00979962,128.46,128.42,0.71036693]
["bitfinex","SOLUSD",1767345733189,14.2,128.48,128.41,21.67817492]
["bitfinex","SOLUSD",1767345733387,7.78287151,128.49,128.45,0.71036693]
["bitfinex","SOLUSD",1767345733388,2.00979962,128.49,128.45,0.71036693]
["bitfinex","SOLUSD",1767345735973,2.00979962,128.48,128.45,0.71036693]
["bitfinex","SOLUSD",1767345742185,2.00979962,128.47,128.45,0.71036693]
["bitfinex","SOLUSD",1767345744285,2.00979962,128.48,128.45,0.71036693]
["bitfinex","SOLUSD",1767345744891,2.00979962,128.47,128.45,0.71036693]
["bitfinex","SOLUSD",1767345745902,2.00979962,128.48,128.45,0.71036693]
["bitfinex","SOLUSD",1767345746489,3.14684187,128.48,128.45,0.71036693]
["bitfinex","SOLUSD",1767345747197,7.78270871,128.49,128.45,0.71036693]
["bitfinex","SOLUSD",1767345747500,3.14684187,128.48,128.45,0.71036693]
["bitfinex","SOLUSD",1767345747696,3.14684187,128.51,128.47,0.6594885]
["bitfinex","SOLUSD",1767345748993,3.14684187,128.52,128.47,0.6594885]
["bitfinex","SOLUSD",1767345749578,3.14684187,128.51,128.47,0.6594885]
["bitfinex","SOLUSD",1767345752105,3.14684187,128.49,128.44,0.6594885]
["bitfinex","SOLUSD",1767345752284,3.14684187,128.45,128.42,0.6594885]
["bitfinex","SOLUSD",1767345752484,3.14684187,128.47,128.42,3.14684187]
["bitfinex","SOLUSD",1767345752685,3.14684187,128.48,128.44,0.6594885]
["bitfinex","SOLUSD",1767345753512,17.34684187,128.49,128.44,0.6594885]
["bitfinex","SOLUSD",1767345754005,17.34684187,128.49,128.44,8.44515798]
["bitfinex","SOLUSD",1767345754205,17.34684187,128.49,128.45,0.6594885]
["bitfinex","SOLUSD",1767345756207,3.14684187,128.48,128.45,0.6594885]
["bitfinex","SOLUSD",1767345756416,3.14684187,128.47,128.43,0.6594885]
["bitfinex","SOLUSD",1767345757108,3.14684187,128.47,128.44,0.6594885]
["bitfinex","SOLUSD",1767345757403,25.12963561,128.49,128.44,0.6594885]
["bitfinex","SOLUSD",1767345757707,10.92805694,128.52,128.48,0.6594885]
["bitfinex","SOLUSD",1767345757889,11.60302498,128.52,128.48,0.6594885]
["bitfinex","SOLUSD",1767345758286,0.67496804,128.54,128.49,3.14684187]
["bitfinex","SOLUSD",1767345758484,3.82180991,128.54,128.5,0.6594885]
["bitfinex","SOLUSD",1767345759311,11.60186105,128.54,128.5,0.6594885]
["bitfinex","SOLUSD",1767345760126,0.67496804,128.54,128.5,0.6594885]
["bitfinex","SOLUSD",1767345760406,0.67496804,128.54,128.51,0.6594885]
["bitfinex","SOLUSD",1767345762278,6.53943566,128.57,128.51,0.6594885]
["bitfinex","SOLUSD",1767345762483,8.45198076,128.59,128.55,0.6594885]
["bitfinex","SOLUSD",1767345762681,6.49165477,128.58,128.55,0.62960093]
["bitfinex","SOLUSD",1767345762905,0.67496804,128.58,128.55,0.62960093]
["bitfinex","SOLUSD",1767345763211,0.67496804,128.59,128.55,3.14684187]
["bitfinex","SOLUSD",1767345763392,10.92297011,128.6,128.55,3.14684187]
["bitfinex","SOLUSD",1767345763587,5.81179809,128.59,128.55,3.14684187]
["bitfinex","SOLUSD",1767345763783,10.92297011,128.6,128.55,3.14684187]
["bitfinex","SOLUSD",1767345764105,5.8118001,128.59,128.55,3.14684187]
["bitfinex","SOLUSD",1767345764302,11.59793815,128.6,128.55,3.14684187]
["bitfinex","SOLUSD",1767345764508,6.48237192,128.59,128.55,3.14684187]
["bitfinex","SOLUSD",1767345764722,0.67496804,128.59,128.55,3.80633037]
["bitfinex","SOLUSD",1767345765417,0.9,128.58,128.55,0.6594885]
["bitfinex","SOLUSD",1767345765895,4.72180991,128.58,128.53,3.80633037]
["bitfinex","SOLUSD",1767345766290,3.14684187,128.56,128.53,0.6594885]
["bitfinex","SOLUSD",1767345766913,0.67496804,128.57,128.53,0.6594885]
["bitfinex","SOLUSD",1767345767210,3.82180991,128.57,128.53,0.6594885]
["bitfinex","SOLUSD",1767345768502,3.14684187,128.56,128.53,0.6594885]
["bitfinex","SOLUSD",1767345768718,3.82180991,128.56,128.52,0.6594885]
["bitfinex","SOLUSD",1767345769398,3.14684187,128.55,128.52,0.6594885]
["bitfinex","SOLUSD",1767345769587,3.82180991,128.55,128.52,0.6594885]
["bitfinex","SOLUSD",1767345770310,3.82180991,128.55,128.5,10.92866641]
["bitfinex","SOLUSD",1767345770311,0.67496804,128.56,128.48,0.6594885]
["bitfinex","SOLUSD",1767345770509,3.14684187,128.53,128.49,0.6594885]
["bitfinex","SOLUSD",1767345773214,11.60172903,128.54,128.5,0.6594885]
["bitfinex","SOLUSD",1767345774201,8.45488716,128.54,128.5,0.6594885]
["bitfinex","SOLUSD",1767345774514,11.60172903,128.54,128.5,0.6594885]
["bitfinex","SOLUSD",1767345776028,10.92676099,128.54,128.5,0.6594885]
["bitfinex","SOLUSD",1767345776202,0.69736114,128.53,128.5,0.6594885]
["bitfinex","SOLUSD",1767345776913,3.84420301,128.52,128.46,3.14684187]
["bitfinex","SOLUSD",1767345777103,11.62526946,128.52,128.47,0.7057844]
["bitfinex","SOLUSD",1767345777911,3.14684187,128.51,128.47,0.7057844]
["bitfinex","SOLUSD",1767345778702,3.84420301,128.51,128.47,0.7057844]
["bitfinex","SOLUSD",1767345780138,22.67795019,128.53,128.47,7.78391412]
["bitfinex","SOLUSD",1767345780299,25.82479206,128.53,128.48,3.14684187]
["bitfinex","SOLUSD",1767345780494,18.04420301,128.53,128.49,0.7057844]
["bitfinex","SOLUSD",1767345780710,0.69736114,128.53,128.49,0.7057844]
["bitfinex","SOLUSD",1767345780913,3.14684187,128.54,128.5,0.7057844]
["bitfinex","SOLUSD",1767345782715,3.14684187,128.52,128.47,68.98361284]
["bitfinex","SOLUSD",1767345782918,0.69736114,128.51,128.48,8.48903291]
["bitfinex","SOLUSD",1767345783106,3.84420301,128.52,128.48,8.48903291]
["bitfinex","SOLUSD",1767345783307,3.84420301,128.52,128.49,0.7057844]
["bitfinex","SOLUSD",1767345785525,3.84420301,128.52,128.48,0.7057844]
["bitfinex","SOLUSD",1767345785526,3.14684187,128.51,128.48,0.7057844]
["bitfinex","SOLUSD",1767345786222,0.9,128.5,128.48,0.7057844]
["bitfinex","SOLUSD",1767345786426,3.84420301,128.52,128.48,0.7057844]
["bitfinex","SOLUSD",1767345790009,3.14684187,128.52,128.48,0.7057844]
["bitfinex","SOLUSD",1767345792340,8.47798786,128.53,128.48,0.7057844]
["bitfinex","SOLUSD",1767345792635,11.62482973,128.53,128.48,0.7057844]
["bitfinex","SOLUSD",1767345793628,0.69736114,128.53,128.49,0.7057844]
["bitfinex","SOLUSD",1767345793844,3.84420301,128.53,128.49,0.7057844]
["bitfinex","SOLUSD",1767345795036,0.69736114,128.52,128.49,0.7057844]
["bitfinex","SOLUSD",1767345795939,3.84420301,128.52,128.49,0.7057844]
["bitfinex","SOLUSD",1767345798132,3.84420301,128.52,128.47,7.78363066]
["bitfinex","SOLUSD",1767345798332,3.84420301,128.52,128.48,0.7057844]
["bitfinex","SOLUSD",1767345799753,3.14684187,128.5,128.45,0.7057844]
["bitfinex","SOLUSD",1767345800033,0.9,128.51,128.47,0.7057844]
["bitfinex","SOLUSD",1767345800231,0.9,128.51,128.48,0.7057844]
["bitfinex","SOLUSD",1767345803537,0.69736114,128.49,128.46,0.7057844]
["bitfinex","SOLUSD",1767345803851,3.84420301,128.49,128.46,0.7057844]
["bitfinex","SOLUSD",1767345804748,3.14684187,128.5,128.46,0.7057844]
["bitfinex","SOLUSD",1767345804948,0.9,128.51,128.47,0.7057844]
["bitfinex","SOLUSD",1767345805448,4.04684187,128.51,128.48,0.71419083]
["bitfinex","SOLUSD",1767345807130,3.83293168,128.5,128.46,0.68946434]
["bitfinex","SOLUSD",1767345807520,12.51465223,128.51,128.47,0.68946434]
["bitfinex","SOLUSD",1767345807710,5.23548901,128.5,128.47,0.68946434]
["bitfinex","SOLUSD",1767345807941,8.38233088,128.5,128.47,0.68946434]
["bitfinex","SOLUSD",1767345808116,3.14684187,128.5,128.47,0.68946434]
["bitfinex","SOLUSD",1767345808621,2.01333084,128.5,128.47,0.68946434]
["bitfinex","SOLUSD",1767345809141,9.36781036,128.51,128.47,0.68946434]
["bitfinex","SOLUSD",1767345809342,7.25212665,128.5,128.47,0.68946434]
["bitfinex","SOLUSD",1767345809640,2.01333084,128.5,128.47,0.68946434]
["bitfinex","SOLUSD",1767345810448,0.9,128.51,128.47,0.68946434]
["bitfinex","SOLUSD",1767345810748,4.51542675,128.5,128.48,0.68946434]
["bitfinex","SOLUSD",1767345811157,2.91333084,128.51,128.48,0.68946434]
["bitfinex","SOLUSD",1767345811441,3.59942065,128.51,128.48,0.68946434]
["bitfinex","SOLUSD",1767345812236,1.58608981,128.51,128.48,0.68946434]
["bitfinex","SOLUSD",1767345812744,1.58608981,128.51,128.47,8.47338245]
["bitfinex","SOLUSD",1767345813249,3.59942065,128.51,128.47,8.47338245]
["bitfinex","SOLUSD",1767345813742,2.69942065,128.5,128.47,0.68946434]
["bitfinex","SOLUSD",1767345813951,0.68608981,128.5,128.47,0.68946434]
["bitfinex","SOLUSD",1767345814751,2.69942065,128.5,128.47,0.68946434]
["bitfinex","SOLUSD",1767345819261,0.68608981,128.49,128.45,10.48739609]
["bitfinex","SOLUSD",1767345819442,0.68608981,128.49,128.46,0.68946434]
["bitfinex","SOLUSD",1767345820350,2.69942065,128.5,128.46,0.68946434]
["bitfinex","SOLUSD",1767345821746,2.69942065,128.48,128.44,0.68946434]
["bitfinex","SOLUSD",1767345821948,2.69942065,128.48,128.44,8.47485302]
["bitfinex","SOLUSD",1767345822557,2.69942065,128.48,128.45,0.68946434]
["bitfinex","SOLUSD",1767345822761,2.01333084,128.49,128.46,0.68946434]
["bitfinex","SOLUSD",1767345823065,10.69529556,128.51,128.47,0.68946434]
["bitfinex","SOLUSD",1767345823239,11.0828059,128.5,128.47,0.68946434]
["bitfinex","SOLUSD",1767345823559,5.24948801,128.49,128.47,0.68946434]
["bitfinex","SOLUSD",1767345823947,0.9,128.51,128.47,2.01333084]
["bitfinex","SOLUSD",1767345824148,0.68608981,128.5,128.47,2.01333084]
["bitfinex","SOLUSD",1767345824960,0.9,128.51,128.47,2.01333084]
["bitfinex","SOLUSD",1767345825157,0.9,128.51,128.48,2.01333084]
["bitfinex","SOLUSD",1767345825554,0.68608981,128.52,128.48,2.01333084]
["bitfinex","SOLUSD",1767345827171,10.48015824,128.53,128.48,2.01333084]
["bitfinex","SOLUSD",1767345827375,5.83350093,128.52,128.48,2.01333084]
["bitfinex","SOLUSD",1767345827568,10.48015824,128.53,128.48,2.01333084]
["bitfinex","SOLUSD",1767345827756,5.83350242,128.52,128.48,2.01333084]
["bitfinex","SOLUSD",1767345828072,10.48015824,128.53,128.48,2.01333084]
["bitfinex","SOLUSD",1767345828285,5.83350093,128.52,128.48,2.01333084]
["bitfinex","SOLUSD",1767345828586,10.48015824,128.53,128.48,2.01333084]
["bitfinex","SOLUSD",1767345828777,5.83357271,128.52,128.48,2.01333084]
["bitfinex","SOLUSD",1767345828950,10.48015824,128.53,128.48,2.01333084]
["bitfinex","SOLUSD",1767345829152,5.8335742,128.52,128.48,2.01333084]
["bitfinex","SOLUSD",1767345829353,0.68608981,128.52,128.48,2.01333084]
["bitfinex","SOLUSD",1767345830875,0.68608981,128.52,128.49,2.01333084]
["bitfinex","SOLUSD",1767345831476,0.9,128.51,128.49,2.01333084]
["bitfinex","SOLUSD",1767345833965,1.60769556,128.51,128.49,2.01333084]
["bitfinex","SOLUSD",1767345834366,0.9,128.51,128.49,2.01333084]
["bitfinex","SOLUSD",1767345834869,0.9,128.51,128.48,2.01333084]
["bitfinex","SOLUSD",1767345835570,0.9,128.51,128.47,2.01333084]
["bitfinex","SOLUSD",1767345835763,6.5425633,128.5,128.45,61.2]
["bitfinex","SOLUSD",1767345835972,5.91557258,128.49,128.46,2.01333084]
["bitfinex","SOLUSD",1767345836274,0.66455849,128.49,128.46,2.01333084]
["bitfinex","SOLUSD",1767345836658,0.66455849,128.49,128.47,2.01333084]
["bitfinex","SOLUSD",1767345836984,1.56455849,128.51,128.47,2.01333084]
["bitfinex","SOLUSD",1767345837270,5.91526751,128.5,128.47,2.01333084]
["bitfinex","SOLUSD",1767345837470,0.66455849,128.5,128.48,2.01333084]
["bitfinex","SOLUSD",1767345838376,0.66455849,128.5,128.45,7.7851304]
["bitfinex","SOLUSD",1767345838674,5.25093268,128.49,128.48,2.01333084]
["bitfinex","SOLUSD",1767345838871,0.66455849,128.52,128.48,2.01333084]
["bitfinex","SOLUSD",1767345839072,11.08517041,128.51,128.45,88.4479564]
["bitfinex","SOLUSD",1767345839379,5.25066661,128.5,128.48,2.01333084]
["bitfinex","SOLUSD",1767345839675,5.25066661,128.5,128.47,2.01333084]
["bitfinex","SOLUSD",1767345840556,9.20880781,128.56,128.49,2.01333084]
["bitfinex","SOLUSD",1767345840860,5.83395177,128.55,128.51,2.01333084]
["bitfinex","SOLUSD",1767345841064,5.83395177,128.54,128.51,2.01333084]
["bitfinex","SOLUSD",1767345841373,2.67788933,128.56,128.51,2.01333084]
["bitfinex","SOLUSD",1767345841374,0.66455849,128.56,128.51,2.01333084]
["bitfinex","SOLUSD",1767345841572,8.51071686,128.55,128.51,2.01333084]
["bitfinex","SOLUSD",1767345841773,5.83282753,128.54,128.51,2.01333084]
["bitfinex","SOLUSD",1767345842280,6.49738602,128.54,128.5,9.79524592]
["bitfinex","SOLUSD",1767345842489,0.66455849,128.54,128.5,9.79524592]
["bitfinex","SOLUSD",1767345843176,0.66455849,128.54,128.48,27.24159401]
["bitfinex","SOLUSD",1767345843177,0.66455849,128.53,128.48,27.24159401]
["bitfinex","SOLUSD",1767345843384,0.66455849,128.53,128.5,2.01333084]
["bitfinex","SOLUSD",1767345844184,2.01333084,128.53,128.48,7.78331257]
["bitfinex","SOLUSD",1767345844481,0.66455849,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1767345845062,0.66455849,128.51,128.48,2.01333084]
["bitfinex","SOLUSD",1767345846470,0.66455849,128.51,128.47,9.79724926]
["bitfinex","SOLUSD",1767345848776,0.66455849,128.51,128.48,9.79657392]
["bitfinex","SOLUSD",1767345849274,0.66455849,128.49,128.46,7.78409749]
["bitfinex","SOLUSD",1767345850904,0.66455849,128.49,128.45,9.79819581]
["bitfinex","SOLUSD",1767345851188,2.67788933,128.49,128.44,9.79879608]
["bitfinex","SOLUSD",1767345851376,0.66455849,128.48,128.44,2.01333084]
["bitfinex","SOLUSD",1767345851775,0.66455849,128.48,128.44,9.79903366]
["bitfinex","SOLUSD",1767345855687,0.66455849,128.48,128.44,7.78570282]
["bitfinex","SOLUSD",1767345855890,0.66455849,128.48,128.44,9.79903366]
["bitfinex","SOLUSD",1767345856094,7.78221886,128.5,128.44,9.79903366]
["bitfinex","SOLUSD",1767345856284,5.24700969,128.49,128.46,2.01333084]
["bitfinex","SOLUSD",1767345856483,0.66455849,128.5,128.46,2.01333084]
["bitfinex","SOLUSD",1767345856881,0.66455849,128.5,128.45,2.01333084]
["bitfinex","SOLUSD",1767345857492,0.66455849,128.5,128.46,9.79756797]
["bitfinex","SOLUSD",1767345859907,0.66455849,128.5,128.46,2.01333084]
["bitfinex","SOLUSD",1767345860104,0.66455849,128.5,128.45,41.4479564]
["bitfinex","SOLUSD",1767345860284,0.66455849,128.5,128.46,2.01333084]
["bitfinex","SOLUSD",1767345861595,0.66455849,128.53,128.49,2.01333084]
["bitfinex","SOLUSD",1767345861902,0.66455849,128.53,128.49,9.79572011]
["bitfinex","SOLUSD",1767345862802,0.66455849,128.52,128.48,23.99639627]
["bitfinex","SOLUSD",1767345863188,0.66455849,128.52,128.48,9.79639627]
["bitfinex","SOLUSD",1767345863504,0.66455849,128.52,128.48,23.99639627]
["bitfinex","SOLUSD",1767345864206,0.66455849,128.52,128.48,9.79639627]
["bitfinex","SOLUSD",1767345864383,0.66455849,128.52,128.48,23.99639627]
["bitfinex","SOLUSD",1767345867012,2.72633751,128.51,128.45,80.66176162]
["bitfinex","SOLUSD",1767345867309,7.25761488,128.5,128.46,7.78419959]
["bitfinex","SOLUSD",1767345867500,2.72633751,128.51,128.46,9.79753043]
["bitfinex","SOLUSD",1767345867814,5.24463388,128.5,128.46,9.79753043]
["bitfinex","SOLUSD",1767345868698,5.95764055,128.5,128.46,10.92958093]
["bitfinex","SOLUSD",1767345868897,0.71300667,128.5,128.46,10.92958093]
["bitfinex","SOLUSD",1767345871190,0.71300667,128.5,128.46,7.78419959]
["bitfinex","SOLUSD",1767345871390,0.71300667,128.5,128.46,10.92958093]
["bitfinex","SOLUSD",1767345871700,3.85838801,128.51,128.46,10.92958093]
["bitfinex","SOLUSD",1767345872211,0.71300667,128.5,128.46,10.92958093]
["bitfinex","SOLUSD",1767345873012,0.71300667,128.5,128.46,7.78419959]
["bitfinex","SOLUSD",1767345873312,0.71300667,128.5,128.46,10.92958093]
["bitfinex","SOLUSD",1767345873512,0.71300667,128.5,128.46,7.78419959]
["bitfinex","SOLUSD",1767345873829,0.71300667,128.5,128.46,10.92958093]
["bitfinex","SOLUSD",1767345875510,0.71300667,128.49,128.46,7.78419959]
["bitfinex","SOLUSD",1767345877500,0.71300667,128.49,128.45,25.13020659]
["bitfinex","SOLUSD",1767345877707,0.71300667,128.48,128.45,7.78482525]
["bitfinex","SOLUSD",1767345880112,0.71300667,128.48,128.45,10.93020659]
["bitfinex","SOLUSD",1767345880315,0.71300667,128.5,128.46,3.14538134]
["bitfinex","SOLUSD",1767345881921,0.71300667,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1767345886113,0.71300667,128.5,128.46,7.78452436]
["bitfinex","SOLUSD",1767345889723,0.71300667,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1767345897212,0.68230411,128.52,128.47,3.14538134]
["bitfinex","SOLUSD",1767345897406,0.68230411,128.5,128.47,3.14538134]
["bitfinex","SOLUSD",1767345899430,0.68230411,128.5,128.46,27.24583527]
["bitfinex","SOLUSD",1767345899620,0.68230411,128.5,128.46,30.39121661]
["bitfinex","SOLUSD",1767345900436,0.68230411,128.5,128.47,3.14538134]
["bitfinex","SOLUSD",1767345900619,3.14538134,128.53,128.47,3.14538134]
["bitfinex","SOLUSD",1767345900933,23.83307332,128.58,128.46,27.24583527]
["bitfinex","SOLUSD",1767345900934,0.68230411,128.55,128.51,3.14538134]
["bitfinex","SOLUSD",1767345901320,0.68230411,128.55,128.49,27.23947388]
["bitfinex","SOLUSD",1767345901538,0.68230411,128.55,128.51,3.14538134]
["bitfinex","SOLUSD",1767345903937,0.68230411,128.55,128.49,27.23947388]
["bitfinex","SOLUSD",1767345903938,0.68230411,128.55,128.5,3.14538134]
["bitfinex","SOLUSD",1767345904442,0.68230411,128.55,128.49,27.23947388]
["bitfinex","SOLUSD",1767345904443,0.68230411,128.55,128.51,3.14538134]
["bitfinex","SOLUSD",1767345905238,0.68230411,128.55,128.51,10.92634028]
["bitfinex","SOLUSD",1767345906438,0.68230411,128.55,128.51,7.78095894]
["bitfinex","SOLUSD",1767345907336,0.68230411,128.55,128.51,10.92634028]
["bitfinex","SOLUSD",1767345920153,0.68230411,128.55,128.52,3.14538134]
["bitfinex","SOLUSD",1767345920451,0.68230411,128.55,128.53,3.14538134]
["bitfinex","SOLUSD",1767345924636,0.68230411,128.55,128.53,3.11570607]
["bitfinex","SOLUSD",1767345928269,0.68230411,128.55,128.51,7.78124059]
["bitfinex","SOLUSD",1767345928456,0.68230411,128.55,128.53,2.01090728]
["bitfinex","SOLUSD",1767345928959,0.68230411,128.55,128.52,2.01090728]
["bitfinex","SOLUSD",1767345930761,0.68230411,128.55,128.53,2.01090728]
["bitfinex","SOLUSD",1767345933053,0.68230411,128.55,128.52,7.78044886]
["bitfinex","SOLUSD",1767345933260,0.68230411,128.55,128.53,2.01090728]
["bitfinex","SOLUSD",1767345934262,0.68230411,128.55,128.51,27.2352346]
["bitfinex","SOLUSD",1767345934449,0.68230411,128.55,128.53,2.01090728]
["bitfinex","SOLUSD",1767345939667,0.68230411,128.55,128.52,7.7803435]
["bitfinex","SOLUSD",1767345939870,0.68230411,128.55,128.52,9.79125078]
["bitfinex","SOLUSD",1767345940277,0.68230411,128.55,128.53,2.01090728]
["bitfinex","SOLUSD",1767345943761,0.68230411,128.55,128.52,7.7803435]
["bitfinex","SOLUSD",1767345944063,0.68230411,128.55,128.53,2.01090728]
["bitfinex","SOLUSD",1767345944659,0.68230411,128.55,128.53,9.79117243]
["bitfinex","SOLUSD",1767345947278,0.71185301,128.57,128.53,9.79117243]
["bitfinex","SOLUSD",1767345947468,11.80228153,128.56,128.53,9.79117243]
["bitfinex","SOLUSD",1767345947655,5.96520558,128.55,128.53,9.79117243]
["bitfinex","SOLUSD",1767345947856,0.71185301,128.55,128.53,9.79117243]
["bitfinex","SOLUSD",1767345948684,0.71185301,128.55,128.53,2.01090728]
["bitfinex","SOLUSD",1767345951957,0.71185301,128.55,128.52,7.78059343]
["bitfinex","SOLUSD",1767345952158,0.71185301,128.55,128.53,2.01090728]
["bitfinex","SOLUSD",1767345953376,0.71185301,128.55,128.52,9.79150071]
["bitfinex","SOLUSD",1767345960490,0.71185301,128.55,128.53,2.01090728]
["bitfinex","SOLUSD",1767345960659,0.70042159,128.57,128.53,2.01090728]
["bitfinex","SOLUSD",1767345960859,11.79389037,128.56,128.54,2.01090728]
["bitfinex","SOLUSD",1767345961174,5.2547898,128.55,128.54,2.01090728]
["bitfinex","SOLUSD",1767345961962,5.2547898,128.55,128.53,2.01090728]
["bitfinex","SOLUSD",1767345965200,0.70042159,128.55,128.53,2.01090728]
["bitfinex","SOLUSD",1767345965569,0.70042159,128.55,128.52,9.79150071]
["bitfinex","SOLUSD",1767345966991,7.26032333,128.58,128.54,2.01090728]
["bitfinex","SOLUSD",1767345967289,0.70042159,128.56,128.54,9.79026794]
["bitfinex","SOLUSD",1767345967869,0.70042159,128.58,128.54,9.79026794]
["bitfinex","SOLUSD",1767345968089,11.79312857,128.57,128.54,9.79026794]
["bitfinex","SOLUSD",1767345968282,5.25461671,128.56,128.54,9.79026794]
["bitfinex","SOLUSD",1767345969991,0.70042159,128.58,128.54,9.79026794]
["bitfinex","SOLUSD",1767345970178,5.95345675,128.57,128.54,9.79026794]
["bitfinex","SOLUSD",1767345970379,0.70042159,128.57,128.54,9.79026794]
["bitfinex","SOLUSD",1767345970981,0.70042159,128.57,128.54,7.77936066]
["bitfinex","SOLUSD",1767345971174,0.70042159,128.57,128.54,9.79026794]
["bitfinex","SOLUSD",1767345971577,0.70042159,128.57,128.54,2.01090728]
["bitfinex","SOLUSD",1767345971880,5.95260834,128.56,128.54,2.01090728]
["bitfinex","SOLUSD",1767345972086,0.70042159,128.56,128.54,2.01090728]
["bitfinex","SOLUSD",1767345972286,0.70042159,128.56,128.53,70.99098974]
["bitfinex","SOLUSD",1767345973897,0.70042159,128.56,128.54,2.01090728]
["bitfinex","SOLUSD",1767345975199,0.70042159,128.56,128.53,68.98008246]
["bitfinex","SOLUSD",1767345975401,0.70042159,128.56,128.53,70.99098974]
["bitfinex","SOLUSD",1767345976496,0.70042159,128.56,128.53,61.2]
["bitfinex","SOLUSD",1767345976700,5.95294403,128.55,128.53,61.2]
["bitfinex","SOLUSD",1767345976902,0.70042159,128.55,128.53,61.2]
["bitfinex","SOLUSD",1767345977101,0.70042159,128.55,128.52,9.79140385]
["bitfinex","SOLUSD",1767345977404,0.70042159,128.55,128.52,7.78049657]
["bitfinex","SOLUSD",1767345977604,0.70042159,128.55,128.52,9.79140385]
["bitfinex","SOLUSD",1767345978383,0.70042159,128.55,128.52,7.78049657]
["bitfinex","SOLUSD",1767345979901,0.70042159,128.55,128.52,9.79140385]
["bitfinex","SOLUSD",1767345981003,0.70042159,128.55,128.53,9.79098122]
["bitfinex","SOLUSD",1767345982300,0.70042159,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1767345982502,0.70042159,128.55,128.52,9.79179741]
["bitfinex","SOLUSD",1767345983801,0.70042159,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1767345984003,0.70042159,128.55,128.52,9.79179741]
["bitfinex","SOLUSD",1767345990608,0.70042159,128.55,128.52,10.92308588]
["bitfinex","SOLUSD",1767345998721,0.70042159,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1767346001230,0.70042159,128.55,128.52,10.92308588]
["bitfinex","SOLUSD",1767346004521,3.14219575,128.57,128.52,10.92308588]
["bitfinex","SOLUSD",1767346004710,0.72305968,128.55,128.52,10.92308588]
["bitfinex","SOLUSD",1767346008529,0.72305968,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1767346009703,0.72305968,128.55,128.52,10.92308588]
["bitfinex","SOLUSD",1767346009926,0.72305968,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1767346010211,0.72305968,128.55,128.52,10.92308588]
["bitfinex","SOLUSD",1767346012928,0.72305968,128.57,128.53,3.14219575]
["bitfinex","SOLUSD",1767346013134,0.72305968,128.55,128.52,10.92308588]
["bitfinex","SOLUSD",1767346013815,0.72305968,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1767346014228,0.72305968,128.55,128.53,3.14219575]
["bitfinex","SOLUSD",1767346014529,0.72305968,128.55,128.52,3.14219575]
["bitfinex","SOLUSD",1767346017429,0.72305968,128.55,128.51,27.23417152]
["bitfinex","SOLUSD",1767346017430,0.9,128.56,128.54,3.14219575]
["bitfinex","SOLUSD",1767346017725,14.43559985,128.61,128.55,3.14219575]
["bitfinex","SOLUSD",1767346017940,0.68245832,128.59,128.55,3.14219575]
["bitfinex","SOLUSD",1767346018120,0.68245832,128.59,128.56,3.14219575]
["bitfinex","SOLUSD",1767346018516,0.68245832,128.59,128.53,14.18]
["bitfinex","SOLUSD",1767346018835,0.68245832,128.59,128.56,3.14219575]
["bitfinex","SOLUSD",1767346020206,0.68245832,128.59,128.55,10.92084602]
["bitfinex","SOLUSD",1767346021217,0.68245832,128.59,128.56,7.7781714]
["bitfinex","SOLUSD",1767346022731,0.68245832,128.59,128.56,10.92036715]
["bitfinex","SOLUSD",1767346023518,0.68245832,128.59,128.57,3.14219575]
["bitfinex","SOLUSD",1767346024341,0.68245832,128.59,128.56,3.14219575]
["bitfinex","SOLUSD",1767346026946,0.68245832,128.59,128.56,10.92047123]
["bitfinex","SOLUSD",1767346027845,0.68245832,128.59,128.56,7.77827548]
["bitfinex","SOLUSD",1767346028540,0.68245832,128.57,128.54,68.97937079]
["bitfinex","SOLUSD",1767346028740,0.68245832,128.57,128.54,7.77937079]
["bitfinex","SOLUSD",1767346032044,0.68245832,128.57,128.54,10.92156654]
["bitfinex","SOLUSD",1767346032622,0.68245832,128.57,128.54,7.77937079]
["bitfinex","SOLUSD",1767346037654,3.82465407,128.57,128.53,68.98000241]
["bitfinex","SOLUSD",1767346037951,0.68245832,128.56,128.53,72.12219816]
["bitfinex","SOLUSD",1767346038158,0.68245832,128.56,128.53,68.98000241]
["bitfinex","SOLUSD",1767346038449,0.68245832,128.56,128.53,72.12219816]
["bitfinex","SOLUSD",1767346038649,0.68245832,128.56,128.53,7.78000241]
["bitfinex","SOLUSD",1767346040161,0.68245832,128.55,128.53,7.78000241]
["bitfinex","SOLUSD",1767346040347,0.68245832,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1767346040940,0.68245832,128.55,128.52,10.92308588]
["bitfinex","SOLUSD",1767346041855,0.68245832,128.55,128.51,3.14219575]
["bitfinex","SOLUSD",1767346042055,0.68245832,128.54,128.51,7.78149226]
["bitfinex","SOLUSD",1767346042260,0.68245832,128.53,128.51,7.78149226]
["bitfinex","SOLUSD",1767346043353,0.68245832,128.53,128.5,10.92429691]
["bitfinex","SOLUSD",1767346043757,1.58245832,128.54,128.52,3.14219575]
["bitfinex","SOLUSD",1767346044644,1.58245832,128.54,128.5,27.23735407]
["bitfinex","SOLUSD",1767346044957,0.68245832,128.53,128.51,3.14219575]
["bitfinex","SOLUSD",1767346045463,0.68245832,128.53,128.51,10.92347392]
["bitfinex","SOLUSD",1767346046441,0.68245832,128.53,128.5,7.78178944]
["bitfinex","SOLUSD",1767346050273,0.66669922,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1767346053381,0.66669922,128.52,128.49,9.79485739]
["bitfinex","SOLUSD",1767346055267,0.66669922,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1767346056176,0.66669922,128.52,128.49,9.79485739]
["bitfinex","SOLUSD",1767346056775,0.66669922,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1767346056964,0.66669922,128.52,128.49,9.79485739]
["bitfinex","SOLUSD",1767346057359,0.66669922,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1767346057558,0.66669922,128.51,128.47,14.2]
["bitfinex","SOLUSD",1767346057882,0.66669922,128.51,128.48,7.78313165]
["bitfinex","SOLUSD",1767346060779,0.66669922,128.51,128.47,9.79580518]
["bitfinex","SOLUSD",1767346060980,0.66669922,128.51,128.47,7.78365461]
["bitfinex","SOLUSD",1767346060981,0.66669922,128.5,128.47,7.78365461]
["bitfinex","SOLUSD",1767346065672,0.66669922,128.5,128.46,9.7963611]
["bitfinex","SOLUSD",1767346068883,0.66669922,128.49,128.45,7.78491655]
["bitfinex","SOLUSD",1767346069067,0.66669922,128.48,128.44,9.79747831]
["bitfinex","SOLUSD",1767346069262,0.66669922,128.48,128.45,7.78507695]
["bitfinex","SOLUSD",1767346070097,0.66669922,128.47,128.44,7.78545477]
["bitfinex","SOLUSD",1767346074194,7.782358,128.5,128.44,9.79760534]
["bitfinex","SOLUSD",1767346074400,0.66669922,128.49,128.46,2.01215057]
["bitfinex","SOLUSD",1767346075293,0.66669922,128.49,128.44,9.79760534]
["bitfinex","SOLUSD",1767346075294,0.66669922,128.48,128.44,9.79760534]
["bitfinex","SOLUSD",1767346075682,0.63669922,128.48,128.44,9.79760534]
["bitfinex","SOLUSD",1767346080374,0.60669922,128.48,128.44,9.85760534]
["bitfinex","SOLUSD",1767346080582,0.60669922,128.48,128.44,7.84545477]
["bitfinex","SOLUSD",1767346080896,0.60669922,128.48,128.44,9.85760534]
["bitfinex","SOLUSD",1767346081094,0.60669922,128.48,128.45,2.01215057]
["bitfinex","SOLUSD",1767346084495,0.60669922,128.48,128.45,9.79719642]
["bitfinex","SOLUSD",1767346084803,0.66866069,128.51,128.46,2.07215057]
["bitfinex","SOLUSD",1767346084978,0.66866069,128.51,128.47,2.01215057]
["bitfinex","SOLUSD",1767346085707,0.66866069,128.49,128.47,2.01215057]
["bitfinex","SOLUSD",1767346086202,0.66866069,128.49,128.47,9.79603463]
["bitfinex","SOLUSD",1767346086799,0.66866069,128.49,128.46,9.85641118]
["bitfinex","SOLUSD",1767346091526,0.66866069,128.49,128.46,0.06]
["bitfinex","SOLUSD",1767346091725,0.66866069,128.49,128.46,2.07215057]
["bitfinex","SOLUSD",1767346092826,0.66866069,128.49,128.46,0.06]
["bitfinex","SOLUSD",1767346093027,0.66866069,128.49,128.46,2.07215057]
["bitfinex","SOLUSD",1767346093207,0.66866069,128.49,128.46,0.06]
["bitfinex","SOLUSD",1767346096528,0.66866069,128.49,128.46,2.07215057]
["bitfinex","SOLUSD",1767346097011,0.63866069,128.49,128.46,2.07215057]
["bitfinex","SOLUSD",1767346097214,0.63866069,128.49,128.46,0.06]
["bitfinex","SOLUSD",1767346098231,0.9,128.5,128.46,2.10215057]
["bitfinex","SOLUSD",1767346099034,0.66866069,128.49,128.46,2.10215057]
["bitfinex","SOLUSD",1767346100235,0.66866069,128.49,128.46,0.09]
["bitfinex","SOLUSD",1767346105134,0.66866069,128.49,128.45,69.0751304]
["bitfinex","SOLUSD",1767346105339,0.66866069,128.49,128.45,68.9851304]
["bitfinex","SOLUSD",1767346106129,0.66866069,128.49,128.45,7.8751304]
["bitfinex","SOLUSD",1767346107523,0.68966486,128.48,128.45,7.8751304]
["bitfinex","SOLUSD",1767346108840,0.68966486,128.49,128.46,0.09]
["bitfinex","SOLUSD",1767346114251,3.83534278,128.49,128.46,0.09]
["bitfinex","SOLUSD",1767346118356,0.71191301,128.48,128.45,7.8751304]
["bitfinex","SOLUSD",1767346123860,0.71191301,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1767346126736,3.85759093,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1767346128761,3.85759093,128.47,128.44,27.33972207]
["bitfinex","SOLUSD",1767346129450,0.71191301,128.47,128.44,27.33972207]
["bitfinex","SOLUSD",1767346131864,3.85759093,128.49,128.45,0.09]
["bitfinex","SOLUSD",1767346132063,0.71191301,128.49,128.45,0.09]
["bitfinex","SOLUSD",1767346135764,0.71191301,128.49,128.45,11.02021858]
["bitfinex","SOLUSD",1767346136763,0.71191301,128.49,128.45,10.93021858]
["bitfinex","SOLUSD",1767346137063,0.71191301,128.49,128.46,0.09]
["bitfinex","SOLUSD",1767346137259,0.71191301,128.49,128.45,11.02021858]
["bitfinex","SOLUSD",1767346140579,0.71191301,128.49,128.45,0.09]
["bitfinex","SOLUSD",1767346141543,0.71191301,128.49,128.45,3.14567792]
["bitfinex","SOLUSD",1767346141863,0.71191301,128.49,128.46,0.09]
["bitfinex","SOLUSD",1767346142553,0.71191301,128.49,128.46,7.87452436]
["bitfinex","SOLUSD",1767346149379,0.71191301,128.49,128.45,27.2476476]
["bitfinex","SOLUSD",1767346149556,0.71191301,128.49,128.45,27.3376476]
["bitfinex","SOLUSD",1767346150377,3.14567792,128.49,128.45,27.3376476]
["bitfinex","SOLUSD",1767346150583,0.68966655,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1767346151177,3.83534447,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1767346152677,0.68966655,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1767346161502,0.68966655,128.46,128.44,7.78544059]
["bitfinex","SOLUSD",1767346161674,0.68966655,128.45,128.43,7.98606325]
["bitfinex","SOLUSD",1767346162189,3.83534447,128.45,128.43,7.98606325]
["bitfinex","SOLUSD",1767346164580,0.68966655,128.45,128.43,7.98606325]
["bitfinex","SOLUSD",1767346169393,3.14567792,128.45,128.43,0.2]
["bitfinex","SOLUSD",1767346169581,0.72057953,128.44,128.43,0.2]
["bitfinex","SOLUSD",1767346171100,0.69057953,128.44,128.43,0.2]
["bitfinex","SOLUSD",1767346171783,3.14567792,128.45,128.43,0.2]
["bitfinex","SOLUSD",1767346172302,3.14567792,128.46,128.43,0.2]
["bitfinex","SOLUSD",1767346172602,2.01451946,128.46,128.43,0.2]
["bitfinex","SOLUSD",1767346172987,0.72057953,128.47,128.43,0.2]
["bitfinex","SOLUSD",1767346173195,0.72057953,128.45,128.43,0.2]
["bitfinex","SOLUSD",1767346173902,0.9,128.48,128.44,0.12]
["bitfinex","SOLUSD",1767346174087,0.72057953,128.49,128.45,0.12]
["bitfinex","SOLUSD",1767346174288,6.55990174,128.53,128.43,22.18632368]
["bitfinex","SOLUSD",1767346174289,0.72057953,128.47,128.44,0.12]
["bitfinex","SOLUSD",1767346175874,2.01451946,128.5,128.45,2.01451946]
["bitfinex","SOLUSD",1767346176078,0.72057953,128.5,128.46,2.13451946]
["bitfinex","SOLUSD",1767346177680,0.72057953,128.5,128.46,0.12]
["bitfinex","SOLUSD",1767346177887,0.72057953,128.5,128.46,7.90400808]
["bitfinex","SOLUSD",1767346178303,0.72057953,128.49,128.46,7.90400808]
["bitfinex","SOLUSD",1767346184010,0.72057953,128.5,128.46,9.91852754]
["bitfinex","SOLUSD",1767346185514,0.72057953,128.49,128.46,7.90400808]
["bitfinex","SOLUSD",1767346191109,0.72057953,128.49,128.46,7.78400808]
["bitfinex","SOLUSD",1767346192710,0.66945964,128.48,128.45,7.78496842]
["bitfinex","SOLUSD",1767346192907,0.66945964,128.47,128.44,14.32]
["bitfinex","SOLUSD",1767346194013,2.6839791,128.47,128.44,14.32]
["bitfinex","SOLUSD",1767346194200,2.6839791,128.47,128.44,22.10543699]
["bitfinex","SOLUSD",1767346194602,0.66945964,128.47,128.44,22.10543699]
["bitfinex","SOLUSD",1767346194895,2.6839791,128.47,128.44,22.10543699]
["bitfinex","SOLUSD",1767346197806,2.6839791,128.47,128.44,7.90543699]
["bitfinex","SOLUSD",1767346198813,2.67111629,128.46,128.43,7.98607263]
["bitfinex","SOLUSD",1767346199026,2.01451946,128.44,128.43,0.2]
["bitfinex","SOLUSD",1767346199317,0.65659683,128.44,128.43,0.2]
["bitfinex","SOLUSD",1767346199616,0.65659683,128.44,128.41,0.2]
["bitfinex","SOLUSD",1767346199617,0.65659683,128.43,128.41,0.2]
["bitfinex","SOLUSD",1767346199824,2.01451946,128.43,128.41,0.32]
["bitfinex","SOLUSD",1767346200140,2.01451946,128.43,128.41,0.2]
["bitfinex","SOLUSD",1767346200425,2.67111629,128.43,128.41,0.2]
["bitfinex","SOLUSD",1767346201411,0.65659683,128.43,128.41,0.2]
["bitfinex","SOLUSD",1767346203321,2.67111629,128.44,128.41,0.32]
["bitfinex","SOLUSD",1767346203522,2.67111629,128.44,128.41,8.1075338]
["bitfinex","SOLUSD",1767346204598,0.65659683,128.44,128.41,8.1075338]
["bitfinex","SOLUSD",1767346205421,2.67111629,128.49,128.44,0.12]
["bitfinex","SOLUSD",1767346205613,2.67111629,128.49,128.45,0.12]
["bitfinex","SOLUSD",1767346205798,0.65659683,128.48,128.45,0.12]
["bitfinex","SOLUSD",1767346206297,0.65659683,128.48,128.44,2.01451946]
["bitfinex","SOLUSD",1767346206499,0.65659683,128.48,128.44,2.13451946]
["bitfinex","SOLUSD",1767346207220,0.65659683,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1767346208814,2.01451946,128.5,128.46,0.12]
["bitfinex","SOLUSD",1767346209020,2.67111629,128.5,128.46,0.12]
["bitfinex","SOLUSD",1767346209217,2.67111629,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1767346209723,0.65659683,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1767346210027,0.65659683,128.49,128.46,7.90426629]
["bitfinex","SOLUSD",1767346215040,0.65659683,128.48,128.46,7.78426629]
["bitfinex","SOLUSD",1767346216415,0.65659683,128.48,128.45,7.90491129]
["bitfinex","SOLUSD",1767346216622,0.65659683,128.47,128.45,21.98491129]
["bitfinex","SOLUSD",1767346216816,0.65659683,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1767346217423,0.65659683,128.47,128.44,27.37007785]
["bitfinex","SOLUSD",1767346217627,2.67111629,128.48,128.44,27.37007785]
["bitfinex","SOLUSD",1767346222135,2.01451946,128.48,128.44,7.90573653]
["bitfinex","SOLUSD",1767346222322,0.65659683,128.47,128.44,7.90573653]
["bitfinex","SOLUSD",1767346226423,0.65659683,128.47,128.44,27.37007785]
["bitfinex","SOLUSD",1767346227947,0.65659683,128.47,128.44,41.57007785]
["bitfinex","SOLUSD",1767346229242,0.69321871,128.48,128.44,29.38459731]
["bitfinex","SOLUSD",1767346230039,0.69321871,128.48,128.45,0.12]
["bitfinex","SOLUSD",1767346230349,0.69321871,128.48,128.45,2.13451946]
["bitfinex","SOLUSD",1767346230950,0.69321871,128.48,128.45,0.12]
["bitfinex","SOLUSD",1767346232153,0.69321871,128.48,128.45,7.90456445]
["bitfinex","SOLUSD",1767346233746,0.69321871,128.48,128.45,7.78456445]
["bitfinex","SOLUSD",1767346237664,0.69321871,128.47,128.45,7.78456445]
["bitfinex","SOLUSD",1767346238147,0.69321871,128.53,128.47,0.12]
["bitfinex","SOLUSD",1767346238365,0.69321871,128.52,128.48,17.46579784]
["bitfinex","SOLUSD",1767346238540,0.69321871,128.52,128.48,14.32]
["bitfinex","SOLUSD",1767346239558,0.69321871,128.53,128.5,0.12]
["bitfinex","SOLUSD",1767346240033,0.69321871,128.53,128.5,7.90185951]
["bitfinex","SOLUSD",1767346241055,0.69321871,128.54,128.51,0.12]
["bitfinex","SOLUSD",1767346242257,0.69321871,128.54,128.51,7.90118192]
["bitfinex","SOLUSD",1767346243675,0.69321871,128.59,128.53,3.14579784]
["bitfinex","SOLUSD",1767346243845,0.69321871,128.59,128.51,41.43492092]
["bitfinex","SOLUSD",1767346243846,3.14579784,128.59,128.54,17.46579784]
["bitfinex","SOLUSD",1767346244157,0.69321871,128.58,128.54,17.46579784]
["bitfinex","SOLUSD",1767346244765,0.69321871,128.57,128.54,22.09952259]
["bitfinex","SOLUSD",1767346245198,0.69321871,128.57,128.54,21.97952259]
["bitfinex","SOLUSD",1767346245543,0.69321871,128.57,128.54,25.12532043]
["bitfinex","SOLUSD",1767346247079,0.69321871,128.57,128.54,21.97952259]
["bitfinex","SOLUSD",1767346250669,0.69321871,128.57,128.53,7.90013749]
["bitfinex","SOLUSD",1767346250974,0.69321871,128.53,128.48,11.04882871]
["bitfinex","SOLUSD",1767346251158,0.69321871,128.52,128.49,7.78264667]
["bitfinex","SOLUSD",1767346253675,0.69321871,128.52,128.48,25.2488125]
["bitfinex","SOLUSD",1767346258173,0.6792702,128.51,128.48,14.32]
["bitfinex","SOLUSD",1767346259378,0.6792702,128.5,128.46,19.40016629]
["bitfinex","SOLUSD",1767346259572,0.6792702,128.5,128.46,11.05002792]
["bitfinex","SOLUSD",1767346259758,0.6792702,128.5,128.46,25.25002792]
["bitfinex","SOLUSD",1767346260679,0.6792702,128.5,128.47,14.2]
["bitfinex","SOLUSD",1767346261072,0.6792702,128.5,128.47,17.34579784]
["bitfinex","SOLUSD",1767346262470,0.6792702,128.5,128.47,17.46579784]
["bitfinex","SOLUSD",1767346263086,0.6792702,128.5,128.47,25.2496379]
["bitfinex","SOLUSD",1767346265986,0.6792702,128.5,128.47,14.2]
["bitfinex","SOLUSD",1767346266290,0.6792702,128.49,128.45,61.2]
["bitfinex","SOLUSD",1767346266595,0.6792702,128.47,128.44,14.2]
["bitfinex","SOLUSD",1767346266969,0.6792702,128.47,128.44,22.10562975]
["bitfinex","SOLUSD",1767346267359,0.6792702,128.47,128.44,0.12]
["bitfinex","SOLUSD",1767346267564,3.14579784,128.46,128.42,0.12]
["bitfinex","SOLUSD",1767346267882,3.14579784,128.46,128.42,14.32]
["bitfinex","SOLUSD",1767346267883,0.6792702,128.45,128.42,14.32]
["bitfinex","SOLUSD",1767346268065,0.6792702,128.45,128.42,17.46579784]
["bitfinex","SOLUSD",1767346268265,0.6792702,128.45,128.42,14.32]
["bitfinex","SOLUSD",1767346269492,0.6792702,128.45,128.42,25.25251956]
["bitfinex","SOLUSD",1767346271189,0.6792702,128.45,128.42,22.10672172]
["bitfinex","SOLUSD",1767346271499,0.6792702,128.45,128.42,25.25251956]
["bitfinex","SOLUSD",1767346276083,0.6792702,128.45,128.43,3.14579784]
["bitfinex","SOLUSD",1767346276613,0.6792702,128.45,128.42,22.10672172]
["bitfinex","SOLUSD",1767346276773,0.6792702,128.45,128.43,3.14579784]
["bitfinex","SOLUSD",1767346277799,0.6792702,128.45,128.42,25.25251956]
["bitfinex","SOLUSD",1767346278794,0.6792702,128.45,128.43,14.2]
["bitfinex","SOLUSD",1767346280473,3.14579784,128.48,128.43,25.13180488]
["bitfinex","SOLUSD",1767346280694,0.6792702,128.47,128.43,25.13180488]
["bitfinex","SOLUSD",1767346280995,0.6792702,128.47,128.43,10.93180488]
["bitfinex","SOLUSD",1767346281296,0.6792702,128.47,128.43,25.13180488]
["bitfinex","SOLUSD",1767346283901,7.78159475,128.51,128.45,3.14579784]
["bitfinex","SOLUSD",1767346284084,0.6792702,128.49,128.45,3.14579784]
["bitfinex","SOLUSD",1767346285599,0.6792702,128.49,128.46,17.46579784]
["bitfinex","SOLUSD",1767346286005,0.6792702,128.49,128.46,25.13013076]
["bitfinex","SOLUSD",1767346286395,0.6792702,128.49,128.47,3.14579784]
["bitfinex","SOLUSD",1767346286795,0.68653099,128.51,128.48,3.14579784]
["bitfinex","SOLUSD",1767346287199,0.68653099,128.51,128.46,25.25013076]
["bitfinex","SOLUSD",1767346287200,0.68653099,128.49,128.46,25.25013076]
["bitfinex","SOLUSD",1767346287603,0.68653099,128.49,128.46,14.2]
["bitfinex","SOLUSD",1767346289306,0.68653099,128.49,128.45,11.05061606]
["bitfinex","SOLUSD",1767346289506,0.68653099,128.49,128.45,86.45061606]
["bitfinex","SOLUSD",1767346290007,0.68653099,128.49,128.46,3.14579784]
["bitfinex","SOLUSD",1767346290685,0.68653099,128.49,128.45,69.10481822]
["bitfinex","SOLUSD",1767346290890,0.68653099,128.49,128.45,86.45061606]
["bitfinex","SOLUSD",1767346291312,0.68653099,128.49,128.46,10.93013234]
["bitfinex","SOLUSD",1767346294499,0.68653099,128.49,128.46,9.79732468]
["bitfinex","SOLUSD",1767346295223,0.68653099,128.49,128.46,7.7843345]
["bitfinex","SOLUSD",1767346295409,0.68653099,128.48,128.44,7.78561014]
["bitfinex","SOLUSD",1767346295594,0.68653099,128.48,128.44,23.99860032]
["bitfinex","SOLUSD",1767346299799,0.68653099,128.48,128.44,21.98561014]
["bitfinex","SOLUSD",1767346299998,0.68653099,128.48,128.44,23.99860032]
["bitfinex","SOLUSD",1767346301422,0.68653099,128.48,128.44,24.11860032]
["bitfinex","SOLUSD",1767346305022,0.68653099,128.48,128.44,9.91860032]
["bitfinex","SOLUSD",1767346305238,0.68653099,128.48,128.44,24.11860032]
["bitfinex","SOLUSD",1767346305713,0.68653099,128.48,128.44,22.10561014]
["bitfinex","SOLUSD",1767346305917,0.68653099,128.48,128.44,23.99860032]
["bitfinex","SOLUSD",1767346306318,0.68653099,128.48,128.44,24.11860032]
["bitfinex","SOLUSD",1767346306718,0.68653099,128.48,128.44,23.99860032]
["bitfinex","SOLUSD",1767346307018,0.68653099,128.48,128.44,21.98561014]
["bitfinex","SOLUSD",1767346307210,0.68653099,128.48,128.44,22.10561014]
["bitfinex","SOLUSD",1767346307720,2.69952117,128.48,128.44,22.10561014]
["bitfinex","SOLUSD",1767346307926,0.68653099,128.47,128.44,22.10561014]
["bitfinex","SOLUSD",1767346309225,0.68653099,128.47,128.44,24.11860032]
["bitfinex","SOLUSD",1767346309921,0.68653099,128.47,128.44,7.78561014]
["bitfinex","SOLUSD",1767346316327,0.68653099,128.47,128.44,9.91860032]
["bitfinex","SOLUSD",1767346316632,0.68653099,128.47,128.44,0.12]
["bitfinex","SOLUSD",1767346317232,0.68653099,128.47,128.44,7.90567606]
["bitfinex","SOLUSD",1767346318718,0.68653099,128.47,128.44,9.91866624]
["bitfinex","SOLUSD",1767346319819,0.68653099,128.47,128.44,7.90567606]
["bitfinex","SOLUSD",1767346320034,0.68653099,128.47,128.44,9.91866624]
["bitfinex","SOLUSD",1767346320616,0.68653099,128.47,128.44,7.90567606]
["bitfinex","SOLUSD",1767346320918,0.68653099,128.47,128.44,9.91866624]
["bitfinex","SOLUSD",1767346321418,0.71041263,128.5,128.46,0.12]
["bitfinex","SOLUSD",1767346321624,0.71041263,128.5,128.46,2.13299018]
["bitfinex","SOLUSD",1767346321911,0.71041263,128.5,128.47,2.01299018]
["bitfinex","SOLUSD",1767346323638,0.71041263,128.5,128.47,9.91678807]
["bitfinex","SOLUSD",1767346324525,0.71041263,128.51,128.47,9.91678807]
["bitfinex","SOLUSD",1767346324828,0.71041263,128.51,128.47,24.11678807]
["bitfinex","SOLUSD",1767346325336,0.71041263,128.51,128.47,16.21299018]
["bitfinex","SOLUSD",1767346326345,0.71041263,128.51,128.47,14.2]
["bitfinex","SOLUSD",1767346326644,0.71041263,128.51,128.47,16.21299018]
["bitfinex","SOLUSD",1767346329717,0.71041263,128.51,128.47,23.99681808]
["bitfinex","SOLUSD",1767346333737,0.71041263,128.51,128.47,24.11681808]
["bitfinex","SOLUSD",1767346336536,2.72340281,128.51,128.47,24.11681808]
["bitfinex","SOLUSD",1767346336743,0.71041263,128.5,128.47,16.33299018]
["bitfinex","SOLUSD",1767346337559,0.71041263,128.5,128.47,14.32]
["bitfinex","SOLUSD",1767346337854,0.71041263,128.5,128.46,70.99721651]
["bitfinex","SOLUSD",1767346338153,0.71041263,128.5,128.46,85.19721651]
["bitfinex","SOLUSD",1767346338356,0.71041263,128.5,128.46,85.31721651]
["bitfinex","SOLUSD",1767346339356,0.71041263,128.48,128.46,75.4]
["bitfinex","SOLUSD",1767346340646,0.71041263,128.48,128.46,14.2]
["bitfinex","SOLUSD",1767346342071,0.71041263,128.48,128.46,7.7844353]
["bitfinex","SOLUSD",1767346342870,0.71041263,128.51,128.46,7.9044353]
["bitfinex","SOLUSD",1767346343044,0.71041263,128.49,128.46,7.9044353]
["bitfinex","SOLUSD",1767346365917,7.78060625,128.53,128.46,10.92995965]
["bitfinex","SOLUSD",1767346366201,0.71901279,128.5,128.46,10.92995965]
["bitfinex","SOLUSD",1767346366401,0.71901279,128.5,128.46,7.9044353]
["bitfinex","SOLUSD",1767346366585,3.14552435,128.53,128.48,3.14552435]
["bitfinex","SOLUSD",1767346366905,0.71901279,128.51,128.47,0.12]
["bitfinex","SOLUSD",1767346367407,3.14552435,128.51,128.47,0.12]
["bitfinex","SOLUSD",1767346367605,0.71901279,128.5,128.47,0.12]
["bitfinex","SOLUSD",1767346368194,0.71901279,128.5,128.47,7.90368538]
["bitfinex","SOLUSD",1767346369096,0.71901279,128.53,128.47,7.90368538]
["bitfinex","SOLUSD",1767346369298,0.71901279,128.5,128.47,7.90368538]
["bitfinex","SOLUSD",1767346370288,0.71901279,128.5,128.47,22.10368538]
["bitfinex","SOLUSD",1767346372609,3.14552435,128.52,128.48,0.12]
["bitfinex","SOLUSD",1767346372912,0.71901279,128.5,128.48,0.12]
["bitfinex","SOLUSD",1767346375803,0.71901279,128.5,128.47,22.10368538]
["bitfinex","SOLUSD",1767346378416,0.71901279,128.5,128.47,7.90368538]
["bitfinex","SOLUSD",1767346378604,0.71901279,128.5,128.47,22.10368538]
["bitfinex","SOLUSD",1767346378995,0.66126257,128.49,128.46,61.2]
["bitfinex","SOLUSD",1767346379195,0.66126257,128.48,128.46,75.4]
["bitfinex","SOLUSD",1767346379599,0.66126257,128.48,128.46,61.2]
["bitfinex","SOLUSD",1767346384504,0.66126257,128.48,128.45,72.25035573]
["bitfinex","SOLUSD",1767346385826,0.66126257,128.48,128.45,69.10483138]
["bitfinex","SOLUSD",1767346388731,0.66126257,128.46,128.43,61.2]
["bitfinex","SOLUSD",1767346388909,0.66126257,128.46,128.43,0.12]
["bitfinex","SOLUSD",1767346389103,0.66126257,128.46,128.43,3.26552435]
["bitfinex","SOLUSD",1767346389322,0.66126257,128.46,128.43,11.05186673]
["bitfinex","SOLUSD",1767346389718,0.66126257,128.46,128.43,7.90634238]
["bitfinex","SOLUSD",1767346389909,0.66126257,128.47,128.43,11.05186673]
["bitfinex","SOLUSD",1767346391308,0.66126257,128.47,128.44,0.12]
["bitfinex","SOLUSD",1767346391537,0.66126257,128.47,128.44,3.26552435]
["bitfinex","SOLUSD",1767346392945,0.66126257,128.5,128.45,0.12]
["bitfinex","SOLUSD",1767346393126,0.66126257,128.49,128.45,3.26552435]
["bitfinex","SOLUSD",1767346393331,0.66126257,128.49,128.45,17.46552435]
["bitfinex","SOLUSD",1767346398761,0.66126257,128.49,128.45,14.32]
["bitfinex","SOLUSD",1767346399251,3.80678692,128.49,128.45,14.32]
["bitfinex","SOLUSD",1767346399948,3.14552435,128.49,128.45,14.32]
["bitfinex","SOLUSD",1767346400274,0.66126257,128.48,128.45,14.32]
["bitfinex","SOLUSD",1767346406641,0.66126257,128.48,128.45,0.12]
["bitfinex","SOLUSD",1767346408062,3.80678692,128.48,128.45,0.12]
["bitfinex","SOLUSD",1767346408238,0.66126257,128.48,128.45,0.12]
["bitfinex","SOLUSD",1767346410044,3.14552435,128.48,128.45,0.12]
["bitfinex","SOLUSD",1767346410244,0.71174581,128.47,128.45,0.12]
["bitfinex","SOLUSD",1767346410761,0.71174581,128.47,128.44,83.30537059]
["bitfinex","SOLUSD",1767346412656,0.71174581,128.47,128.44,86.45089494]
["bitfinex","SOLUSD",1767346414058,0.71174581,128.47,128.44,72.25089494]
["bitfinex","SOLUSD",1767346414240,0.71174581,128.47,128.44,83.30537059]
["bitfinex","SOLUSD",1767346414741,0.71174581,128.47,128.44,69.10537059]
["bitfinex","SOLUSD",1767346414941,0.71174581,128.47,128.44,75.4]
["bitfinex","SOLUSD",1767346415663,0.71174581,128.47,128.44,61.2]
["bitfinex","SOLUSD",1767346415885,3.14552435,128.45,128.42,0.7786949]
["bitfinex","SOLUSD",1767346416155,0.71174581,128.43,128.41,0.2]
["bitfinex","SOLUSD",1767346416760,2.72671872,128.44,128.41,0.32]
["bitfinex","SOLUSD",1767346416956,0.71174581,128.44,128.41,0.32]
["bitfinex","SOLUSD",1767346417359,0.71174581,128.44,128.41,8.10751617]
["bitfinex","SOLUSD",1767346418162,0.71174581,128.44,128.41,0.32]
["bitfinex","SOLUSD",1767346420062,0.71174581,128.44,128.41,2.33497291]
["bitfinex","SOLUSD",1767346421144,0.71174581,128.44,128.41,16.53497291]
["bitfinex","SOLUSD",1767346421346,0.71174581,128.44,128.41,14.52]
["bitfinex","SOLUSD",1767346422664,2.01497291,128.44,128.41,0.2]
["bitfinex","SOLUSD",1767346422871,0.71174581,128.43,128.41,0.2]
["bitfinex","SOLUSD",1767346423671,0.71174581,128.43,128.41,0.32]
["bitfinex","SOLUSD",1767346424857,0.71174581,128.43,128.41,0.2]
["bitfinex","SOLUSD",1767346426063,0.71174581,128.42,128.41,0.2]
["bitfinex","SOLUSD",1767346426273,0.68174581,128.42,128.41,0.2]
["bitfinex","SOLUSD",1767346436084,2.01497291,128.45,128.41,0.2]
["bitfinex","SOLUSD",1767346436276,0.68432033,128.44,128.41,0.2]
["bitfinex","SOLUSD",1767346437392,0.68432033,128.44,128.41,10.15249942]
["bitfinex","SOLUSD",1767346438683,0.68432033,128.44,128.41,10.00249942]
["bitfinex","SOLUSD",1767346441891,0.68432033,128.44,128.41,7.98752651]
["bitfinex","SOLUSD",1767346442192,0.68432033,128.44,128.41,10.00249942]
["bitfinex","SOLUSD",1767346445692,0.68432033,128.44,128.41,2.21497291]
["bitfinex","SOLUSD",1767346445895,0.68432033,128.44,128.41,0.2]
["bitfinex","SOLUSD",1767346450996,0.68432033,128.44,128.4,0.55]
["bitfinex","SOLUSD",1767346451297,0.68432033,128.44,128.4,2.56497291]
["bitfinex","SOLUSD",1767346453477,2.69929324,128.44,128.4,0.55]
["bitfinex","SOLUSD",1767346453672,0.68432033,128.43,128.4,0.55]
["bitfinex","SOLUSD",1767346455700,0.68432033,128.43,128.4,2.56497291]
["bitfinex","SOLUSD",1767346458800,0.68432033,128.43,128.4,0.55]
["bitfinex","SOLUSD",1767346459204,0.68432033,128.43,128.4,2.56497291]
["bitfinex","SOLUSD",1767346461404,0.68432033,128.43,128.4,0.55]
["bitfinex","SOLUSD",1767346470113,2.69929324,128.43,128.4,0.55]
["bitfinex","SOLUSD",1767346471217,0.71088261,128.41,128.4,0.2]
["bitfinex","SOLUSD",1767346484715,19.46318762,128.45,128.4,3.3492388]
["bitfinex","SOLUSD",1767346484716,0.71088261,128.45,128.4,3.3492388]
["bitfinex","SOLUSD",1767346485027,0.71088261,128.45,128.4,3.6992388]
["bitfinex","SOLUSD",1767346485028,0.71088261,128.43,128.4,3.6992388]
["bitfinex","SOLUSD",1767346488944,0.71088261,128.43,128.4,0.55]
["bitfinex","SOLUSD",1767346489248,0.71088261,128.43,128.4,3.6992388]
["bitfinex","SOLUSD",1767346491543,0.71088261,128.43,128.4,0.55]
["bitfinex","SOLUSD",1767346497245,0.71719564,128.42,128.4,0.2]
["bitfinex","SOLUSD",1767346498232,0.71719564,128.41,128.4,0.2]
["bitfinex","SOLUSD",1767346498745,0.71719564,128.41,128.39,0.2]
["bitfinex","SOLUSD",1767346501845,0.71719564,128.44,128.4,0.55]
["bitfinex","SOLUSD",1767346502019,0.71719564,128.44,128.4,3.6992388]
["bitfinex","SOLUSD",1767346502441,3.1492388,128.44,128.4,0.55]
["bitfinex","SOLUSD",1767346502724,0.71719564,128.43,128.4,0.55]
["bitfinex","SOLUSD",1767346505846,0.71719564,128.43,128.4,3.6992388]
["bitfinex","SOLUSD",1767346506346,0.71719564,128.43,128.4,0.55]
["bitfinex","SOLUSD",1767346506543,0.71719564,128.43,128.4,3.6992388]
["bitfinex","SOLUSD",1767346507944,0.71719564,128.43,128.4,7.78815375]
["bitfinex","SOLUSD",1767346508150,0.71719564,128.43,128.4,0.55]
["bitfinex","SOLUSD",1767346508749,0.71719564,128.43,128.4,3.6992388]
["bitfinex","SOLUSD",1767346513457,0.71719564,128.43,128.4,0.55]
["bitfinex","SOLUSD",1767346513836,0.71719564,128.43,128.4,3.6992388]
["bitfinex","SOLUSD",1767346518058,19.45871658,128.48,128.42,3.1492388]
["bitfinex","SOLUSD",1767346518059,0.71719564,128.45,128.42,3.1492388]
["bitfinex","SOLUSD",1767346518234,0.71719564,128.45,128.43,3.6992388]
["bitfinex","SOLUSD",1767346518738,0.71719564,128.45,128.43,3.1492388]
["bitfinex","SOLUSD",1767346520050,0.71719564,128.45,128.42,8.3368898]
["bitfinex","SOLUSD",1767346520261,0.71719564,128.45,128.43,3.1492388]
["bitfinex","SOLUSD",1767346520757,0.71719564,128.48,128.44,3.1492388]
["bitfinex","SOLUSD",1767346520948,0.71719564,128.48,128.44,3.6992388]
["bitfinex","SOLUSD",1767346521534,0.71719564,128.48,128.46,3.1492388]
["bitfinex","SOLUSD",1767346521959,0.71719564,128.48,128.45,0.55]
["bitfinex","SOLUSD",1767346522263,0.71719564,128.48,128.45,3.6992388]
["bitfinex","SOLUSD",1767346523365,0.71719564,128.47,128.43,73.4640164]
["bitfinex","SOLUSD",1767346524136,0.71719564,128.46,128.43,73.4640164]
["bitfinex","SOLUSD",1767346525752,0.71719564,128.46,128.43,70.3147776]
["bitfinex","SOLUSD",1767346525956,0.71719564,128.46,128.43,65.67787307]
["bitfinex","SOLUSD",1767346526548,0.71719564,128.46,128.43,62.52863427]
["bitfinex","SOLUSD",1767346526749,0.71719564,128.46,128.43,65.67787307]
["bitfinex","SOLUSD",1767346527153,0.71719564,128.46,128.43,70.31497093]
["bitfinex","SOLUSD",1767346527360,0.71719564,128.46,128.43,73.46420973]
["bitfinex","SOLUSD",1767346531273,0.71719564,128.46,128.43,12.26420973]
["bitfinex","SOLUSD",1767346532452,0.71719564,128.46,128.44,3.1492388]
["bitfinex","SOLUSD",1767346534072,7.78246045,128.5,128.44,3.1492388]
["bitfinex","SOLUSD",1767346534374,0.71598619,128.48,128.44,11.48489684]
["bitfinex","SOLUSD",1767346535169,0.71598619,128.48,128.45,3.6992388]
["bitfinex","SOLUSD",1767346535379,0.71598619,128.48,128.46,3.6992388]
["bitfinex","SOLUSD",1767346535875,0.71598619,128.48,128.46,3.1492388]
["bitfinex","SOLUSD",1767346537070,0.71598619,128.48,128.45,8.3349572]
["bitfinex","SOLUSD",1767346537273,0.71598619,128.48,128.46,3.1492388]
["bitfinex","SOLUSD",1767346537476,3.86522499,128.51,128.46,3.6992388]
["bitfinex","SOLUSD",1767346537664,7.7812073,128.52,128.46,0.55]
["bitfinex","SOLUSD",1767346537665,0.71598619,128.49,128.46,0.55]
["bitfinex","SOLUSD",1767346537864,0.71598619,128.49,128.45,8.3349572]
["bitfinex","SOLUSD",1767346538170,0.71598619,128.49,128.46,3.1492388]
["bitfinex","SOLUSD",1767346538559,0.71598619,128.49,128.46,2.01297601]
["bitfinex","SOLUSD",1767346539775,0.71598619,128.49,128.45,10.34793321]
["bitfinex","SOLUSD",1767346540571,0.71598619,128.48,128.44,69.5356124]
["bitfinex","SOLUSD",1767346540778,0.71598619,128.48,128.44,10.34858841]
["bitfinex","SOLUSD",1767346541657,0.71598619,128.48,128.44,7.7856124]
["bitfinex","SOLUSD",1767346541852,0.71598619,128.52,128.47,2.01297601]
["bitfinex","SOLUSD",1767346542171,2.01297601,128.51,128.47,2.01297601]
["bitfinex","SOLUSD",1767346542364,0.71598619,128.5,128.47,2.01297601]
["bitfinex","SOLUSD",1767346542669,0.71598619,128.5,128.47,0.55]
["bitfinex","SOLUSD",1767346543073,0.71598619,128.5,128.46,2.56297601]
["bitfinex","SOLUSD",1767346550880,2.01297601,128.5,128.46,0.55]
["bitfinex","SOLUSD",1767346551185,0.71598619,128.49,128.46,0.55]
["bitfinex","SOLUSD",1767346551878,0.71598619,128.49,128.46,2.56297601]
["bitfinex","SOLUSD",1767346552761,0.71598619,128.49,128.46,0.55]
["bitfinex","SOLUSD",1767346552967,0.71598619,128.48,128.45,75.4]
["bitfinex","SOLUSD",1767346553570,0.71598619,128.48,128.45,75.95]
["bitfinex","SOLUSD",1767346554180,0.71598619,128.48,128.45,75.4]
["bitfinex","SOLUSD",1767346554479,0.71598619,128.48,128.45,75.95]
["bitfinex","SOLUSD",1767346554690,0.71598619,128.48,128.45,14.75]
["bitfinex","SOLUSD",1767346560888,0.71598619,128.48,128.45,0.55]
["bitfinex","SOLUSD",1767346562395,0.71598619,128.48,128.44,83.73562157]
["bitfinex","SOLUSD",1767346562588,0.71598619,128.48,128.44,85.74859758]
["bitfinex","SOLUSD",1767346562786,0.71598619,128.48,128.44,61.75]
["bitfinex","SOLUSD",1767346563094,0.71595599,128.47,128.44,61.75]
["bitfinex","SOLUSD",1767346563394,0.71595599,128.47,128.44,63.76297601]
["bitfinex","SOLUSD",1767346564489,0.71595599,128.47,128.44,63.21297601]
["bitfinex","SOLUSD",1767346564698,0.71595599,128.47,128.45,0.55]
["bitfinex","SOLUSD",1767346565400,0.71595599,128.48,128.45,0.55]
["bitfinex","SOLUSD",1767346565698,0.71595599,128.48,128.45,2.56297601]
["bitfinex","SOLUSD",1767346565900,0.71595599,128.48,128.45,0.55]
["bitfinex","SOLUSD",1767346566100,0.71595599,128.48,128.45,2.56297601]
["bitfinex","SOLUSD",1767346566395,0.71595599,128.48,128.45,0.55]
["bitfinex","SOLUSD",1767346566598,0.71595599,128.48,128.45,2.56297601]
["bitfinex","SOLUSD",1767346567796,0.71595599,128.48,128.44,10.3486568]
["bitfinex","SOLUSD",1767346570900,0.71595599,128.48,128.45,0.55]
["bitfinex","SOLUSD",1767346571678,0.71595599,128.48,128.44,10.3486568]
["bitfinex","SOLUSD",1767346572597,0.71595599,128.48,128.45,0.55]
["bitfinex","SOLUSD",1767346576205,0.71595599,128.47,128.45,0.55]
["bitfinex","SOLUSD",1767346581010,2.728932,128.47,128.44,8.33568079]
["bitfinex","SOLUSD",1767346581687,2.01297601,128.46,128.43,61.75]
["bitfinex","SOLUSD",1767346581892,0.71595599,128.45,128.43,7.78626689]
["bitfinex","SOLUSD",1767346582498,2.728932,128.45,128.43,7.78626689]
["bitfinex","SOLUSD",1767346582910,2.728932,128.45,128.42,8.33667647]
["bitfinex","SOLUSD",1767346585505,2.728932,128.45,128.42,0.55]
["bitfinex","SOLUSD",1767346585714,0.6779954,128.44,128.42,0.55]
["bitfinex","SOLUSD",1767346586293,0.6779954,128.44,128.41,75.95]
["bitfinex","SOLUSD",1767346586492,2.72798813,128.45,128.42,0.55]
["bitfinex","SOLUSD",1767346587195,2.72798813,128.45,128.42,8.33672544]
["bitfinex","SOLUSD",1767346587810,2.72798813,128.45,128.41,75.4]
["bitfinex","SOLUSD",1767346589201,0.71501212,128.45,128.42,7.78672544]
["bitfinex","SOLUSD",1767346589409,2.01297601,128.44,128.42,7.78672544]
["bitfinex","SOLUSD",1767346589595,0.71501212,128.45,128.42,7.78672544]
["bitfinex","SOLUSD",1767346589805,2.01297601,128.44,128.42,7.78672544]
["bitfinex","SOLUSD",1767346591031,2.72798813,128.44,128.42,7.78672544]
["bitfinex","SOLUSD",1767346593916,2.01297601,128.44,128.42,7.78672544]
["bitfinex","SOLUSD",1767346594221,2.01297601,128.44,128.42,8.45256406]
["bitfinex","SOLUSD",1767346594630,27.23785711,128.5,128.42,8.45256406]
["bitfinex","SOLUSD",1767346594936,2.01297601,128.47,128.42,10.46554007]
["bitfinex","SOLUSD",1767346596229,0.71501212,128.46,128.42,10.46554007]
["bitfinex","SOLUSD",1767346596829,0.71501212,128.46,128.42,8.45256406]
["bitfinex","SOLUSD",1767346597017,0.71501212,128.46,128.42,10.46554007]
["bitfinex","SOLUSD",1767346598033,2.01297601,128.46,128.41,2.01297601]
["bitfinex","SOLUSD",1767346598202,20.75300496,128.51,128.4,68.98783477]
["bitfinex","SOLUSD",1767346598203,0.71501212,128.43,128.4,61.2]
["bitfinex","SOLUSD",1767346598406,0.71501212,128.43,128.39,86.06716996]
["bitfinex","SOLUSD",1767346599009,0.71501212,128.43,128.4,0.66583862]
["bitfinex","SOLUSD",1767346602145,0.71501212,128.43,128.4,3.81466988]
["bitfinex","SOLUSD",1767346603350,0.71501212,128.43,128.4,0.66583862]
["bitfinex","SOLUSD",1767346603510,0.71501212,128.43,128.4,3.81466988]
["bitfinex","SOLUSD",1767346605010,0.71501212,128.43,128.4,0.66583862]
["bitfinex","SOLUSD",1767346605211,0.71501212,128.43,128.4,3.81466988]
["bitfinex","SOLUSD",1767346607211,0.71501212,128.43,128.4,11.60281381]
["bitfinex","SOLUSD",1767346607625,0.71501212,128.43,128.4,10.93697519]
["bitfinex","SOLUSD",1767346608035,0.71501212,128.43,128.41,3.14883126]
["bitfinex","SOLUSD",1767346608739,0.71501212,128.43,128.4,11.60281381]
["bitfinex","SOLUSD",1767346609420,0.71501212,128.43,128.41,3.14883126]
["bitfinex","SOLUSD",1767346609833,0.71501212,128.43,128.4,8.45398255]
["bitfinex","SOLUSD",1767346610130,0.71501212,128.43,128.41,3.14883126]
["bitfinex","SOLUSD",1767346610517,0.71501212,128.43,128.4,11.60281381]
["bitfinex","SOLUSD",1767346611314,0.71501212,128.43,128.4,3.81466988]
["bitfinex","SOLUSD",1767346612239,0.71501212,128.43,128.41,3.14883126]
["bitfinex","SOLUSD",1767346615040,0.71501212,128.43,128.4,0.66583862]
["bitfinex","SOLUSD",1767346615336,0.71501212,128.43,128.41,3.14883126]
["bitfinex","SOLUSD",1767346615513,0.71501212,128.43,128.4,0.66583862]
["bitfinex","SOLUSD",1767346615717,0.71501212,128.43,128.4,3.81466988]
["bitfinex","SOLUSD",1767346616116,0.71501212,128.43,128.4,3.14883126]
["bitfinex","SOLUSD",1767346618721,0.71501212,128.43,128.39,62.0889046]
["bitfinex","SOLUSD",1767346618922,0.71501212,128.43,128.4,3.14883126]
["bitfinex","SOLUSD",1767346625747,0.71501212,128.43,128.4,3.83773586]
["bitfinex","SOLUSD",1767346627748,0.71501212,128.43,128.41,3.14883126]
["bitfinex","SOLUSD",1767346628149,0.71501212,128.43,128.39,0.8889046]
["bitfinex","SOLUSD",1767346628348,0.71501212,128.43,128.41,3.14883126]
["bitfinex","SOLUSD",1767346630054,0.71501212,128.43,128.39,0.8889046]
["bitfinex","SOLUSD",1767346630228,0.71501212,128.43,128.41,3.14883126]
["bitfinex","SOLUSD",1767346631242,3.14883126,128.46,128.41,3.83773586]
["bitfinex","SOLUSD",1767346631430,0.69516672,128.44,128.41,3.83773586]
["bitfinex","SOLUSD",1767346631629,0.69516672,128.44,128.41,3.14883126]
["bitfinex","SOLUSD",1767346632831,0.69516672,128.44,128.41,3.83773586]
["bitfinex","SOLUSD",1767346633330,0.69516672,128.44,128.41,3.14883126]
["bitfinex","SOLUSD",1767346633841,0.69516672,128.44,128.41,0.6889046]
["bitfinex","SOLUSD",1767346634045,0.69516672,128.44,128.41,3.83773586]
["bitfinex","SOLUSD",1767346634249,0.69516672,128.44,128.41,3.14883126]
["bitfinex","SOLUSD",1767346634430,0.69516672,128.44,128.42,3.14883126]
["bitfinex","SOLUSD",1767346636735,0.69516672,128.44,128.41,0.6889046]
["bitfinex","SOLUSD",1767346636935,0.69516672,128.44,128.42,3.14883126]
["bitfinex","SOLUSD",1767346637432,0.69516672,128.44,128.41,0.6889046]
["bitfinex","SOLUSD",1767346637634,0.69516672,128.44,128.42,3.14883126]
["bitfinex","SOLUSD",1767346638450,0.69516672,128.44,128.43,3.14883126]
["bitfinex","SOLUSD",1767346638640,11.78803738,128.44,128.43,3.14883126]
["bitfinex","SOLUSD",1767346638844,11.78803334,128.44,128.43,3.14883126]
["bitfinex","SOLUSD",1767346642554,7.78487117,128.46,128.43,3.14883126]
["bitfinex","SOLUSD",1767346642737,7.78391842,128.47,128.43,3.14883126]
["bitfinex","SOLUSD",1767346643766,7.78391842,128.47,128.43,3.83773586]
["bitfinex","SOLUSD",1767346644752,0.69516672,128.45,128.43,3.83773586]
["bitfinex","SOLUSD",1767346645345,0.69516672,128.45,128.43,3.14883126]
["bitfinex","SOLUSD",1767346647941,0.71977087,128.46,128.44,3.14883126]
["bitfinex","SOLUSD",1767346651570,8.50436277,128.46,128.43,3.83388783]
["bitfinex","SOLUSD",1767346652945,0.71977087,128.46,128.43,3.14883126]
["bitfinex","SOLUSD",1767346653142,14.33648682,128.48,128.4,3.14883126]
["bitfinex","SOLUSD",1767346653355,14.33648682,128.48,128.47,3.14883126]
["bitfinex","SOLUSD",1767346653356,0.71977087,128.48,128.47,3.14883126]
["bitfinex","SOLUSD",1767346653863,0.71977087,128.48,128.47,2.42383126]
["bitfinex","SOLUSD",1767346654239,0.71977087,128.48,128.47,2.27878097]
["bitfinex","SOLUSD",1767346654442,21.98311292,128.49,128.47,2.27878097]
["bitfinex","SOLUSD",1767346654660,11.09150568,128.48,128.47,2.27878097]
["bitfinex","SOLUSD",1767346655862,0.51977087,128.47,128.46,3.14883126]
["bitfinex","SOLUSD",1767346656460,0.51977087,128.47,128.45,0.68505657]
["bitfinex","SOLUSD",1767346656655,0.51977087,128.47,128.46,3.14883126]
["bitfinex","SOLUSD",1767346658248,0.51977087,128.47,128.45,0.68505657]
["bitfinex","SOLUSD",1767346658249,0.51977087,128.47,128.45,3.83388783]
["bitfinex","SOLUSD",1767346659059,0.51977087,128.48,128.46,3.14883126]
["bitfinex","SOLUSD",1767346660571,21.98311292,128.49,128.46,3.14883126]
["bitfinex","SOLUSD",1767346660768,22.50288379,128.49,128.46,0.68505657]
["bitfinex","SOLUSD",1767346661073,0.51977087,128.47,128.44,3.14883126]
["bitfinex","SOLUSD",1767346661268,0.51977087,128.46,128.43,3.83388783]
["bitfinex","SOLUSD",1767346662054,5.76617902,128.47,128.44,0.68505657]
["bitfinex","SOLUSD",1767346662873,5.76617902,128.47,128.44,2.69922584]
["bitfinex","SOLUSD",1767346663172,0.51977087,128.47,128.44,2.69922584]
["bitfinex","SOLUSD",1767346663556,5.76619056,128.47,128.44,2.69922584]
["bitfinex","SOLUSD",1767346665172,7.78035983,128.47,128.44,0.68505657]
["bitfinex","SOLUSD",1767346665366,2.53394014,128.47,128.44,0.68505657]
["bitfinex","SOLUSD",1767346667876,0.51977087,128.47,128.44,0.68505657]
["bitfinex","SOLUSD",1767346668088,7.78041041,128.47,128.44,0.68505657]
["bitfinex","SOLUSD",1767346668281,2.53394014,128.47,128.44,0.68505657]
["bitfinex","SOLUSD",1767346672687,0.51977087,128.47,128.44,0.68505657]
["bitfinex","SOLUSD",1767346672863,5.76682548,128.47,128.44,0.68505657]
["bitfinex","SOLUSD",1767346674290,5.76682548,128.47,128.44,2.69922584]
["bitfinex","SOLUSD",1767346675889,5.76682548,128.47,128.44,0.68505657]
["bitfinex","SOLUSD",1767346676586,5.76682548,128.47,128.44,2.69922584]
["bitfinex","SOLUSD",1767346676889,5.76682548,128.47,128.44,2.01416927]
["bitfinex","SOLUSD",1767346677197,5.76682548,128.47,128.44,0.66793697]
["bitfinex","SOLUSD",1767346688494,7.78099475,128.47,128.44,0.66793697]
["bitfinex","SOLUSD",1767346688696,2.53394014,128.47,128.44,0.66793697]
["bitfinex","SOLUSD",1767346688890,0.51977087,128.45,128.42,0.66793697]
["bitfinex","SOLUSD",1767346689092,5.77226289,128.45,128.42,0.66793697]
["bitfinex","SOLUSD",1767346689699,5.77226289,128.45,128.42,2.68210624]
["bitfinex","SOLUSD",1767346689875,5.25249202,128.45,128.43,0.66793697]
["bitfinex","SOLUSD",1767346690294,0.51977087,128.47,128.44,0.66793697]
["bitfinex","SOLUSD",1767346690487,5.77312803,128.47,128.44,0.66793697]
["bitfinex","SOLUSD",1767346690800,7.7872973,128.47,128.44,0.66793697]
["bitfinex","SOLUSD",1767346690976,5.25335716,128.46,128.44,0.66793697]
["bitfinex","SOLUSD",1767346694392,5.77312803,128.46,128.44,0.66793697]
["bitfinex","SOLUSD",1767346696101,5.25335716,128.46,128.44,0.66793697]
["bitfinex","SOLUSD",1767346696979,7.7872973,128.46,128.44,0.66793697]
["bitfinex","SOLUSD",1767346697276,2.53394014,128.46,128.44,0.66793697]
["bitfinex","SOLUSD",1767346697880,2.53394014,128.46,128.4,91.53797]
["bitfinex","SOLUSD",1767346697881,5.77554024,128.45,128.4,91.53797]
["bitfinex","SOLUSD",1767346698100,5.77554024,128.45,128.42,0.66793697]
["bitfinex","SOLUSD",1767346698402,5.25576937,128.45,128.42,0.66793697]
["bitfinex","SOLUSD",1767346698583,2.53394014,128.46,128.42,0.66793697]
["bitfinex","SOLUSD",1767346698783,5.25582237,128.45,128.42,0.66793697]
["bitfinex","SOLUSD",1767346699184,5.77559324,128.45,128.42,0.66793697]
["bitfinex","SOLUSD",1767346699398,0.51977087,128.44,128.42,0.66793697]
["bitfinex","SOLUSD",1767346699696,5.25582237,128.44,128.42,0.66793697]
["bitfinex","SOLUSD",1767346704184,2.53394014,128.45,128.42,0.66793697]
["bitfinex","SOLUSD",1767346704386,5.25396877,128.44,128.42,0.66793697]
["bitfinex","SOLUSD",1767346706211,2.53394014,128.45,128.42,0.66793697]
["bitfinex","SOLUSD",1767346710609,0.51977087,128.45,128.42,0.66793697]
["bitfinex","SOLUSD",1767346710991,5.77204481,128.45,128.42,0.66793697]
["bitfinex","SOLUSD",1767346713691,5.25227394,128.45,128.43,0.69254916]
["bitfinex","SOLUSD",1767346713897,2.53394014,128.46,128.43,0.69254916]
["bitfinex","SOLUSD",1767346714208,5.25168647,128.45,128.43,0.69254916]
["bitfinex","SOLUSD",1767346714993,2.53394014,128.46,128.43,0.69254916]
["bitfinex","SOLUSD",1767346715493,5.25166645,128.45,128.43,0.69254916]
["bitfinex","SOLUSD",1767346721719,2.01416927,128.44,128.41,0.69254916]
["bitfinex","SOLUSD",1767346723706,2.53394014,128.44,128.41,0.69254916]
["bitfinex","SOLUSD",1767346724419,9.80002545,128.44,128.41,0.69254916]
["bitfinex","SOLUSD",1767346724623,0.51977087,128.43,128.41,0.69254916]
["bitfinex","SOLUSD",1767346725124,10.93464636,128.44,128.41,0.69254916]
["bitfinex","SOLUSD",1767346725307,11.45441723,128.44,128.41,0.69254916]
["bitfinex","SOLUSD",1767346726515,3.66856105,128.42,128.39,0.89254916]
["bitfinex","SOLUSD",1767346727035,3.14879018,128.42,128.39,0.89254916]
["bitfinex","SOLUSD",1767346727206,5.77189653,128.41,128.39,0.89254916]
["bitfinex","SOLUSD",1767346728101,0.51977087,128.41,128.39,0.89254916]
["bitfinex","SOLUSD",1767346728615,0.51977087,128.41,128.39,0.2]
["bitfinex","SOLUSD",1767346736114,0.51977087,128.41,128.39,0.91617593]
["bitfinex","SOLUSD",1767346736731,7.78700803,128.42,128.39,0.91617593]
["bitfinex","SOLUSD",1767346736935,22.50611122,128.44,128.4,0.71617593]
["bitfinex","SOLUSD",1767346737142,5.2433512,128.43,128.41,0.71617593]
["bitfinex","SOLUSD",1767346737832,25.6549014,128.44,128.41,0.71617593]
["bitfinex","SOLUSD",1767346738418,11.4549014,128.44,128.41,0.71617593]
["bitfinex","SOLUSD",1767346739743,8.30611122,128.44,128.41,0.71617593]
["bitfinex","SOLUSD",1767346739941,11.4549014,128.44,128.41,0.71617593]
["bitfinex","SOLUSD",1767346741736,7.78556488,128.45,128.41,0.71617593]
["bitfinex","SOLUSD",1767346742036,3.14879018,128.45,128.42,0.71617593]
["bitfinex","SOLUSD",1767346742239,11.45374683,128.45,128.42,0.71617593]
["bitfinex","SOLUSD",1767346747458,7.78518578,128.45,128.42,0.71617593]
["bitfinex","SOLUSD",1767346747627,10.93397596,128.45,128.42,0.71617593]
["bitfinex","SOLUSD",1767346747828,0.51977087,128.44,128.42,0.71617593]
["bitfinex","SOLUSD",1767346748030,10.93397596,128.45,128.42,0.71617593]
["bitfinex","SOLUSD",1767346748449,10.93397596,128.45,128.39,61.4]
["bitfinex","SOLUSD",1767346748657,3.66856105,128.43,128.4,0.71617593]
["bitfinex","SOLUSD",1767346749553,11.45492712,128.43,128.4,0.71617593]
["bitfinex","SOLUSD",1767346751350,3.14879018,128.42,128.4,0.71617593]
["bitfinex","SOLUSD",1767346752454,11.45492712,128.43,128.4,0.71617593]
["bitfinex","SOLUSD",1767346755166,3.14879018,128.42,128.4,0.71617593]
["bitfinex","SOLUSD",1767346756061,11.45492712,128.43,128.4,0.71617593]
["bitfinex","SOLUSD",1767346756263,5.24539541,128.42,128.4,0.71617593]
["bitfinex","SOLUSD",1767346757464,3.14879018,128.42,128.4,0.71617593]
["bitfinex","SOLUSD",1767346759063,11.45492712,128.43,128.4,0.71617593]
["bitfinex","SOLUSD",1767346763544,8.30613694,128.43,128.4,0.71617593]
["bitfinex","SOLUSD",1767346763848,11.45492712,128.43,128.4,0.71617593]
["bitfinex","SOLUSD",1767346766574,11.45463562,128.44,128.4,0.71617593]
["bitfinex","SOLUSD",1767346766747,5.24945452,128.43,128.4,0.71617593]
["bitfinex","SOLUSD",1767346767147,5.76922539,128.43,128.4,0.71617593]
["bitfinex","SOLUSD",1767346771685,5.24945452,128.43,128.41,0.71767852]
["bitfinex","SOLUSD",1767346772093,3.66856105,128.44,128.41,0.71767852]
["bitfinex","SOLUSD",1767346772388,5.25298634,128.43,128.41,0.71767852]
["bitfinex","SOLUSD",1767346774490,25.67376097,128.45,128.41,0.71767852]
["bitfinex","SOLUSD",1767346774692,11.08977282,128.44,128.41,0.71767852]
["bitfinex","SOLUSD",1767346774990,5.25319666,128.43,128.42,0.71767852]
["bitfinex","SOLUSD",1767346775289,8.45658326,128.46,128.43,0.20522913]
["bitfinex","SOLUSD",1767346775493,6.50814014,128.45,128.42,3.35401931]
["bitfinex","SOLUSD",1767346775785,0.6717926,128.45,128.42,3.35401931]
["bitfinex","SOLUSD",1767346775991,0.6717926,128.45,128.42,0.20522913]
["bitfinex","SOLUSD",1767346776675,0.6717926,128.46,128.43,3.35401931]
["bitfinex","SOLUSD",1767346776869,0.6717926,128.46,128.43,0.20522913]
["bitfinex","SOLUSD",1767346777289,0.6717926,128.46,128.43,3.35401931]
["bitfinex","SOLUSD",1767346777768,0.6717926,128.46,128.43,0.20522913]
["bitfinex","SOLUSD",1767346781297,0.6717926,128.46,128.43,3.35401931]
["bitfinex","SOLUSD",1767346781673,8.45636576,128.46,128.43,3.35401931]
["bitfinex","SOLUSD",1767346781872,0.6717926,128.45,128.43,3.35401931]
["bitfinex","SOLUSD",1767346783197,0.6717926,128.45,128.43,0.20522913]
["bitfinex","SOLUSD",1767346783689,0.6717926,128.45,128.42,3.35401931]
["bitfinex","SOLUSD",1767346784299,3.14879018,128.44,128.4,61.40522913]
["bitfinex","SOLUSD",1767346784595,0.6717926,128.43,128.4,63.42027463]
["bitfinex","SOLUSD",1767346784892,0.6717926,128.43,128.4,61.40522913]
["bitfinex","SOLUSD",1767346785191,2.6868381,128.42,128.39,0.40522913]
["bitfinex","SOLUSD",1767346785393,0.6717926,128.42,128.39,0.40522913]
["bitfinex","SOLUSD",1767346791991,0.6717926,128.42,128.39,2.42027463]
["bitfinex","SOLUSD",1767346793105,0.6717926,128.42,128.39,0.40522913]
["bitfinex","SOLUSD",1767346793783,0.6717926,128.42,128.39,2.42027463]
["bitfinex","SOLUSD",1767346801024,14.89700073,128.45,128.4,2.22027463]
["bitfinex","SOLUSD",1767346801310,0.69700073,128.43,128.4,2.22027463]
["bitfinex","SOLUSD",1767346802087,0.69700073,128.43,128.41,2.0150455]
["bitfinex","SOLUSD",1767346802492,0.69700073,128.43,128.4,2.22027463]
["bitfinex","SOLUSD",1767346803792,0.69700073,128.43,128.39,2.2150455]
["bitfinex","SOLUSD",1767346804118,0.69700073,128.42,128.39,2.42027463]
["bitfinex","SOLUSD",1767346804707,7.78649947,128.43,128.39,2.2150455]
["bitfinex","SOLUSD",1767346804910,0.69700073,128.43,128.4,0.20522913]
["bitfinex","SOLUSD",1767346805111,0.66700073,128.43,128.4,0.20522913]
["bitfinex","SOLUSD",1767346807023,8.45338274,128.43,128.39,0.2]
["bitfinex","SOLUSD",1767346807220,5.94651522,128.42,128.39,0.43522913]
["bitfinex","SOLUSD",1767346807405,0.69700073,128.42,128.39,2.45027463]
["bitfinex","SOLUSD",1767346810703,0.69700073,128.42,128.39,0.43522913]
["bitfinex","SOLUSD",1767346810904,0.69700073,128.42,128.39,2.45027463]
["bitfinex","SOLUSD",1767346811707,0.69700073,128.43,128.4,2.25027463]
["bitfinex","SOLUSD",1767346812830,0.69700073,128.43,128.4,2.0150455]
["bitfinex","SOLUSD",1767346815625,0.69700073,128.42,128.4,2.0150455]
["bitfinex","SOLUSD",1767346826436,7.78603499,128.44,128.41,2.0150455]
["bitfinex","SOLUSD",1767346826739,5.25425815,128.43,128.41,2.0150455]
["bitfinex","SOLUSD",1767346828430,0.71699926,128.42,128.41,2.0150455]
["bitfinex","SOLUSD",1767346829337,5.97633401,128.42,128.41,2.0150455]
["bitfinex","SOLUSD",1767346830943,7.78603499,128.44,128.41,2.0150455]
["bitfinex","SOLUSD",1767346832640,7.78603499,128.44,128.4,0.69485347]
["bitfinex","SOLUSD",1767346832842,7.78603499,128.44,128.41,2.0150455]
["bitfinex","SOLUSD",1767346833047,0.71699926,128.43,128.41,2.0150455]
["bitfinex","SOLUSD",1767346837045,0.71699926,128.43,128.4,2.70989897]
["bitfinex","SOLUSD",1767346838632,8.50336424,128.43,128.4,2.70989897]
["bitfinex","SOLUSD",1767346841159,0.71699926,128.42,128.4,2.0150455]
["bitfinex","SOLUSD",1767346841933,0.71699926,128.42,128.4,2.70989897]
["bitfinex","SOLUSD",1767346846530,0.71699926,128.42,128.4,3.84358394]
["bitfinex","SOLUSD",1767346848755,0.71699926,128.42,128.4,0.69485347]
["bitfinex","SOLUSD",1767346849063,0.71699926,128.42,128.4,3.84358394]
["bitfinex","SOLUSD",1767346849755,0.71699926,128.42,128.4,3.14873047]
["bitfinex","SOLUSD",1767346850052,7.7869931,128.42,128.39,4.04358394]
["bitfinex","SOLUSD",1767346850235,0.71699926,128.41,128.39,4.04358394]
["bitfinex","SOLUSD",1767346852552,0.71699926,128.41,128.39,0.89485347]
["bitfinex","SOLUSD",1767346853358,0.71699926,128.41,128.39,4.04358394]
["bitfinex","SOLUSD",1767346855059,0.71699926,128.41,128.39,0.89485347]
["bitfinex","SOLUSD",1767346855360,0.71699926,128.41,128.39,4.04358394]
["bitfinex","SOLUSD",1767346855662,0.71699926,128.39,128.38,0.2]
["bitfinex","SOLUSD",1767346855864,5.9776099,128.39,128.37,0.2]
["bitfinex","SOLUSD",1767346856043,0.71699926,128.39,128.37,0.2]
["bitfinex","SOLUSD",1767346861759,0.71699926,128.39,128.37,0.89793239]
["bitfinex","SOLUSD",1767346862148,8.44990043,128.4,128.37,0.89793239]
["bitfinex","SOLUSD",1767346862348,5.25319537,128.39,128.37,0.89793239]
["bitfinex","SOLUSD",1767346862876,0.66141607,128.38,128.37,0.2]
["bitfinex","SOLUSD",1767346863564,3.81014654,128.38,128.35,0.89793239]
["bitfinex","SOLUSD",1767346863752,0.66141607,128.38,128.35,0.89793239]
["bitfinex","SOLUSD",1767346864343,0.65077088,128.37,128.35,0.2]
["bitfinex","SOLUSD",1767346864675,0.62077088,128.37,128.35,0.2]
["bitfinex","SOLUSD",1767346865284,3.76950135,128.37,128.35,0.2]
["bitfinex","SOLUSD",1767346865574,0.62077088,128.37,128.35,0.2]
["bitfinex","SOLUSD",1767346866169,5.8698899,128.37,128.35,0.2]
["bitfinex","SOLUSD",1767346866340,0.62077088,128.37,128.35,0.89793239]
["bitfinex","SOLUSD",1767346866841,0.62077088,128.37,128.35,0.2]
["bitfinex","SOLUSD",1767346873269,0.62077088,128.36,128.35,0.2]
["bitfinex","SOLUSD",1767346875456,10.93931943,128.36,128.34,0.2]
["bitfinex","SOLUSD",1767346875666,0.32077088,128.35,128.33,0.2]
["bitfinex","SOLUSD",1767346877261,8.11201076,128.35,128.33,0.2]
["bitfinex","SOLUSD",1767346879250,7.79123988,128.35,128.33,0.89793239]
["bitfinex","SOLUSD",1767346879456,8.11201076,128.35,128.33,0.2]
["bitfinex","SOLUSD",1767346880274,0.32077088,128.35,128.33,3.34873047]
["bitfinex","SOLUSD",1767346880859,8.11213803,128.35,128.33,3.34873047]
["bitfinex","SOLUSD",1767346881059,8.11213803,128.35,128.33,0.2]
["bitfinex","SOLUSD",1767346886085,0.12077088,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767346886275,0.12077088,128.33,128.32,0.2]
["bitfinex","SOLUSD",1767346888289,11.06164046,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767346890693,7.91290999,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767346890878,11.06164046,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767346891072,7.91290999,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767346891588,0.12077088,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767346891780,7.9126198,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767346892092,7.79123687,128.35,128.33,0.72253763]
["bitfinex","SOLUSD",1767346892470,7.91200775,128.35,128.33,0.72253763]
["bitfinex","SOLUSD",1767346893091,7.91200775,128.35,128.32,4.0712681]
["bitfinex","SOLUSD",1767346893891,22.01060231,128.36,128.33,3.14873047]
["bitfinex","SOLUSD",1767346894195,22.01060231,128.36,128.34,0.72253763]
["bitfinex","SOLUSD",1767346894371,22.13137319,128.36,128.33,3.8712681]
["bitfinex","SOLUSD",1767346895875,7.79060231,128.36,128.33,3.14873047]
["bitfinex","SOLUSD",1767346896192,22.01003053,128.37,128.35,0.72253763]
["bitfinex","SOLUSD",1767346896392,7.79003053,128.37,128.35,0.72253763]
["bitfinex","SOLUSD",1767346896601,7.91080141,128.37,128.32,0.2]
["bitfinex","SOLUSD",1767346896799,7.91080141,128.37,128.33,0.72253763]
["bitfinex","SOLUSD",1767346897095,7.91080141,128.37,128.34,0.72253763]
["bitfinex","SOLUSD",1767346899097,5.24129347,128.36,128.34,0.72253763]
["bitfinex","SOLUSD",1767346902800,13.03190013,128.36,128.34,0.72253763]
["bitfinex","SOLUSD",1767346902978,7.79060666,128.36,128.34,0.72253763]
["bitfinex","SOLUSD",1767346904791,7.91104431,128.37,128.34,0.72253763]
["bitfinex","SOLUSD",1767346905091,5.2472781,128.36,128.34,0.72253763]
["bitfinex","SOLUSD",1767346931423,5.2472781,128.35,128.34,0.72253763]
["bitfinex","SOLUSD",1767346931805,5.2472781,128.36,128.34,0.72253763]
["bitfinex","SOLUSD",1767346932007,5.2472781,128.35,128.34,0.72253763]
["bitfinex","SOLUSD",1767346932320,5.2472781,128.36,128.34,0.72253763]
["bitfinex","SOLUSD",1767346932519,7.79027343,128.37,128.33,0.60422912]
["bitfinex","SOLUSD",1767346932825,7.91025923,128.38,128.33,0.60422912]
["bitfinex","SOLUSD",1767346933007,5.8432977,128.37,128.33,0.60422912]
["bitfinex","SOLUSD",1767346933209,7.91025923,128.38,128.33,0.60422912]
["bitfinex","SOLUSD",1767346933528,5.84299999,128.37,128.33,0.60422912]
["bitfinex","SOLUSD",1767346933824,7.91025923,128.38,128.33,0.60422912]
["bitfinex","SOLUSD",1767346934020,5.84364564,128.37,128.33,0.60422912]
["bitfinex","SOLUSD",1767346934222,7.91025923,128.38,128.33,0.60422912]
["bitfinex","SOLUSD",1767346934406,5.844263,128.37,128.33,0.60422912]
["bitfinex","SOLUSD",1767346934609,7.91025923,128.38,128.33,0.60422912]
["bitfinex","SOLUSD",1767346934906,5.84426043,128.37,128.33,0.60422912]
["bitfinex","SOLUSD",1767346935102,7.91025923,128.38,128.33,0.60422912]
["bitfinex","SOLUSD",1767346935723,0.71463224,128.37,128.33,0.60422912]
["bitfinex","SOLUSD",1767346944543,5.26091107,128.36,128.33,0.60422912]
["bitfinex","SOLUSD",1767346952245,0.71463224,128.37,128.33,0.60422912]
["bitfinex","SOLUSD",1767346952433,5.26130371,128.36,128.33,0.60422912]
["bitfinex","SOLUSD",1767346952739,4.65707459,128.36,128.33,7.79225187]
["bitfinex","SOLUSD",1767346952947,0.66649458,128.39,128.34,14.22]
["bitfinex","SOLUSD",1767346954142,0.66649458,128.39,128.34,22.01154484]
["bitfinex","SOLUSD",1767346954644,0.66649458,128.38,128.33,7.79220339]
["bitfinex","SOLUSD",1767346954848,0.66649458,128.38,128.34,7.79177347]
["bitfinex","SOLUSD",1767346955228,0.66649458,128.38,128.33,22.01208137]
["bitfinex","SOLUSD",1767346955936,0.66649458,128.38,128.34,7.79171639]
["bitfinex","SOLUSD",1767346958044,0.66649458,128.39,128.34,7.79171639]
["bitfinex","SOLUSD",1767346971554,8.45495164,128.4,128.34,7.79171639]
["bitfinex","SOLUSD",1767346971871,5.91663041,128.39,128.34,7.79171639]
["bitfinex","SOLUSD",1767346972048,0.66649458,128.39,128.34,7.79171639]
["bitfinex","SOLUSD",1767346972665,7.78694907,128.42,128.34,68.99171639]
["bitfinex","SOLUSD",1767346972866,11.08356811,128.41,128.34,68.99171639]
["bitfinex","SOLUSD",1767346973071,5.25010848,128.4,128.35,0.77911959]
["bitfinex","SOLUSD",1767346973273,0.66649458,128.41,128.36,22.01058896]
["bitfinex","SOLUSD",1767346973661,6.57651738,128.44,128.36,22.01058896]
["bitfinex","SOLUSD",1767346973873,0.66649458,128.45,128.37,6.2942882]
["bitfinex","SOLUSD",1767346974646,0.66649458,128.45,128.37,29.66332422]
["bitfinex","SOLUSD",1767346975058,0.66649458,128.45,128.37,6.2942882]
["bitfinex","SOLUSD",1767346975282,0.66649458,128.45,128.39,7.78876859]
["bitfinex","SOLUSD",1767346975975,0.66649458,128.45,128.39,27.26069007]
["bitfinex","SOLUSD",1767346976578,0.66649458,128.45,128.4,14.32]
["bitfinex","SOLUSD",1767346977161,0.66649458,128.45,128.41,22.00755548]
["bitfinex","SOLUSD",1767346979071,0.70377306,128.47,128.41,22.00755548]
["bitfinex","SOLUSD",1767346979956,0.70377306,128.47,128.41,41.47644419]
["bitfinex","SOLUSD",1767346980686,0.70377306,128.47,128.41,102.67644419]
["bitfinex","SOLUSD",1767346981382,0.70377306,128.47,128.42,5.51529]
["bitfinex","SOLUSD",1767346981582,0.70377306,128.48,128.42,5.51529]
["bitfinex","SOLUSD",1767346982469,0.70377306,128.48,128.42,6.2939849]
["bitfinex","SOLUSD",1767346983579,0.70377306,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1767346983777,0.80377306,128.49,128.44,14.22]
["bitfinex","SOLUSD",1767346985482,0.80377306,128.49,128.44,22.00513671]
["bitfinex","SOLUSD",1767346988577,0.80377306,128.49,128.44,83.20513671]
["bitfinex","SOLUSD",1767346989982,0.80377306,128.49,128.44,83.18513671]
["bitfinex","SOLUSD",1767346991686,0.70377306,128.48,128.43,21.98607372]
["bitfinex","SOLUSD",1767346991881,0.70377306,128.48,128.43,7.78607372]
["bitfinex","SOLUSD",1767346992087,0.70377306,128.48,128.43,21.98607372]
["bitfinex","SOLUSD",1767347004501,0.80377306,128.49,128.43,42.23056487]
["bitfinex","SOLUSD",1767347005277,0.1,128.49,128.44,5.51529]
["bitfinex","SOLUSD",1767347005701,0.1,128.49,128.44,66.71529]
["bitfinex","SOLUSD",1767347005878,0.81363619,128.5,128.44,75.06542837]
["bitfinex","SOLUSD",1767347007593,0.81363619,128.5,128.45,27.2479564]
["bitfinex","SOLUSD",1767347007802,0.81363619,128.5,128.46,14.2]
["bitfinex","SOLUSD",1767347008999,0.1,128.5,128.46,14.2]
["bitfinex","SOLUSD",1767347009404,0.1,128.5,128.46,37.85246869]
["bitfinex","SOLUSD",1767347009601,0.1,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1767347010202,0.1,128.5,128.46,7.78443208]
["bitfinex","SOLUSD",1767347010203,0.65601446,128.49,128.46,7.78443208]
["bitfinex","SOLUSD",1767347010404,0.65601446,128.49,128.47,14.2]
["bitfinex","SOLUSD",1767347011007,0.75601446,128.5,128.47,14.2]
["bitfinex","SOLUSD",1767347018017,0.75601446,128.5,128.47,21.98345346]
["bitfinex","SOLUSD",1767347020327,0.1,128.5,128.47,21.98345346]
["bitfinex","SOLUSD",1767347020627,0.75601446,128.5,128.47,14.2]
["bitfinex","SOLUSD",1767347020798,0.75601446,128.5,128.45,61.2]
["bitfinex","SOLUSD",1767347020998,0.75601446,128.5,128.46,21.98447186]
["bitfinex","SOLUSD",1767347021194,0.75601446,128.5,128.46,14.2]
["bitfinex","SOLUSD",1767347023924,0.75601446,128.5,128.46,21.98409681]
["bitfinex","SOLUSD",1767347026132,0.75601446,128.5,128.46,41.44540772]
["bitfinex","SOLUSD",1767347028220,0.1,128.51,128.47,0.65601446]
["bitfinex","SOLUSD",1767347029408,0.1,128.51,128.46,22.64011127]
["bitfinex","SOLUSD",1767347030133,0.65601446,128.5,128.45,0.65601446]
["bitfinex","SOLUSD",1767347030312,0.65601446,128.48,128.45,0.65601446]
["bitfinex","SOLUSD",1767347030628,0.65601446,128.5,128.45,0.65601446]
["bitfinex","SOLUSD",1767347031316,0.75601446,128.51,128.47,0.65601446]
["bitfinex","SOLUSD",1767347032027,0.75601446,128.51,128.47,8.43969915]
["bitfinex","SOLUSD",1767347032227,0.75601446,128.51,128.48,0.65601446]
["bitfinex","SOLUSD",1767347034034,0.75601446,128.51,128.48,8.43923463]
["bitfinex","SOLUSD",1767347036833,0.1,128.51,128.49,0.65385432]
["bitfinex","SOLUSD",1767347037020,21.97939089,128.55,128.49,0.65385432]
["bitfinex","SOLUSD",1767347037223,11.06956693,128.54,128.49,0.65385432]
["bitfinex","SOLUSD",1767347037436,5.24345667,128.53,128.49,0.65385432]
["bitfinex","SOLUSD",1767347037619,7.77939089,128.55,128.49,0.65385432]
["bitfinex","SOLUSD",1767347037819,11.06961895,128.54,128.49,0.65385432]
["bitfinex","SOLUSD",1767347038028,5.24348625,128.53,128.49,0.65385432]
["bitfinex","SOLUSD",1767347038334,7.77939089,128.55,128.49,0.65385432]
["bitfinex","SOLUSD",1767347038639,11.06982514,128.54,128.49,0.65385432]
["bitfinex","SOLUSD",1767347038825,5.24358563,128.53,128.49,0.65385432]
["bitfinex","SOLUSD",1767347039135,0.67100339,128.52,128.49,0.65385432]
["bitfinex","SOLUSD",1767347047820,7.77995922,128.54,128.5,0.65385432]
["bitfinex","SOLUSD",1767347047821,0.67100339,128.54,128.5,0.65385432]
["bitfinex","SOLUSD",1767347048317,5.24854406,128.53,128.5,0.65385432]
["bitfinex","SOLUSD",1767347048523,5.91954745,128.53,128.5,0.65385432]
["bitfinex","SOLUSD",1767347048726,0.67100339,128.53,128.5,0.65385432]
["bitfinex","SOLUSD",1767347052449,0.67100339,128.53,128.48,21.98323421]
["bitfinex","SOLUSD",1767347052635,0.67100339,128.53,128.49,0.65385432]
["bitfinex","SOLUSD",1767347052938,0.67100339,128.53,128.49,8.43649763]
["bitfinex","SOLUSD",1767347053144,0.67100339,128.53,128.5,0.65385432]
["bitfinex","SOLUSD",1767347068139,7.77940377,128.55,128.51,0.71383969]
["bitfinex","SOLUSD",1767347068140,0.71482031,128.55,128.51,0.71383969]
["bitfinex","SOLUSD",1767347072960,0.71482031,128.55,128.52,0.71383969]
["bitfinex","SOLUSD",1767347074345,0.71482031,128.55,128.52,0.68390426]
["bitfinex","SOLUSD",1767347075057,0.71482031,128.55,128.52,0.6543021]
["bitfinex","SOLUSD",1767347077365,5.24723082,128.54,128.51,0.71383969]
["bitfinex","SOLUSD",1767347077571,0.71482031,128.53,128.51,0.71383969]
["bitfinex","SOLUSD",1767347078167,0.71482031,128.55,128.51,0.71383969]
["bitfinex","SOLUSD",1767347078344,5.96212795,128.54,128.51,0.71383969]
["bitfinex","SOLUSD",1767347078546,0.71482031,128.54,128.51,0.71383969]
["bitfinex","SOLUSD",1767347085851,0.71482031,128.55,128.51,0.71383969]
["bitfinex","SOLUSD",1767347087374,5.24984812,128.54,128.51,0.71383969]
["bitfinex","SOLUSD",1767347088278,0.71482031,128.55,128.51,0.71383969]
["bitfinex","SOLUSD",1767347088663,0.71482031,128.55,128.52,0.71383969]
["bitfinex","SOLUSD",1767347092777,0.71482031,128.55,128.52,0.68517544]
["bitfinex","SOLUSD",1767347093380,0.71482031,128.55,128.52,0.65624459]
["bitfinex","SOLUSD",1767347094975,7.87878616,128.56,128.52,7.78080636]
["bitfinex","SOLUSD",1767347094976,0.81482031,128.56,128.52,7.78080636]
["bitfinex","SOLUSD",1767347095358,0.1,128.56,128.53,0.71383969]
["bitfinex","SOLUSD",1767347095568,0.1,128.57,128.53,0.71383969]
["bitfinex","SOLUSD",1767347095766,0.1,128.58,128.54,0.71383969]
["bitfinex","SOLUSD",1767347096076,0.1,128.6,128.55,22.55013837]
["bitfinex","SOLUSD",1767347096268,0.1,128.61,128.56,20.51529]
["bitfinex","SOLUSD",1767347096468,0.67037173,128.6,128.55,22.7831759]
["bitfinex","SOLUSD",1767347096672,0.1,128.61,128.56,14.2]
["bitfinex","SOLUSD",1767347097057,0.1,128.61,128.57,27.22252468]
["bitfinex","SOLUSD",1767347097279,0.1,128.66,128.58,13.86542837]
["bitfinex","SOLUSD",1767347097578,163.3,128.68,128.61,15.0]
["bitfinex","SOLUSD",1767347097579,0.1,128.68,128.61,15.0]
["bitfinex","SOLUSD",1767347097780,0.77037173,128.68,128.63,8.35013837]
["bitfinex","SOLUSD",1767347098164,0.77037173,128.68,128.64,14.2]
["bitfinex","SOLUSD",1767347098477,0.1,128.68,128.63,8.35013837]
["bitfinex","SOLUSD",1767347098652,37.87295822,128.74,128.65,14.2]
["bitfinex","SOLUSD",1767347098653,0.67037173,128.71,128.65,14.2]
["bitfinex","SOLUSD",1767347098858,0.67037173,128.71,128.66,14.2]
["bitfinex","SOLUSD",1767347099154,0.67037173,128.73,128.67,7.77181938]
["bitfinex","SOLUSD",1767347100258,0.67037173,128.73,128.65,5.51529]
["bitfinex","SOLUSD",1767347100461,0.67037173,128.73,128.64,16.12365722]
["bitfinex","SOLUSD",1767347100674,0.67037173,128.73,128.65,14.2]
["bitfinex","SOLUSD",1767347100884,0.67037173,128.71,128.63,14.2]
["bitfinex","SOLUSD",1767347101079,0.67037173,128.69,128.59,7.77641467]
["bitfinex","SOLUSD",1767347101282,0.67037173,128.68,128.58,7.77705147]
["bitfinex","SOLUSD",1767347101578,0.67037173,128.68,128.58,14.2]
["bitfinex","SOLUSD",1767347101778,0.67037173,128.66,128.58,14.2]
["bitfinex","SOLUSD",1767347101988,0.67037173,128.66,128.59,7.77630075]
["bitfinex","SOLUSD",1767347102282,0.67037173,128.66,128.58,14.2]
["bitfinex","SOLUSD",1767347102479,0.67037173,128.66,128.58,27.79237926]
["bitfinex","SOLUSD",1767347102664,0.67037173,128.66,128.6,7.77562085]
["bitfinex","SOLUSD",1767347102868,0.67037173,128.66,128.61,7.77540948]
["bitfinex","SOLUSD",1767347103064,0.67037173,128.66,128.6,7.77604976]
["bitfinex","SOLUSD",1767347103878,0.67037173,128.68,128.6,27.21617417]
["bitfinex","SOLUSD",1767347104884,0.67037173,128.68,128.6,7.77604976]
["bitfinex","SOLUSD",1767347105181,0.67037173,128.66,128.59,21.97656138]
["bitfinex","SOLUSD",1767347106481,0.67037173,128.66,128.59,102.61819758]
["bitfinex","SOLUSD",1767347106879,0.67037173,128.66,128.6,0.77760497]
["bitfinex","SOLUSD",1767347107778,0.67037173,128.69,128.61,13.86542837]
["bitfinex","SOLUSD",1767347107973,0.67037173,128.69,128.62,14.97748406]
["bitfinex","SOLUSD",1767347108371,0.67037173,128.69,128.63,27.20982663]
["bitfinex","SOLUSD",1767347108684,0.67037173,128.69,128.64,0.77736318]
["bitfinex","SOLUSD",1767347109282,0.67037173,128.69,128.65,14.18]
["bitfinex","SOLUSD",1767347109486,0.67037173,128.71,128.65,14.18]
["bitfinex","SOLUSD",1767347109983,0.67037173,128.73,128.66,5.51529]
["bitfinex","SOLUSD",1767347110365,0.67037173,128.73,128.67,7.77181938]
["bitfinex","SOLUSD",1767347110564,0.67037173,128.73,128.68,14.18]
["bitfinex","SOLUSD",1767347111868,0.67037173,128.73,128.67,35.5515062]
["bitfinex","SOLUSD",1767347112099,0.67037173,128.73,128.67,30.30195775]
["bitfinex","SOLUSD",1767347112869,0.67037173,128.72,128.67,22.53013837]
["bitfinex","SOLUSD",1767347113591,0.67037173,128.72,128.64,0.77736318]
["bitfinex","SOLUSD",1767347113784,0.67037173,128.72,128.66,14.18]
["bitfinex","SOLUSD",1767347113968,0.67037173,128.72,128.63,14.18]
["bitfinex","SOLUSD",1767347114293,0.67037173,128.72,128.64,7.77353835]
["bitfinex","SOLUSD",1767347114666,0.67037173,128.71,128.64,7.77363184]
["bitfinex","SOLUSD",1767347115169,0.67037173,128.71,128.63,21.92489156]
["bitfinex","SOLUSD",1767347115896,0.67037173,128.71,128.63,83.12489156]
["bitfinex","SOLUSD",1767347117079,7.76989334,128.71,128.63,102.56048201]
["bitfinex","SOLUSD",1767347117274,0.67037173,128.7,128.63,102.56048201]
["bitfinex","SOLUSD",1767347118678,0.67037173,128.69,128.63,68.9741853]
["bitfinex","SOLUSD",1767347118879,0.67037173,128.69,128.62,91.50471151]
["bitfinex","SOLUSD",1767347119199,0.67037173,128.69,128.62,30.30471151]
["bitfinex","SOLUSD",1767347120098,0.67037173,128.69,128.63,7.77421305]
["bitfinex","SOLUSD",1767347120301,0.67037173,128.69,128.62,21.9545682]
["bitfinex","SOLUSD",1767347120590,0.67037173,128.68,128.62,21.9545682]
["bitfinex","SOLUSD",1767347121800,0.67037173,128.68,128.62,7.7745682]
["bitfinex","SOLUSD",1767347121986,0.67037173,128.68,128.62,14.18]
["bitfinex","SOLUSD",1767347122589,0.67037173,128.68,128.61,41.39342449]
["bitfinex","SOLUSD",1767347124211,0.67037173,128.69,128.61,41.39342449]
["bitfinex","SOLUSD",1767347125093,0.67037173,128.68,128.61,41.39342449]
["bitfinex","SOLUSD",1767347129206,0.67037173,128.68,128.61,102.59342449]
["bitfinex","SOLUSD",1767347135509,0.67037173,128.68,128.61,103.370969]
["bitfinex","SOLUSD",1767347136212,0.67597209,128.67,128.62,14.18]
["bitfinex","SOLUSD",1767347136902,0.67597209,128.67,128.61,68.97544514]
["bitfinex","SOLUSD",1767347137209,0.67597209,128.67,128.62,14.18]
["bitfinex","SOLUSD",1767347137588,0.67597209,128.67,128.62,21.95453791]
["bitfinex","SOLUSD",1767347140481,0.67597209,128.67,128.62,7.77453791]
["bitfinex","SOLUSD",1767347144791,7.77191469,128.67,128.62,7.77453791]
["bitfinex","SOLUSD",1767347145002,0.67597209,128.66,128.61,61.2]
["bitfinex","SOLUSD",1767347145213,0.67597209,128.66,128.6,77.32582694]
["bitfinex","SOLUSD",1767347145419,5.23196199,128.65,128.58,7.77694809]
["bitfinex","SOLUSD",1767347145719,0.67597209,128.64,128.58,7.77694809]
["bitfinex","SOLUSD",1767347146223,0.67597209,128.63,128.58,7.77694809]
["bitfinex","SOLUSD",1767347151929,0.67597209,128.62,128.57,30.30769384]
["bitfinex","SOLUSD",1767347152923,0.67597209,128.61,128.55,83.15875278]
["bitfinex","SOLUSD",1767347153112,0.67597209,128.61,128.56,7.77839]
["bitfinex","SOLUSD",1767347153520,0.67597209,128.61,128.57,7.7778488]
["bitfinex","SOLUSD",1767347154816,0.67597209,128.61,128.56,7.77841396]
["bitfinex","SOLUSD",1767347156337,0.70541279,128.6,128.55,83.1588121]
["bitfinex","SOLUSD",1767347156627,0.70541279,128.6,128.54,7.77967065]
["bitfinex","SOLUSD",1767347158132,8.48177604,128.6,128.54,7.77967065]
["bitfinex","SOLUSD",1767347158330,0.70541279,128.6,128.54,7.77967065]
["bitfinex","SOLUSD",1767347160308,8.48149213,128.6,128.54,7.77967065]
["bitfinex","SOLUSD",1767347160629,0.70541279,128.62,128.54,27.22886934]
["bitfinex","SOLUSD",1767347160812,0.70541279,128.62,128.54,89.20683728]
["bitfinex","SOLUSD",1767347162522,0.70541279,128.61,128.54,89.20683728]
["bitfinex","SOLUSD",1767347166850,0.70541279,128.66,128.57,8.35013837]
["bitfinex","SOLUSD",1767347167017,0.70541279,128.66,128.58,14.97772592]
["bitfinex","SOLUSD",1767347167217,0.70541279,128.66,128.58,14.2]
["bitfinex","SOLUSD",1767347167524,0.70541279,128.66,128.57,8.35013837]
["bitfinex","SOLUSD",1767347167722,0.70541279,128.66,128.58,14.2]
["bitfinex","SOLUSD",1767347168234,0.70541279,128.65,128.59,7.77665448]
["bitfinex","SOLUSD",1767347168936,0.70541279,128.65,128.59,27.21829068]
["bitfinex","SOLUSD",1767347169234,0.70541279,128.67,128.59,27.21829068]
["bitfinex","SOLUSD",1767347170920,0.70541279,128.67,128.6,0.77760497]
["bitfinex","SOLUSD",1767347171240,0.70541279,128.67,128.61,14.2]
["bitfinex","SOLUSD",1767347172154,0.70541279,128.67,128.6,0.77760497]
["bitfinex","SOLUSD",1767347172155,0.70541279,128.66,128.6,0.77760497]
["bitfinex","SOLUSD",1767347172337,0.70541279,128.66,128.61,21.9752007]
["bitfinex","SOLUSD",1767347173242,0.70541279,128.68,128.61,41.41381356]
["bitfinex","SOLUSD",1767347174324,0.70541279,128.7,128.62,5.51529]
["bitfinex","SOLUSD",1767347174528,0.70541279,128.7,128.62,6.29277406]
["bitfinex","SOLUSD",1767347175622,0.70541279,128.72,128.65,8.35013837]
["bitfinex","SOLUSD",1767347175824,0.70541279,128.72,128.66,14.18]
["bitfinex","SOLUSD",1767347176231,39.10942232,128.74,128.66,14.18]
["bitfinex","SOLUSD",1767347176232,0.70541279,128.73,128.67,27.20136783]
["bitfinex","SOLUSD",1767347176955,17.16145279,128.74,128.68,5.51529]
["bitfinex","SOLUSD",1767347177125,17.16145279,128.74,128.69,14.18]
["bitfinex","SOLUSD",1767347177460,0.70541279,128.73,128.67,35.5515062]
["bitfinex","SOLUSD",1767347177649,0.70541279,128.73,128.67,7.77181938]
["bitfinex","SOLUSD",1767347177956,0.70541279,128.73,128.67,21.95181938]
["bitfinex","SOLUSD",1767347178161,0.70541279,128.73,128.65,8.35013837]
["bitfinex","SOLUSD",1767347178464,0.70541279,128.71,128.65,16.12280882]
["bitfinex","SOLUSD",1767347178646,0.70541279,128.71,128.65,30.30280882]
["bitfinex","SOLUSD",1767347180136,0.70541279,128.71,128.66,7.77240667]
["bitfinex","SOLUSD",1767347180548,0.70541279,128.71,128.65,30.30291627]
["bitfinex","SOLUSD",1767347181253,0.70541279,128.7,128.65,22.53013837]
["bitfinex","SOLUSD",1767347181552,0.70541279,128.7,128.65,14.18]
["bitfinex","SOLUSD",1767347182256,0.70541279,128.7,128.64,21.95342021]
["bitfinex","SOLUSD",1767347184633,0.70541279,128.7,128.64,41.38749981]
["bitfinex","SOLUSD",1767347185051,0.70541279,128.7,128.64,102.58749981]
["bitfinex","SOLUSD",1767347186835,0.72144149,128.72,128.64,103.36486299]
["bitfinex","SOLUSD",1767347187048,0.72144149,128.72,128.64,89.18486299]
["bitfinex","SOLUSD",1767347187247,0.72144149,128.72,128.65,14.18]
["bitfinex","SOLUSD",1767347187454,0.72144149,128.72,128.64,68.97342021]
["bitfinex","SOLUSD",1767347187652,0.72144149,128.72,128.65,14.18]
["bitfinex","SOLUSD",1767347188843,0.72144149,128.7,128.62,7.77461094]
["bitfinex","SOLUSD",1767347189046,0.72144149,128.7,128.58,20.51529]
["bitfinex","SOLUSD",1767347189240,0.72144149,128.7,128.59,22.53013837]
["bitfinex","SOLUSD",1767347189554,0.72144149,128.68,128.59,14.18]
["bitfinex","SOLUSD",1767347189861,0.72144149,128.68,128.59,21.95654229]
["bitfinex","SOLUSD",1767347190448,0.72144149,128.68,128.6,7.7759709]
["bitfinex","SOLUSD",1767347190857,0.72144149,128.68,128.59,21.95635602]
["bitfinex","SOLUSD",1767347191056,0.72144149,128.66,128.59,14.18]
["bitfinex","SOLUSD",1767347193558,7.77302759,128.65,128.58,7.77696374]
["bitfinex","SOLUSD",1767347193749,0.72144149,128.64,128.58,21.95696374]
["bitfinex","SOLUSD",1767347194460,0.72144149,128.64,128.58,7.77696374]
["bitfinex","SOLUSD",1767347195150,7.77377366,128.64,128.58,7.77696374]
["bitfinex","SOLUSD",1767347195349,0.72144149,128.63,128.58,7.77696374]
["bitfinex","SOLUSD",1767347199558,0.72144149,128.63,128.58,68.97696374]
["bitfinex","SOLUSD",1767347202471,0.72144149,128.64,128.58,68.97696374]
["bitfinex","SOLUSD",1767347202874,7.77248011,128.66,128.58,88.42011197]
["bitfinex","SOLUSD",1767347203065,0.72144149,128.65,128.58,97.54797626]
["bitfinex","SOLUSD",1767347203374,0.72144149,128.65,128.59,5.51529]
["bitfinex","SOLUSD",1767347204186,0.72144149,128.65,128.61,7.77544514]
["bitfinex","SOLUSD",1767347204880,0.72144149,128.66,128.61,7.77544514]
["bitfinex","SOLUSD",1767347208387,0.72144149,128.66,128.61,68.97544514]
["bitfinex","SOLUSD",1767347208586,0.72144149,128.65,128.6,83.15584671]
["bitfinex","SOLUSD",1767347208887,0.72144149,128.65,128.6,75.38]
["bitfinex","SOLUSD",1767347209582,0.72144149,128.65,128.6,61.2]
["bitfinex","SOLUSD",1767347210984,0.72144149,128.64,128.6,61.2]
["bitfinex","SOLUSD",1767347214401,0.72144149,128.64,128.59,83.15652998]
["bitfinex","SOLUSD",1767347219277,0.67545049,128.63,128.58,61.2]
["bitfinex","SOLUSD",1767347219481,0.67545049,128.63,128.58,14.18]
["bitfinex","SOLUSD",1767347220288,0.67545049,128.63,128.57,61.2]
["bitfinex","SOLUSD",1767347221103,0.67545049,128.63,128.57,68.97782986]
["bitfinex","SOLUSD",1767347221483,0.67545049,128.63,128.58,14.18]
["bitfinex","SOLUSD",1767347223189,0.67545049,128.63,128.58,21.95672556]
["bitfinex","SOLUSD",1767347227581,0.67545049,128.62,128.55,70.32804579]
["bitfinex","SOLUSD",1767347227797,0.67545049,128.62,128.56,21.95845825]
["bitfinex","SOLUSD",1767347227996,0.67545049,128.62,128.57,7.77783997]
["bitfinex","SOLUSD",1767347228190,0.67545049,128.62,128.58,7.77715419]
["bitfinex","SOLUSD",1767347228907,0.67545049,128.62,128.56,94.82573221]
["bitfinex","SOLUSD",1767347229496,0.67545049,128.62,128.57,7.77786419]
["bitfinex","SOLUSD",1767347231802,0.67545049,128.62,128.57,68.97786419]
["bitfinex","SOLUSD",1767347236608,0.67545049,128.64,128.57,88.42252468]
["bitfinex","SOLUSD",1767347236812,0.67545049,128.64,128.58,0.77772592]
["bitfinex","SOLUSD",1767347237004,0.67545049,128.64,128.59,14.2]
["bitfinex","SOLUSD",1767347238117,0.67545049,128.64,128.59,21.97608296]
["bitfinex","SOLUSD",1767347240713,0.67545049,128.64,128.59,83.17608296]
["bitfinex","SOLUSD",1767347245424,0.69912635,128.63,128.59,61.2]
["bitfinex","SOLUSD",1767347246534,0.69912635,128.63,128.58,21.97715919]
["bitfinex","SOLUSD",1767347248730,0.69912635,128.63,128.58,27.22030742]
["bitfinex","SOLUSD",1767347249032,0.65819541,128.65,128.59,14.2]
["bitfinex","SOLUSD",1767347249209,0.65819541,128.65,128.59,75.4]
["bitfinex","SOLUSD",1767347250127,0.65819541,128.67,128.6,27.21617417]
["bitfinex","SOLUSD",1767347250425,0.65819541,128.67,128.61,0.77754451]
["bitfinex","SOLUSD",1767347250611,0.65819541,128.67,128.62,14.2]
["bitfinex","SOLUSD",1767347253336,0.65819541,128.67,128.63,7.77423618]
["bitfinex","SOLUSD",1767347253831,0.65819541,128.69,128.63,7.77423618]
["bitfinex","SOLUSD",1767347254036,0.65819541,128.71,128.63,8.55165979]
["bitfinex","SOLUSD",1767347254225,5.23714355,128.7,128.63,8.55165979]
["bitfinex","SOLUSD",1767347254434,5.89533896,128.7,128.63,8.55165979]
["bitfinex","SOLUSD",1767347254613,0.65819541,128.7,128.63,8.55165979]
["bitfinex","SOLUSD",1767347255133,0.65819541,128.7,128.65,27.20559657]
["bitfinex","SOLUSD",1767347255336,0.65819541,128.7,128.66,14.18]
["bitfinex","SOLUSD",1767347257909,0.65819541,128.7,128.66,21.95193503]
["bitfinex","SOLUSD",1767347259653,0.65819541,128.7,128.66,14.18]
["bitfinex","SOLUSD",1767347261420,0.65819541,128.7,128.66,21.95220601]
["bitfinex","SOLUSD",1767347261634,7.76902855,128.72,128.66,21.95220601]
["bitfinex","SOLUSD",1767347261635,0.65819541,128.72,128.66,21.95220601]
["bitfinex","SOLUSD",1767347262531,0.65819541,128.71,128.66,21.95220601]
["bitfinex","SOLUSD",1767347265954,0.65819541,128.73,128.66,102.58326461]
["bitfinex","SOLUSD",1767347267261,0.65819541,128.72,128.66,102.58326461]
["bitfinex","SOLUSD",1767347270845,0.65819541,128.73,128.66,102.58326461]
["bitfinex","SOLUSD",1767347272033,0.65819541,128.73,128.67,0.77718193]
["bitfinex","SOLUSD",1767347274043,0.65819541,128.73,128.68,7.77121541]
["bitfinex","SOLUSD",1767347275762,0.65819541,128.73,128.68,68.97121541]
["bitfinex","SOLUSD",1767347277863,0.70734447,128.72,128.68,61.2]
["bitfinex","SOLUSD",1767347279072,0.70734447,128.72,128.64,42.78356857]
["bitfinex","SOLUSD",1767347279073,0.70734447,128.72,128.62,43.5352981]
["bitfinex","SOLUSD",1767347279273,0.70734447,128.72,128.63,7.77385672]
["bitfinex","SOLUSD",1767347279570,0.70734447,128.71,128.63,7.77385672]
["bitfinex","SOLUSD",1767347279764,0.70734447,128.71,128.64,7.77353703]
["bitfinex","SOLUSD",1767347279975,0.70734447,128.69,128.63,7.77423618]
["bitfinex","SOLUSD",1767347280566,0.70734447,128.69,128.63,27.20982663]
["bitfinex","SOLUSD",1767347280747,0.70734447,128.69,128.63,27.98725024]
["bitfinex","SOLUSD",1767347281450,0.70734447,128.69,128.64,14.18]
["bitfinex","SOLUSD",1767347281860,0.70734447,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1767347282468,14.18,128.72,128.65,7.77302759]
["bitfinex","SOLUSD",1767347282469,21.9490994,128.72,128.65,7.77302759]
["bitfinex","SOLUSD",1767347282678,0.70734447,128.71,128.65,16.90046871]
["bitfinex","SOLUSD",1767347282859,0.70734447,128.73,128.65,36.33303769]
["bitfinex","SOLUSD",1767347283174,0.70734447,128.73,128.66,5.51529]
["bitfinex","SOLUSD",1767347283378,17.16145279,128.74,128.67,14.95718193]
["bitfinex","SOLUSD",1767347283545,17.16145279,128.74,128.68,5.51529]
["bitfinex","SOLUSD",1767347283750,17.86879726,128.74,128.69,0.77706115]
["bitfinex","SOLUSD",1767347284046,17.86879726,128.74,128.7,21.9497651]
["bitfinex","SOLUSD",1767347284447,17.86879726,128.74,128.7,41.37478452]
["bitfinex","SOLUSD",1767347284785,17.16145279,128.74,128.7,41.37478452]
["bitfinex","SOLUSD",1767347285579,17.16145279,128.74,128.71,0.7769404]
["bitfinex","SOLUSD",1767347285956,17.16145279,128.74,128.71,8.54585645]
["bitfinex","SOLUSD",1767347287675,17.16145279,128.74,128.71,22.72585645]
["bitfinex","SOLUSD",1767347287979,0.1,128.78,128.71,22.72585645]
["bitfinex","SOLUSD",1767347287980,59.71694632,129.15,128.88,4.05416678]
["bitfinex","SOLUSD",1767347288181,41.58406518,129.18,129.07,0.70734447]
["bitfinex","SOLUSD",1767347288395,41.58406518,129.18,129.08,55.68092477]
["bitfinex","SOLUSD",1767347288560,41.58406518,129.18,129.09,5.51529]
["bitfinex","SOLUSD",1767347288760,49.32528085,129.18,129.06,14.18]
["bitfinex","SOLUSD",1767347288960,49.32528085,129.18,129.04,9.2122794]
["bitfinex","SOLUSD",1767347289580,77.02826021,129.18,129.05,0.72214103]
["bitfinex","SOLUSD",1767347289755,77.02826021,129.18,129.04,8.49013837]
["bitfinex","SOLUSD",1767347289756,0.70734447,129.16,129.04,5.33355119]
["bitfinex","SOLUSD",1767347289961,0.70734447,129.14,129.04,27.12337258]
["bitfinex","SOLUSD",1767347290258,0.70734447,129.12,129.04,19.3662758]
["bitfinex","SOLUSD",1767347290472,5.69636106,129.11,129.04,19.3662758]
["bitfinex","SOLUSD",1767347290776,14.18,129.15,129.04,5.51529]
["bitfinex","SOLUSD",1767347290977,0.70734447,129.13,129.03,5.51529]
["bitfinex","SOLUSD",1767347291182,0.70734447,129.11,129.0,29.18]
["bitfinex","SOLUSD",1767347291472,14.18,129.14,129.03,7.75001003]
["bitfinex","SOLUSD",1767347291673,5.65760843,129.13,129.03,0.72214103]
["bitfinex","SOLUSD",1767347291874,28.88529,129.22,129.03,8.4722434]
["bitfinex","SOLUSD",1767347292067,19.83866476,129.17,129.03,8.4722434]
["bitfinex","SOLUSD",1767347292258,5.65866476,129.16,129.03,8.4722434]
["bitfinex","SOLUSD",1767347293065,71.468513,129.16,129.03,8.4722434]
["bitfinex","SOLUSD",1767347293272,65.80984824,129.16,129.03,8.4722434]
["bitfinex","SOLUSD",1767347293468,65.80984824,129.16,129.04,0.72214103]
["bitfinex","SOLUSD",1767347293469,22.51013837,129.15,129.04,0.72214103]
["bitfinex","SOLUSD",1767347293674,0.70734447,129.14,129.04,0.72214103]
["bitfinex","SOLUSD",1767347294458,7.74413381,129.13,129.04,0.72214103]
["bitfinex","SOLUSD",1767347294801,0.70734447,129.12,129.04,0.72214103]
["bitfinex","SOLUSD",1767347295088,0.70734447,129.12,129.04,8.47160172]
["bitfinex","SOLUSD",1767347296093,7.74532409,129.12,129.04,8.47160172]
["bitfinex","SOLUSD",1767347296398,0.70734447,129.11,129.04,8.47160172]
["bitfinex","SOLUSD",1767347296900,0.70734447,129.11,129.04,0.72214103]
["bitfinex","SOLUSD",1767347297092,0.70734447,129.1,129.0,9.0722794]
["bitfinex","SOLUSD",1767347297491,0.70734447,129.08,129.01,0.72214103]
["bitfinex","SOLUSD",1767347298279,8.45457397,129.08,129.02,0.72214103]
["bitfinex","SOLUSD",1767347301603,22.61457397,129.08,129.02,0.72214103]
["bitfinex","SOLUSD",1767347303504,22.20922302,129.08,129.02,0.72214103]
["bitfinex","SOLUSD",1767347303720,21.9072295,129.08,129.0,8.52710881]
["bitfinex","SOLUSD",1767347303892,21.9072295,129.08,129.0,9.24924984]
["bitfinex","SOLUSD",1767347304092,21.9072295,129.08,129.01,0.72214103]
["bitfinex","SOLUSD",1767347305489,22.25933064,129.08,129.01,0.72214103]
["bitfinex","SOLUSD",1767347306016,22.25933064,129.08,129.02,0.66880297]
["bitfinex","SOLUSD",1767347307615,0.35210114,129.07,129.02,0.66880297]
["bitfinex","SOLUSD",1767347310225,8.09985611,129.07,129.02,0.66880297]
["bitfinex","SOLUSD",1767347312009,7.74775497,129.07,129.02,0.66880297]
["bitfinex","SOLUSD",1767347312214,8.09985611,129.07,129.02,0.66880297]
["bitfinex","SOLUSD",1767347316201,8.09949272,129.08,129.02,0.66880297]
["bitfinex","SOLUSD",1767347316504,14.14,129.07,129.03,0.66880297]
["bitfinex","SOLUSD",1767347317004,14.14,129.06,129.03,0.66880297]
["bitfinex","SOLUSD",1767347319707,21.88838602,129.06,129.03,0.66880297]
["bitfinex","SOLUSD",1767347319925,22.24048716,129.06,129.01,1.44393668]
["bitfinex","SOLUSD",1767347320120,22.24048716,129.06,129.01,0.77513371]
["bitfinex","SOLUSD",1767347320432,22.24048716,129.06,129.02,0.66880297]
["bitfinex","SOLUSD",1767347320615,21.88838602,129.06,129.01,8.52642828]
["bitfinex","SOLUSD",1767347320920,14.14,129.06,129.02,0.66880297]
["bitfinex","SOLUSD",1767347321312,21.8884742,129.06,129.02,0.66880297]
["bitfinex","SOLUSD",1767347322904,14.14,129.06,129.02,0.66880297]
["bitfinex","SOLUSD",1767347324930,14.49210114,129.06,129.02,0.66880297]
["bitfinex","SOLUSD",1767347326229,14.14,129.06,129.02,0.66880297]
["bitfinex","SOLUSD",1767347330539,14.49210114,129.06,129.02,0.66880297]
["bitfinex","SOLUSD",1767347331241,5.75287906,129.05,129.02,0.66880297]
["bitfinex","SOLUSD",1767347331442,14.14,129.06,129.02,0.66880297]
["bitfinex","SOLUSD",1767347331631,0.67285499,129.05,129.02,0.66880297]
["bitfinex","SOLUSD",1767347331832,14.14,129.06,129.02,0.66880297]
["bitfinex","SOLUSD",1767347332216,7.69861263,129.06,129.01,8.52641415]
["bitfinex","SOLUSD",1767347332421,7.69861263,129.06,129.02,0.66880297]
["bitfinex","SOLUSD",1767347333923,0.35210114,129.11,129.03,0.66880297]
["bitfinex","SOLUSD",1767347334147,14.49210114,129.1,129.04,0.66880297]
["bitfinex","SOLUSD",1767347334335,8.40064518,129.09,129.03,24.32471492]
["bitfinex","SOLUSD",1767347334932,0.65411176,129.12,129.03,43.70005398]
["bitfinex","SOLUSD",1767347335132,0.65411176,129.14,129.03,43.70005398]
["bitfinex","SOLUSD",1767347335334,0.65411176,129.12,129.03,43.70005398]
["bitfinex","SOLUSD",1767347335734,14.79411176,129.11,129.03,43.70005398]
["bitfinex","SOLUSD",1767347336438,14.79411176,129.11,129.04,0.71057299]
["bitfinex","SOLUSD",1767347336626,14.79411176,129.11,129.06,0.71057299]
["bitfinex","SOLUSD",1767347337243,0.65621041,129.1,129.05,0.71057299]
["bitfinex","SOLUSD",1767347337526,0.65621041,129.1,129.03,25.03528791]
["bitfinex","SOLUSD",1767347337728,0.65621041,129.08,129.04,0.71057299]
["bitfinex","SOLUSD",1767347338146,8.40336532,129.08,129.04,0.71057299]
["bitfinex","SOLUSD",1767347338343,0.65621041,129.07,129.02,0.71057299]
["bitfinex","SOLUSD",1767347338534,0.65621041,129.07,129.03,0.71057299]
["bitfinex","SOLUSD",1767347340566,14.79621041,129.07,129.03,9.23570015]
["bitfinex","SOLUSD",1767347340864,14.79621041,129.07,129.03,1.48558655]
["bitfinex","SOLUSD",1767347341151,14.79621041,129.07,129.03,9.23570106]
["bitfinex","SOLUSD",1767347341454,0.65621041,129.07,129.03,1.48558655]
["bitfinex","SOLUSD",1767347341661,14.79621041,129.07,129.03,1.48558655]
["bitfinex","SOLUSD",1767347341850,14.79621041,129.07,129.03,0.71057299]
["bitfinex","SOLUSD",1767347342348,14.79621041,129.07,129.03,8.46065267]
["bitfinex","SOLUSD",1767347342771,0.65621041,129.07,129.03,8.46065267]
["bitfinex","SOLUSD",1767347342939,14.79621041,129.07,129.03,8.46065267]
["bitfinex","SOLUSD",1767347343443,14.79621041,129.07,129.03,8.42149267]
["bitfinex","SOLUSD",1767347343640,5.80280913,129.06,129.03,8.42149267]
["bitfinex","SOLUSD",1767347343842,5.80280913,129.05,129.03,8.42149267]
["bitfinex","SOLUSD",1767347344041,5.80280913,129.04,129.03,8.42149267]
["bitfinex","SOLUSD",1767347344246,14.79621041,129.07,129.03,8.42149267]
["bitfinex","SOLUSD",1767347344439,14.79621041,129.07,129.02,0.77507363]
["bitfinex","SOLUSD",1767347344440,5.80276066,129.06,129.02,0.77507363]
["bitfinex","SOLUSD",1767347344647,5.80276066,129.05,129.01,7.75110104]
["bitfinex","SOLUSD",1767347344838,8.40464568,129.06,129.01,7.75110104]
["bitfinex","SOLUSD",1767347345040,5.80299647,129.05,129.01,7.75110104]
["bitfinex","SOLUSD",1767347345262,22.54464568,129.06,129.01,7.75110104]
["bitfinex","SOLUSD",1767347345436,22.54464568,129.06,129.01,8.46167403]
["bitfinex","SOLUSD",1767347345637,22.54464568,129.06,129.02,0.71057299]
["bitfinex","SOLUSD",1767347345864,14.79621041,129.06,129.02,0.71057299]
["bitfinex","SOLUSD",1767347346472,14.79621041,129.06,129.03,0.71057299]
["bitfinex","SOLUSD",1767347347452,14.14,129.11,129.04,0.7749535]
["bitfinex","SOLUSD",1767347347646,0.65621041,129.09,129.05,0.71057299]
["bitfinex","SOLUSD",1767347348030,14.79621041,129.09,129.05,0.71057299]
["bitfinex","SOLUSD",1767347348772,22.54277116,129.09,129.05,0.71057299]
["bitfinex","SOLUSD",1767347348972,0.65621041,129.08,129.04,0.7749535]
["bitfinex","SOLUSD",1767347349147,0.65621041,129.08,129.04,1.48552649]
["bitfinex","SOLUSD",1767347349344,0.65621041,129.08,129.04,27.28552649]
["bitfinex","SOLUSD",1767347349544,0.65621041,129.08,129.04,1.48552649]
["bitfinex","SOLUSD",1767347350438,7.74773378,129.07,129.04,0.7749535]
["bitfinex","SOLUSD",1767347350633,8.40394419,129.07,129.03,0.71057299]
["bitfinex","SOLUSD",1767347351070,0.65621041,129.11,129.02,8.35013837]
["bitfinex","SOLUSD",1767347351251,27.10699861,129.12,129.02,8.35013837]
["bitfinex","SOLUSD",1767347351252,0.65621041,129.09,129.05,0.71057299]
["bitfinex","SOLUSD",1767347352562,0.65621041,129.09,129.05,1.48546644]
["bitfinex","SOLUSD",1767347354347,0.65621041,129.09,129.05,27.28546644]
["bitfinex","SOLUSD",1767347355462,14.14,129.1,129.06,0.71057299]
["bitfinex","SOLUSD",1767347355644,14.79621041,129.1,129.06,0.71057299]
["bitfinex","SOLUSD",1767347356263,14.14,129.1,129.06,0.71057299]
["bitfinex","SOLUSD",1767347356463,14.79621041,129.1,129.06,0.71057299]
["bitfinex","SOLUSD",1767347356651,0.65621041,129.09,129.06,0.71057299]
["bitfinex","SOLUSD",1767347357266,0.65621041,129.13,129.07,0.71057299]
["bitfinex","SOLUSD",1767347357566,0.65621041,129.11,129.07,0.71057299]
["bitfinex","SOLUSD",1767347357948,14.79621041,129.11,129.07,0.71057299]
["bitfinex","SOLUSD",1767347359265,14.79621041,129.11,129.07,26.51057299]
["bitfinex","SOLUSD",1767347359470,0.65621041,129.15,129.08,0.71057299]
["bitfinex","SOLUSD",1767347360263,7.74261966,129.16,129.08,0.71057299]
["bitfinex","SOLUSD",1767347360264,14.79621041,129.16,129.08,0.71057299]
["bitfinex","SOLUSD",1767347360561,14.79621041,129.16,129.07,62.04191294]
["bitfinex","SOLUSD",1767347360562,41.58406518,129.18,129.13,0.71057299]
["bitfinex","SOLUSD",1767347360764,42.24027559,129.18,129.13,0.71057299]
["bitfinex","SOLUSD",1767347362065,41.58406518,129.18,129.13,0.71057299]
["bitfinex","SOLUSD",1767347362443,41.58406518,129.18,129.14,0.71057299]
["bitfinex","SOLUSD",1767347362847,1e-08,129.18,129.13,7.74371718]
["bitfinex","SOLUSD",1767347363047,74.24524005,129.24,129.15,14.14]
["bitfinex","SOLUSD",1767347363265,73.58902964,129.24,129.16,28.86542837]
["bitfinex","SOLUSD",1767347363466,74.92286371,129.3,129.23,8.35013837]
["bitfinex","SOLUSD",1767347363773,74.92286371,129.3,129.27,8.35013837]
["bitfinex","SOLUSD",1767347363944,74.92286371,129.3,129.28,14.14]
["bitfinex","SOLUSD",1767347364146,3.80147864,129.33,129.28,14.14]
["bitfinex","SOLUSD",1767347364366,3.80147864,129.33,129.28,25.8]
["bitfinex","SOLUSD",1767347364564,3.80147864,129.33,129.28,21.87514851]
["bitfinex","SOLUSD",1767347364768,1e-08,129.33,129.29,5.51529]
["bitfinex","SOLUSD",1767347364972,45.98669779,129.36,129.32,8.35013837]
["bitfinex","SOLUSD",1767347365145,77.59053185,129.41,129.32,8.35013837]
["bitfinex","SOLUSD",1767347365146,77.59053185,129.41,129.34,15.0]
["bitfinex","SOLUSD",1767347365352,77.59053185,129.41,129.35,14.14]
["bitfinex","SOLUSD",1767347366149,77.59053185,129.41,129.35,29.14]
["bitfinex","SOLUSD",1767347366347,77.59053185,129.41,129.36,5.51529]
["bitfinex","SOLUSD",1767347366545,31.17736237,129.41,129.37,7.72976733]
["bitfinex","SOLUSD",1767347366742,7.40736237,129.41,129.36,28.24555352]
["bitfinex","SOLUSD",1767347367047,7.40736237,129.41,129.36,7.73000598]
["bitfinex","SOLUSD",1767347367254,7.40736237,129.41,129.37,14.14]
["bitfinex","SOLUSD",1767347367464,8.16289101,129.47,129.39,8.35013837]
["bitfinex","SOLUSD",1767347367762,7.78293059,129.52,129.47,23.16289101]
["bitfinex","SOLUSD",1767347367763,3.74700927,129.52,129.47,23.16289101]
["bitfinex","SOLUSD",1767347367959,3.74700927,129.52,129.44,8.35013837]
["bitfinex","SOLUSD",1767347368166,4.47142497,129.52,129.44,8.35013837]
["bitfinex","SOLUSD",1767347368353,4.47142497,129.52,129.46,5.51529]
["bitfinex","SOLUSD",1767347368561,3.74700927,129.52,129.45,36.84472916]
["bitfinex","SOLUSD",1767347368759,3.74700927,129.52,129.48,8.35013837]
["bitfinex","SOLUSD",1767347369146,3.74700927,129.52,129.47,30.0]
["bitfinex","SOLUSD",1767347369147,3.74700927,129.52,129.45,15.0]
["bitfinex","SOLUSD",1767347369368,3.74700927,129.52,129.49,25.8]
["bitfinex","SOLUSD",1767347369577,3.74700927,129.52,129.49,25.3]
["bitfinex","SOLUSD",1767347369749,3.74700927,129.52,129.47,15.0]
["bitfinex","SOLUSD",1767347369950,3.74700927,129.52,129.46,14.12]
["bitfinex","SOLUSD",1767347370154,3.74700927,129.52,129.47,15.0]
["bitfinex","SOLUSD",1767347370361,80.25819999,129.53,129.48,8.35013837]
["bitfinex","SOLUSD",1767347370677,1e-08,129.53,129.52,28.86542837]
["bitfinex","SOLUSD",1767347370970,82.92586813,129.64,129.61,15.0]
["bitfinex","SOLUSD",1767347370971,19.20464117,129.64,129.61,15.0]
["bitfinex","SOLUSD",1767347371172,19.20464117,129.64,129.62,14.12]
["bitfinex","SOLUSD",1767347371373,19.20464117,129.64,129.59,29.12]
["bitfinex","SOLUSD",1767347371557,19.20464117,129.64,129.54,22.87635965]
["bitfinex","SOLUSD",1767347371558,19.20464117,129.64,129.56,22.47013837]
["bitfinex","SOLUSD",1767347371753,19.20464117,129.64,129.59,8.35013837]
["bitfinex","SOLUSD",1767347371957,18.70464117,129.64,129.59,23.35013837]
["bitfinex","SOLUSD",1767347372154,18.70464117,129.64,129.59,8.35013837]
["bitfinex","SOLUSD",1767347372354,87.95394426,129.7,129.61,8.35013837]
["bitfinex","SOLUSD",1767347372554,87.95394426,129.7,129.6,23.35013837]
["bitfinex","SOLUSD",1767347372555,87.95394426,129.7,129.64,15.0]
["bitfinex","SOLUSD",1767347372753,87.95394426,129.7,129.65,14.12]
["bitfinex","SOLUSD",1767347372955,87.95394426,129.7,129.65,22.47013837]
["bitfinex","SOLUSD",1767347373182,87.95394426,129.7,129.65,29.12]
["bitfinex","SOLUSD",1767347373477,0.7244157,129.69,129.6,30.0]
["bitfinex","SOLUSD",1767347373675,87.95394426,129.7,129.62,30.0]
["bitfinex","SOLUSD",1767347373876,57.68394426,129.7,129.64,30.0]
["bitfinex","SOLUSD",1767347374275,57.68394426,129.7,129.58,7.71694779]
["bitfinex","SOLUSD",1767347374276,14.1,129.69,129.58,7.71694779]
["bitfinex","SOLUSD",1767347374460,7.71188401,129.67,129.54,15.0]
["bitfinex","SOLUSD",1767347374661,0.7244157,129.65,129.53,14.1]
["bitfinex","SOLUSD",1767347374866,0.7244157,129.65,129.51,29.1]
["bitfinex","SOLUSD",1767347375066,0.7244157,129.63,129.49,22.7223498]
["bitfinex","SOLUSD",1767347375264,8.35013837,129.62,129.46,37.72385781]
["bitfinex","SOLUSD",1767347375579,0.7244157,129.6,129.47,0.7723797]
["bitfinex","SOLUSD",1767347375974,0.7244157,129.6,129.44,14.87255871]
["bitfinex","SOLUSD",1767347376285,8.35013837,129.58,129.44,0.77255871]
["bitfinex","SOLUSD",1767347376484,65.5510141,129.67,129.44,15.77255871]
["bitfinex","SOLUSD",1767347376485,7.7190274,129.55,129.44,15.77255871]
["bitfinex","SOLUSD",1767347376664,0.7244157,129.53,129.44,0.77255871]
["bitfinex","SOLUSD",1767347376857,0.7244157,129.53,129.44,22.59774256]
["bitfinex","SOLUSD",1767347377657,0.7244157,129.6,129.46,15.0]
["bitfinex","SOLUSD",1767347377880,0.7244157,129.58,129.47,0.7723797]
["bitfinex","SOLUSD",1767347378585,0.7244157,129.56,129.47,0.7723797]
["bitfinex","SOLUSD",1767347378881,0.7244157,129.61,129.49,15.0]
["bitfinex","SOLUSD",1767347379056,0.7244157,129.61,129.5,0.77220077]
["bitfinex","SOLUSD",1767347379787,0.7244157,129.63,129.52,15.0]
["bitfinex","SOLUSD",1767347380081,0.7244157,129.63,129.53,14.87202192]
["bitfinex","SOLUSD",1767347380486,0.7244157,129.69,129.56,15.0]
["bitfinex","SOLUSD",1767347380661,0.7244157,129.68,129.58,15.0]
["bitfinex","SOLUSD",1767347380982,58.40835996,129.7,129.6,15.0]
["bitfinex","SOLUSD",1767347381157,57.68394426,129.7,129.6,15.0]
["bitfinex","SOLUSD",1767347381358,57.68394426,129.7,129.63,15.0]
["bitfinex","SOLUSD",1767347381665,57.68394426,129.7,129.61,15.0]
["bitfinex","SOLUSD",1767347381982,57.68394426,129.7,129.59,15.0]
["bitfinex","SOLUSD",1767347381983,0.7244157,129.69,129.6,14.1]
["bitfinex","SOLUSD",1767347382176,0.7244157,129.69,129.59,0.77166448]
["bitfinex","SOLUSD",1767347382410,0.7244157,129.67,129.58,14.1]
["bitfinex","SOLUSD",1767347382593,19.27849442,129.68,129.58,14.1]
["bitfinex","SOLUSD",1767347382774,0.7244157,129.66,129.58,14.1]
["bitfinex","SOLUSD",1767347382963,0.7244157,129.66,129.57,0.77178359]
["bitfinex","SOLUSD",1767347383279,26.98743156,129.69,129.53,30.0]
["bitfinex","SOLUSD",1767347383280,0.7244157,129.64,129.53,8.49206746]
["bitfinex","SOLUSD",1767347383589,26.98743156,129.69,129.55,15.0]
["bitfinex","SOLUSD",1767347383764,26.98743156,129.69,129.58,7.71719122]
["bitfinex","SOLUSD",1767347383765,0.7244157,129.67,129.58,7.71719122]
["bitfinex","SOLUSD",1767347384077,0.7244157,129.67,129.59,0.77166448]
["bitfinex","SOLUSD",1767347384392,57.68394426,129.7,129.59,0.77166448]
["bitfinex","SOLUSD",1767347384393,58.40835996,129.7,129.6,38.35013837]
["bitfinex","SOLUSD",1767347384573,58.40835996,129.7,129.61,0.7715454]
["bitfinex","SOLUSD",1767347384574,0.7244157,129.69,129.61,0.7715454]
["bitfinex","SOLUSD",1767347384881,0.7244157,129.68,129.61,0.7715454]
["bitfinex","SOLUSD",1767347385267,0.7244157,129.68,129.59,0.77166448]
["bitfinex","SOLUSD",1767347385795,0.7244157,129.68,129.6,15.0]
["bitfinex","SOLUSD",1767347385964,0.7244157,129.68,129.61,8.48695289]
["bitfinex","SOLUSD",1767347386180,57.68394426,129.7,129.61,8.48695289]
["bitfinex","SOLUSD",1767347386181,57.68394426,129.7,129.62,29.08]
["bitfinex","SOLUSD",1767347386803,19.0549859,129.7,129.67,15.0]
["bitfinex","SOLUSD",1767347386990,0.7244157,129.75,129.67,15.0]
["bitfinex","SOLUSD",1767347387304,0.7244157,129.75,129.66,15.0]
["bitfinex","SOLUSD",1767347387507,2.29006518,129.76,129.71,30.0]
["bitfinex","SOLUSD",1767347387688,2.29006518,129.76,129.71,29.08]
["bitfinex","SOLUSD",1767347387882,87.65178604,129.81,129.73,15.0]
["bitfinex","SOLUSD",1767347388098,86.92737034,129.81,129.73,15.0]
["bitfinex","SOLUSD",1767347388284,86.92737034,129.81,129.74,15.0]
["bitfinex","SOLUSD",1767347388606,1e-08,129.81,129.76,41.97287299]
["bitfinex","SOLUSD",1767347388805,0.7244157,129.86,129.78,15.0]
["bitfinex","SOLUSD",1767347389300,88.26120441,129.87,129.79,14.08]
["bitfinex","SOLUSD",1767347389491,88.98562011,129.87,129.79,29.08]
["bitfinex","SOLUSD",1767347389804,88.98562011,129.87,129.76,56.97287299]
["bitfinex","SOLUSD",1767347390107,0.7244157,129.85,129.74,30.0]
["bitfinex","SOLUSD",1767347390410,0.7244157,129.85,129.72,14.08]
["bitfinex","SOLUSD",1767347390619,88.26120441,129.87,129.76,35.32301136]
["bitfinex","SOLUSD",1767347390792,88.26120441,129.87,129.79,15.0]
["bitfinex","SOLUSD",1767347390986,88.26120441,129.87,129.81,15.0]
["bitfinex","SOLUSD",1767347391185,88.26120441,129.87,129.83,15.0]
["bitfinex","SOLUSD",1767347391394,0.7244157,129.86,129.81,30.0]
["bitfinex","SOLUSD",1767347391686,0.7244157,129.86,129.78,19.59529]
["bitfinex","SOLUSD",1767347391687,0.7244157,129.86,129.78,0.71035607]
["bitfinex","SOLUSD",1767347392101,0.7244157,129.86,129.76,21.78653514]
["bitfinex","SOLUSD",1767347392311,0.7244157,129.84,129.76,21.78653514]
["bitfinex","SOLUSD",1767347392496,14.8044157,129.84,129.76,22.49689121]
["bitfinex","SOLUSD",1767347392696,0.7244157,129.83,129.73,0.71035607]
["bitfinex","SOLUSD",1767347392991,0.7244157,129.83,129.76,8.41673574]
["bitfinex","SOLUSD",1767347392992,14.08,129.83,129.76,8.41673574]
["bitfinex","SOLUSD",1767347393187,0.7244157,129.85,129.77,0.71035607]
["bitfinex","SOLUSD",1767347393392,14.8044157,129.85,129.77,0.71035607]
["bitfinex","SOLUSD",1767347393608,0.7244157,129.84,129.74,7.70756897]
["bitfinex","SOLUSD",1767347393813,0.7244157,129.84,129.74,0.71035607]
["bitfinex","SOLUSD",1767347393986,0.7244157,129.84,129.73,0.77083172]
["bitfinex","SOLUSD",1767347394188,14.06,129.83,129.73,8.47912734]
["bitfinex","SOLUSD",1767347394411,14.06,129.83,129.73,0.77083172]
["bitfinex","SOLUSD",1767347394412,0.7244157,129.82,129.73,0.77083172]
["bitfinex","SOLUSD",1767347394600,7.70356675,129.81,129.74,0.77077231]
["bitfinex","SOLUSD",1767347394799,0.7244157,129.8,129.72,0.77089115]
["bitfinex","SOLUSD",1767347395097,0.7244157,129.78,129.62,15.71035607]
["bitfinex","SOLUSD",1767347395298,0.7244157,129.75,129.6,0.71035607]
["bitfinex","SOLUSD",1767347395500,8.35013837,129.76,129.6,9.19772531]
["bitfinex","SOLUSD",1767347395501,0.7244157,129.73,129.6,9.19772531]
["bitfinex","SOLUSD",1767347395709,0.7244157,129.71,129.6,0.77160493]
["bitfinex","SOLUSD",1767347395997,8.35013837,129.67,129.53,24.19564049]
["bitfinex","SOLUSD",1767347396203,5.51529,129.74,129.53,9.19564049]
["bitfinex","SOLUSD",1767347396204,0.69081293,129.65,129.53,9.19564049]
["bitfinex","SOLUSD",1767347396404,0.69081293,129.67,129.53,0.77202192]
["bitfinex","SOLUSD",1767347396592,0.69081293,129.67,129.52,15.0]
["bitfinex","SOLUSD",1767347396593,19.28431073,129.64,129.52,0.70386701]
["bitfinex","SOLUSD",1767347396790,46.90873337,129.68,129.52,0.70386701]
["bitfinex","SOLUSD",1767347396791,14.06,129.63,129.54,0.70386701]
["bitfinex","SOLUSD",1767347396990,7.71188401,129.67,129.55,0.77190274]
["bitfinex","SOLUSD",1767347397313,0.69081293,129.66,129.56,0.70386701]
["bitfinex","SOLUSD",1767347397513,0.69081293,129.66,129.58,0.70386701]
["bitfinex","SOLUSD",1767347397712,7.71131004,129.68,129.6,0.70386701]
["bitfinex","SOLUSD",1767347397915,14.06,129.68,129.61,0.7715454]
["bitfinex","SOLUSD",1767347398118,14.06,129.68,129.61,1.47541241]
["bitfinex","SOLUSD",1767347398303,0.69081293,129.68,129.61,1.47541241]
["bitfinex","SOLUSD",1767347398511,0.69081293,129.68,129.62,0.70386701]
["bitfinex","SOLUSD",1767347398707,7.71016353,129.7,129.62,0.70386701]
["bitfinex","SOLUSD",1767347398708,14.08,129.71,129.64,0.70386701]
["bitfinex","SOLUSD",1767347399021,14.08,129.71,129.63,0.77142636]
["bitfinex","SOLUSD",1767347399022,14.08,129.73,129.66,0.70386701]
["bitfinex","SOLUSD",1767347399325,14.08,129.77,129.68,0.70386701]
["bitfinex","SOLUSD",1767347399502,0.75559945,129.82,129.7,15.0]
["bitfinex","SOLUSD",1767347399701,0.75559945,129.82,129.72,0.70386701]
["bitfinex","SOLUSD",1767347399918,126.76187215,129.87,129.71,0.77095058]
["bitfinex","SOLUSD",1767347399919,0.75559945,129.86,129.75,15.0]
["bitfinex","SOLUSD",1767347400215,0.69081293,129.84,129.76,0.77065351]
["bitfinex","SOLUSD",1767347400415,1.44641238,129.83,129.76,0.77065351]
["bitfinex","SOLUSD",1767347400621,0.69081293,129.81,129.73,9.18252848]
["bitfinex","SOLUSD",1767347400792,8.39442672,129.81,129.73,1.47469873]
["bitfinex","SOLUSD",1767347400992,0.69081293,129.8,129.73,1.47469873]
["bitfinex","SOLUSD",1767347401320,1.44641238,129.85,129.75,0.70386701]
["bitfinex","SOLUSD",1767347401617,1.44641238,129.85,129.72,0.70386701]
["bitfinex","SOLUSD",1767347401618,0.69081293,129.83,129.72,0.70386701]
["bitfinex","SOLUSD",1767347401828,0.69081293,129.81,129.7,0.77101002]
["bitfinex","SOLUSD",1767347402029,0.69081293,129.79,129.68,0.77112893]
["bitfinex","SOLUSD",1767347402327,0.69081293,129.76,129.62,23.41830881]
["bitfinex","SOLUSD",1767347402509,8.35013837,129.75,129.6,15.0]
["bitfinex","SOLUSD",1767347402823,8.35013837,129.75,129.54,0.77196232]
["bitfinex","SOLUSD",1767347402824,0.69081293,129.72,129.61,0.70386701]
["bitfinex","SOLUSD",1767347403031,0.69081293,129.72,129.61,0.7715454]
["bitfinex","SOLUSD",1767347403320,0.69081293,129.81,129.64,0.70386701]
["bitfinex","SOLUSD",1767347403523,0.69081293,129.79,129.66,0.70386701]
["bitfinex","SOLUSD",1767347403731,0.69081293,129.77,129.68,0.70386701]
["bitfinex","SOLUSD",1767347404098,0.69081293,129.76,129.68,0.70386701]
["bitfinex","SOLUSD",1767347404296,0.69081293,129.76,129.66,0.77124787]
["bitfinex","SOLUSD",1767347404297,0.69081293,129.76,129.69,1.47493648]
["bitfinex","SOLUSD",1767347404623,0.69081293,129.76,129.66,0.73223787]
["bitfinex","SOLUSD",1767347404824,14.06,129.78,129.66,0.73223787]
["bitfinex","SOLUSD",1767347404825,0.69081293,129.74,129.66,0.73223787]
["bitfinex","SOLUSD",1767347405038,0.69081293,129.74,129.64,0.70386701]
["bitfinex","SOLUSD",1767347405535,0.69081293,129.74,129.62,0.77148588]
["bitfinex","SOLUSD",1767347405722,0.69081293,129.74,129.61,1.47541241]
["bitfinex","SOLUSD",1767347405921,0.69081293,129.72,129.62,0.70386701]
["bitfinex","SOLUSD",1767347406234,0.69081293,129.72,129.64,0.70386701]
["bitfinex","SOLUSD",1767347406534,0.69081293,129.72,129.61,0.70386701]
["bitfinex","SOLUSD",1767347406736,0.69081293,129.72,129.63,0.70386701]
["bitfinex","SOLUSD",1767347406938,0.69081293,129.72,129.64,0.70386701]
["bitfinex","SOLUSD",1767347406939,0.69081293,129.71,129.64,0.70386701]
["bitfinex","SOLUSD",1767347407622,0.69081293,129.71,129.62,8.48634469]
["bitfinex","SOLUSD",1767347407623,0.69081293,129.71,129.62,0.77148588]
["bitfinex","SOLUSD",1767347408019,0.69081293,129.71,129.61,0.70386701]
["bitfinex","SOLUSD",1767347408418,0.69081293,129.69,129.61,0.70386701]
["bitfinex","SOLUSD",1767347408613,0.69081293,129.69,129.58,0.77172403]
["bitfinex","SOLUSD",1767347408939,0.69081293,129.67,129.56,0.70386701]
["bitfinex","SOLUSD",1767347409241,0.69081293,129.65,129.51,14.08]
["bitfinex","SOLUSD",1767347409447,0.69081293,129.65,129.49,30.0]
["bitfinex","SOLUSD",1767347409448,0.69081293,129.65,129.49,7.72219408]
["bitfinex","SOLUSD",1767347409621,0.69081293,129.63,129.51,0.70386701]
["bitfinex","SOLUSD",1767347409812,0.69081293,129.63,129.5,0.77220077]
["bitfinex","SOLUSD",1767347410018,0.69081293,129.63,129.51,0.70386701]
["bitfinex","SOLUSD",1767347410240,0.69081293,129.61,129.52,0.77208153]
["bitfinex","SOLUSD",1767347410425,0.69081293,129.61,129.53,0.70386701]
["bitfinex","SOLUSD",1767347410830,0.69081293,129.59,129.51,0.70386701]
["bitfinex","SOLUSD",1767347411042,0.69081293,129.59,129.53,0.70386701]
["bitfinex","SOLUSD",1767347411239,0.79460945,129.71,129.54,0.77196232]
["bitfinex","SOLUSD",1767347411548,0.69081293,129.69,129.58,0.70386701]
["bitfinex","SOLUSD",1767347411838,0.69081293,129.69,129.54,9.12210069]
["bitfinex","SOLUSD",1767347411839,0.69081293,129.69,129.56,0.70386701]
["bitfinex","SOLUSD",1767347412041,36.13009862,129.7,129.53,56.10068615]
["bitfinex","SOLUSD",1767347412042,0.69081293,129.67,129.57,0.70386701]
["bitfinex","SOLUSD",1767347412338,0.69081293,129.67,129.54,0.70386701]
["bitfinex","SOLUSD",1767347412538,0.69081293,129.65,129.54,0.70386701]
["bitfinex","SOLUSD",1767347412840,0.69081293,129.63,129.54,7.7194002]
["bitfinex","SOLUSD",1767347413144,0.69081293,129.63,129.56,0.70386701]
["bitfinex","SOLUSD",1767347413441,0.69081293,129.63,129.51,0.77214114]
["bitfinex","SOLUSD",1767347413633,0.69081293,129.63,129.51,1.47600815]
["bitfinex","SOLUSD",1767347413832,26.99784017,129.64,129.49,0.7722604]
["bitfinex","SOLUSD",1767347413833,0.69081293,129.61,129.49,0.7722604]
["bitfinex","SOLUSD",1767347414043,0.69081293,129.61,129.48,0.70386701]
["bitfinex","SOLUSD",1767347414339,0.69081293,129.59,129.49,0.70386701]
["bitfinex","SOLUSD",1767347414539,0.69081293,129.59,129.5,0.70386701]
["bitfinex","SOLUSD",1767347414741,0.69081293,129.59,129.5,7.72189921]
["bitfinex","SOLUSD",1767347415042,0.69081293,129.6,129.52,0.70386701]
["bitfinex","SOLUSD",1767347415340,0.69081293,129.6,129.49,0.7722604]
["bitfinex","SOLUSD",1767347415523,0.69081293,129.6,129.49,9.19869547]
["bitfinex","SOLUSD",1767347415723,0.69081293,129.59,129.51,0.70386701]
["bitfinex","SOLUSD",1767347416815,0.69081293,129.59,129.52,0.70386701]
["bitfinex","SOLUSD",1767347417014,38.5683431,129.64,129.54,0.70386701]
["bitfinex","SOLUSD",1767347417015,0.69081293,129.63,129.54,0.70386701]
["bitfinex","SOLUSD",1767347417420,0.79460945,129.63,129.54,0.70386701]
["bitfinex","SOLUSD",1767347417731,0.69081293,129.62,129.54,0.70386701]
["bitfinex","SOLUSD",1767347417931,0.69081293,129.62,129.52,0.70386701]
["bitfinex","SOLUSD",1767347418119,0.69081293,129.62,129.5,0.77220077]
["bitfinex","SOLUSD",1767347418318,0.69081293,129.62,129.49,0.70386701]
["bitfinex","SOLUSD",1767347418532,0.69081293,129.6,129.49,8.42605736]
["bitfinex","SOLUSD",1767347418743,0.69081293,129.6,129.5,7.72190709]
["bitfinex","SOLUSD",1767347418944,0.69081293,129.6,129.49,0.70386701]
["bitfinex","SOLUSD",1767347418945,0.69081293,129.58,129.49,0.70386701]
["bitfinex","SOLUSD",1767347419243,0.69081293,129.58,129.49,8.42636384]
["bitfinex","SOLUSD",1767347419440,7.71585241,129.61,129.51,0.70386701]
["bitfinex","SOLUSD",1767347419625,0.69081293,129.6,129.51,0.70386701]
["bitfinex","SOLUSD",1767347420549,8.40553508,129.63,129.53,0.70386701]
["bitfinex","SOLUSD",1767347420755,9.19982369,129.63,129.55,0.70386701]
["bitfinex","SOLUSD",1767347420939,9.19982369,129.63,129.56,0.70386701]
["bitfinex","SOLUSD",1767347421439,1.48542238,129.63,129.56,0.70386701]
["bitfinex","SOLUSD",1767347421623,0.69081293,129.63,129.56,0.70386701]
["bitfinex","SOLUSD",1767347421821,0.79460945,129.62,129.56,0.70386701]
["bitfinex","SOLUSD",1767347422048,0.69081293,129.66,129.58,0.70386701]
["bitfinex","SOLUSD",1767347422237,1.48542238,129.65,129.58,0.70386701]
["bitfinex","SOLUSD",1767347422645,0.69081293,129.65,129.58,0.70386701]
["bitfinex","SOLUSD",1767347422850,0.69081293,129.65,129.58,8.42100837]
["bitfinex","SOLUSD",1767347423051,1.48542238,129.65,129.58,8.42100837]
["bitfinex","SOLUSD",1767347423260,1.48542238,129.65,129.57,0.77178359]
["bitfinex","SOLUSD",1767347423261,0.69081293,129.64,129.57,0.77178359]
["bitfinex","SOLUSD",1767347423428,1.48542238,129.64,129.56,8.42222602]
["bitfinex","SOLUSD",1767347423626,1.48542238,129.64,129.57,0.77178359]
["bitfinex","SOLUSD",1767347423826,1.48542238,129.64,129.58,8.42109561]
["bitfinex","SOLUSD",1767347424060,0.69081293,129.64,129.58,0.70386701]
["bitfinex","SOLUSD",1767347424251,1.48542238,129.63,129.55,0.70386701]
["bitfinex","SOLUSD",1767347424559,1.48542238,129.63,129.56,9.19394839]
["bitfinex","SOLUSD",1767347424724,0.79460945,129.63,129.56,1.47571017]
["bitfinex","SOLUSD",1767347424929,0.69081293,129.61,129.54,0.77196232]
["bitfinex","SOLUSD",1767347425232,0.69081293,129.6,129.54,8.49156935]
["bitfinex","SOLUSD",1767347425436,0.69081293,129.6,129.54,0.77196232]
["bitfinex","SOLUSD",1767347425653,1.51381795,129.62,129.55,0.66115852]
["bitfinex","SOLUSD",1767347425850,0.79460945,129.63,129.55,0.66115852]
["bitfinex","SOLUSD",1767347426230,0.66356976,129.62,129.55,0.66115852]
["bitfinex","SOLUSD",1767347426447,1.45817921,129.61,129.55,0.66115852]
["bitfinex","SOLUSD",1767347426630,0.66356976,129.6,129.53,0.67255585]
["bitfinex","SOLUSD",1767347426835,0.66356976,129.64,129.56,8.39098746]
["bitfinex","SOLUSD",1767347427034,9.17186993,129.64,129.56,8.39098746]
["bitfinex","SOLUSD",1767347427245,0.66356976,129.63,129.56,0.77184316]
["bitfinex","SOLUSD",1767347427433,0.66356976,129.63,129.55,8.39150812]
["bitfinex","SOLUSD",1767347427434,0.79460945,129.62,129.55,8.39150812]
["bitfinex","SOLUSD",1767347427752,1.45817921,129.63,129.56,0.67255585]
["bitfinex","SOLUSD",1767347427957,0.66356976,129.62,129.56,0.67255585]
["bitfinex","SOLUSD",1767347428146,0.79460945,129.61,129.56,0.67255585]
["bitfinex","SOLUSD",1767347428344,1.45817921,129.61,129.54,0.77196232]
["bitfinex","SOLUSD",1767347428559,1.45817921,129.61,129.54,1.44451817]
["bitfinex","SOLUSD",1767347428740,1.45817921,129.61,129.54,9.16412131]
["bitfinex","SOLUSD",1767347429240,1.45817921,129.63,129.55,0.67255585]
["bitfinex","SOLUSD",1767347429448,1.45817921,129.63,129.54,42.79062366]
["bitfinex","SOLUSD",1767347429449,0.66356976,129.63,129.57,0.67255585]
["bitfinex","SOLUSD",1767347429842,1.45817921,129.63,129.57,0.67255585]
["bitfinex","SOLUSD",1767347430058,0.66356976,129.63,129.57,0.67255585]
["bitfinex","SOLUSD",1767347430928,1.45817921,129.63,129.57,0.67255585]
["bitfinex","SOLUSD",1767347431170,0.66356976,129.62,129.54,0.67255585]
["bitfinex","SOLUSD",1767347431355,0.66356976,129.61,129.54,0.67255585]
["bitfinex","SOLUSD",1767347432265,0.66356976,129.61,129.52,34.30148098]
["bitfinex","SOLUSD",1767347432266,0.66356976,129.59,129.52,0.67255585]
["bitfinex","SOLUSD",1767347432461,0.66356976,129.59,129.51,1.44469699]
["bitfinex","SOLUSD",1767347432953,7.71724031,129.58,129.51,0.67255585]
["bitfinex","SOLUSD",1767347433160,0.66356976,129.57,129.49,1.44481625]
["bitfinex","SOLUSD",1767347433546,0.66356976,129.57,129.5,7.72184949]
["bitfinex","SOLUSD",1767347433742,39.36592781,129.63,129.52,0.67255585]
["bitfinex","SOLUSD",1767347433946,0.66356976,129.59,129.52,0.67255585]
["bitfinex","SOLUSD",1767347434936,8.51073532,129.6,129.52,0.67255585]
["bitfinex","SOLUSD",1767347435262,0.66356976,129.61,129.52,0.67255585]
["bitfinex","SOLUSD",1767347435558,0.66356976,129.61,129.52,8.39324561]
["bitfinex","SOLUSD",1767347435559,0.66356976,129.59,129.52,8.39324561]
["bitfinex","SOLUSD",1767347435766,0.66356976,129.59,129.52,0.67255585]
["bitfinex","SOLUSD",1767347436060,0.66356976,129.59,129.52,8.39330052]
["bitfinex","SOLUSD",1767347436438,0.66356976,129.59,129.52,0.67255585]
["bitfinex","SOLUSD",1767347436866,0.66356976,129.59,129.52,8.39332815]
["bitfinex","SOLUSD",1767347437066,0.66356976,129.62,129.53,0.67255585]
["bitfinex","SOLUSD",1767347437243,1.45817921,129.61,129.53,0.67255585]
["bitfinex","SOLUSD",1767347437768,0.66356976,129.6,129.53,0.67255585]
["bitfinex","SOLUSD",1767347437939,0.79460945,129.59,129.51,0.77214114]
["bitfinex","SOLUSD",1767347438276,0.66356976,129.57,129.48,0.67255585]
["bitfinex","SOLUSD",1767347438443,0.66356976,129.57,129.49,7.72226401]
["bitfinex","SOLUSD",1767347438967,7.71843161,129.56,129.49,7.72226401]
["bitfinex","SOLUSD",1767347439172,8.38200137,129.56,129.49,7.72226401]
["bitfinex","SOLUSD",1767347439356,0.66356976,129.56,129.49,8.39481986]
["bitfinex","SOLUSD",1767347439666,0.79460945,129.6,129.49,8.39481986]
["bitfinex","SOLUSD",1767347439667,8.38045168,129.59,129.51,0.67255585]
["bitfinex","SOLUSD",1767347439869,0.66356976,129.58,129.51,0.67255585]
["bitfinex","SOLUSD",1767347440040,0.66356976,129.57,129.49,8.39481986]
["bitfinex","SOLUSD",1767347440240,0.66356976,129.57,129.5,0.67255585]
["bitfinex","SOLUSD",1767347440442,0.66356976,129.57,129.5,1.44475662]
["bitfinex","SOLUSD",1767347440757,0.66356976,129.57,129.5,0.67255585]
["bitfinex","SOLUSD",1767347441367,0.66356976,129.56,129.47,9.16821071]
["bitfinex","SOLUSD",1767347441563,0.66356976,129.56,129.48,7.7231261]
["bitfinex","SOLUSD",1767347441753,0.66356976,129.55,129.49,7.72259625]
["bitfinex","SOLUSD",1767347442068,0.66356976,129.55,129.46,8.39648909]
["bitfinex","SOLUSD",1767347442379,0.66356976,129.55,129.47,0.7723797]
["bitfinex","SOLUSD",1767347442542,0.66356976,129.55,129.46,8.39678746]
["bitfinex","SOLUSD",1767347442738,0.66356976,129.55,129.47,7.72377104]
["bitfinex","SOLUSD",1767347442942,0.66356976,129.55,129.48,7.72319851]
["bitfinex","SOLUSD",1767347443150,0.66356976,129.53,129.46,8.39638678]
["bitfinex","SOLUSD",1767347443750,0.66356976,129.53,129.45,8.59707278]
["bitfinex","SOLUSD",1767347444465,0.66356976,129.53,129.45,8.59729514]
["bitfinex","SOLUSD",1767347444668,0.66356976,129.53,129.45,0.2]
["bitfinex","SOLUSD",1767347444966,8.35013837,129.51,129.39,0.67255585]
["bitfinex","SOLUSD",1767347445170,0.66356976,129.48,129.38,0.2]
["bitfinex","SOLUSD",1767347445345,0.66356976,129.48,129.38,7.92857735]
["bitfinex","SOLUSD",1767347445667,0.66356976,129.46,129.38,0.2]
["bitfinex","SOLUSD",1767347446069,0.66356976,129.46,129.38,7.92899206]
["bitfinex","SOLUSD",1767347446270,0.66356976,129.46,129.38,8.60154791]
["bitfinex","SOLUSD",1767347446845,0.66356976,129.46,129.38,0.87255585]
["bitfinex","SOLUSD",1767347447246,7.72499034,129.45,129.38,8.60171642]
["bitfinex","SOLUSD",1767347447446,0.66356976,129.45,129.39,0.67255585]
["bitfinex","SOLUSD",1767347448086,14.08,129.48,129.39,0.67255585]
["bitfinex","SOLUSD",1767347448377,0.66356976,129.47,129.39,0.67255585]
["bitfinex","SOLUSD",1767347448559,0.66356976,129.47,129.38,0.2]
["bitfinex","SOLUSD",1767347449356,0.66356976,129.45,129.38,0.2]
["bitfinex","SOLUSD",1767347450071,7.72200772,129.5,129.4,0.67255585]
["bitfinex","SOLUSD",1767347450267,0.66356976,129.49,129.42,0.67255585]
["bitfinex","SOLUSD",1767347450770,14.74356976,129.49,129.42,0.67255585]
["bitfinex","SOLUSD",1767347450950,0.66356976,129.48,129.42,0.67255585]
["bitfinex","SOLUSD",1767347451149,27.69532361,129.48,129.42,0.67255585]
["bitfinex","SOLUSD",1767347451353,0.66356976,129.51,129.43,0.7726184]
["bitfinex","SOLUSD",1767347451653,1.45817921,129.5,129.44,0.67255585]
["bitfinex","SOLUSD",1767347451965,1.45817921,129.5,129.41,0.67255585]
["bitfinex","SOLUSD",1767347451966,14.08,129.49,129.41,0.67255585]
["bitfinex","SOLUSD",1767347452149,0.66356976,129.48,129.41,0.67255585]
["bitfinex","SOLUSD",1767347452350,0.66356976,129.48,129.39,0.67255585]
["bitfinex","SOLUSD",1767347452581,0.66356976,129.47,129.38,0.2]
["bitfinex","SOLUSD",1767347452871,0.66356976,129.47,129.38,0.87255585]
["bitfinex","SOLUSD",1767347453078,14.08,129.46,129.39,7.72831957]
["bitfinex","SOLUSD",1767347453275,21.80464861,129.46,129.4,0.67255585]
["bitfinex","SOLUSD",1767347453470,22.46821837,129.46,129.4,0.67255585]
["bitfinex","SOLUSD",1767347454451,0.66356976,129.45,129.39,0.67255585]
["bitfinex","SOLUSD",1767347454974,0.66356976,129.48,129.41,0.67255585]
["bitfinex","SOLUSD",1767347455177,0.79460945,129.47,129.41,8.39962246]
["bitfinex","SOLUSD",1767347455477,0.79460945,129.49,129.42,0.7726781]
["bitfinex","SOLUSD",1767347455659,0.79460945,129.49,129.43,0.67255585]
["bitfinex","SOLUSD",1767347456374,1.48642902,129.49,129.43,0.67255585]
["bitfinex","SOLUSD",1767347456670,5.7114522,129.48,129.43,0.67255585]
["bitfinex","SOLUSD",1767347456876,5.7114522,129.47,129.43,0.67255585]
["bitfinex","SOLUSD",1767347457083,5.7114522,129.46,129.41,8.39133101]
["bitfinex","SOLUSD",1767347457262,5.7114522,129.45,129.41,0.6642644]
["bitfinex","SOLUSD",1767347457457,6.40327177,129.44,129.38,8.59306366]
["bitfinex","SOLUSD",1767347457660,6.40327177,129.44,129.38,0.8642644]
["bitfinex","SOLUSD",1767347457661,0.69181957,129.44,129.38,0.8642644]
["bitfinex","SOLUSD",1767347458280,0.69181957,129.44,129.39,0.6642644]
["bitfinex","SOLUSD",1767347458494,41.87223413,129.45,129.39,0.6642644]
["bitfinex","SOLUSD",1767347458976,8.45966542,129.45,129.4,0.6642644]
["bitfinex","SOLUSD",1767347459361,0.73460945,129.45,129.4,8.39202727]
["bitfinex","SOLUSD",1767347459886,8.45964007,129.45,129.4,0.6642644]
["bitfinex","SOLUSD",1767347460384,0.73460945,129.45,129.39,0.6642644]
["bitfinex","SOLUSD",1767347460561,0.73460945,129.45,129.4,7.72757162]
["bitfinex","SOLUSD",1767347460756,0.73460945,129.45,129.39,8.39260275]
["bitfinex","SOLUSD",1767347460956,0.73460945,129.45,129.4,7.72775787]
["bitfinex","SOLUSD",1767347461155,8.45972203,129.45,129.39,8.39265063]
["bitfinex","SOLUSD",1767347461587,1.42642902,129.46,129.4,8.39213024]
["bitfinex","SOLUSD",1767347461884,22.55876407,129.47,129.41,0.6642644]
["bitfinex","SOLUSD",1767347462177,0.73460945,129.47,129.42,0.6642644]
["bitfinex","SOLUSD",1767347462378,0.69181957,129.51,129.42,0.6642644]
["bitfinex","SOLUSD",1767347462379,8.41334073,129.51,129.43,0.6642644]
["bitfinex","SOLUSD",1767347462562,0.73460945,129.5,129.43,0.6642644]
["bitfinex","SOLUSD",1767347462764,33.39996867,129.54,129.42,15.7726781]
["bitfinex","SOLUSD",1767347462765,0.73460945,129.54,129.46,0.6642644]
["bitfinex","SOLUSD",1767347462979,14.79181957,129.56,129.47,0.6642644]
["bitfinex","SOLUSD",1767347463178,1.42642902,129.55,129.47,0.6642644]
["bitfinex","SOLUSD",1767347463692,0.69181957,129.54,129.46,0.6642644]
["bitfinex","SOLUSD",1767347463862,1.42642902,129.53,129.46,8.38825096]
["bitfinex","SOLUSD",1767347464182,0.69181957,129.52,129.46,8.38825096]
["bitfinex","SOLUSD",1767347464575,0.69181957,129.52,129.47,7.72362414]
["bitfinex","SOLUSD",1767347464776,1.42642902,129.54,129.48,0.6642644]
["bitfinex","SOLUSD",1767347465282,0.69181957,129.53,129.45,0.6642644]
["bitfinex","SOLUSD",1767347465484,1.42642902,129.52,129.45,0.6642644]
["bitfinex","SOLUSD",1767347465682,8.41382729,129.5,129.45,0.6642644]
["bitfinex","SOLUSD",1767347466203,8.41382729,129.5,129.44,7.72545916]
["bitfinex","SOLUSD",1767347466204,0.73460945,129.49,129.44,7.72545916]
["bitfinex","SOLUSD",1767347466378,1.42642902,129.49,129.43,0.6642644]
["bitfinex","SOLUSD",1767347466583,14.1,129.53,129.46,0.6642644]
["bitfinex","SOLUSD",1767347466584,0.69181957,129.53,129.46,0.6642644]
["bitfinex","SOLUSD",1767347466765,0.73460945,129.52,129.46,0.6642644]
["bitfinex","SOLUSD",1767347467680,7.71876649,129.56,129.48,0.6642644]
["bitfinex","SOLUSD",1767347467872,0.73460945,129.55,129.48,0.6642644]
["bitfinex","SOLUSD",1767347468377,1.42642902,129.55,129.48,0.6642644]
["bitfinex","SOLUSD",1767347468888,0.73460945,129.56,129.48,0.6642644]
["bitfinex","SOLUSD",1767347469179,9.14506958,129.56,129.48,0.6642644]
["bitfinex","SOLUSD",1767347469761,9.14506958,129.56,129.49,8.38686846]
["bitfinex","SOLUSD",1767347471368,0.69181957,129.55,129.49,0.6642644]
["bitfinex","SOLUSD",1767347471569,1.42642902,129.55,129.49,0.6642644]
["bitfinex","SOLUSD",1767347471884,9.14564445,129.55,129.49,8.38680654]
["bitfinex","SOLUSD",1767347472390,548.34850371,129.73,129.5,0.6642644]
["bitfinex","SOLUSD",1767347472391,8.40883116,129.59,129.5,0.6642644]
["bitfinex","SOLUSD",1767347472686,8.40883116,129.59,129.52,0.6642644]
["bitfinex","SOLUSD",1767347472989,0.76460945,129.58,129.52,0.6642644]
["bitfinex","SOLUSD",1767347473188,0.69181957,129.57,129.52,0.6642644]
["bitfinex","SOLUSD",1767347473482,0.76460945,129.56,129.5,0.6642644]
["bitfinex","SOLUSD",1767347473688,0.76460945,129.58,129.5,0.6642644]
["bitfinex","SOLUSD",1767347473862,0.69181957,129.57,129.5,0.6642644]
["bitfinex","SOLUSD",1767347474058,1.45642902,129.56,129.51,0.6642644]
["bitfinex","SOLUSD",1767347474458,0.69181957,129.58,129.51,0.6642644]
["bitfinex","SOLUSD",1767347474677,0.76460945,129.57,129.51,0.6642644]
["bitfinex","SOLUSD",1767347474881,1.45642902,129.57,129.51,0.6642644]
["bitfinex","SOLUSD",1767347475086,0.69181957,129.56,129.49,8.38673266]
["bitfinex","SOLUSD",1767347475284,0.76460945,129.55,129.49,8.38673266]
["bitfinex","SOLUSD",1767347475487,0.69181957,129.54,129.47,0.6642644]
["bitfinex","SOLUSD",1767347475664,27.01055323,129.58,129.47,0.6642644]
["bitfinex","SOLUSD",1767347475665,1.45642902,129.53,129.47,22.48774496]
["bitfinex","SOLUSD",1767347475872,0.69181957,129.53,129.48,7.72315942]
["bitfinex","SOLUSD",1767347476076,8.41204323,129.53,129.47,8.3878314]
["bitfinex","SOLUSD",1767347476366,1.45642902,129.52,129.47,8.38801253]
["bitfinex","SOLUSD",1767347476802,1.45642902,129.52,129.47,0.6642644]
["bitfinex","SOLUSD",1767347476980,0.69181957,129.52,129.47,0.6642644]
["bitfinex","SOLUSD",1767347477183,0.69181957,129.52,129.47,8.38794769]
["bitfinex","SOLUSD",1767347477915,21.79903804,129.55,129.48,0.6642644]
["bitfinex","SOLUSD",1767347478123,21.79903804,129.55,129.47,27.03317583]
["bitfinex","SOLUSD",1767347478124,0.76460945,129.54,129.49,7.72260406]
["bitfinex","SOLUSD",1767347478401,0.69181957,129.59,129.5,0.6642644]
["bitfinex","SOLUSD",1767347478902,0.76460945,129.58,129.52,0.6642644]
["bitfinex","SOLUSD",1767347479206,0.69181957,129.57,129.52,0.6642644]
["bitfinex","SOLUSD",1767347479371,0.76460945,129.56,129.52,0.6642644]
["bitfinex","SOLUSD",1767347479710,0.69181957,129.57,129.52,0.6642644]
["bitfinex","SOLUSD",1767347479994,0.69181957,129.57,129.51,0.77214114]
["bitfinex","SOLUSD",1767347479995,0.69181957,129.57,129.51,0.6642644]
["bitfinex","SOLUSD",1767347480198,0.76460945,129.56,129.51,0.6642644]
["bitfinex","SOLUSD",1767347480404,9.17488321,129.56,129.49,15.5365248]
["bitfinex","SOLUSD",1767347480574,0.69181957,129.55,129.49,22.48651686]
["bitfinex","SOLUSD",1767347480767,0.69181957,129.54,129.47,0.7723797]
["bitfinex","SOLUSD",1767347480967,1.45642902,129.53,129.46,1.43670376]
["bitfinex","SOLUSD",1767347481199,1.45642902,129.53,129.48,7.72312688]
["bitfinex","SOLUSD",1767347481364,0.69181957,129.53,129.49,7.72252646]
["bitfinex","SOLUSD",1767347481696,0.69181957,129.53,129.48,7.72299048]
["bitfinex","SOLUSD",1767347481875,0.69181957,129.53,129.47,0.6642644]
["bitfinex","SOLUSD",1767347482385,8.41233095,129.53,129.47,8.38782951]
["bitfinex","SOLUSD",1767347482588,0.69181957,129.53,129.48,0.6642644]
["bitfinex","SOLUSD",1767347482771,0.76460945,129.55,129.48,0.6642644]
["bitfinex","SOLUSD",1767347482967,1.45642902,129.55,129.51,8.61967945]
["bitfinex","SOLUSD",1767347483885,1.45642902,129.55,129.5,7.72163693]
["bitfinex","SOLUSD",1767347484095,0.69181957,129.54,129.5,8.61967945]
["bitfinex","SOLUSD",1767347484296,0.76460945,129.53,129.5,8.61967945]
["bitfinex","SOLUSD",1767347484873,0.76460945,129.53,129.48,7.72292142]
["bitfinex","SOLUSD",1767347484874,0.69181957,129.52,129.48,8.61967945]
["bitfinex","SOLUSD",1767347485092,9.3842889,129.53,129.45,8.38885346]
["bitfinex","SOLUSD",1767347485093,0.69181957,129.5,129.45,8.38885346]
["bitfinex","SOLUSD",1767347485288,0.69181957,129.5,129.46,16.34397391]
["bitfinex","SOLUSD",1767347485590,0.69181957,129.5,129.48,8.61967945]
["bitfinex","SOLUSD",1767347485990,21.80035618,129.53,129.49,8.61967945]
["bitfinex","SOLUSD",1767347486175,23.22002097,129.53,129.49,8.61967945]
["bitfinex","SOLUSD",1767347486375,0.65505534,129.52,129.48,7.72313575]
["bitfinex","SOLUSD",1767347486689,0.65505534,129.52,129.49,8.61967945]
["bitfinex","SOLUSD",1767347486992,14.84460945,129.53,129.51,8.61967945]
["bitfinex","SOLUSD",1767347487181,1.41966479,129.54,129.5,8.61967945]
["bitfinex","SOLUSD",1767347487382,9.13934806,129.54,129.5,8.61967945]
["bitfinex","SOLUSD",1767347487977,17.75902751,129.54,129.49,8.61967945]
["bitfinex","SOLUSD",1767347488378,17.75902751,129.54,129.47,0.70150892]
["bitfinex","SOLUSD",1767347488706,17.75902751,129.54,129.49,8.61967945]
["bitfinex","SOLUSD",1767347488893,8.61967945,129.53,129.47,0.70150892]
["bitfinex","SOLUSD",1767347489095,0.76460945,129.52,129.48,8.61967945]
["bitfinex","SOLUSD",1767347489295,0.76460945,129.52,129.47,61.2]
["bitfinex","SOLUSD",1767347489296,8.61967945,129.49,129.47,61.2]
["bitfinex","SOLUSD",1767347489481,0.65505534,129.49,129.45,8.61967945]
["bitfinex","SOLUSD",1767347489684,0.65505534,129.49,129.45,16.34456982]
["bitfinex","SOLUSD",1767347489885,0.65505534,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347490194,0.65505534,129.49,129.45,16.34456982]
["bitfinex","SOLUSD",1767347490374,0.65505534,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347490777,30.42151541,129.51,129.46,8.61967945]
["bitfinex","SOLUSD",1767347491100,8.3768913,129.51,129.47,8.61967945]
["bitfinex","SOLUSD",1767347491298,0.76460945,129.52,129.5,8.61967945]
["bitfinex","SOLUSD",1767347491480,38.5847415,129.59,129.49,0.70150892]
["bitfinex","SOLUSD",1767347491481,7.7194382,129.55,129.49,0.70150892]
["bitfinex","SOLUSD",1767347491679,0.76460945,129.56,129.48,0.70150892]
["bitfinex","SOLUSD",1767347491887,0.65505534,129.57,129.49,7.72260406]
["bitfinex","SOLUSD",1767347492185,0.65505534,129.55,129.48,0.70150892]
["bitfinex","SOLUSD",1767347492495,0.65505534,129.53,129.47,7.72350025]
["bitfinex","SOLUSD",1767347492799,0.65505534,129.53,129.5,8.61967945]
["bitfinex","SOLUSD",1767347493098,1.41966479,129.57,129.52,8.61967945]
["bitfinex","SOLUSD",1767347493297,1.41966479,129.57,129.54,8.61967945]
["bitfinex","SOLUSD",1767347493493,1.41966479,129.57,129.53,8.61967945]
["bitfinex","SOLUSD",1767347493800,1.41966479,129.57,129.5,0.70150892]
["bitfinex","SOLUSD",1767347494093,8.37348695,129.56,129.52,8.61967945]
["bitfinex","SOLUSD",1767347494300,1.41966479,129.55,129.51,8.61967945]
["bitfinex","SOLUSD",1767347494598,1.41966479,129.55,129.49,8.61967945]
["bitfinex","SOLUSD",1767347494599,0.65505534,129.53,129.49,8.61967945]
["bitfinex","SOLUSD",1767347494798,0.76460945,129.52,129.5,8.61967945]
["bitfinex","SOLUSD",1767347495498,1.41966479,129.53,129.51,8.61967945]
["bitfinex","SOLUSD",1767347495793,8.37348695,129.56,129.52,8.61967945]
["bitfinex","SOLUSD",1767347495979,0.76460945,129.55,129.52,8.61967945]
["bitfinex","SOLUSD",1767347496176,0.76460945,129.55,129.5,8.42329169]
["bitfinex","SOLUSD",1767347496400,0.76460945,129.55,129.53,8.61967945]
["bitfinex","SOLUSD",1767347496599,8.48376709,129.55,129.52,8.61967945]
["bitfinex","SOLUSD",1767347496895,0.65505534,129.53,129.47,8.42502064]
["bitfinex","SOLUSD",1767347497095,0.76460945,129.52,129.47,8.42475711]
["bitfinex","SOLUSD",1767347497394,0.76460945,129.52,129.48,8.61967945]
["bitfinex","SOLUSD",1767347497593,8.61967945,129.51,129.45,0.70150892]
["bitfinex","SOLUSD",1767347497795,0.65505534,129.49,129.44,8.61967945]
["bitfinex","SOLUSD",1767347497999,0.65505534,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347499999,0.65505534,129.49,129.44,8.42677674]
["bitfinex","SOLUSD",1767347500187,0.65505534,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347500502,31.07683269,129.5,129.45,0.70150892]
["bitfinex","SOLUSD",1767347500702,0.65505534,129.49,129.43,8.42738575]
["bitfinex","SOLUSD",1767347500998,0.65505534,129.49,129.45,8.61967945]
["bitfinex","SOLUSD",1767347501210,0.65505534,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347501400,14.08,129.5,129.47,8.61967945]
["bitfinex","SOLUSD",1767347501701,22.45722438,129.5,129.47,8.61967945]
["bitfinex","SOLUSD",1767347501881,0.65505534,129.48,129.43,7.72592296]
["bitfinex","SOLUSD",1767347502082,0.65505534,129.48,129.44,8.61967945]
["bitfinex","SOLUSD",1767347502283,0.76460945,129.52,129.42,8.61967945]
["bitfinex","SOLUSD",1767347502284,9.27473479,129.46,129.42,8.61967945]
["bitfinex","SOLUSD",1767347502594,0.65505534,129.46,129.43,8.61967945]
["bitfinex","SOLUSD",1767347502794,14.08,129.47,129.43,8.61967945]
["bitfinex","SOLUSD",1767347503101,14.08,129.47,129.44,8.61967945]
["bitfinex","SOLUSD",1767347503403,0.65505534,129.48,129.45,8.61967945]
["bitfinex","SOLUSD",1767347504581,0.65505534,129.48,129.43,7.72618403]
["bitfinex","SOLUSD",1767347504900,14.08,129.49,129.44,0.70150892]
["bitfinex","SOLUSD",1767347505096,14.08,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347505602,14.08,129.49,129.44,0.70150892]
["bitfinex","SOLUSD",1767347505802,22.4578281,129.49,129.45,8.61967945]
["bitfinex","SOLUSD",1767347506006,22.4578281,129.49,129.44,0.70150892]
["bitfinex","SOLUSD",1767347506187,22.4578281,129.49,129.45,8.61967945]
["bitfinex","SOLUSD",1767347506700,8.61967945,129.48,129.44,8.61967945]
["bitfinex","SOLUSD",1767347507005,31.18706166,129.49,129.44,8.61967945]
["bitfinex","SOLUSD",1767347507186,8.61967945,129.48,129.44,8.61967945]
["bitfinex","SOLUSD",1767347507382,0.65505534,129.47,129.44,8.61967945]
["bitfinex","SOLUSD",1767347507779,14.08,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347507985,14.84460945,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347508401,9.14228172,129.49,129.45,8.61967945]
["bitfinex","SOLUSD",1767347508704,17.76196117,129.49,129.45,8.61967945]
["bitfinex","SOLUSD",1767347509207,9.14228172,129.49,129.45,8.61967945]
["bitfinex","SOLUSD",1767347509602,1.41966479,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347510305,9.14241092,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347510695,0.65505534,129.48,129.43,7.72588305]
["bitfinex","SOLUSD",1767347511007,0.76460945,129.47,129.45,8.61967945]
["bitfinex","SOLUSD",1767347511219,1.41966479,129.48,129.46,8.61967945]
["bitfinex","SOLUSD",1767347512188,0.65505534,129.48,129.46,8.61967945]
["bitfinex","SOLUSD",1767347512409,0.76460945,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347512606,0.76460945,129.49,129.47,8.61967945]
["bitfinex","SOLUSD",1767347512805,0.76460945,129.49,129.45,0.70150892]
["bitfinex","SOLUSD",1767347513113,1.41966479,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347513407,0.76460945,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347513615,0.76460945,129.49,129.47,8.61967945]
["bitfinex","SOLUSD",1767347513912,0.76460945,129.49,129.46,8.61967945]
["bitfinex","SOLUSD",1767347515091,0.76460945,129.49,129.45,8.61967945]
["bitfinex","SOLUSD",1767347515092,9.14252554,129.49,129.45,8.61967945]
["bitfinex","SOLUSD",1767347515294,8.4874702,129.49,129.41,8.42854111]
["bitfinex","SOLUSD",1767347515491,0.65505534,129.46,129.42,8.61967945]
["bitfinex","SOLUSD",1767347515694,0.65505534,129.45,129.39,0.70150892]
["bitfinex","SOLUSD",1767347515906,0.65505534,129.45,129.39,8.42981603]
["bitfinex","SOLUSD",1767347516102,0.71016328,129.44,129.4,8.61967945]
["bitfinex","SOLUSD",1767347516303,8.61967945,129.43,129.38,0.2]
["bitfinex","SOLUSD",1767347516615,0.71016328,129.42,129.39,8.61967945]
["bitfinex","SOLUSD",1767347516805,14.1,129.43,129.4,8.61967945]
["bitfinex","SOLUSD",1767347517008,14.1,129.43,129.41,8.61967945]
["bitfinex","SOLUSD",1767347517389,14.1,129.43,129.4,8.61967945]
["bitfinex","SOLUSD",1767347517592,21.82618952,129.43,129.4,8.61967945]
["bitfinex","SOLUSD",1767347518201,14.1,129.43,129.4,8.61967945]
["bitfinex","SOLUSD",1767347518806,14.1,129.43,129.39,0.67256335]
["bitfinex","SOLUSD",1767347519008,14.1,129.43,129.4,8.61967945]
["bitfinex","SOLUSD",1767347519320,22.53641962,129.43,129.39,8.61967945]
["bitfinex","SOLUSD",1767347520390,14.81016328,129.43,129.39,8.61967945]
["bitfinex","SOLUSD",1767347520621,0.76460945,129.48,129.42,8.61967945]
["bitfinex","SOLUSD",1767347520622,14.81016328,129.46,129.42,8.61967945]
["bitfinex","SOLUSD",1767347520803,0.76460945,129.45,129.41,0.67256335]
["bitfinex","SOLUSD",1767347521005,0.76460945,129.45,129.43,9.2922428]
["bitfinex","SOLUSD",1767347521310,8.48920314,129.46,129.43,8.61967945]
["bitfinex","SOLUSD",1767347521516,9.19936642,129.46,129.41,0.67256335]
["bitfinex","SOLUSD",1767347521823,9.32984273,129.44,129.39,8.61967945]
["bitfinex","SOLUSD",1767347522039,9.32984273,129.44,129.38,9.4922428]
["bitfinex","SOLUSD",1767347522040,9.32984273,129.43,129.38,9.4922428]
["bitfinex","SOLUSD",1767347522323,0.71016328,129.43,129.39,8.61967945]
["bitfinex","SOLUSD",1767347522623,23.42984273,129.42,129.38,0.87256335]
["bitfinex","SOLUSD",1767347522822,9.32984273,129.41,129.38,0.2]
["bitfinex","SOLUSD",1767347523019,14.1,129.42,129.36,9.4922428]
["bitfinex","SOLUSD",1767347523020,9.32984273,129.4,129.36,0.2]
["bitfinex","SOLUSD",1767347523222,14.1,129.39,129.37,0.67256335]
["bitfinex","SOLUSD",1767347523424,0.71016328,129.43,129.38,8.61967945]
["bitfinex","SOLUSD",1767347523425,14.1,129.4,129.38,8.61967945]
["bitfinex","SOLUSD",1767347523608,14.1,129.41,129.38,8.61967945]
["bitfinex","SOLUSD",1767347524328,14.1,129.41,129.37,9.2922428]
["bitfinex","SOLUSD",1767347524499,14.1,129.41,129.38,5.31606902]
["bitfinex","SOLUSD",1767347524706,20.0807301,129.43,129.4,5.31606902]
["bitfinex","SOLUSD",1767347524707,14.86460945,129.43,129.4,5.31606902]
["bitfinex","SOLUSD",1767347525203,14.1,129.42,129.41,5.31606902]
["bitfinex","SOLUSD",1767347525397,0.76460945,129.43,129.41,5.31606902]
["bitfinex","SOLUSD",1767347525598,14.1,129.43,129.4,0.67256335]
["bitfinex","SOLUSD",1767347525816,14.1,129.43,129.41,5.31606902]
["bitfinex","SOLUSD",1767347526012,21.82622922,129.43,129.4,5.31606902]
["bitfinex","SOLUSD",1767347526323,21.82622922,129.43,129.39,5.31606902]
["bitfinex","SOLUSD",1767347526524,21.82622922,129.43,129.36,0.2]
["bitfinex","SOLUSD",1767347526525,27.14229824,129.43,129.36,0.2]
["bitfinex","SOLUSD",1767347526712,0.71016328,129.41,129.36,0.2]
["bitfinex","SOLUSD",1767347526908,5.75157672,129.42,129.36,0.2]
["bitfinex","SOLUSD",1767347526909,20.1262323,129.4,129.36,0.2]
["bitfinex","SOLUSD",1767347527118,0.71016328,129.4,129.36,5.51606902]
["bitfinex","SOLUSD",1767347527420,14.1,129.39,129.36,5.51606902]
["bitfinex","SOLUSD",1767347527631,14.1,129.39,129.37,5.31606902]
["bitfinex","SOLUSD",1767347527807,13.375,129.39,129.38,5.31606902]
["bitfinex","SOLUSD",1767347528002,12.65,129.39,129.38,5.31606902]
["bitfinex","SOLUSD",1767347528221,14.1,129.41,129.38,5.31606902]
["bitfinex","SOLUSD",1767347528422,14.81016328,129.41,129.37,5.31606902]
["bitfinex","SOLUSD",1767347528629,14.81016328,129.41,129.36,0.2]
["bitfinex","SOLUSD",1767347528630,0.71016328,129.4,129.36,5.51606902]
["bitfinex","SOLUSD",1767347528808,14.81016328,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767347529202,14.1,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767347529505,22.53961863,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767347529705,0.71016328,129.37,129.35,0.2]
["bitfinex","SOLUSD",1767347530219,14.81016328,129.37,129.35,0.2]
["bitfinex","SOLUSD",1767347530724,14.1,129.37,129.34,0.2]
["bitfinex","SOLUSD",1767347530922,0.71016328,129.36,129.34,0.2]
["bitfinex","SOLUSD",1767347531418,14.1,129.35,129.34,0.2]
["bitfinex","SOLUSD",1767347531611,14.81016328,129.35,129.34,0.2]
["bitfinex","SOLUSD",1767347532512,0.71016328,129.34,129.28,0.67256335]
["bitfinex","SOLUSD",1767347532713,5.31606902,129.34,129.28,8.40739476]
["bitfinex","SOLUSD",1767347533026,0.71016328,129.32,129.28,5.31606902]
["bitfinex","SOLUSD",1767347533207,14.81016328,129.32,129.29,5.31606902]
["bitfinex","SOLUSD",1767347533402,14.81016328,129.32,129.28,5.31606902]
["bitfinex","SOLUSD",1767347533629,14.81016328,129.32,129.24,34.41606902]
["bitfinex","SOLUSD",1767347533630,0.71016328,129.3,129.24,0.67256335]
["bitfinex","SOLUSD",1767347533927,0.71016328,129.29,129.26,5.31606902]
["bitfinex","SOLUSD",1767347534130,14.81016328,129.29,129.26,5.31606902]
["bitfinex","SOLUSD",1767347534509,14.81016328,129.29,129.24,0.67256335]
["bitfinex","SOLUSD",1767347534722,20.1262323,129.29,129.24,5.31606902]
["bitfinex","SOLUSD",1767347534922,0.71016328,129.27,129.22,7.73833381]
["bitfinex","SOLUSD",1767347535129,0.71016328,129.27,129.24,5.31606902]
["bitfinex","SOLUSD",1767347535328,0.71016328,129.27,129.23,7.73769494]
["bitfinex","SOLUSD",1767347535329,0.71016328,129.27,129.23,5.31606902]
["bitfinex","SOLUSD",1767347535626,0.71016328,129.3,129.26,5.31606902]
["bitfinex","SOLUSD",1767347535837,14.1,129.29,129.26,5.31606902]
["bitfinex","SOLUSD",1767347536132,0.71016328,129.3,129.27,5.31606902]
["bitfinex","SOLUSD",1767347536336,14.1,129.29,129.27,5.31606902]
["bitfinex","SOLUSD",1767347536633,14.1,129.3,129.28,5.31606902]
["bitfinex","SOLUSD",1767347536834,14.1,129.3,129.29,5.31606902]
["bitfinex","SOLUSD",1767347537008,14.1,129.3,129.28,5.31606902]
["bitfinex","SOLUSD",1767347537211,14.1,129.3,129.27,5.31606902]
["bitfinex","SOLUSD",1767347537410,14.1,129.3,129.25,0.67256335]
["bitfinex","SOLUSD",1767347537626,14.1,129.3,129.26,5.31606902]
["bitfinex","SOLUSD",1767347537627,0.71016328,129.29,129.26,5.31606902]
["bitfinex","SOLUSD",1767347538237,0.71016328,129.29,129.27,5.31606902]
["bitfinex","SOLUSD",1767347538436,14.1,129.3,129.28,5.31606902]
["bitfinex","SOLUSD",1767347538644,0.71016328,129.29,129.26,5.31606902]
["bitfinex","SOLUSD",1767347539338,0.71016328,129.29,129.25,5.31606902]
["bitfinex","SOLUSD",1767347539530,0.71016328,129.27,129.22,7.73826745]
["bitfinex","SOLUSD",1767347539727,0.71016328,129.26,129.22,5.31606902]
["bitfinex","SOLUSD",1767347539924,0.71016328,129.26,129.23,5.31606902]
["bitfinex","SOLUSD",1767347541332,27.15215782,129.27,129.23,5.31606902]
["bitfinex","SOLUSD",1767347541333,0.71016328,129.27,129.23,5.31606902]
["bitfinex","SOLUSD",1767347541641,14.81016328,129.27,129.24,5.31606902]
["bitfinex","SOLUSD",1767347542924,0.71016328,129.3,129.24,0.67256335]
["bitfinex","SOLUSD",1767347543131,0.71016328,129.3,129.26,5.31606902]
["bitfinex","SOLUSD",1767347543132,0.76460945,129.29,129.26,5.31606902]
["bitfinex","SOLUSD",1767347543320,1.47477273,129.29,129.26,5.31606902]
["bitfinex","SOLUSD",1767347543769,0.71016328,129.28,129.26,5.31606902]
["bitfinex","SOLUSD",1767347543957,0.76460945,129.29,129.26,5.31606902]
["bitfinex","SOLUSD",1767347544144,1.47477273,129.29,129.26,5.31606902]
["bitfinex","SOLUSD",1767347544355,9.2093499,129.29,129.25,5.31606902]
["bitfinex","SOLUSD",1767347544532,1.47477273,129.29,129.25,5.31606902]
["bitfinex","SOLUSD",1767347544720,0.71016328,129.33,129.25,0.67256335]
["bitfinex","SOLUSD",1767347544926,0.71016328,129.32,129.29,5.31606902]
["bitfinex","SOLUSD",1767347545120,0.71016328,129.32,129.25,8.4094005]
["bitfinex","SOLUSD",1767347545334,0.71016328,129.31,129.26,7.73634378]
["bitfinex","SOLUSD",1767347545550,0.71016328,129.31,129.29,5.31606902]
["bitfinex","SOLUSD",1767347545748,5.70171713,129.3,129.27,7.73549614]
["bitfinex","SOLUSD",1767347545940,5.70176362,129.29,129.28,5.31606902]
["bitfinex","SOLUSD",1767347546445,5.70176362,129.29,129.25,8.40935029]
["bitfinex","SOLUSD",1767347546646,5.70176362,129.28,129.26,5.31606902]
["bitfinex","SOLUSD",1767347546946,5.70176362,129.27,129.26,5.31606902]
["bitfinex","SOLUSD",1767347547145,5.70176362,129.27,129.21,33.46766793]
["bitfinex","SOLUSD",1767347547146,5.31606902,129.26,129.21,5.31606902]
["bitfinex","SOLUSD",1767347547368,0.66783972,129.22,129.19,5.31606902]
["bitfinex","SOLUSD",1767347547578,5.70176362,129.21,129.19,7.74049294]
["bitfinex","SOLUSD",1767347547851,0.66783972,129.24,129.2,5.31606902]
["bitfinex","SOLUSD",1767347548147,5.70101663,129.23,129.18,7.74088666]
["bitfinex","SOLUSD",1767347548352,5.70101663,129.22,129.2,5.31606902]
["bitfinex","SOLUSD",1767347548537,5.70101663,129.21,129.2,5.31606902]
["bitfinex","SOLUSD",1767347549352,6.36885635,129.21,129.18,5.31606902]
["bitfinex","SOLUSD",1767347549527,5.70101663,129.2,129.18,5.31606902]
["bitfinex","SOLUSD",1767347549736,5.70101663,129.2,129.17,7.74160725]
["bitfinex","SOLUSD",1767347549737,5.70101663,129.19,129.16,7.74217791]
["bitfinex","SOLUSD",1767347549934,5.70101663,129.18,129.16,5.31606902]
["bitfinex","SOLUSD",1767347550150,0.66783972,129.21,129.16,5.31606902]
["bitfinex","SOLUSD",1767347550341,0.66783972,129.21,129.15,41.34743848]
["bitfinex","SOLUSD",1767347550542,0.66783972,129.21,129.17,5.31606902]
["bitfinex","SOLUSD",1767347550744,0.66783972,129.23,129.19,5.31606902]
["bitfinex","SOLUSD",1767347551056,0.66783972,129.23,129.17,0.12743665]
["bitfinex","SOLUSD",1767347551353,14.12,129.24,129.19,5.31606902]
["bitfinex","SOLUSD",1767347551559,5.98390874,129.26,129.2,5.31606902]
["bitfinex","SOLUSD",1767347551758,5.98390874,129.26,129.19,0.12743665]
["bitfinex","SOLUSD",1767347551941,13.72027014,129.26,129.2,13.18316942]
["bitfinex","SOLUSD",1767347552129,0.66783972,129.25,129.2,13.05573277]
["bitfinex","SOLUSD",1767347553644,13.72100101,129.25,129.19,14.12]
["bitfinex","SOLUSD",1767347553956,0.66783972,129.24,129.19,27.17637577]
["bitfinex","SOLUSD",1767347555453,13.72152016,129.24,129.19,21.86030675]
["bitfinex","SOLUSD",1767347555642,0.66783972,129.23,129.19,21.86030675]
["bitfinex","SOLUSD",1767347555841,0.66783972,129.23,129.19,14.12]
["bitfinex","SOLUSD",1767347556034,0.66783972,129.23,129.18,13.05693583]
["bitfinex","SOLUSD",1767347556442,0.66783972,129.23,129.19,7.74042229]
["bitfinex","SOLUSD",1767347557937,0.66783972,129.23,129.18,13.05704207]
["bitfinex","SOLUSD",1767347558344,0.66783972,129.25,129.19,5.44350567]
["bitfinex","SOLUSD",1767347558542,5.98390874,129.25,129.19,5.44350567]
["bitfinex","SOLUSD",1767347558774,0.66783972,129.25,129.21,5.31606902]
["bitfinex","SOLUSD",1767347559339,14.78783972,129.27,129.22,5.31606902]
["bitfinex","SOLUSD",1767347559546,0.66783972,129.27,129.23,13.05421031]
["bitfinex","SOLUSD",1767347559753,7.73421698,129.3,129.25,5.31606902]
["bitfinex","SOLUSD",1767347559754,0.66783972,129.3,129.25,5.31606902]
["bitfinex","SOLUSD",1767347560152,0.66783972,129.3,129.23,7.86557794]
["bitfinex","SOLUSD",1767347560153,0.66783972,129.32,129.27,5.31606902]
["bitfinex","SOLUSD",1767347560355,8.40061187,129.32,129.27,5.31606902]
["bitfinex","SOLUSD",1767347560570,7.73277215,129.32,129.27,5.31606902]
["bitfinex","SOLUSD",1767347560878,7.73277215,129.32,129.27,1.44302796]
["bitfinex","SOLUSD",1767347560879,0.66783972,129.31,129.27,1.44302796]
["bitfinex","SOLUSD",1767347561763,0.66783972,129.31,129.18,38.83032958]
["bitfinex","SOLUSD",1767347561764,0.66783972,129.27,129.18,38.83032958]
["bitfinex","SOLUSD",1767347562069,5.71032582,129.26,129.22,5.31606902]
["bitfinex","SOLUSD",1767347562370,0.66783972,129.27,129.22,5.31606902]
["bitfinex","SOLUSD",1767347562371,5.71032582,129.25,129.22,5.31606902]
["bitfinex","SOLUSD",1767347562555,5.71032582,129.24,129.22,5.31606902]
["bitfinex","SOLUSD",1767347562758,0.66783972,129.27,129.22,5.31606902]
["bitfinex","SOLUSD",1767347562954,5.71328146,129.26,129.22,5.31606902]
["bitfinex","SOLUSD",1767347563155,5.71328146,129.25,129.22,5.31606902]
["bitfinex","SOLUSD",1767347563356,5.71328146,129.24,129.22,5.31606902]
["bitfinex","SOLUSD",1767347563566,0.66783972,129.27,129.22,5.31606902]
["bitfinex","SOLUSD",1767347563868,5.71616116,129.26,129.22,5.31606902]
["bitfinex","SOLUSD",1767347564046,5.71616116,129.25,129.23,5.31606902]
["bitfinex","SOLUSD",1767347564246,5.71616116,129.24,129.23,5.31606902]
["bitfinex","SOLUSD",1767347564446,19.43606902,129.29,129.23,5.44350567]
["bitfinex","SOLUSD",1767347564447,8.40263341,129.29,129.23,5.44350567]
["bitfinex","SOLUSD",1767347564672,8.40263341,129.29,129.24,31.11606902]
["bitfinex","SOLUSD",1767347564860,0.66783972,129.28,129.24,31.11606902]
["bitfinex","SOLUSD",1767347565368,0.66783972,129.28,129.24,38.85356139]
["bitfinex","SOLUSD",1767347565773,0.66783972,129.28,129.24,13.05356139]
["bitfinex","SOLUSD",1767347565969,0.66783972,129.28,129.25,5.31606902]
["bitfinex","SOLUSD",1767347567165,0.66783972,129.28,129.24,13.05356139]
["bitfinex","SOLUSD",1767347567372,8.40311276,129.28,129.24,5.31606902]
["bitfinex","SOLUSD",1767347567551,0.66783972,129.28,129.24,5.31606902]
["bitfinex","SOLUSD",1767347567747,8.40301654,129.28,129.24,5.31606902]
["bitfinex","SOLUSD",1767347568458,8.40301654,129.28,129.23,27.17379036]
["bitfinex","SOLUSD",1767347568770,7.73517682,129.28,129.23,27.17379036]
["bitfinex","SOLUSD",1767347568995,0.66783972,129.27,129.23,27.17379036]
["bitfinex","SOLUSD",1767347569270,0.66783972,129.26,129.21,19.43606902]
["bitfinex","SOLUSD",1767347569458,0.66783972,129.26,129.2,7.86693933]
["bitfinex","SOLUSD",1767347569459,0.66783972,129.25,129.2,27.1755717]
["bitfinex","SOLUSD",1767347569772,0.66783972,129.25,129.22,15.0]
["bitfinex","SOLUSD",1767347571072,8.40367173,129.27,129.22,28.05476534]
["bitfinex","SOLUSD",1767347571283,0.66783972,129.26,129.22,28.05476534]
["bitfinex","SOLUSD",1767347572277,8.40328964,129.28,129.24,5.31606902]
["bitfinex","SOLUSD",1767347572460,7.73544992,129.28,129.24,5.31606902]
["bitfinex","SOLUSD",1767347572773,0.66783972,129.27,129.24,5.31606902]
["bitfinex","SOLUSD",1767347572978,7.73475725,129.29,129.24,5.31606902]
["bitfinex","SOLUSD",1767347573169,0.66783972,129.29,129.24,5.31606902]
["bitfinex","SOLUSD",1767347573580,0.66783972,129.28,129.24,5.31606902]
["bitfinex","SOLUSD",1767347573753,0.66783972,129.28,129.25,5.31606902]
["bitfinex","SOLUSD",1767347574380,0.66783972,129.28,129.26,5.31606902]
["bitfinex","SOLUSD",1767347574592,24.64753179,129.33,129.27,5.31606902]
["bitfinex","SOLUSD",1767347574777,0.66783972,129.32,129.28,5.31606902]
["bitfinex","SOLUSD",1767347575780,0.66783972,129.32,129.28,1.44316821]
["bitfinex","SOLUSD",1767347576475,5.76778536,129.31,129.28,1.44316821]
["bitfinex","SOLUSD",1767347576677,5.76778536,129.3,129.28,1.44316821]
["bitfinex","SOLUSD",1767347576887,5.76778536,129.29,129.28,9.17795142]
["bitfinex","SOLUSD",1767347577053,0.66783972,129.32,129.28,9.17795142]
["bitfinex","SOLUSD",1767347577253,7.73180541,129.34,129.28,9.17795142]
["bitfinex","SOLUSD",1767347577254,0.68420066,129.34,129.3,5.31606902]
["bitfinex","SOLUSD",1767347577872,0.68420066,129.34,129.31,5.31606902]
["bitfinex","SOLUSD",1767347579197,0.68420066,129.33,129.29,7.73429148]
["bitfinex","SOLUSD",1767347579498,0.68420066,129.33,129.29,13.0503605]
["bitfinex","SOLUSD",1767347579774,0.68420066,129.33,129.29,38.8503605]
["bitfinex","SOLUSD",1767347580359,0.68420066,129.33,129.29,33.53429148]
["bitfinex","SOLUSD",1767347580562,0.68420066,129.33,129.29,38.8503605]
["bitfinex","SOLUSD",1767347580760,0.68420066,129.33,129.3,5.31606902]
["bitfinex","SOLUSD",1767347580964,0.68420066,129.35,129.29,33.53429148]
["bitfinex","SOLUSD",1767347581171,0.68420066,129.35,129.32,5.31606902]
["bitfinex","SOLUSD",1767347581366,6.00026968,129.35,129.3,14.12]
["bitfinex","SOLUSD",1767347581672,0.68420066,129.32,129.29,61.2]
["bitfinex","SOLUSD",1767347582892,0.68420066,129.32,129.29,74.25061625]
["bitfinex","SOLUSD",1767347583677,0.68420066,129.32,129.29,74.25056484]
["bitfinex","SOLUSD",1767347584696,0.68420066,129.32,129.29,69.84906901]
["bitfinex","SOLUSD",1767347585664,7.73278272,129.32,129.29,61.2]
["bitfinex","SOLUSD",1767347585871,0.68420066,129.31,129.29,61.2]
["bitfinex","SOLUSD",1767347586100,0.68420066,129.31,129.28,7.73514305]
["bitfinex","SOLUSD",1767347586265,21.85107731,129.35,129.29,16.3834745]
["bitfinex","SOLUSD",1767347586582,0.68420066,129.35,129.31,8.64906901]
["bitfinex","SOLUSD",1767347587671,7.73102756,129.35,129.31,8.64906901]
["bitfinex","SOLUSD",1767347587868,0.68420066,129.34,129.3,8.64906901]
["bitfinex","SOLUSD",1767347588990,0.68420066,129.34,129.29,8.64906901]
["bitfinex","SOLUSD",1767347589693,0.68420066,129.34,129.3,15.0]
["bitfinex","SOLUSD",1767347590690,8.41577454,129.34,129.3,15.0]
["bitfinex","SOLUSD",1767347591499,16.38064289,129.34,129.3,15.0]
["bitfinex","SOLUSD",1767347591678,0.68420066,129.33,129.3,15.0]
["bitfinex","SOLUSD",1767347592194,0.68420066,129.33,129.3,23.64906901]
["bitfinex","SOLUSD",1767347592491,0.68420066,129.33,129.3,15.0]
["bitfinex","SOLUSD",1767347593080,0.68420066,129.33,129.3,31.38300384]
["bitfinex","SOLUSD",1767347593995,0.68420066,129.33,129.3,15.0]
["bitfinex","SOLUSD",1767347595270,0.68420066,129.33,129.3,76.2]
["bitfinex","SOLUSD",1767347595893,0.68420066,129.33,129.3,84.84906901]
["bitfinex","SOLUSD",1767347596094,0.68420066,129.33,129.3,92.58291718]
["bitfinex","SOLUSD",1767347596498,0.68420066,129.33,129.3,84.84906901]
["bitfinex","SOLUSD",1767347597389,0.68420066,129.33,129.3,76.2]
["bitfinex","SOLUSD",1767347597694,0.68420066,129.33,129.3,84.84906901]
["bitfinex","SOLUSD",1767347597994,0.68420066,129.33,129.3,76.2]
["bitfinex","SOLUSD",1767347598189,0.68420066,129.32,129.3,76.2]
["bitfinex","SOLUSD",1767347601274,9.33326967,129.32,129.3,12.68420066]
["bitfinex","SOLUSD",1767347601488,9.23326967,129.31,129.27,0.70767817]
["bitfinex","SOLUSD",1767347602379,0.58420066,129.31,129.27,0.70767817]
["bitfinex","SOLUSD",1767347602580,0.58420066,129.31,129.27,9.35674718]
["bitfinex","SOLUSD",1767347603096,7.73285103,129.32,129.28,0.70767817]
["bitfinex","SOLUSD",1767347603877,8.31705169,129.32,129.28,0.70767817]
["bitfinex","SOLUSD",1767347604996,16.9661207,129.32,129.28,0.70767817]
["bitfinex","SOLUSD",1767347605196,8.31705169,129.32,129.28,0.70767817]
["bitfinex","SOLUSD",1767347605397,16.9661207,129.32,129.28,0.70767817]
["bitfinex","SOLUSD",1767347606000,9.23326967,129.32,129.28,0.70767817]
["bitfinex","SOLUSD",1767347606203,0.58420066,129.32,129.28,9.35674718]
["bitfinex","SOLUSD",1767347606586,0.58420066,129.32,129.28,3.81304902]
["bitfinex","SOLUSD",1767347606775,24.93782645,129.33,129.28,3.81304902]
["bitfinex","SOLUSD",1767347606981,0.58420066,129.35,129.31,0.66652987]
["bitfinex","SOLUSD",1767347607181,5.77021756,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347607496,3.68957151,129.35,129.31,61.86652987]
["bitfinex","SOLUSD",1767347607696,5.77094577,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347608027,0.58420066,129.35,129.31,64.97190072]
["bitfinex","SOLUSD",1767347608322,5.77086982,129.34,129.31,64.97190072]
["bitfinex","SOLUSD",1767347608482,0.58420066,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347608682,5.77169053,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347608877,0.58420066,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347609092,5.77165255,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347609384,16.96252437,129.35,129.31,61.86652987]
["bitfinex","SOLUSD",1767347609600,5.7726379,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347609801,16.96252437,129.35,129.31,61.86652987]
["bitfinex","SOLUSD",1767347610096,5.7726379,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347610289,16.96252437,129.35,129.31,61.86652987]
["bitfinex","SOLUSD",1767347610490,5.7732694,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347610790,16.96252437,129.35,129.31,61.86652987]
["bitfinex","SOLUSD",1767347610990,5.77327092,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347611191,16.96252437,129.35,129.31,61.86652987]
["bitfinex","SOLUSD",1767347611388,5.77361712,129.34,129.31,69.59977759]
["bitfinex","SOLUSD",1767347611708,16.96255361,129.35,129.31,61.86652987]
["bitfinex","SOLUSD",1767347611920,5.7735723,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347612086,16.96255361,129.35,129.31,61.86652987]
["bitfinex","SOLUSD",1767347612414,5.77357382,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347612579,16.96255361,129.35,129.31,61.86652987]
["bitfinex","SOLUSD",1767347612779,5.77412668,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347612997,16.96255361,129.35,129.31,61.86652987]
["bitfinex","SOLUSD",1767347613188,5.77412516,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347613392,16.96255361,129.35,129.31,61.86652987]
["bitfinex","SOLUSD",1767347613590,5.77494859,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347613807,0.58420066,129.34,129.31,61.2]
["bitfinex","SOLUSD",1767347614620,16.96252364,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347614797,5.77628056,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347615115,8.3151889,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347615318,5.77856007,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347615507,16.96252364,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347615705,5.77872456,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347615901,16.96252364,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347616112,5.77872456,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347616407,0.58420066,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347616603,5.78159733,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347616806,0.58420066,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347617120,5.78159885,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347617325,5.78159885,129.33,129.31,70.51386461]
["bitfinex","SOLUSD",1767347617505,16.96260398,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347617506,9.2315354,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347617708,5.7850704,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347618013,5.7850704,129.33,129.31,70.51386461]
["bitfinex","SOLUSD",1767347618213,16.96250891,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347618410,5.78776172,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347618600,5.78776172,129.33,129.31,70.51386461]
["bitfinex","SOLUSD",1767347618917,16.96250891,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347619116,5.78787166,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347619332,5.78787166,129.33,129.31,70.51386461]
["bitfinex","SOLUSD",1767347619531,16.96250891,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347619706,5.79141323,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347619903,5.79141323,129.33,129.31,70.51386461]
["bitfinex","SOLUSD",1767347620119,16.96250891,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347620430,5.79232221,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347620606,5.79232221,129.33,129.32,8.64733474]
["bitfinex","SOLUSD",1767347621701,5.79232221,129.34,129.31,61.86652987]
["bitfinex","SOLUSD",1767347621898,5.79232221,129.33,129.32,8.64733474]
["bitfinex","SOLUSD",1767347622315,0.58420066,129.35,129.32,8.64733474]
["bitfinex","SOLUSD",1767347622316,5.79232221,129.34,129.32,9.31386461]
["bitfinex","SOLUSD",1767347622509,5.79232221,129.33,129.32,0.66652987]
["bitfinex","SOLUSD",1767347622706,5.79232221,129.33,129.31,69.84733474]
["bitfinex","SOLUSD",1767347622910,16.37839027,129.35,129.31,61.2]
["bitfinex","SOLUSD",1767347622911,9.2315354,129.34,129.31,61.2]
["bitfinex","SOLUSD",1767347623098,5.79343755,129.33,129.31,61.2]
["bitfinex","SOLUSD",1767347623412,9.2315354,129.34,129.31,61.2]
["bitfinex","SOLUSD",1767347623617,5.79341228,129.33,129.31,61.2]
["bitfinex","SOLUSD",1767347623806,9.2315354,129.34,129.31,61.2]
["bitfinex","SOLUSD",1767347624124,5.79341381,129.33,129.31,61.2]
["bitfinex","SOLUSD",1767347624317,9.2315354,129.34,129.31,61.2]
["bitfinex","SOLUSD",1767347624617,5.7934003,129.33,129.31,61.2]
["bitfinex","SOLUSD",1767347624826,9.2315354,129.34,129.31,61.2]
["bitfinex","SOLUSD",1767347625005,5.79340182,129.33,129.31,61.2]
["bitfinex","SOLUSD",1767347625331,9.2315354,129.34,129.31,61.2]
["bitfinex","SOLUSD",1767347625542,5.79351158,129.33,129.31,61.2]
["bitfinex","SOLUSD",1767347625704,9.2315354,129.34,129.31,61.2]
["bitfinex","SOLUSD",1767347626037,5.79351506,129.33,129.31,61.2]
["bitfinex","SOLUSD",1767347626200,5.79351506,129.32,129.31,61.2]
["bitfinex","SOLUSD",1767347626405,5.79351506,129.32,129.3,61.86652987]
["bitfinex","SOLUSD",1767347626607,16.96316874,129.34,129.3,61.86652987]
["bitfinex","SOLUSD",1767347626818,5.79409632,129.33,129.3,61.86652987]
["bitfinex","SOLUSD",1767347627025,5.79409632,129.32,129.3,61.86652987]
["bitfinex","SOLUSD",1767347627202,16.96316874,129.34,129.3,61.86652987]
["bitfinex","SOLUSD",1767347627419,5.79409327,129.33,129.3,61.86652987]
["bitfinex","SOLUSD",1767347627615,5.79409327,129.32,129.3,61.86652987]
["bitfinex","SOLUSD",1767347627919,31.06316874,129.34,129.3,70.51386461]
["bitfinex","SOLUSD",1767347628106,5.79408597,129.33,129.3,70.51386461]
["bitfinex","SOLUSD",1767347628426,5.79408597,129.32,129.31,0.66652987]
["bitfinex","SOLUSD",1767347628614,0.58420066,129.35,129.31,9.31386461]
["bitfinex","SOLUSD",1767347628819,5.79372052,129.34,129.32,8.64733474]
["bitfinex","SOLUSD",1767347629127,0.58420066,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347629128,5.79372052,129.33,129.31,70.51386461]
["bitfinex","SOLUSD",1767347629426,0.58420066,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347629427,8.31518429,129.35,129.31,61.86652987]
["bitfinex","SOLUSD",1767347629597,5.79369762,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347629801,5.79369762,129.33,129.31,61.86652987]
["bitfinex","SOLUSD",1767347630006,16.96251903,129.35,129.31,70.51386461]
["bitfinex","SOLUSD",1767347630217,5.79370066,129.34,129.31,70.51386461]
["bitfinex","SOLUSD",1767347630420,4.34370066,129.33,129.31,69.84733474]
["bitfinex","SOLUSD",1767347630605,8.42848307,129.38,129.33,0.66652987]
["bitfinex","SOLUSD",1767347630804,8.42848307,129.38,129.35,3.10371186]
["bitfinex","SOLUSD",1767347630805,0.69903411,129.38,129.35,3.10371186]
["bitfinex","SOLUSD",1767347631415,0.69903411,129.38,129.31,102.38652699]
["bitfinex","SOLUSD",1767347631727,8.42827628,129.38,129.34,3.10371186]
["bitfinex","SOLUSD",1767347632226,7.72931807,129.38,129.34,3.10371186]
["bitfinex","SOLUSD",1767347632429,0.69903411,129.37,129.34,3.10371186]
["bitfinex","SOLUSD",1767347632612,0.69903411,129.39,129.35,3.10371186]
["bitfinex","SOLUSD",1767347633719,0.69903411,129.39,129.34,68.93154425]
["bitfinex","SOLUSD",1767347634033,0.69903411,129.39,129.35,3.10371186]
["bitfinex","SOLUSD",1767347634422,0.69903411,129.39,129.36,3.10371186]
["bitfinex","SOLUSD",1767347634624,0.69903411,129.38,129.35,3.10371186]
["bitfinex","SOLUSD",1767347635630,10.8329817,129.38,129.34,61.2]
["bitfinex","SOLUSD",1767347635811,0.69903411,129.37,129.34,61.2]
["bitfinex","SOLUSD",1767347636212,0.69903411,129.37,129.34,64.30371186]
["bitfinex","SOLUSD",1767347636427,0.69903411,129.37,129.34,3.10371186]
["bitfinex","SOLUSD",1767347636933,0.69903411,129.37,129.33,69.13126287]
["bitfinex","SOLUSD",1767347637124,0.69903411,129.37,129.34,3.10371186]
["bitfinex","SOLUSD",1767347637434,7.72928559,129.38,129.33,61.2]
["bitfinex","SOLUSD",1767347637735,0.6774524,129.35,129.33,61.2]
["bitfinex","SOLUSD",1767347637927,0.6774524,129.35,129.32,3.10371186]
["bitfinex","SOLUSD",1767347638732,0.6774524,129.35,129.33,3.10371186]
["bitfinex","SOLUSD",1767347639514,0.6774524,129.35,129.32,7.73267685]
["bitfinex","SOLUSD",1767347639735,7.73004273,129.37,129.34,3.10371186]
["bitfinex","SOLUSD",1767347639928,7.73004273,129.37,129.35,3.10371186]
["bitfinex","SOLUSD",1767347640130,0.6774524,129.36,129.34,3.10371186]
["bitfinex","SOLUSD",1767347640328,7.73004273,129.37,129.32,7.73267685]
["bitfinex","SOLUSD",1767347640329,0.6774524,129.37,129.32,0.19927608]
["bitfinex","SOLUSD",1767347640638,0.6774524,129.37,129.34,3.10371186]
["bitfinex","SOLUSD",1767347640818,0.6774524,129.37,129.35,3.10371186]
["bitfinex","SOLUSD",1767347641215,0.6774524,129.37,129.32,68.93244197]
["bitfinex","SOLUSD",1767347641440,0.6774524,129.37,129.34,3.10371186]
["bitfinex","SOLUSD",1767347641624,8.40741124,129.37,129.34,3.10371186]
["bitfinex","SOLUSD",1767347642124,8.40741124,129.37,129.32,61.39927608]
["bitfinex","SOLUSD",1767347642317,8.40741124,129.37,129.34,3.10371186]
["bitfinex","SOLUSD",1767347642516,5.78157226,129.36,129.34,3.10371186]
["bitfinex","SOLUSD",1767347642733,5.58229618,129.35,129.34,3.10371186]
["bitfinex","SOLUSD",1767347642931,0.6774524,129.37,129.34,3.10371186]
["bitfinex","SOLUSD",1767347643242,0.6774524,129.37,129.35,3.10371186]
["bitfinex","SOLUSD",1767347643617,0.6774524,129.37,129.35,4.83e-06]
["bitfinex","SOLUSD",1767347644137,0.6774524,129.37,129.33,0.19927608]
["bitfinex","SOLUSD",1767347644138,0.6774524,129.37,129.34,3.10371186]
["bitfinex","SOLUSD",1767347644344,0.6774524,129.37,129.32,68.93217487]
["bitfinex","SOLUSD",1767347644345,0.6774524,129.36,129.32,64.30371186]
["bitfinex","SOLUSD",1767347644638,0.6774524,129.36,129.32,63.18632526]
["bitfinex","SOLUSD",1767347645239,0.6774524,129.36,129.32,1.98632526]
["bitfinex","SOLUSD",1767347645845,0.6774524,129.36,129.3,83.05364206]
["bitfinex","SOLUSD",1767347646039,0.6774524,129.36,129.33,1.98632526]
["bitfinex","SOLUSD",1767347647224,7.72998689,129.37,129.34,1.98632526]
["bitfinex","SOLUSD",1767347647624,8.40743929,129.37,129.34,1.98632526]
["bitfinex","SOLUSD",1767347647820,8.40743929,129.37,129.33,1.98632526]
["bitfinex","SOLUSD",1767347648130,0.6774524,129.36,129.33,1.98632526]
["bitfinex","SOLUSD",1767347648934,0.6774524,129.34,129.3,1.98632526]
["bitfinex","SOLUSD",1767347649326,0.6774524,129.34,129.29,21.85425808]
["bitfinex","SOLUSD",1767347649327,0.6774524,129.34,129.31,1.98632526]
["bitfinex","SOLUSD",1767347649936,8.40848931,129.35,129.31,1.98632526]
["bitfinex","SOLUSD",1767347650132,7.73103691,129.35,129.32,1.98632526]
["bitfinex","SOLUSD",1767347650446,35.41074359,129.37,129.33,1.98632526]
["bitfinex","SOLUSD",1767347650447,14.7774524,129.37,129.33,1.98632526]
["bitfinex","SOLUSD",1767347650639,8.40626308,129.39,129.35,1.98632526]
["bitfinex","SOLUSD",1767347650845,0.6774524,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347651826,0.6774524,129.4,129.36,1.98632526]
["bitfinex","SOLUSD",1767347652027,38.72631579,129.45,129.39,1.98632526]
["bitfinex","SOLUSD",1767347652028,0.6774524,129.43,129.39,1.98632526]
["bitfinex","SOLUSD",1767347652644,0.6774524,129.42,129.38,1.98632526]
["bitfinex","SOLUSD",1767347652846,0.6774524,129.42,129.39,1.98632526]
["bitfinex","SOLUSD",1767347654840,5.77617531,129.41,129.39,1.98632526]
["bitfinex","SOLUSD",1767347655040,0.6774524,129.42,129.39,1.98632526]
["bitfinex","SOLUSD",1767347655246,5.77646493,129.41,129.39,1.98632526]
["bitfinex","SOLUSD",1767347655445,0.6774524,129.42,129.39,1.98632526]
["bitfinex","SOLUSD",1767347655648,5.77441092,129.41,129.39,1.98632526]
["bitfinex","SOLUSD",1767347655840,0.6774524,129.42,129.39,1.98632526]
["bitfinex","SOLUSD",1767347656044,5.77441092,129.41,129.4,1.98632526]
["bitfinex","SOLUSD",1767347656361,0.6774524,129.42,129.39,1.98632526]
["bitfinex","SOLUSD",1767347656652,0.6774524,129.42,129.38,21.84916051]
["bitfinex","SOLUSD",1767347656856,0.6774524,129.42,129.39,1.98632526]
["bitfinex","SOLUSD",1767347657043,0.6774524,129.42,129.38,9.71548577]
["bitfinex","SOLUSD",1767347657247,0.6774524,129.39,129.34,1.98632526]
["bitfinex","SOLUSD",1767347657438,0.6774524,129.38,129.34,16.10632526]
["bitfinex","SOLUSD",1767347657750,0.6774524,129.38,129.34,1.98632526]
["bitfinex","SOLUSD",1767347658154,0.6774524,129.38,129.34,9.71787184]
["bitfinex","SOLUSD",1767347658551,0.6774524,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347659641,0.6774524,129.38,129.36,1.98632526]
["bitfinex","SOLUSD",1767347659953,0.6774524,129.39,129.36,1.98632526]
["bitfinex","SOLUSD",1767347660257,2.66377766,129.38,129.33,68.93180006]
["bitfinex","SOLUSD",1767347660552,6.44965018,129.38,129.34,1.98632526]
["bitfinex","SOLUSD",1767347660855,6.44965018,129.37,129.33,70.91812532]
["bitfinex","SOLUSD",1767347661047,6.44965018,129.37,129.33,75.32]
["bitfinex","SOLUSD",1767347661048,0.6774524,129.37,129.33,75.32]
["bitfinex","SOLUSD",1767347661353,5.7733188,129.36,129.33,61.2]
["bitfinex","SOLUSD",1767347661544,2.66377766,129.37,129.32,23.83886585]
["bitfinex","SOLUSD",1767347661746,0.6774524,129.37,129.33,9.71837452]
["bitfinex","SOLUSD",1767347661934,1.98632526,129.38,129.33,9.71837452]
["bitfinex","SOLUSD",1767347661935,1.98632526,129.38,129.33,8.71837452]
["bitfinex","SOLUSD",1767347662135,5.77344565,129.37,129.33,8.71837452]
["bitfinex","SOLUSD",1767347662347,10.39296089,129.38,129.33,8.71837452]
["bitfinex","SOLUSD",1767347662553,5.77379038,129.37,129.33,8.71837452]
["bitfinex","SOLUSD",1767347662751,8.40662464,129.38,129.33,8.71837452]
["bitfinex","SOLUSD",1767347662956,6.45124235,129.37,129.33,15.10632526]
["bitfinex","SOLUSD",1767347663156,0.6774524,129.37,129.33,15.10632526]
["bitfinex","SOLUSD",1767347663457,0.6774524,129.37,129.33,22.83848155]
["bitfinex","SOLUSD",1767347663653,1.98632526,129.38,129.33,22.83848155]
["bitfinex","SOLUSD",1767347663877,5.77432855,129.37,129.34,1.98632526]
["bitfinex","SOLUSD",1767347664061,10.39299818,129.38,129.33,23.83848155]
["bitfinex","SOLUSD",1767347664356,5.77432855,129.37,129.33,23.83848155]
["bitfinex","SOLUSD",1767347664658,1.98632526,129.39,129.34,1.98632526]
["bitfinex","SOLUSD",1767347664846,5.77423913,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347665045,0.6774524,129.39,129.35,1.98632526]
["bitfinex","SOLUSD",1767347665245,5.77437666,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347665450,5.77437666,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347665647,5.77437666,129.37,129.34,14.12]
["bitfinex","SOLUSD",1767347665648,0.68772251,129.37,129.33,9.71848155]
["bitfinex","SOLUSD",1767347665847,0.68772251,129.37,129.34,14.12]
["bitfinex","SOLUSD",1767347666454,6.47718869,129.36,129.33,63.18632526]
["bitfinex","SOLUSD",1767347666647,0.70159886,129.36,129.34,1.98632526]
["bitfinex","SOLUSD",1767347667061,0.70159886,129.37,129.34,9.7177416]
["bitfinex","SOLUSD",1767347667254,8.43046817,129.39,129.35,1.98632526]
["bitfinex","SOLUSD",1767347667449,5.77567625,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347667655,5.77567625,129.37,129.34,7.73141634]
["bitfinex","SOLUSD",1767347667856,0.70159886,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347668052,5.77553369,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347668259,0.70159886,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347668456,0.70159886,129.39,129.35,1.98632526]
["bitfinex","SOLUSD",1767347668766,5.77560347,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347668968,0.70159886,129.39,129.35,1.98632526]
["bitfinex","SOLUSD",1767347669169,5.77560304,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347669362,0.70159886,129.39,129.35,1.98632526]
["bitfinex","SOLUSD",1767347669670,5.77604913,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347669851,0.70159886,129.39,129.35,1.98632526]
["bitfinex","SOLUSD",1767347670045,6.47764842,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347670251,0.70159886,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347670556,0.70159886,129.38,129.34,9.71751136]
["bitfinex","SOLUSD",1767347670752,6.47822547,129.37,129.33,68.9319785]
["bitfinex","SOLUSD",1767347671070,0.70159886,129.37,129.33,70.91830376]
["bitfinex","SOLUSD",1767347671474,5.7782594,129.36,129.33,70.91830376]
["bitfinex","SOLUSD",1767347671769,0.70159886,129.37,129.33,68.9319785]
["bitfinex","SOLUSD",1767347671969,5.77826092,129.36,129.33,70.91830376]
["bitfinex","SOLUSD",1767347672143,0.70159886,129.37,129.33,70.91830376]
["bitfinex","SOLUSD",1767347672346,0.70159886,129.38,129.34,1.98632526]
["bitfinex","SOLUSD",1767347672566,5.77948772,129.37,129.33,68.9319785]
["bitfinex","SOLUSD",1767347672758,0.70159886,129.38,129.33,68.9319785]
["bitfinex","SOLUSD",1767347672945,5.77948577,129.37,129.34,1.98632526]
["bitfinex","SOLUSD",1767347673146,5.77948577,129.36,129.33,68.9319785]
["bitfinex","SOLUSD",1767347673352,0.70159886,129.38,129.34,1.98632526]
["bitfinex","SOLUSD",1767347673642,45.12982005,129.43,129.37,1.98632526]
["bitfinex","SOLUSD",1767347673643,14.22414287,129.43,129.37,1.98632526]
["bitfinex","SOLUSD",1767347673844,6.48242232,129.42,129.37,61.1706263]
["bitfinex","SOLUSD",1767347674050,7.72582504,129.44,129.39,1.98632526]
["bitfinex","SOLUSD",1767347674350,7.72582504,129.44,129.41,1.98632526]
["bitfinex","SOLUSD",1767347674351,0.70159886,129.44,129.41,1.98632526]
["bitfinex","SOLUSD",1767347674762,2.68792412,129.44,129.36,180.37695156]
["bitfinex","SOLUSD",1767347675071,2.68792412,129.42,129.36,61.1706263]
["bitfinex","SOLUSD",1767347675251,2.68792412,129.41,129.36,63.15695156]
["bitfinex","SOLUSD",1767347675774,0.70159886,129.41,129.38,1.98632526]
["bitfinex","SOLUSD",1767347676071,0.70159886,129.41,129.37,1.98632526]
["bitfinex","SOLUSD",1767347676383,0.70159886,129.41,129.38,1.98632526]
["bitfinex","SOLUSD",1767347677148,0.70159886,129.41,129.36,68.9009363]
["bitfinex","SOLUSD",1767347677348,0.70159886,129.41,129.38,1.98632526]
["bitfinex","SOLUSD",1767347678562,0.70159886,129.41,129.36,68.9009363]
["bitfinex","SOLUSD",1767347678773,0.70159886,129.4,129.37,1.98632526]
["bitfinex","SOLUSD",1767347680378,0.70159886,129.4,129.37,63.15695156]
["bitfinex","SOLUSD",1767347681954,7.72807008,129.4,129.37,63.15695156]
["bitfinex","SOLUSD",1767347682163,1.98632526,129.39,129.37,60.4456263]
["bitfinex","SOLUSD",1767347682492,0.70159886,129.37,129.33,1.98632526]
["bitfinex","SOLUSD",1767347682652,2.68792412,129.37,129.33,2.70418923]
["bitfinex","SOLUSD",1767347682859,0.70159886,129.37,129.34,0.71786397]
["bitfinex","SOLUSD",1767347683159,0.70159886,129.37,129.34,2.70418923]
["bitfinex","SOLUSD",1767347684873,0.70159886,129.37,129.34,0.71786397]
["bitfinex","SOLUSD",1767347685079,0.70159886,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347685265,7.72931903,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347685465,8.43091789,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347685668,5.78012098,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347685881,8.43091789,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347686082,5.7801225,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347686268,8.43091789,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347686467,5.78018128,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347686775,8.43091789,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347687079,5.78018128,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347687281,8.43091789,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347687456,5.78038281,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347687657,8.43091789,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347687977,5.78038129,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347688159,8.43091789,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347688357,5.78038129,129.37,129.36,1.98632526]
["bitfinex","SOLUSD",1767347688560,5.78038129,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347688768,8.43091789,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347689075,5.78072231,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347689285,5.78072231,129.36,129.35,1.98632526]
["bitfinex","SOLUSD",1767347689575,8.43091789,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347689576,5.78072231,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347689783,5.78072231,129.36,129.35,1.98632526]
["bitfinex","SOLUSD",1767347689986,5.78072231,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347690288,5.78072231,129.36,129.35,1.98632526]
["bitfinex","SOLUSD",1767347692105,5.78072231,129.36,129.33,0.71786397]
["bitfinex","SOLUSD",1767347692382,5.78072231,129.36,129.35,1.98632526]
["bitfinex","SOLUSD",1767347692966,5.78072231,129.36,129.34,0.71786397]
["bitfinex","SOLUSD",1767347693187,5.78072231,129.36,129.34,2.70418923]
["bitfinex","SOLUSD",1767347693780,5.78072231,129.36,129.34,1.98632526]
["bitfinex","SOLUSD",1767347694085,6.48232117,129.36,129.34,1.98632526]
["bitfinex","SOLUSD",1767347694287,0.70159886,129.36,129.34,1.98632526]
["bitfinex","SOLUSD",1767347694580,7.7292651,129.38,129.35,1.98632526]
["bitfinex","SOLUSD",1767347694780,5.78290701,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347694984,0.70159886,129.37,129.35,1.98632526]
["bitfinex","SOLUSD",1767347696281,1.98632526,129.42,129.35,1.98632526]
["bitfinex","SOLUSD",1767347696282,0.1,129.47,129.38,16.86172792]
["bitfinex","SOLUSD",1767347696584,0.70637002,129.63,129.36,99.89381551]
["bitfinex","SOLUSD",1767347696585,0.70637002,129.66,129.63,24.90549932]
["bitfinex","SOLUSD",1767347696802,12.6960232,129.78,129.63,14.12]
["bitfinex","SOLUSD",1767347696803,0.70637002,129.69,129.63,14.12]
["bitfinex","SOLUSD",1767347697084,19.27331536,129.72,129.61,0.71347268]
["bitfinex","SOLUSD",1767347697085,2.69269528,129.67,129.61,0.71347268]
["bitfinex","SOLUSD",1767347697263,0.70637002,129.64,129.59,0.71347268]
["bitfinex","SOLUSD",1767347697457,0.70637002,129.64,129.6,1.98632526]
["bitfinex","SOLUSD",1767347697890,0.70637002,129.64,129.61,1.98632526]
["bitfinex","SOLUSD",1767347698265,0.70637002,129.63,129.58,1.98632526]
["bitfinex","SOLUSD",1767347698462,0.70637002,129.63,129.57,14.81347268]
["bitfinex","SOLUSD",1767347698463,0.70637002,129.62,129.57,14.81347268]
["bitfinex","SOLUSD",1767347698689,7.71382827,129.64,129.57,5.29929739]
["bitfinex","SOLUSD",1767347698690,6.00566741,129.61,129.57,5.29929739]
["bitfinex","SOLUSD",1767347698882,0.70637002,129.61,129.57,5.29929739]
["bitfinex","SOLUSD",1767347699695,0.70637002,129.61,129.58,5.29929739]
["bitfinex","SOLUSD",1767347700075,0.70637002,129.61,129.57,5.29929739]
["bitfinex","SOLUSD",1767347700269,8.35013837,129.68,129.56,5.29929739]
["bitfinex","SOLUSD",1767347700477,5.29929739,129.62,129.57,5.29929739]
["bitfinex","SOLUSD",1767347701893,5.29929739,129.62,129.57,0.71347268]
["bitfinex","SOLUSD",1767347702085,5.29929739,129.62,129.58,5.29929739]
["bitfinex","SOLUSD",1767347702265,5.29929739,129.62,129.57,0.71347268]
["bitfinex","SOLUSD",1767347702464,5.29929739,129.62,129.57,6.01277007]
["bitfinex","SOLUSD",1767347703065,5.29929739,129.61,129.57,0.71347268]
["bitfinex","SOLUSD",1767347703390,5.29929739,129.61,129.56,5.29929739]
["bitfinex","SOLUSD",1767347703391,6.00566741,129.61,129.56,5.29929739]
["bitfinex","SOLUSD",1767347703693,0.70637002,129.61,129.56,6.01277007]
["bitfinex","SOLUSD",1767347703995,8.42198058,129.61,129.56,20.11277007]
["bitfinex","SOLUSD",1767347704291,6.00566741,129.59,129.54,20.11277007]
["bitfinex","SOLUSD",1767347704490,9.32253568,129.59,129.55,8.61616566]
["bitfinex","SOLUSD",1767347704691,0.70637002,129.59,129.55,8.61616566]
["bitfinex","SOLUSD",1767347705062,8.61616566,129.57,129.53,8.61616566]
["bitfinex","SOLUSD",1767347705267,8.61616566,129.57,129.52,0.71347268]
["bitfinex","SOLUSD",1767347705480,35.35438406,129.61,129.52,8.61616566]
["bitfinex","SOLUSD",1767347705481,9.32253568,129.56,129.52,8.61616566]
["bitfinex","SOLUSD",1767347705688,9.32253568,129.55,129.51,22.71616566]
["bitfinex","SOLUSD",1767347705965,0.70637002,129.55,129.51,14.1]
["bitfinex","SOLUSD",1767347706175,0.70637002,129.55,129.51,8.61616566]
["bitfinex","SOLUSD",1767347706365,0.70637002,129.55,129.5,15.58567345]
["bitfinex","SOLUSD",1767347706584,0.70637002,129.55,129.51,8.61616566]
["bitfinex","SOLUSD",1767347706985,0.70637002,129.55,129.5,23.30767993]
["bitfinex","SOLUSD",1767347707197,0.70637002,129.55,129.51,8.61616566]
["bitfinex","SOLUSD",1767347708187,8.61616566,129.56,129.51,9.32963834]
["bitfinex","SOLUSD",1767347708915,0.70637002,129.55,129.51,8.61616566]
["bitfinex","SOLUSD",1767347709675,8.61616566,129.56,129.51,9.32963834]
["bitfinex","SOLUSD",1767347709874,9.32253568,129.56,129.51,9.32963834]
["bitfinex","SOLUSD",1767347710089,9.32253568,129.56,129.51,23.42963834]
["bitfinex","SOLUSD",1767347710287,9.32253568,129.56,129.51,14.81347268]
["bitfinex","SOLUSD",1767347710795,9.32253568,129.56,129.51,23.42963834]
["bitfinex","SOLUSD",1767347711200,0.70637002,129.55,129.5,0.77220077]
["bitfinex","SOLUSD",1767347711367,0.70637002,129.55,129.5,14.87220077]
["bitfinex","SOLUSD",1767347711574,9.32253568,129.55,129.5,23.48836643]
["bitfinex","SOLUSD",1767347711773,9.32253568,129.55,129.5,10.10183911]
["bitfinex","SOLUSD",1767347712067,9.32253568,129.55,129.5,24.20183911]
["bitfinex","SOLUSD",1767347712273,0.70637002,129.55,129.51,8.61616566]
["bitfinex","SOLUSD",1767347712487,0.70637002,129.55,129.5,24.20183911]
["bitfinex","SOLUSD",1767347712691,9.32253568,129.55,129.5,24.20183911]
["bitfinex","SOLUSD",1767347712881,9.32253568,129.55,129.5,10.10183911]
["bitfinex","SOLUSD",1767347713494,9.32253568,129.55,129.5,24.20183911]
["bitfinex","SOLUSD",1767347713889,17.04171148,129.55,129.5,1.48567345]
["bitfinex","SOLUSD",1767347714083,8.42554582,129.55,129.5,10.10183911]
["bitfinex","SOLUSD",1767347714282,17.04171148,129.55,129.5,24.20183911]
["bitfinex","SOLUSD",1767347714484,9.32253568,129.55,129.5,24.20183911]
["bitfinex","SOLUSD",1767347714795,9.32253568,129.55,129.51,0.71347268]
["bitfinex","SOLUSD",1767347715384,17.04186345,129.55,129.51,0.71347268]
["bitfinex","SOLUSD",1767347715797,8.42569779,129.55,129.51,0.71347268]
["bitfinex","SOLUSD",1767347716190,17.04186345,129.55,129.51,0.71347268]
["bitfinex","SOLUSD",1767347716703,9.32253568,129.55,129.51,0.71347268]
["bitfinex","SOLUSD",1767347718198,17.04157344,129.55,129.51,0.71347268]
["bitfinex","SOLUSD",1767347718587,3.09472501,129.54,129.48,0.71347268]
["bitfinex","SOLUSD",1767347718796,3.09472501,129.54,129.49,17.19472501]
["bitfinex","SOLUSD",1767347718797,0.70637002,129.53,129.49,17.19472501]
["bitfinex","SOLUSD",1767347719106,8.42540778,129.55,129.52,3.09472501]
["bitfinex","SOLUSD",1767347719313,7.71903776,129.55,129.52,3.09472501]
["bitfinex","SOLUSD",1767347719681,8.42540778,129.55,129.52,3.09472501]
["bitfinex","SOLUSD",1767347721393,8.42540778,129.55,129.51,0.71347268]
["bitfinex","SOLUSD",1767347721590,8.42540778,129.55,129.51,3.80819769]
["bitfinex","SOLUSD",1767347722096,7.71903776,129.55,129.52,0.71347268]
["bitfinex","SOLUSD",1767347722909,7.71903776,129.55,129.52,3.80819769]
["bitfinex","SOLUSD",1767347723789,7.71903776,129.55,129.49,83.79482432]
["bitfinex","SOLUSD",1767347723790,7.71724031,129.58,129.55,0.71347268]
["bitfinex","SOLUSD",1767347724104,27.01034109,129.58,129.55,0.71347268]
["bitfinex","SOLUSD",1767347726198,27.01034109,129.58,129.54,3.79256206]
["bitfinex","SOLUSD",1767347726694,27.01034109,129.58,129.54,17.89256206]
["bitfinex","SOLUSD",1767347726894,7.71724031,129.58,129.55,3.79256206]
["bitfinex","SOLUSD",1767347728012,7.71724031,129.58,129.52,0.77208153]
["bitfinex","SOLUSD",1767347728013,3.77521387,129.56,129.52,0.77208153]
["bitfinex","SOLUSD",1767347728216,0.68048886,129.55,129.5,0.77220077]
["bitfinex","SOLUSD",1767347728418,0.68048886,129.54,129.5,14.1]
["bitfinex","SOLUSD",1767347728599,14.08,129.61,129.5,14.1]
["bitfinex","SOLUSD",1767347728600,7.71674963,129.59,129.54,0.69783705]
["bitfinex","SOLUSD",1767347728799,7.71674963,129.59,129.56,3.79256206]
["bitfinex","SOLUSD",1767347729114,27.00617283,129.6,129.56,3.79256206]
["bitfinex","SOLUSD",1767347729317,27.00617283,129.6,129.56,0.69783705]
["bitfinex","SOLUSD",1767347729619,30.10089784,129.6,129.56,0.69783705]
["bitfinex","SOLUSD",1767347730814,3.09472501,129.58,129.51,0.77214114]
["bitfinex","SOLUSD",1767347731026,3.09472501,129.54,129.5,0.69783705]
["bitfinex","SOLUSD",1767347731317,68.68114475,129.6,129.5,0.69783705]
["bitfinex","SOLUSD",1767347731318,27.68666169,129.6,129.54,0.69783705]
["bitfinex","SOLUSD",1767347731516,3.09472501,129.59,129.55,0.69783705]
["bitfinex","SOLUSD",1767347732212,10.81220583,129.58,129.53,3.09472501]
["bitfinex","SOLUSD",1767347732412,7.71748082,129.58,129.54,14.79783705]
["bitfinex","SOLUSD",1767347733302,7.71748082,129.58,129.54,17.19472501]
["bitfinex","SOLUSD",1767347733614,8.35013837,129.61,129.57,3.79256206]
["bitfinex","SOLUSD",1767347733615,7.71562456,129.61,129.57,3.79256206]
["bitfinex","SOLUSD",1767347734127,3.09472501,129.59,129.55,14.1]
["bitfinex","SOLUSD",1767347734319,3.09472501,129.59,129.55,14.79783705]
["bitfinex","SOLUSD",1767347734618,3.09472501,129.6,129.55,17.89256206]
["bitfinex","SOLUSD",1767347734800,27.68474855,129.61,129.56,3.79256206]
["bitfinex","SOLUSD",1767347734801,30.77947356,129.61,129.56,3.79256206]
["bitfinex","SOLUSD",1767347736212,3.09472501,129.59,129.56,0.69783705]
["bitfinex","SOLUSD",1767347736422,3.77521387,129.6,129.56,0.69783705]
["bitfinex","SOLUSD",1767347738318,8.39675343,129.6,129.56,3.79256206]
["bitfinex","SOLUSD",1767347738620,7.71626457,129.6,129.56,3.79256206]
["bitfinex","SOLUSD",1767347739900,30.10111303,129.6,129.56,0.69783705]
["bitfinex","SOLUSD",1767347740098,3.09472501,129.59,129.56,14.79783705]
["bitfinex","SOLUSD",1767347740614,3.09472501,129.59,129.55,14.77783705]
["bitfinex","SOLUSD",1767347740816,3.09472501,129.57,129.53,0.69783705]
["bitfinex","SOLUSD",1767347741111,0.68048886,129.57,129.53,0.69783705]
["bitfinex","SOLUSD",1767347741419,3.77521387,129.57,129.53,0.69783705]
["bitfinex","SOLUSD",1767347741997,7.71843161,129.56,129.53,0.69783705]
["bitfinex","SOLUSD",1767347744720,3.09472501,129.55,129.53,0.69783705]
["bitfinex","SOLUSD",1767347744920,3.09472501,129.55,129.52,15.49783705]
["bitfinex","SOLUSD",1767347745221,10.81315662,129.56,129.52,15.49783705]
["bitfinex","SOLUSD",1767347747610,11.49364548,129.56,129.52,15.49783705]
["bitfinex","SOLUSD",1767347748606,3.09472501,129.53,129.5,0.69783705]
["bitfinex","SOLUSD",1767347748797,3.09472501,129.51,129.46,72.01901534]
["bitfinex","SOLUSD",1767347749004,3.09472501,129.51,129.48,0.69783705]
["bitfinex","SOLUSD",1767347749200,3.77521387,129.53,129.48,3.09472501]
["bitfinex","SOLUSD",1767347749422,3.77521387,129.53,129.49,0.69783705]
["bitfinex","SOLUSD",1767347750222,11.49588603,129.53,129.49,0.69783705]
["bitfinex","SOLUSD",1767347751024,19.2975685,129.55,129.49,3.79256206]
["bitfinex","SOLUSD",1767347751025,11.49511157,129.54,129.49,3.79256206]
["bitfinex","SOLUSD",1767347751201,11.49511157,129.54,129.49,0.69783705]
["bitfinex","SOLUSD",1767347751402,11.49511157,129.54,129.49,3.79256206]
["bitfinex","SOLUSD",1767347752114,11.49511157,129.54,129.49,17.89256206]
["bitfinex","SOLUSD",1767347753207,11.49511157,129.54,129.5,0.69783705]
["bitfinex","SOLUSD",1767347754029,8.40038656,129.54,129.5,0.69783705]
["bitfinex","SOLUSD",1767347754328,3.09472501,129.53,129.5,0.69783705]
["bitfinex","SOLUSD",1767347754825,11.49511157,129.54,129.5,0.69783705]
["bitfinex","SOLUSD",1767347756618,11.49511157,129.54,129.5,14.79783705]
["bitfinex","SOLUSD",1767347759321,8.40038656,129.54,129.5,14.79783705]
["bitfinex","SOLUSD",1767347759638,10.81462271,129.54,129.51,0.70648815]
["bitfinex","SOLUSD",1767347760731,11.49911269,129.54,129.51,0.70648815]
["bitfinex","SOLUSD",1767347762033,11.49911269,129.54,129.5,75.3]
["bitfinex","SOLUSD",1767347762333,11.49911269,129.54,129.5,76.00648815]
["bitfinex","SOLUSD",1767347763432,7.71783591,129.57,129.5,75.3]
["bitfinex","SOLUSD",1767347763617,7.71604938,129.6,129.56,0.70648815]
["bitfinex","SOLUSD",1767347763814,30.10089784,129.6,129.56,0.70648815]
["bitfinex","SOLUSD",1767347764011,27.69066281,129.6,129.56,0.70648815]
["bitfinex","SOLUSD",1767347764229,30.78538782,129.6,129.56,0.70648815]
["bitfinex","SOLUSD",1767347764627,8.40053936,129.6,129.56,3.80121316]
["bitfinex","SOLUSD",1767347765231,11.49526437,129.6,129.56,0.70648815]
["bitfinex","SOLUSD",1767347765427,11.49526437,129.6,129.56,14.80648815]
["bitfinex","SOLUSD",1767347766016,3.09472501,129.59,129.56,0.70648815]
["bitfinex","SOLUSD",1767347766633,1.97943575,129.59,129.56,0.70648815]
["bitfinex","SOLUSD",1767347767018,9.69657893,129.59,129.56,0.70648815]
["bitfinex","SOLUSD",1767347767441,7.71714318,129.59,129.56,0.70648815]
["bitfinex","SOLUSD",1767347768129,9.69657893,129.59,129.56,0.70648815]
["bitfinex","SOLUSD",1767347769139,9.69657893,129.59,129.54,1.97943575]
["bitfinex","SOLUSD",1767347769326,8.40163316,129.59,129.55,14.80648815]
["bitfinex","SOLUSD",1767347769530,10.38106891,129.59,129.55,14.80648815]
["bitfinex","SOLUSD",1767347769843,10.38106891,129.59,129.56,0.70648815]
["bitfinex","SOLUSD",1767347770140,0.68448998,129.57,129.55,14.1]
["bitfinex","SOLUSD",1767347770347,2.66392573,129.58,129.55,14.1]
["bitfinex","SOLUSD",1767347770842,2.66392573,129.58,129.55,14.80648815]
["bitfinex","SOLUSD",1767347771027,0.68448998,129.58,129.55,14.80648815]
["bitfinex","SOLUSD",1767347772023,8.40203927,129.58,129.55,14.80648815]
["bitfinex","SOLUSD",1767347772446,10.38147502,129.58,129.55,14.80648815]
["bitfinex","SOLUSD",1767347772616,10.38147502,129.58,129.55,0.70648815]
["bitfinex","SOLUSD",1767347772821,0.68448998,129.55,129.5,0.70648815]
["bitfinex","SOLUSD",1767347773136,1.97943575,129.52,129.5,0.70648815]
["bitfinex","SOLUSD",1767347773322,1.97943575,129.53,129.5,0.70648815]
["bitfinex","SOLUSD",1767347774119,8.40466074,129.54,129.5,0.70648815]
["bitfinex","SOLUSD",1767347774319,1.97943575,129.53,129.5,0.70648815]
["bitfinex","SOLUSD",1767347776042,1.97943575,129.52,129.5,0.70648815]
["bitfinex","SOLUSD",1767347776339,7.72072377,129.53,129.49,0.70648815]
["bitfinex","SOLUSD",1767347776750,9.70015952,129.53,129.49,0.70648815]
["bitfinex","SOLUSD",1767347776921,9.70015952,129.53,129.5,14.80648815]
["bitfinex","SOLUSD",1767347778142,1.97943575,129.52,129.5,14.80648815]
["bitfinex","SOLUSD",1767347778846,9.70015952,129.53,129.5,14.80648815]
["bitfinex","SOLUSD",1767347780626,10.3846495,129.53,129.5,14.1]
["bitfinex","SOLUSD",1767347780849,1.97943575,129.52,129.5,14.1]
["bitfinex","SOLUSD",1767347781427,8.40521375,129.53,129.5,14.1]
["bitfinex","SOLUSD",1767347781646,1.97943575,129.53,129.5,14.80648815]
["bitfinex","SOLUSD",1767347782636,1.97943575,129.53,129.49,14.1]
["bitfinex","SOLUSD",1767347782637,1.97943575,129.51,129.49,14.1]
["bitfinex","SOLUSD",1767347784048,1.97943575,129.51,129.48,0.70648815]
["bitfinex","SOLUSD",1767347784250,0.68448998,129.52,129.48,0.70648815]
["bitfinex","SOLUSD",1767347784554,1.97943575,129.51,129.48,14.80648815]
["bitfinex","SOLUSD",1767347785128,1.97943575,129.5,129.48,14.1]
["bitfinex","SOLUSD",1767347785333,0.68448998,129.51,129.48,14.1]
["bitfinex","SOLUSD",1767347785548,1.97943575,129.51,129.48,14.7746111]
["bitfinex","SOLUSD",1767347786151,1.97943575,129.51,129.48,0.6746111]
["bitfinex","SOLUSD",1767347786343,10.40691827,129.52,129.48,14.7746111]
["bitfinex","SOLUSD",1767347786545,9.70063574,129.52,129.49,0.70881054]
["bitfinex","SOLUSD",1767347788067,1.97943575,129.51,129.49,14.80881054]
["bitfinex","SOLUSD",1767347788253,29.68361955,129.52,129.49,14.1]
["bitfinex","SOLUSD",1767347788448,9.70063574,129.52,129.49,14.80881054]
["bitfinex","SOLUSD",1767347788760,7.72049606,129.53,129.5,0.70881054]
["bitfinex","SOLUSD",1767347788977,7.72049606,129.53,129.49,14.1]
["bitfinex","SOLUSD",1767347789134,7.72049606,129.53,129.47,0.70881054]
["bitfinex","SOLUSD",1767347789135,0.68094552,129.52,129.47,0.70881054]
["bitfinex","SOLUSD",1767347789336,1.97943575,129.51,129.48,0.70881054]
["bitfinex","SOLUSD",1767347789540,0.68094552,129.52,129.48,0.70881054]
["bitfinex","SOLUSD",1767347789774,2.66038127,129.52,129.48,0.70881054]
["bitfinex","SOLUSD",1767347790074,2.66038127,129.51,129.48,0.70881054]
["bitfinex","SOLUSD",1767347790243,2.66038127,129.5,129.46,16.78824629]
["bitfinex","SOLUSD",1767347790446,27.02104419,129.53,129.47,0.70881054]
["bitfinex","SOLUSD",1767347790642,2.66038127,129.51,129.47,0.70881054]
["bitfinex","SOLUSD",1767347791069,10.38232734,129.51,129.47,0.70881054]
["bitfinex","SOLUSD",1767347792269,29.68585602,129.51,129.47,0.70881054]
["bitfinex","SOLUSD",1767347792563,7.72158283,129.51,129.48,2.68824629]
["bitfinex","SOLUSD",1767347792744,7.72158283,129.51,129.48,0.70881054]
["bitfinex","SOLUSD",1767347793140,8.40203065,129.52,129.48,2.68824629]
["bitfinex","SOLUSD",1767347793341,8.40203065,129.52,129.49,0.70881054]
["bitfinex","SOLUSD",1767347793548,10.3814664,129.52,129.49,0.70881054]
["bitfinex","SOLUSD",1767347793948,10.3814664,129.52,129.48,0.70881054]
["bitfinex","SOLUSD",1767347794161,1.97943575,129.51,129.48,0.70881054]
["bitfinex","SOLUSD",1767347794360,1.97943575,129.54,129.46,16.07943575]
["bitfinex","SOLUSD",1767347794361,1.97943575,129.49,129.46,0.70881054]
["bitfinex","SOLUSD",1767347794660,1.97943575,129.49,129.45,0.70881054]
["bitfinex","SOLUSD",1767347794661,1.97943575,129.48,129.45,0.70881054]
["bitfinex","SOLUSD",1767347795267,1.97943575,129.46,129.42,0.70881054]
["bitfinex","SOLUSD",1767347795765,0.68094552,129.47,129.43,0.70881054]
["bitfinex","SOLUSD",1767347795971,2.66038127,129.47,129.43,0.70881054]
["bitfinex","SOLUSD",1767347796567,10.38470242,129.47,129.43,0.70881054]
["bitfinex","SOLUSD",1767347796964,19.30651015,129.49,129.44,0.70881054]
["bitfinex","SOLUSD",1767347796965,9.70279898,129.48,129.44,0.70881054]
["bitfinex","SOLUSD",1767347797272,2.66038127,129.47,129.43,1.97943575]
["bitfinex","SOLUSD",1767347797472,0.68094552,129.47,129.43,0.70881054]
["bitfinex","SOLUSD",1767347797775,9.70279898,129.48,129.44,0.70881054]
["bitfinex","SOLUSD",1767347798559,10.3837445,129.48,129.44,0.70881054]
["bitfinex","SOLUSD",1767347798846,10.3837445,129.48,129.44,2.68824629]
["bitfinex","SOLUSD",1767347799475,8.40430875,129.48,129.44,2.68824629]
["bitfinex","SOLUSD",1767347799773,10.3837445,129.48,129.44,2.68824629]
["bitfinex","SOLUSD",1767347799972,10.3837445,129.48,129.44,0.70881054]
["bitfinex","SOLUSD",1767347800160,10.3837445,129.48,129.44,2.68824629]
["bitfinex","SOLUSD",1767347800670,7.72336323,129.48,129.45,0.70881054]
["bitfinex","SOLUSD",1767347800976,9.70279898,129.48,129.45,0.70881054]
["bitfinex","SOLUSD",1767347801857,10.3837445,129.48,129.44,61.90881054]
["bitfinex","SOLUSD",1767347802554,1.97943575,129.47,129.44,61.90881054]
["bitfinex","SOLUSD",1767347803279,9.70352233,129.47,129.44,61.90881054]
["bitfinex","SOLUSD",1767347803457,7.72408658,129.47,129.44,61.90881054]
["bitfinex","SOLUSD",1767347803860,10.38388454,129.48,129.44,61.90881054]
["bitfinex","SOLUSD",1767347805054,1.97943575,129.47,129.44,61.90881054]
["bitfinex","SOLUSD",1767347805777,2.66038127,129.46,129.44,61.2]
["bitfinex","SOLUSD",1767347806159,1.97943575,129.46,129.44,61.2]
["bitfinex","SOLUSD",1767347806359,1.97943575,129.45,129.43,61.90881054]
["bitfinex","SOLUSD",1767347806560,1.97943575,129.46,129.43,61.90881054]
["bitfinex","SOLUSD",1767347806767,9.70386772,129.46,129.43,61.90881054]
["bitfinex","SOLUSD",1767347807178,8.40498736,129.47,129.43,61.90881054]
["bitfinex","SOLUSD",1767347807483,10.38442311,129.47,129.43,61.90881054]
["bitfinex","SOLUSD",1767347808583,10.38442311,129.47,129.43,63.88824629]
["bitfinex","SOLUSD",1767347808991,10.38442311,129.47,129.43,61.90881054]
["bitfinex","SOLUSD",1767347810386,1.97943575,129.46,129.43,61.90881054]
["bitfinex","SOLUSD",1767347810565,9.70389903,129.46,129.43,61.90881054]
["bitfinex","SOLUSD",1767347810765,10.38484455,129.46,129.43,61.90881054]
["bitfinex","SOLUSD",1767347812164,14.1,129.47,129.44,1.97943575]
["bitfinex","SOLUSD",1767347812375,14.1,129.48,129.45,0.70881054]
["bitfinex","SOLUSD",1767347813086,21.82348768,129.48,129.45,0.70881054]
["bitfinex","SOLUSD",1767347813473,8.40294548,129.51,129.47,2.68824629]
["bitfinex","SOLUSD",1767347813872,8.40294548,129.51,129.48,1.97943575]
["bitfinex","SOLUSD",1767347814978,0.68094552,129.48,129.44,2.68824629]
["bitfinex","SOLUSD",1767347815193,2.66038127,129.48,129.44,2.65917095]
["bitfinex","SOLUSD",1767347815774,14.1,129.49,129.45,1.97943575]
["bitfinex","SOLUSD",1767347815971,14.1,129.49,129.46,1.97943575]
["bitfinex","SOLUSD",1767347816987,21.8228257,129.49,129.47,1.97943575]
["bitfinex","SOLUSD",1767347817984,7.7222936,129.5,129.48,1.97943575]
["bitfinex","SOLUSD",1767347818572,7.7222936,129.5,129.49,1.97943575]
["bitfinex","SOLUSD",1767347818769,7.7222936,129.5,129.49,1.94995713]
["bitfinex","SOLUSD",1767347818963,7.7222936,129.5,129.44,0.71784747]
["bitfinex","SOLUSD",1767347818964,0.5782504,129.49,129.44,0.71784747]
["bitfinex","SOLUSD",1767347819163,0.5782504,129.49,129.47,1.97943575]
["bitfinex","SOLUSD",1767347819871,29.58499905,129.5,129.46,2.69728322]
["bitfinex","SOLUSD",1767347820079,27.6055633,129.5,129.46,2.69728322]
["bitfinex","SOLUSD",1767347820280,29.58499905,129.5,129.46,2.69728322]
["bitfinex","SOLUSD",1767347820672,2.55768615,129.48,129.44,0.71784747]
["bitfinex","SOLUSD",1767347821073,9.70371369,129.47,129.44,0.71784747]
["bitfinex","SOLUSD",1767347822265,9.70371369,129.47,129.42,0.71784747]
["bitfinex","SOLUSD",1767347822266,2.55768615,129.46,129.42,0.71784747]
["bitfinex","SOLUSD",1767347822483,1.97943575,129.45,129.42,0.71784747]
["bitfinex","SOLUSD",1767347822680,2.55768615,129.45,129.42,0.71784747]
["bitfinex","SOLUSD",1767347822871,2.55768615,129.44,129.4,0.71784747]
["bitfinex","SOLUSD",1767347823084,1.97943575,129.43,129.4,0.71784747]
["bitfinex","SOLUSD",1767347823386,10.28407324,129.43,129.39,0.91784747]
["bitfinex","SOLUSD",1767347823786,7.72638709,129.43,129.4,0.71784747]
["bitfinex","SOLUSD",1767347823983,7.72638709,129.43,129.4,2.69728322]
["bitfinex","SOLUSD",1767347824374,7.72638709,129.43,129.4,0.71784747]
["bitfinex","SOLUSD",1767347824582,9.70582284,129.43,129.4,0.71784747]
["bitfinex","SOLUSD",1767347824784,10.28407324,129.43,129.39,0.91784747]
["bitfinex","SOLUSD",1767347825091,7.72709422,129.42,129.39,0.91784747]
["bitfinex","SOLUSD",1767347825996,10.28478037,129.42,129.39,0.2]
["bitfinex","SOLUSD",1767347826369,1.97943575,129.41,129.39,0.2]
["bitfinex","SOLUSD",1767347826677,11.40681682,129.42,129.39,0.91784747]
["bitfinex","SOLUSD",1767347827681,10.82856642,129.42,129.39,0.91784747]
["bitfinex","SOLUSD",1767347828277,14.1,129.44,129.4,0.71784747]
["bitfinex","SOLUSD",1767347828598,14.1,129.44,129.41,0.71784747]
["bitfinex","SOLUSD",1767347828599,7.72570587,129.44,129.41,0.71784747]
["bitfinex","SOLUSD",1767347828976,3.1014722,129.43,129.39,0.91784747]
["bitfinex","SOLUSD",1767347829173,10.82788368,129.43,129.39,0.2]
["bitfinex","SOLUSD",1767347829374,3.1014722,129.42,129.39,0.91784747]
["bitfinex","SOLUSD",1767347829790,10.82788368,129.43,129.39,0.91784747]
["bitfinex","SOLUSD",1767347829998,10.82788368,129.43,129.4,0.71784747]
["bitfinex","SOLUSD",1767347831207,3.1014722,129.44,129.41,0.71784747]
["bitfinex","SOLUSD",1767347831508,10.82707499,129.44,129.41,0.71784747]
["bitfinex","SOLUSD",1767347836326,10.82707499,129.44,129.4,61.2]
["bitfinex","SOLUSD",1767347836499,11.40532539,129.44,129.4,61.91784747]
["bitfinex","SOLUSD",1767347836820,3.1014722,129.43,129.41,0.71784747]
["bitfinex","SOLUSD",1767347837514,10.82707499,129.44,129.41,0.71784747]
["bitfinex","SOLUSD",1767347842613,3.1014722,129.43,129.4,61.91784747]
["bitfinex","SOLUSD",1767347843826,10.82824298,129.43,129.4,61.91784747]
["bitfinex","SOLUSD",1767347844520,3.1014722,129.42,129.4,61.2]
["bitfinex","SOLUSD",1767347845618,3.1014722,129.41,129.4,61.2]
["bitfinex","SOLUSD",1767347845818,10.8288503,129.41,129.4,61.2]
["bitfinex","SOLUSD",1767347846528,10.8288503,129.41,129.39,0.2]
["bitfinex","SOLUSD",1767347847224,3.1014722,129.4,129.39,0.2]
["bitfinex","SOLUSD",1767347848211,11.4071007,129.41,129.39,0.2]
["bitfinex","SOLUSD",1767347848417,3.6797226,129.4,129.39,1e-08]
["bitfinex","SOLUSD",1767347849017,3.1014722,129.4,129.39,1e-08]
["bitfinex","SOLUSD",1767347849219,27.62407375,129.41,129.39,1e-08]
["bitfinex","SOLUSD",1767347849425,30.72554595,129.41,129.39,1e-08]
["bitfinex","SOLUSD",1767347850125,7.7273781,129.41,129.39,0.6845022]
["bitfinex","SOLUSD",1767347850723,10.8288503,129.41,129.39,0.6845022]
["bitfinex","SOLUSD",1767347853733,7.7273781,129.41,129.39,0.6845022]
["bitfinex","SOLUSD",1767347853920,10.8288503,129.41,129.39,0.6845022]
["bitfinex","SOLUSD",1767347854820,7.7273781,129.41,129.39,0.6845022]
["bitfinex","SOLUSD",1767347855019,7.72698875,129.42,129.39,0.6845022]
["bitfinex","SOLUSD",1767347856528,24.92789166,129.43,129.39,0.6845022]
["bitfinex","SOLUSD",1767347856734,7.72641946,129.43,129.41,3.78597439]
["bitfinex","SOLUSD",1767347857032,7.72641946,129.43,129.41,0.68450219]
["bitfinex","SOLUSD",1767347857236,7.72574306,129.44,129.41,0.68450219]
["bitfinex","SOLUSD",1767347860836,11.40546566,129.44,129.41,0.68450219]
["bitfinex","SOLUSD",1767347861011,8.30399346,129.44,129.41,0.68450219]
["bitfinex","SOLUSD",1767347861214,11.40546566,129.44,129.41,0.68450219]
["bitfinex","SOLUSD",1767347864917,8.30333271,129.45,129.41,0.68450219]
["bitfinex","SOLUSD",1767347865237,10.82655451,129.45,129.42,0.68450219]
["bitfinex","SOLUSD",1767347865934,8.30333271,129.45,129.41,0.68450219]
["bitfinex","SOLUSD",1767347866234,3.1014722,129.44,129.41,0.68450219]
["bitfinex","SOLUSD",1767347866417,27.61580856,129.45,129.41,0.68450219]
["bitfinex","SOLUSD",1767347866618,3.1014722,129.44,129.41,0.68450219]
["bitfinex","SOLUSD",1767347866828,27.61580856,129.45,129.41,0.68450219]
["bitfinex","SOLUSD",1767347867025,7.72564294,129.44,129.41,0.68450219]
["bitfinex","SOLUSD",1767347867230,7.72564294,129.44,129.42,0.68450219]
["bitfinex","SOLUSD",1767347867633,7.72512521,129.45,129.42,0.68450219]
["bitfinex","SOLUSD",1767347867824,10.82659741,129.45,129.42,0.68450219]
["bitfinex","SOLUSD",1767347869521,8.35013837,129.48,129.43,3.1014722]
["bitfinex","SOLUSD",1767347869721,39.17804267,129.54,129.48,0.68450219]
["bitfinex","SOLUSD",1767347869923,38.5959962,129.53,129.49,3.78597439]
["bitfinex","SOLUSD",1767347870137,3.1014722,129.5,129.42,10.82821385]
["bitfinex","SOLUSD",1767347870333,3.77644669,129.49,129.45,3.1014722]
["bitfinex","SOLUSD",1767347870644,0.67497449,129.49,129.43,14.1]
["bitfinex","SOLUSD",1767347870943,0.67497449,129.49,129.46,3.1014722]
["bitfinex","SOLUSD",1767347871138,8.39773012,129.49,129.46,3.1014722]
["bitfinex","SOLUSD",1767347872122,8.39773012,129.49,129.46,3.78597439]
["bitfinex","SOLUSD",1767347872823,7.72212891,129.5,129.47,3.78597439]
["bitfinex","SOLUSD",1767347873640,22.49654478,129.51,129.47,3.78597439]
["bitfinex","SOLUSD",1767347873844,7.72032594,129.53,129.5,3.78597439]
["bitfinex","SOLUSD",1767347874227,8.39530043,129.53,129.5,0.68450219]
["bitfinex","SOLUSD",1767347875149,8.39530043,129.53,129.51,3.1014722]
["bitfinex","SOLUSD",1767347877040,8.39530043,129.53,129.5,0.68450219]
["bitfinex","SOLUSD",1767347877231,8.39530043,129.53,129.52,3.1014722]
["bitfinex","SOLUSD",1767347877849,0.68945725,129.53,129.46,0.67796708]
["bitfinex","SOLUSD",1767347878057,0.68945725,129.53,129.5,3.1014722]
["bitfinex","SOLUSD",1767347878453,0.68945725,129.53,129.51,3.1014722]
["bitfinex","SOLUSD",1767347878654,0.68945725,129.53,129.5,3.1014722]
["bitfinex","SOLUSD",1767347878958,0.68945725,129.53,129.49,0.67796708]
["bitfinex","SOLUSD",1767347879131,0.68945725,129.53,129.5,3.1014722]
["bitfinex","SOLUSD",1767347879827,7.72081531,129.52,129.5,3.1014722]
["bitfinex","SOLUSD",1767347882450,8.41027256,129.52,129.5,3.1014722]
["bitfinex","SOLUSD",1767347882958,8.41027256,129.52,129.51,3.1014722]
["bitfinex","SOLUSD",1767347883255,7.72081531,129.52,129.51,3.1014722]
["bitfinex","SOLUSD",1767347885560,8.41027256,129.52,129.49,0.67796708]
["bitfinex","SOLUSD",1767347885872,8.41027256,129.52,129.5,3.1014722]
["bitfinex","SOLUSD",1767347886451,8.41027256,129.52,129.49,0.67796708]
["bitfinex","SOLUSD",1767347886642,8.41027256,129.52,129.5,3.1014722]
["bitfinex","SOLUSD",1767347887156,8.41027256,129.52,129.49,0.67796708]
["bitfinex","SOLUSD",1767347887658,8.41027256,129.52,129.5,3.1014722]
["bitfinex","SOLUSD",1767347888550,8.41027256,129.52,129.5,1.98110426]
["bitfinex","SOLUSD",1767347888744,0.68945725,129.54,129.5,2.65907134]
["bitfinex","SOLUSD",1767347888955,2.67056151,129.54,129.5,2.65907134]
["bitfinex","SOLUSD",1767347889355,2.67056151,129.53,129.47,0.67796708]
["bitfinex","SOLUSD",1767347889555,0.68945725,129.52,129.49,1.98110426]
["bitfinex","SOLUSD",1767347890269,7.72141147,129.51,129.49,1.98110426]
["bitfinex","SOLUSD",1767347890442,7.72141147,129.51,129.48,2.65907134]
["bitfinex","SOLUSD",1767347894449,0.68945725,129.48,129.42,0.67796708]
["bitfinex","SOLUSD",1767347894760,1.98110426,129.47,129.44,0.67796708]
["bitfinex","SOLUSD",1767347894961,2.67056151,129.45,129.42,0.67796708]
["bitfinex","SOLUSD",1767347895141,1.98110426,129.44,129.42,0.67796708]
["bitfinex","SOLUSD",1767347895347,1.98110426,129.43,129.42,0.67796708]
["bitfinex","SOLUSD",1767347895562,1.98110426,129.43,129.4,0.67796708]
["bitfinex","SOLUSD",1767347895742,0.68945725,129.45,129.41,0.67796708]
["bitfinex","SOLUSD",1767347895743,1.98110426,129.44,129.41,0.67796708]
["bitfinex","SOLUSD",1767347899278,0.68945725,129.43,129.39,0.67796709]
["bitfinex","SOLUSD",1767347899443,1.98110426,129.42,129.39,0.67796709]
["bitfinex","SOLUSD",1767347902358,1.98110426,129.42,129.39,1e-08]
["bitfinex","SOLUSD",1767347902359,1.98110426,129.41,129.39,1e-08]
["bitfinex","SOLUSD",1767347904856,19.31396786,129.44,129.39,1e-08]
["bitfinex","SOLUSD",1767347905054,1.98110426,129.44,129.4,0.67796708]
["bitfinex","SOLUSD",1767347905865,1.98110426,129.43,129.4,0.67796708]
["bitfinex","SOLUSD",1767347906955,1.98110426,129.42,129.4,0.67796708]
["bitfinex","SOLUSD",1767347907154,2.68965147,129.43,129.4,0.67796708]
["bitfinex","SOLUSD",1767347907353,2.68965147,129.44,129.4,0.67796708]
["bitfinex","SOLUSD",1767347907572,1.98110426,129.44,129.4,0.67796708]
["bitfinex","SOLUSD",1767347908252,1.98110426,129.43,129.4,0.67796708]
["bitfinex","SOLUSD",1767347910671,2.68965147,129.43,129.4,0.67796708]
["bitfinex","SOLUSD",1767347911171,10.41593373,129.43,129.4,0.67796708]
["bitfinex","SOLUSD",1767347912553,1.98110426,129.42,129.4,0.67796708]
["bitfinex","SOLUSD",1767347912964,1.98110426,129.42,129.39,0.7029565]
["bitfinex","SOLUSD",1767347915188,9.70738652,129.43,129.39,0.7029565]
["bitfinex","SOLUSD",1767347915481,10.41593373,129.43,129.39,2.68406076]
["bitfinex","SOLUSD",1767347915860,2.68965147,129.43,129.39,2.68406076]
["bitfinex","SOLUSD",1767347918682,7.7258761,129.44,129.39,2.68406076]
["bitfinex","SOLUSD",1767347918683,22.53372383,129.45,129.41,1.98110426]
["bitfinex","SOLUSD",1767347918887,24.51482809,129.45,129.42,0.70295649]
["bitfinex","SOLUSD",1767347920184,23.80628088,129.45,129.4,8.43082591]
["bitfinex","SOLUSD",1767347920365,0.70854721,129.44,129.41,1.98110426]
["bitfinex","SOLUSD",1767347920565,0.70854721,129.44,129.41,0.70295649]
["bitfinex","SOLUSD",1767347922162,0.70854721,129.44,129.39,6.54531176]
["bitfinex","SOLUSD",1767347922362,0.70854721,129.44,129.4,1.98110426]
["bitfinex","SOLUSD",1767347922562,0.70854721,129.44,129.41,1.98110426]
["bitfinex","SOLUSD",1767347922780,0.70854721,129.44,129.42,1.98110426]
["bitfinex","SOLUSD",1767347923860,0.70854721,129.44,129.41,1.98110426]
["bitfinex","SOLUSD",1767347924068,0.70854721,129.44,129.41,2.68644234]
["bitfinex","SOLUSD",1767347926290,0.70854721,129.44,129.38,94.62237772]
["bitfinex","SOLUSD",1767347926291,0.70953534,129.41,129.35,14.1]
["bitfinex","SOLUSD",1767347926499,1.98110426,129.39,129.3,2.75449946]
["bitfinex","SOLUSD",1767347926707,0.70953534,129.38,129.35,1.98110426]
["bitfinex","SOLUSD",1767347926870,0.70953534,129.38,129.36,14.1]
["bitfinex","SOLUSD",1767347927269,2.6906396,129.38,129.36,14.1]
["bitfinex","SOLUSD",1767347928193,2.6906396,129.37,129.33,0.70533808]
["bitfinex","SOLUSD",1767347928391,2.6906396,129.37,129.34,14.1]
["bitfinex","SOLUSD",1767347928769,1.98110426,129.36,129.34,14.1]
["bitfinex","SOLUSD",1767347929172,2.6906396,129.37,129.34,14.1]
["bitfinex","SOLUSD",1767347930185,27.04673009,129.41,129.34,14.1]
["bitfinex","SOLUSD",1767347930387,1.98110426,129.38,129.35,0.70533808]
["bitfinex","SOLUSD",1767347931985,1.98110426,129.38,129.36,14.1]
["bitfinex","SOLUSD",1767347933780,1.98110426,129.38,129.37,14.1]
["bitfinex","SOLUSD",1767347938003,11.17030202,129.38,129.32,1.98110426]
["bitfinex","SOLUSD",1767347938184,1.98110426,129.37,129.34,0.6716737]
["bitfinex","SOLUSD",1767347940205,11.17030202,129.38,129.34,0.6716737]
["bitfinex","SOLUSD",1767347940407,0.68705115,129.41,129.36,0.42895284]
["bitfinex","SOLUSD",1767347940713,2.66815541,129.4,129.36,0.42895284]
["bitfinex","SOLUSD",1767347941686,10.39613447,129.4,129.36,0.42895284]
["bitfinex","SOLUSD",1767347942000,9.70908332,129.4,129.36,0.42895284]
["bitfinex","SOLUSD",1767347942198,2.66815541,129.39,129.36,0.42895284]
["bitfinex","SOLUSD",1767347942399,2.66815541,129.39,129.37,14.1]
["bitfinex","SOLUSD",1767347942794,2.66815541,129.39,129.37,14.07039425]
["bitfinex","SOLUSD",1767347943211,1.98110426,129.38,129.35,0.42895284]
["bitfinex","SOLUSD",1767347943412,2.66815541,129.38,129.37,14.1]
["bitfinex","SOLUSD",1767347943601,2.66815541,129.39,129.37,14.07085904]
["bitfinex","SOLUSD",1767347944291,2.66815541,129.39,129.37,14.04102643]
["bitfinex","SOLUSD",1767347944494,0.68705115,129.37,129.35,14.1]
["bitfinex","SOLUSD",1767347944709,2.66815541,129.37,129.35,14.1]
["bitfinex","SOLUSD",1767347944893,2.66815541,129.37,129.33,0.42895284]
["bitfinex","SOLUSD",1767347945095,2.66815541,129.37,129.34,14.1]
["bitfinex","SOLUSD",1767347945296,2.66815541,129.37,129.33,0.42895284]
["bitfinex","SOLUSD",1767347945506,2.66815541,129.37,129.34,14.1]
["bitfinex","SOLUSD",1767347946201,0.68705115,129.38,129.34,0.42895284]
["bitfinex","SOLUSD",1767347946402,0.68705115,129.38,129.34,2.4100571]
["bitfinex","SOLUSD",1767347947212,0.68705115,129.38,129.34,10.14161059]
["bitfinex","SOLUSD",1767347947407,2.66815541,129.38,129.34,0.42895284]
["bitfinex","SOLUSD",1767347947921,2.66815541,129.38,129.34,14.52895284]
["bitfinex","SOLUSD",1767347948515,3.78962588,129.38,129.34,0.42895284]
["bitfinex","SOLUSD",1767347948823,3.78962588,129.38,129.34,14.52895284]
["bitfinex","SOLUSD",1767347952828,19.31911783,129.41,129.35,0.42895284]
["bitfinex","SOLUSD",1767347953009,0.68705115,129.39,129.35,3.53152757]
["bitfinex","SOLUSD",1767347953522,0.68705115,129.39,129.36,0.42895284]
["bitfinex","SOLUSD",1767347953921,0.68705115,129.41,129.37,17.65152757]
["bitfinex","SOLUSD",1767347954131,3.78962588,129.43,129.39,0.42895284]
["bitfinex","SOLUSD",1767347954831,0.68705115,129.42,129.39,0.42895284]
["bitfinex","SOLUSD",1767347955220,0.68705115,129.42,129.39,3.53152757]
["bitfinex","SOLUSD",1767347958629,0.68705115,129.42,129.39,0.42895284]
["bitfinex","SOLUSD",1767347958829,0.68705115,129.42,129.39,3.53152757]
["bitfinex","SOLUSD",1767347959425,0.68705115,129.42,129.39,0.42895284]
["bitfinex","SOLUSD",1767347960633,0.68705115,129.42,129.39,15.32895284]
["bitfinex","SOLUSD",1767347961039,0.68705115,129.41,129.39,14.9]
["bitfinex","SOLUSD",1767347961218,3.78962588,129.41,129.39,14.9]
["bitfinex","SOLUSD",1767347962132,0.68705115,129.41,129.39,14.9]
["bitfinex","SOLUSD",1767347963035,3.78962588,129.41,129.39,14.9]
["bitfinex","SOLUSD",1767347963419,3.10257473,129.41,129.39,14.9]
["bitfinex","SOLUSD",1767347963728,0.68705115,129.4,129.37,14.1]
["bitfinex","SOLUSD",1767347963932,0.68705115,129.4,129.37,14.52895284]
["bitfinex","SOLUSD",1767347964510,3.10257473,129.41,129.38,0.42895284]
["bitfinex","SOLUSD",1767347964711,0.68705115,129.42,129.38,0.42895284]
["bitfinex","SOLUSD",1767347964911,7.72499034,129.45,129.38,7.72911413]
["bitfinex","SOLUSD",1767347964912,0.68705115,129.43,129.38,7.72911413]
["bitfinex","SOLUSD",1767347965126,3.78962588,129.43,129.39,0.42895284]
["bitfinex","SOLUSD",1767347965333,0.68705115,129.42,129.39,0.42895284]
["bitfinex","SOLUSD",1767347967032,3.78962588,129.42,129.38,8.15806697]
["bitfinex","SOLUSD",1767347967220,3.77331495,129.41,129.38,0.42895284]
["bitfinex","SOLUSD",1767347967742,0.67074022,129.39,129.37,14.1]
["bitfinex","SOLUSD",1767347969109,0.67074022,129.4,129.37,21.82973766]
["bitfinex","SOLUSD",1767347969514,0.67074022,129.4,129.37,7.72973766]
["bitfinex","SOLUSD",1767347970240,0.67074022,129.4,129.37,21.82973766]
["bitfinex","SOLUSD",1767347971230,0.67074022,129.39,129.36,8.15901241]
["bitfinex","SOLUSD",1767347971438,0.67074022,129.38,129.35,86.1332963]
["bitfinex","SOLUSD",1767347971620,0.67074022,129.38,129.36,7.73033968]
["bitfinex","SOLUSD",1767347972134,0.67074022,129.39,129.36,7.73033968]
["bitfinex","SOLUSD",1767347973442,0.67074022,129.4,129.36,11.26186725]
["bitfinex","SOLUSD",1767347974344,3.77331495,129.4,129.36,11.26186725]
["bitfinex","SOLUSD",1767347974730,0.67074022,129.39,129.36,11.26186725]
["bitfinex","SOLUSD",1767347975121,0.67074022,129.39,129.36,0.42895284]
["bitfinex","SOLUSD",1767347978548,3.77331495,129.39,129.35,25.36229264]
["bitfinex","SOLUSD",1767347978843,0.67074022,129.39,129.36,3.10257473]
["bitfinex","SOLUSD",1767347979247,0.67074022,129.39,129.36,17.20257473]
["bitfinex","SOLUSD",1767347979847,0.67074022,129.39,129.36,14.1]
["bitfinex","SOLUSD",1767347980418,0.67074022,129.38,129.34,11.26279613]
["bitfinex","SOLUSD",1767347980644,3.77331495,129.38,129.35,14.1]
["bitfinex","SOLUSD",1767347980832,3.77331495,129.38,129.34,8.1602214]
["bitfinex","SOLUSD",1767347981033,3.77331495,129.38,129.34,22.2602214]
["bitfinex","SOLUSD",1767347981436,0.67074022,129.37,129.34,8.1602214]
["bitfinex","SOLUSD",1767347981634,3.77331495,129.37,129.34,14.1]
["bitfinex","SOLUSD",1767347982243,3.77331495,129.36,129.32,92.58481146]
["bitfinex","SOLUSD",1767347982450,3.77331495,129.36,129.32,34.48738619]
["bitfinex","SOLUSD",1767347982630,0.67074022,129.36,129.32,34.48738619]
["bitfinex","SOLUSD",1767347983330,7.72954005,129.38,129.31,11.26465996]
["bitfinex","SOLUSD",1767347983331,3.77331495,129.35,129.31,11.26465996]
["bitfinex","SOLUSD",1767347983525,3.77331495,129.35,129.31,25.36465996]
["bitfinex","SOLUSD",1767347984444,19.3221567,129.39,129.31,7.73313239]
["bitfinex","SOLUSD",1767347984445,3.77331495,129.34,129.31,7.73313239]
["bitfinex","SOLUSD",1767347984659,0.67074022,129.34,129.31,7.73313239]
["bitfinex","SOLUSD",1767347985223,3.10257473,129.35,129.31,8.16208523]
["bitfinex","SOLUSD",1767347985428,3.77331495,129.35,129.31,8.16208523]
["bitfinex","SOLUSD",1767347986224,0.67074022,129.35,129.31,11.26465996]
["bitfinex","SOLUSD",1767347986625,0.67074022,129.37,129.33,3.10257473]
["bitfinex","SOLUSD",1767347986844,0.67074022,129.37,129.33,3.53152757]
["bitfinex","SOLUSD",1767347987255,0.67074022,129.37,129.33,17.63152757]
["bitfinex","SOLUSD",1767347988137,0.67074022,129.37,129.34,3.10257473]
["bitfinex","SOLUSD",1767347988338,0.67074022,129.37,129.34,3.53152757]
["bitfinex","SOLUSD",1767347988838,0.67074022,129.37,129.34,11.26296577]
["bitfinex","SOLUSD",1767347989039,0.67074022,129.37,129.34,10.83401293]
["bitfinex","SOLUSD",1767347991054,0.67074022,129.38,129.34,11.26296577]
["bitfinex","SOLUSD",1767347991356,0.67074022,129.36,129.33,21.85185544]
["bitfinex","SOLUSD",1767347992042,0.67074022,129.36,129.33,22.28080828]
["bitfinex","SOLUSD",1767347992246,0.67074022,129.37,129.34,7.73153436]
["bitfinex","SOLUSD",1767347996342,3.10257473,129.38,129.35,0.42895284]
["bitfinex","SOLUSD",1767347996544,3.81176691,129.38,129.35,0.42895284]
["bitfinex","SOLUSD",1767347996748,3.81176691,129.38,129.34,8.1604872]
["bitfinex","SOLUSD",1767347997063,0.70919218,129.4,129.35,3.53152757]
["bitfinex","SOLUSD",1767347997252,0.70919218,129.39,129.35,0.42895284]
["bitfinex","SOLUSD",1767347997454,0.70919218,129.39,129.35,3.53152757]
["bitfinex","SOLUSD",1767347997660,3.10257473,129.4,129.36,14.12]
["bitfinex","SOLUSD",1767347998041,3.10257473,129.4,129.36,21.85033535]
["bitfinex","SOLUSD",1767347998359,1.58713744,129.43,129.36,22.56103582]
["bitfinex","SOLUSD",1767347998570,3.10257473,129.42,129.38,0.71070047]
["bitfinex","SOLUSD",1767347998956,3.10257473,129.42,129.39,14.12]
["bitfinex","SOLUSD",1767347999146,19.31357614,129.45,129.39,14.12]
["bitfinex","SOLUSD",1767347999347,3.10257473,129.42,129.39,14.83070047]
["bitfinex","SOLUSD",1767347999548,3.81176691,129.42,129.39,14.12]
["bitfinex","SOLUSD",1767347999765,0.70919218,129.41,129.39,14.12]
["bitfinex","SOLUSD",1767348000348,7.7261355,129.44,129.39,14.12]
["bitfinex","SOLUSD",1767348000553,0.70919218,129.43,129.4,0.71070047]
["bitfinex","SOLUSD",1767348000752,0.70919218,129.43,129.4,3.8132752]
["bitfinex","SOLUSD",1767348000946,0.70919218,129.48,129.41,3.8132752]
["bitfinex","SOLUSD",1767348001260,3.10257473,129.46,129.42,14.12]
["bitfinex","SOLUSD",1767348001466,3.81176691,129.46,129.42,17.9332752]
["bitfinex","SOLUSD",1767348001706,0.70919218,129.46,129.42,17.9332752]
["bitfinex","SOLUSD",1767348001871,3.81176691,129.46,129.43,7.72618403]
["bitfinex","SOLUSD",1767348002055,3.81176691,129.46,129.43,7.69699455]
["bitfinex","SOLUSD",1767348003060,0.70919218,129.46,129.43,7.66700908]
["bitfinex","SOLUSD",1767348003369,7.72283953,129.49,129.43,10.76958381]
["bitfinex","SOLUSD",1767348003555,3.81176691,129.47,129.43,10.76958381]
["bitfinex","SOLUSD",1767348003748,3.81176691,129.47,129.43,11.48028428]
["bitfinex","SOLUSD",1767348004069,0.70919218,129.47,129.43,11.48028428]
["bitfinex","SOLUSD",1767348004647,0.70919218,129.49,129.45,0.71070047]
["bitfinex","SOLUSD",1767348004852,0.70919218,129.49,129.45,17.9132752]
["bitfinex","SOLUSD",1767348005043,0.70919218,129.49,129.45,17.20257473]
["bitfinex","SOLUSD",1767348005247,0.70919218,129.49,129.46,0.71070047]
["bitfinex","SOLUSD",1767348005469,7.72156866,129.51,129.46,17.9132752]
["bitfinex","SOLUSD",1767348005470,0.70919218,129.51,129.46,17.9132752]
["bitfinex","SOLUSD",1767348005668,0.70919218,129.5,129.46,17.9132752]
["bitfinex","SOLUSD",1767348006180,0.70919218,129.51,129.47,17.9132752]
["bitfinex","SOLUSD",1767348006383,3.81176691,129.51,129.47,14.81070047]
["bitfinex","SOLUSD",1767348006751,3.81176691,129.51,129.48,14.1]
["bitfinex","SOLUSD",1767348006951,3.81176691,129.51,129.48,14.07084198]
["bitfinex","SOLUSD",1767348007151,3.81176691,129.51,129.48,14.78154245]
["bitfinex","SOLUSD",1767348007381,0.80919218,129.52,129.49,3.10257473]
["bitfinex","SOLUSD",1767348007673,0.80919218,129.52,129.48,17.88411718]
["bitfinex","SOLUSD",1767348007880,0.80919218,129.52,129.49,3.10257473]
["bitfinex","SOLUSD",1767348008083,0.1,129.52,129.5,3.8132752]
["bitfinex","SOLUSD",1767348008579,0.1,129.55,129.51,17.20257473]
["bitfinex","SOLUSD",1767348008784,0.1,129.55,129.53,3.10257473]
["bitfinex","SOLUSD",1767348008982,0.1,129.55,129.53,3.07289535]
["bitfinex","SOLUSD",1767348009158,0.1,129.55,129.54,14.1]
["bitfinex","SOLUSD",1767348009552,0.1,129.55,129.53,14.81070047]
["bitfinex","SOLUSD",1767348009959,0.1,129.55,129.54,3.10257473]
["bitfinex","SOLUSD",1767348010164,0.1,129.55,129.54,17.20257473]
["bitfinex","SOLUSD",1767348010487,0.1,129.55,129.54,16.07932667]
["bitfinex","SOLUSD",1767348010857,0.1,129.55,129.52,0.71070047]
["bitfinex","SOLUSD",1767348011051,0.80919218,129.55,129.51,14.1]
["bitfinex","SOLUSD",1767348011369,0.1,129.55,129.53,1.97932667]
["bitfinex","SOLUSD",1767348011569,0.1,129.55,129.52,2.69002714]
["bitfinex","SOLUSD",1767348012364,2.78851885,129.55,129.5,7.72176306]
["bitfinex","SOLUSD",1767348012563,2.78851885,129.55,129.51,16.79002714]
["bitfinex","SOLUSD",1767348012961,0.80919218,129.55,129.51,16.79002714]
["bitfinex","SOLUSD",1767348013276,0.80919218,129.55,129.49,0.71070047]
["bitfinex","SOLUSD",1767348013277,2.68851885,129.52,129.49,0.71070047]
["bitfinex","SOLUSD",1767348013579,2.68851885,129.51,129.48,14.1]
["bitfinex","SOLUSD",1767348014193,2.68851885,129.53,129.48,24.51310392]
["bitfinex","SOLUSD",1767348014481,0.70919218,129.53,129.49,2.69002714]
["bitfinex","SOLUSD",1767348015267,10.4090441,129.53,129.49,0.71070047]
["bitfinex","SOLUSD",1767348015458,0.70919218,129.53,129.49,0.71070047]
["bitfinex","SOLUSD",1767348015663,2.68851885,129.53,129.49,0.71070047]
["bitfinex","SOLUSD",1767348015977,0.70919218,129.53,129.5,0.77220077]
["bitfinex","SOLUSD",1767348016178,2.68851885,129.53,129.49,15.58296087]
["bitfinex","SOLUSD",1767348016482,1.97932667,129.52,129.49,15.58296087]
["bitfinex","SOLUSD",1767348016713,2.68851885,129.53,129.49,15.58296087]
["bitfinex","SOLUSD",1767348016978,2.68851885,129.53,129.49,23.3055061]
["bitfinex","SOLUSD",1767348017361,0.70919218,129.53,129.49,23.3055061]
["bitfinex","SOLUSD",1767348017567,2.68851885,129.53,129.49,23.3055061]
["bitfinex","SOLUSD",1767348018584,0.70919218,129.53,129.49,23.3055061]
["bitfinex","SOLUSD",1767348018776,2.68851885,129.53,129.49,23.3055061]
["bitfinex","SOLUSD",1767348019076,0.70919218,129.53,129.5,0.71070047]
["bitfinex","SOLUSD",1767348019680,1.97932667,129.54,129.5,0.71070047]
["bitfinex","SOLUSD",1767348020493,0.70919218,129.53,129.5,14.1]
["bitfinex","SOLUSD",1767348020697,2.68851885,129.53,129.5,14.1]
["bitfinex","SOLUSD",1767348022501,0.70919218,129.53,129.49,25.2848814]
["bitfinex","SOLUSD",1767348022808,2.68851885,129.53,129.49,25.2848814]
["bitfinex","SOLUSD",1767348023101,0.70919218,129.53,129.49,25.2848814]
["bitfinex","SOLUSD",1767348023477,0.70919218,129.53,129.5,0.71070047]
["bitfinex","SOLUSD",1767348023978,2.68851885,129.54,129.5,0.71070047]
["bitfinex","SOLUSD",1767348024566,0.70919218,129.53,129.5,0.71070047]
["bitfinex","SOLUSD",1767348025298,1.97932667,129.53,129.49,1.48296087]
["bitfinex","SOLUSD",1767348025508,1.97932667,129.53,129.49,0.71070047]
["bitfinex","SOLUSD",1767348025509,1.97932667,129.52,129.49,0.71070047]
["bitfinex","SOLUSD",1767348025680,2.68851885,129.53,129.49,0.71070047]
["bitfinex","SOLUSD",1767348026108,0.67730159,129.52,129.49,0.71070047]
["bitfinex","SOLUSD",1767348026274,2.65662826,129.53,129.49,1.48296087]
["bitfinex","SOLUSD",1767348026886,0.67730159,129.53,129.49,1.48296087]
["bitfinex","SOLUSD",1767348027091,2.65662826,129.53,129.49,15.58296087]
["bitfinex","SOLUSD",1767348027497,0.67730159,129.53,129.5,0.71570083]
["bitfinex","SOLUSD",1767348027698,0.67730159,129.53,129.49,14.8722604]
["bitfinex","SOLUSD",1767348028000,2.65662826,129.53,129.49,15.58796123]
["bitfinex","SOLUSD",1767348029075,0.1,129.57,129.52,1.97932667]
["bitfinex","SOLUSD",1767348029311,0.1,129.57,129.54,0.71570083]
["bitfinex","SOLUSD",1767348030012,0.1,129.57,129.54,2.66622552]
["bitfinex","SOLUSD",1767348030207,0.1,129.57,129.55,1.97932667]
["bitfinex","SOLUSD",1767348030375,0.1,129.57,129.54,9.69874135]
["bitfinex","SOLUSD",1767348030993,0.1,129.57,129.55,1.97932667]
["bitfinex","SOLUSD",1767348031913,0.1,129.57,129.55,2.6950275]
["bitfinex","SOLUSD",1767348032507,0.1,129.6,129.56,16.7950275]
["bitfinex","SOLUSD",1767348032691,0.77730159,129.6,129.56,16.7950275]
["bitfinex","SOLUSD",1767348032899,0.1,129.6,129.56,14.1]
["bitfinex","SOLUSD",1767348033098,2.75662826,129.6,129.57,14.1]
["bitfinex","SOLUSD",1767348033300,2.65662826,129.58,129.55,14.1]
["bitfinex","SOLUSD",1767348033915,0.67730159,129.58,129.55,14.1]
["bitfinex","SOLUSD",1767348034116,0.1,129.6,129.57,0.71570083]
["bitfinex","SOLUSD",1767348034410,2.65662826,129.59,129.57,14.1]
["bitfinex","SOLUSD",1767348036610,0.67730159,129.59,129.57,14.1]
["bitfinex","SOLUSD",1767348037990,0.1,129.6,129.57,16.79150124]
["bitfinex","SOLUSD",1767348038301,0.1,129.6,129.57,0.71217457]
["bitfinex","SOLUSD",1767348038614,2.70321743,129.58,129.56,14.06977551]
["bitfinex","SOLUSD",1767348038793,0.72389076,129.58,129.56,14.06977551]
["bitfinex","SOLUSD",1767348040797,2.70321743,129.58,129.56,14.06977551]
["bitfinex","SOLUSD",1767348041316,0.82389076,129.6,129.56,0.71217457]
["bitfinex","SOLUSD",1767348041504,0.1,129.6,129.56,1.97932667]
["bitfinex","SOLUSD",1767348041822,0.1,129.6,129.58,0.71217457]
["bitfinex","SOLUSD",1767348042018,0.1,129.6,129.58,14.76271267]
["bitfinex","SOLUSD",1767348042191,0.1,129.6,129.58,16.74203934]
["bitfinex","SOLUSD",1767348043322,0.1,129.61,129.58,16.05932667]
["bitfinex","SOLUSD",1767348043529,0.72389076,129.63,129.58,23.77654943]
["bitfinex","SOLUSD",1767348043823,2.70321743,129.63,129.58,23.77654943]
["bitfinex","SOLUSD",1767348044027,0.72389076,129.63,129.59,3.43087229]
["bitfinex","SOLUSD",1767348044238,2.70321743,129.63,129.59,3.43087229]
["bitfinex","SOLUSD",1767348044729,0.72389076,129.63,129.59,3.43087229]
["bitfinex","SOLUSD",1767348044894,2.70321743,129.63,129.59,3.43087229]
["bitfinex","SOLUSD",1767348045707,0.72389076,129.63,129.59,9.16780192]
["bitfinex","SOLUSD",1767348045920,2.70321743,129.63,129.6,14.08]
["bitfinex","SOLUSD",1767348046098,0.72389076,129.62,129.6,14.08]
["bitfinex","SOLUSD",1767348047014,0.72389076,129.61,129.58,0.77172403]
["bitfinex","SOLUSD",1767348047220,0.72389076,129.61,129.59,14.08]
["bitfinex","SOLUSD",1767348047421,21.26099493,129.66,129.59,14.08]
["bitfinex","SOLUSD",1767348047608,2.70321743,129.63,129.59,14.08]
["bitfinex","SOLUSD",1767348047931,2.70321743,129.62,129.59,14.08]
["bitfinex","SOLUSD",1767348048109,2.70321743,129.63,129.59,14.73056494]
["bitfinex","SOLUSD",1767348048620,0.72389076,129.61,129.58,0.77172403]
["bitfinex","SOLUSD",1767348048804,0.72389076,129.61,129.58,14.85172403]
["bitfinex","SOLUSD",1767348049514,0.72389076,129.61,129.58,16.8310507]
["bitfinex","SOLUSD",1767348049714,1.97932667,129.62,129.58,23.21952644]
["bitfinex","SOLUSD",1767348049919,2.70321743,129.63,129.58,25.19885311]
["bitfinex","SOLUSD",1767348050111,2.70321743,129.62,129.58,17.48161564]
["bitfinex","SOLUSD",1767348050309,2.70321743,129.62,129.58,15.50228897]
["bitfinex","SOLUSD",1767348050917,0.72389076,129.61,129.58,14.82239199]
["bitfinex","SOLUSD",1767348051815,0.72389076,129.66,129.61,0.65056494]
["bitfinex","SOLUSD",1767348052127,0.72389076,129.66,129.58,10.34686356]
["bitfinex","SOLUSD",1767348052128,0.72389076,129.65,129.58,10.34686356]
["bitfinex","SOLUSD",1767348052331,1.97932667,129.62,129.6,14.08]
["bitfinex","SOLUSD",1767348052820,2.70321743,129.63,129.6,14.08]
["bitfinex","SOLUSD",1767348053148,0.72389076,129.62,129.6,14.08]
["bitfinex","SOLUSD",1767348053314,2.70321743,129.63,129.6,14.08]
["bitfinex","SOLUSD",1767348053709,0.72389076,129.63,129.6,14.08]
["bitfinex","SOLUSD",1767348054013,2.70321743,129.63,129.6,14.08]
["bitfinex","SOLUSD",1767348054214,2.70321743,129.63,129.59,11.08871319]
["bitfinex","SOLUSD",1767348054447,2.70321743,129.63,129.59,25.16871319]
["bitfinex","SOLUSD",1767348054813,0.72389076,129.63,129.59,11.08871319]
["bitfinex","SOLUSD",1767348055029,0.72389076,129.63,129.6,14.08]
["bitfinex","SOLUSD",1767348055820,0.7046233,129.66,129.6,0.65056494]
["bitfinex","SOLUSD",1767348056022,2.68394997,129.64,129.6,15.47283783]
["bitfinex","SOLUSD",1767348056335,7.71266263,129.66,129.6,14.08]
["bitfinex","SOLUSD",1767348056336,2.68394997,129.63,129.6,14.08]
["bitfinex","SOLUSD",1767348056921,0.7046233,129.62,129.59,14.82233244]
["bitfinex","SOLUSD",1767348058437,0.7046233,129.62,129.59,0.74233244]
["bitfinex","SOLUSD",1767348058638,27.00215356,129.62,129.55,13.86542837]
["bitfinex","SOLUSD",1767348058842,1.97932667,129.58,129.55,0.71918725]
["bitfinex","SOLUSD",1767348059039,1.97932667,129.61,129.57,0.71918725]
["bitfinex","SOLUSD",1767348059259,1.97932667,129.59,129.55,0.71918725]
["bitfinex","SOLUSD",1767348059742,0.07443506,129.6,129.55,0.71918725]
["bitfinex","SOLUSD",1767348059933,1.97932667,129.59,129.55,0.71918725]
["bitfinex","SOLUSD",1767348060131,2.05376173,129.6,129.55,1.97932667]
["bitfinex","SOLUSD",1767348060330,19.28714704,129.62,129.57,1.97932667]
["bitfinex","SOLUSD",1767348060331,7.71504244,129.62,129.57,1.97932667]
["bitfinex","SOLUSD",1767348060532,2.82542621,129.63,129.59,0.71918725]
["bitfinex","SOLUSD",1767348061923,10.53999363,129.63,129.59,0.71918725]
["bitfinex","SOLUSD",1767348062320,7.78785649,129.65,129.6,0.71918725]
["bitfinex","SOLUSD",1767348062620,0.07443506,129.64,129.6,0.71918725]
["bitfinex","SOLUSD",1767348062823,27.76777005,129.65,129.62,1.97932667]
["bitfinex","SOLUSD",1767348062824,0.77166448,129.65,129.62,1.97932667]
["bitfinex","SOLUSD",1767348063152,0.1,129.67,129.63,14.79918725]
["bitfinex","SOLUSD",1767348063336,0.1,129.67,129.63,16.77851392]
["bitfinex","SOLUSD",1767348063732,7.81197491,129.67,129.63,16.77851392]
["bitfinex","SOLUSD",1767348064126,0.1,129.67,129.63,16.77851392]
["bitfinex","SOLUSD",1767348064526,0.1,129.67,129.65,0.71918725]
["bitfinex","SOLUSD",1767348064849,2.07932667,129.67,129.63,14.08]
["bitfinex","SOLUSD",1767348065144,0.1,129.67,129.64,1.97932667]
["bitfinex","SOLUSD",1767348066439,0.1,129.67,129.64,2.69851392]
["bitfinex","SOLUSD",1767348066780,7.78477956,129.7,129.66,2.69851392]
["bitfinex","SOLUSD",1767348066957,9.76410623,129.7,129.66,2.69851392]
["bitfinex","SOLUSD",1767348068233,7.78477956,129.7,129.66,0.71918725]
["bitfinex","SOLUSD",1767348068438,7.78477956,129.7,129.66,2.69851392]
["bitfinex","SOLUSD",1767348068641,1.97932667,129.69,129.64,0.71918725]
["bitfinex","SOLUSD",1767348068839,8.55644404,129.7,129.65,2.69851392]
["bitfinex","SOLUSD",1767348069038,1.97932667,129.69,129.65,2.69851392]
["bitfinex","SOLUSD",1767348069641,2.05376173,129.68,129.63,1.49061361]
["bitfinex","SOLUSD",1767348069961,2.75099115,129.69,129.64,16.05932667]
["bitfinex","SOLUSD",1767348070254,8.55725833,129.69,129.64,14.79918725]
["bitfinex","SOLUSD",1767348070443,1.97932667,129.68,129.64,14.79918725]
["bitfinex","SOLUSD",1767348070645,1.97932667,129.68,129.64,16.77851392]
["bitfinex","SOLUSD",1767348071157,1.97932667,129.68,129.64,16.05932667]
["bitfinex","SOLUSD",1767348071364,10.536585,129.69,129.65,0.71918725]
["bitfinex","SOLUSD",1767348071860,1.97932667,129.68,129.65,0.71918725]
["bitfinex","SOLUSD",1767348072566,3.08811078,129.68,129.65,0.71918725]
["bitfinex","SOLUSD",1767348072944,11.64536911,129.69,129.65,0.71918725]
["bitfinex","SOLUSD",1767348073559,8.55725833,129.69,129.65,0.71918725]
["bitfinex","SOLUSD",1767348073761,0.77166448,129.69,129.65,3.08811078]
["bitfinex","SOLUSD",1767348073953,11.57008502,129.7,129.66,0.71918725]
["bitfinex","SOLUSD",1767348074840,7.78417481,129.71,129.67,0.71918725]
["bitfinex","SOLUSD",1767348075263,3.08811078,129.7,129.67,0.71918725]
["bitfinex","SOLUSD",1767348075939,8.48083904,129.72,129.67,3.08811078]
["bitfinex","SOLUSD",1767348076142,11.56894982,129.72,129.68,0.71918725]
["bitfinex","SOLUSD",1767348076350,3.08811078,129.71,129.68,0.71918725]
["bitfinex","SOLUSD",1767348076646,10.97090777,129.73,129.69,0.71918725]
["bitfinex","SOLUSD",1767348078342,10.97090777,129.73,129.69,3.80729803]
["bitfinex","SOLUSD",1767348078880,10.97090777,129.73,129.69,0.71918725]
["bitfinex","SOLUSD",1767348079242,0.1,129.73,129.71,3.08811078]
["bitfinex","SOLUSD",1767348079441,0.1,129.73,129.71,0.71918725]
["bitfinex","SOLUSD",1767348080368,0.1,129.73,129.68,21.79079437]
["bitfinex","SOLUSD",1767348080369,3.08811078,129.72,129.68,14.08]
["bitfinex","SOLUSD",1767348080541,3.08811078,129.72,129.69,0.71918725]
["bitfinex","SOLUSD",1767348080961,0.94609954,129.73,129.69,0.71918725]
["bitfinex","SOLUSD",1767348081158,3.08811078,129.72,129.69,0.71918725]
["bitfinex","SOLUSD",1767348081967,0.87166448,129.73,129.67,3.08811078]
["bitfinex","SOLUSD",1767348082176,0.07443506,129.71,129.66,0.71918725]
["bitfinex","SOLUSD",1767348082473,3.08811078,129.68,129.63,0.77142636]
["bitfinex","SOLUSD",1767348082653,3.08811078,129.67,129.64,0.71918725]
["bitfinex","SOLUSD",1767348084174,14.83166448,129.71,129.62,24.88293476]
["bitfinex","SOLUSD",1767348084175,8.48144968,129.71,129.65,3.08811078]
["bitfinex","SOLUSD",1767348084352,11.56956046,129.71,129.67,0.71918725]
["bitfinex","SOLUSD",1767348084751,3.08811078,129.7,129.67,0.71918725]
["bitfinex","SOLUSD",1767348086284,3.08811078,129.68,129.66,0.65261181]
["bitfinex","SOLUSD",1767348086576,3.08811078,129.67,129.65,0.65261181]
["bitfinex","SOLUSD",1767348086748,3.08811078,129.68,129.65,0.65261181]
["bitfinex","SOLUSD",1767348087868,27.82964929,129.71,129.65,0.65261181]
["bitfinex","SOLUSD",1767348088176,20.11986409,129.71,129.65,0.65261181]
["bitfinex","SOLUSD",1767348088482,3.08811078,129.69,129.65,3.74072259]
["bitfinex","SOLUSD",1767348088777,3.08811078,129.7,129.66,0.65261181]
["bitfinex","SOLUSD",1767348088980,3.08811078,129.69,129.66,0.65261181]
["bitfinex","SOLUSD",1767348089567,3.08811078,129.68,129.66,0.65261181]
["bitfinex","SOLUSD",1767348090081,3.08811078,129.69,129.66,0.65261181]
["bitfinex","SOLUSD",1767348090678,3.08811078,129.7,129.66,0.65261181]
["bitfinex","SOLUSD",1767348090878,3.08811078,129.69,129.66,0.65261181]
["bitfinex","SOLUSD",1767348091549,0.77166448,129.71,129.64,0.65261181]
["bitfinex","SOLUSD",1767348091749,3.08811078,129.7,129.66,0.65261181]
["bitfinex","SOLUSD",1767348091945,3.08811078,129.68,129.66,0.65261181]
["bitfinex","SOLUSD",1767348092282,3.08811078,129.69,129.66,0.65261181]
["bitfinex","SOLUSD",1767348094879,0.84609954,129.7,129.66,0.65261181]
["bitfinex","SOLUSD",1767348095191,3.08811078,129.69,129.66,0.65261181]
["bitfinex","SOLUSD",1767348095377,3.08811078,129.68,129.66,0.65261181]
["bitfinex","SOLUSD",1767348095602,3.08811078,129.68,129.64,3.08811078]
["bitfinex","SOLUSD",1767348095912,3.08811078,129.68,129.65,0.65261181]
["bitfinex","SOLUSD",1767348097096,8.5562551,129.7,129.65,0.65261181]
["bitfinex","SOLUSD",1767348097416,8.48092934,129.72,129.67,0.65261181]
["bitfinex","SOLUSD",1767348097622,0.87166448,129.73,129.69,0.65261181]
["bitfinex","SOLUSD",1767348097789,0.1,129.73,129.7,0.62407038]
["bitfinex","SOLUSD",1767348098290,0.1,129.73,129.7,3.08811078]
["bitfinex","SOLUSD",1767348098491,0.1,129.73,129.67,15.7711884]
["bitfinex","SOLUSD",1767348098695,0.1,129.73,129.7,3.08811078]
["bitfinex","SOLUSD",1767348099093,3.18811078,129.73,129.69,14.08]
["bitfinex","SOLUSD",1767348099714,0.1,129.73,129.69,14.08]
["bitfinex","SOLUSD",1767348099912,3.18811078,129.73,129.7,0.65261181]
["bitfinex","SOLUSD",1767348101702,0.1,129.73,129.7,0.65261181]
["bitfinex","SOLUSD",1767348101900,3.18811078,129.73,129.7,0.65261181]
["bitfinex","SOLUSD",1767348102396,0.1,129.73,129.7,0.65261181]
["bitfinex","SOLUSD",1767348103012,3.08811078,129.72,129.7,0.65261181]
["bitfinex","SOLUSD",1767348103715,3.18811078,129.73,129.7,0.65261181]
["bitfinex","SOLUSD",1767348103890,3.08811078,129.72,129.7,0.65261181]
["bitfinex","SOLUSD",1767348104085,3.18811078,129.73,129.69,0.65261181]
["bitfinex","SOLUSD",1767348104408,3.08811078,129.72,129.69,0.65261181]
["bitfinex","SOLUSD",1767348105490,7.80839801,129.73,129.69,0.65261181]
["bitfinex","SOLUSD",1767348105686,0.1,129.73,129.69,0.65261181]
["bitfinex","SOLUSD",1767348105901,3.18811078,129.73,129.69,0.65261181]
["bitfinex","SOLUSD",1767348107990,0.1,129.73,129.69,0.65261181]
["bitfinex","SOLUSD",1767348108189,3.08811078,129.72,129.69,0.65261181]
["bitfinex","SOLUSD",1767348108792,0.87166448,129.73,129.69,0.65261181]
["bitfinex","SOLUSD",1767348109188,3.08811078,129.72,129.69,0.65261181]
["bitfinex","SOLUSD",1767348109396,0.87166448,129.73,129.69,0.65261181]
["bitfinex","SOLUSD",1767348109595,3.08811078,129.72,129.69,0.65261181]
["bitfinex","SOLUSD",1767348109827,8.58011678,129.73,129.69,0.65261181]
["bitfinex","SOLUSD",1767348110002,3.08811078,129.72,129.69,0.65261181]
["bitfinex","SOLUSD",1767348110314,0.1,129.73,129.69,3.08811078]
["bitfinex","SOLUSD",1767348110607,0.1,129.73,129.7,0.65261181]
["bitfinex","SOLUSD",1767348110910,3.18811078,129.73,129.7,0.65261181]
["bitfinex","SOLUSD",1767348113210,0.1,129.73,129.7,0.65261181]
["bitfinex","SOLUSD",1767348114203,0.1,129.73,129.71,0.65261181]
["bitfinex","SOLUSD",1767348114402,8.4787775,129.76,129.7,10.79788925]
["bitfinex","SOLUSD",1767348114610,7.70622412,129.77,129.72,0.65261181]
["bitfinex","SOLUSD",1767348114808,3.08811078,129.77,129.73,0.65261181]
["bitfinex","SOLUSD",1767348115122,3.08811078,129.77,129.73,0.62266705]
["bitfinex","SOLUSD",1767348115414,10.79413954,129.77,129.73,0.62266705]
["bitfinex","SOLUSD",1767348116001,3.08811078,129.76,129.73,0.62266705]
["bitfinex","SOLUSD",1767348116923,7.70602876,129.77,129.73,0.62266705]
["bitfinex","SOLUSD",1767348117123,3.08811078,129.76,129.73,0.62266705]
["bitfinex","SOLUSD",1767348117312,3.08811078,129.77,129.73,0.62266705]
["bitfinex","SOLUSD",1767348118095,3.08811078,129.76,129.73,0.62266705]
["bitfinex","SOLUSD",1767348118295,3.08811078,129.74,129.71,0.77095058]
["bitfinex","SOLUSD",1767348118600,3.08811078,129.72,129.7,0.69953298]
["bitfinex","SOLUSD",1767348118913,3.08811078,129.73,129.7,0.69953298]
["bitfinex","SOLUSD",1767348119115,3.08811078,129.72,129.7,0.69953298]
["bitfinex","SOLUSD",1767348120512,0.23292125,129.74,129.7,0.69953298]
["bitfinex","SOLUSD",1767348120827,3.08811078,129.73,129.7,0.69953298]
["bitfinex","SOLUSD",1767348121231,3.08811078,129.71,129.67,1.47072138]
["bitfinex","SOLUSD",1767348121401,3.32103203,129.72,129.68,0.69953298]
["bitfinex","SOLUSD",1767348121728,3.32103203,129.73,129.68,3.08811078]
["bitfinex","SOLUSD",1767348122018,3.08811078,129.72,129.69,0.69953298]
["bitfinex","SOLUSD",1767348122224,0.23292125,129.72,129.68,0.69953298]
["bitfinex","SOLUSD",1767348122432,3.08811078,129.71,129.68,0.69953298]
["bitfinex","SOLUSD",1767348122799,3.08811078,129.69,129.66,0.69953298]
["bitfinex","SOLUSD",1767348123020,0.23292125,129.7,129.65,0.69953298]
["bitfinex","SOLUSD",1767348123407,3.08811078,129.69,129.65,0.69953298]
["bitfinex","SOLUSD",1767348124003,3.08811078,129.7,129.66,0.69953298]
["bitfinex","SOLUSD",1767348124308,7.9420945,129.72,129.66,0.69953298]
["bitfinex","SOLUSD",1767348124505,3.08811078,129.71,129.67,0.69953298]
["bitfinex","SOLUSD",1767348124830,3.08811078,129.69,129.67,0.69953298]
["bitfinex","SOLUSD",1767348125620,3.08811078,129.7,129.67,0.69953298]
["bitfinex","SOLUSD",1767348125920,0.23292125,129.72,129.67,0.69953298]
["bitfinex","SOLUSD",1767348126101,3.08811078,129.71,129.67,0.69953298]
["bitfinex","SOLUSD",1767348126808,3.08811078,129.7,129.67,0.69953298]
["bitfinex","SOLUSD",1767348127432,3.08811078,129.71,129.67,0.69953298]
["bitfinex","SOLUSD",1767348128104,3.08811078,129.71,129.67,7.71161688]
["bitfinex","SOLUSD",1767348128304,3.08811078,129.71,129.68,0.69953298]
["bitfinex","SOLUSD",1767348128601,3.08811078,129.72,129.69,0.69953298]
["bitfinex","SOLUSD",1767348129618,3.08811078,129.73,129.69,0.69953298]
["bitfinex","SOLUSD",1767348129819,3.08811078,129.72,129.69,0.69953298]
["bitfinex","SOLUSD",1767348133230,7.70836315,129.73,129.69,0.69953298]
["bitfinex","SOLUSD",1767348133430,3.08811078,129.72,129.69,0.69953298]
["bitfinex","SOLUSD",1767348133732,7.7084235,129.73,129.69,0.69953298]
["bitfinex","SOLUSD",1767348133929,1.00458573,129.74,129.69,0.69953298]
["bitfinex","SOLUSD",1767348133930,3.08811078,129.72,129.69,0.69953298]
["bitfinex","SOLUSD",1767348134635,1.97510638,129.72,129.69,0.69953298]
["bitfinex","SOLUSD",1767348135621,10.45493216,129.74,129.69,0.69953298]
["bitfinex","SOLUSD",1767348135820,1.97510638,129.73,129.69,0.69953298]
["bitfinex","SOLUSD",1767348136335,1.97510638,129.72,129.69,0.69953298]
["bitfinex","SOLUSD",1767348137135,1.97510638,129.71,129.67,22.49131352]
["bitfinex","SOLUSD",1767348137437,1.97510638,129.68,129.65,0.69953298]
["bitfinex","SOLUSD",1767348139938,7.94313521,129.7,129.65,0.69953298]
["bitfinex","SOLUSD",1767348140137,1.97510638,129.68,129.65,0.69953298]
["bitfinex","SOLUSD",1767348140338,7.94313521,129.7,129.65,0.69953298]
["bitfinex","SOLUSD",1767348140339,1.97510638,129.7,129.65,0.69953298]
["bitfinex","SOLUSD",1767348140720,1.97510638,129.69,129.65,0.69953298]
["bitfinex","SOLUSD",1767348141035,1.97510638,129.69,129.66,0.69953298]
["bitfinex","SOLUSD",1767348141242,7.94292517,129.71,129.66,0.69953298]
["bitfinex","SOLUSD",1767348141243,1.97510638,129.7,129.66,0.69953298]
["bitfinex","SOLUSD",1767348141426,1.97510638,129.69,129.66,0.69953298]
["bitfinex","SOLUSD",1767348143027,8.48096482,129.72,129.66,7.71247652]
["bitfinex","SOLUSD",1767348143345,8.48096482,129.72,129.67,0.69953298]
["bitfinex","SOLUSD",1767348143346,1.97510638,129.71,129.67,0.69953298]
["bitfinex","SOLUSD",1767348143844,1.97510638,129.69,129.67,26.49953298]
["bitfinex","SOLUSD",1767348144051,1.97510638,129.68,129.67,26.49953298]
["bitfinex","SOLUSD",1767348144356,1.97510638,129.69,129.67,25.8]
["bitfinex","SOLUSD",1767348144547,7.70992744,129.71,129.67,26.49953298]
["bitfinex","SOLUSD",1767348144719,1.97510638,129.7,129.67,26.49953298]
["bitfinex","SOLUSD",1767348145542,1.97510638,129.69,129.67,26.49953298]
["bitfinex","SOLUSD",1767348145845,1.97510638,129.69,129.66,0.69953298]
["bitfinex","SOLUSD",1767348146049,0.23292125,129.7,129.66,0.69953298]
["bitfinex","SOLUSD",1767348146247,1.97510638,129.69,129.66,0.69953298]
["bitfinex","SOLUSD",1767348146938,1.97510638,129.72,129.67,0.70155622]
["bitfinex","SOLUSD",1767348147141,1.97510638,129.71,129.67,0.70155622]
["bitfinex","SOLUSD",1767348147950,7.94065346,129.74,129.69,0.70155622]
["bitfinex","SOLUSD",1767348148253,1.97510638,129.73,129.69,0.70155622]
["bitfinex","SOLUSD",1767348148545,1.97510638,129.74,129.7,0.70155622]
["bitfinex","SOLUSD",1767348149251,1.97510638,129.73,129.7,0.70155622]
["bitfinex","SOLUSD",1767348149452,1.97510638,129.72,129.69,0.70155622]
["bitfinex","SOLUSD",1767348150452,1.97510638,129.71,129.69,0.70155622]
["bitfinex","SOLUSD",1767348150755,2.23819468,129.7,129.65,0.67138917]
["bitfinex","SOLUSD",1767348151067,1.97510638,129.7,129.64,16.05510638]
["bitfinex","SOLUSD",1767348151245,0.2630883,129.71,129.66,7.7124083]
["bitfinex","SOLUSD",1767348151555,1.97510638,129.7,129.66,7.7124083]
["bitfinex","SOLUSD",1767348151737,1.97510638,129.7,129.65,10.4591883]
["bitfinex","SOLUSD",1767348152240,1.97510638,129.69,129.65,8.48408192]
["bitfinex","SOLUSD",1767348152430,1.97510638,129.69,129.65,22.56408192]
["bitfinex","SOLUSD",1767348152625,1.97510638,129.69,129.66,0.70155622]
["bitfinex","SOLUSD",1767348153045,1.97510638,129.68,129.66,0.70155622]
["bitfinex","SOLUSD",1767348154054,8.74512286,129.7,129.66,0.70155622]
["bitfinex","SOLUSD",1767348154244,1.97510638,129.68,129.66,0.70155622]
["bitfinex","SOLUSD",1767348154447,1.97510638,129.68,129.66,26.50155622]
["bitfinex","SOLUSD",1767348154652,1.97510638,129.67,129.62,0.70155622]
["bitfinex","SOLUSD",1767348154852,0.1630883,129.67,129.62,0.70155622]
["bitfinex","SOLUSD",1767348155039,1.97510638,129.66,129.62,0.70155622]
["bitfinex","SOLUSD",1767348155454,1.97510638,129.66,129.63,0.70155622]
["bitfinex","SOLUSD",1767348155750,1.97510638,129.65,129.62,0.70155622]
["bitfinex","SOLUSD",1767348156343,1.97510638,129.64,129.62,0.70155622]
["bitfinex","SOLUSD",1767348156544,14.83166448,129.7,129.6,0.70155622]
["bitfinex","SOLUSD",1767348156545,1.97510638,129.63,129.6,0.70155622]
["bitfinex","SOLUSD",1767348156740,7.87666996,129.65,129.6,0.70155622]
["bitfinex","SOLUSD",1767348156741,1.97510638,129.62,129.6,0.70155622]
["bitfinex","SOLUSD",1767348157049,0.1630883,129.64,129.6,0.70155622]
["bitfinex","SOLUSD",1767348157249,1.97510638,129.62,129.6,0.70155622]
["bitfinex","SOLUSD",1767348157752,1.97510638,129.62,129.58,0.70155622]
["bitfinex","SOLUSD",1767348157943,1.97510638,129.62,129.59,0.70155622]
["bitfinex","SOLUSD",1767348159367,1.97510638,129.62,129.58,0.70155622]
["bitfinex","SOLUSD",1767348159862,1.97510638,129.61,129.58,0.70155622]
["bitfinex","SOLUSD",1767348160437,7.87744071,129.63,129.58,0.70155622]
["bitfinex","SOLUSD",1767348160662,1.97510638,129.61,129.58,0.70155622]
["bitfinex","SOLUSD",1767348160862,8.42509923,129.65,129.59,0.70155622]
["bitfinex","SOLUSD",1767348161033,8.42509923,129.65,129.6,0.70155622]
["bitfinex","SOLUSD",1767348161239,1.97510638,129.64,129.6,0.70155622]
["bitfinex","SOLUSD",1767348161864,1.97510638,129.65,129.6,16.05510638]
["bitfinex","SOLUSD",1767348162039,1.97510638,129.66,129.62,0.70155622]
["bitfinex","SOLUSD",1767348162241,2.68713196,129.67,129.62,0.70155622]
["bitfinex","SOLUSD",1767348162453,1.97510638,129.66,129.62,0.70155622]
["bitfinex","SOLUSD",1767348163264,1.97510638,129.65,129.62,0.70155622]
["bitfinex","SOLUSD",1767348163466,1.97510638,129.65,129.6,24.54251153]
["bitfinex","SOLUSD",1767348163467,1.97510638,129.64,129.61,14.78155622]
["bitfinex","SOLUSD",1767348164058,1.97510638,129.62,129.58,0.70155622]
["bitfinex","SOLUSD",1767348164278,1.97510638,129.63,129.59,0.70155622]
["bitfinex","SOLUSD",1767348164570,0.71202558,129.64,129.59,0.70155622]
["bitfinex","SOLUSD",1767348164750,1.97510638,129.63,129.59,0.70155622]
["bitfinex","SOLUSD",1767348166467,2.68713196,129.63,129.59,0.70155622]
["bitfinex","SOLUSD",1767348166874,0.71202558,129.63,129.59,0.70155622]
["bitfinex","SOLUSD",1767348167060,2.68713196,129.63,129.59,0.70155622]
["bitfinex","SOLUSD",1767348168375,1.97510638,129.62,129.59,0.70155622]
["bitfinex","SOLUSD",1767348168577,1.97510638,129.62,129.57,22.5694006]
["bitfinex","SOLUSD",1767348168578,2.64106911,129.61,129.57,0.69990447]
["bitfinex","SOLUSD",1767348169476,0.66596273,129.62,129.58,0.69990447]
["bitfinex","SOLUSD",1767348169772,1.97510638,129.61,129.58,0.69990447]
["bitfinex","SOLUSD",1767348170365,2.64106911,129.62,129.58,0.69990447]
["bitfinex","SOLUSD",1767348170866,1.97510638,129.61,129.58,0.69990447]
["bitfinex","SOLUSD",1767348171264,1.94510638,129.61,129.58,0.69990447]
["bitfinex","SOLUSD",1767348171463,1.97510638,129.6,129.56,61.89990447]
["bitfinex","SOLUSD",1767348171678,1.97510638,129.58,129.54,1.67186679]
["bitfinex","SOLUSD",1767348171897,1.97510638,129.57,129.54,1.67186679]
["bitfinex","SOLUSD",1767348173164,2.64106911,129.57,129.54,0.97196232]
["bitfinex","SOLUSD",1767348173352,2.64106911,129.57,129.54,0.2]
["bitfinex","SOLUSD",1767348174284,10.35891576,129.57,129.54,0.2]
["bitfinex","SOLUSD",1767348174752,2.64106911,129.57,129.54,0.2]
["bitfinex","SOLUSD",1767348175574,1.97510638,129.56,129.54,0.2]
["bitfinex","SOLUSD",1767348175877,2.64106911,129.57,129.54,0.2]
["bitfinex","SOLUSD",1767348176074,10.35903075,129.57,129.54,0.2]
["bitfinex","SOLUSD",1767348176270,1.97510638,129.56,129.54,0.2]
["bitfinex","SOLUSD",1767348177169,1.97510638,129.57,129.54,0.2]
["bitfinex","SOLUSD",1767348177371,1.97510638,129.58,129.54,0.92172325]
["bitfinex","SOLUSD",1767348178176,2.67779996,129.57,129.54,0.2]
["bitfinex","SOLUSD",1767348178378,2.67779996,129.58,129.54,0.92172325]
["bitfinex","SOLUSD",1767348178961,2.67779996,129.58,129.54,1.69368557]
["bitfinex","SOLUSD",1767348179564,0.70269358,129.58,129.54,1.69368557]
["bitfinex","SOLUSD",1767348179766,2.67779996,129.58,129.54,1.69368557]
["bitfinex","SOLUSD",1767348179966,1.97510638,129.57,129.54,1.69368557]
["bitfinex","SOLUSD",1767348180483,1.94510638,129.57,129.54,1.69368557]
["bitfinex","SOLUSD",1767348180676,1.97510638,129.59,129.55,0.72172325]
["bitfinex","SOLUSD",1767348180878,2.67779996,129.59,129.55,0.72172325]
["bitfinex","SOLUSD",1767348181791,1.97510638,129.58,129.55,0.72172325]
["bitfinex","SOLUSD",1767348183790,0.77166448,129.6,129.55,7.71897581]
["bitfinex","SOLUSD",1767348183976,1.97510638,129.61,129.57,0.72172325]
["bitfinex","SOLUSD",1767348184184,9.1895299,129.62,129.57,0.72172325]
["bitfinex","SOLUSD",1767348184382,0.70269358,129.62,129.58,0.72172325]
["bitfinex","SOLUSD",1767348184678,0.70269358,129.62,129.59,0.72172325]
["bitfinex","SOLUSD",1767348184885,3.44946444,129.63,129.59,0.72172325]
["bitfinex","SOLUSD",1767348185090,1.97510638,129.6,129.57,0.72172325]
["bitfinex","SOLUSD",1767348185688,1.97510638,129.59,129.56,61.92172325]
["bitfinex","SOLUSD",1767348185991,1.97510638,129.58,129.56,61.2]
["bitfinex","SOLUSD",1767348186184,1.97510638,129.58,129.54,22.77147106]
["bitfinex","SOLUSD",1767348186185,1.97510638,129.58,129.54,15.77368557]
["bitfinex","SOLUSD",1767348186375,1.94510638,129.58,129.54,15.77368557]
["bitfinex","SOLUSD",1767348186875,1.97510638,129.57,129.54,1.69368557]
["bitfinex","SOLUSD",1767348187081,1.97510638,129.57,129.54,0.2]
["bitfinex","SOLUSD",1767348187281,0.70269358,129.58,129.54,0.2]
["bitfinex","SOLUSD",1767348187689,1.97510638,129.56,129.54,0.2]
["bitfinex","SOLUSD",1767348190090,1.97510638,129.55,129.54,0.2]
["bitfinex","SOLUSD",1767348191102,0.6880883,129.54,129.51,0.2]
["bitfinex","SOLUSD",1767348191290,1.97510638,129.52,129.5,0.2]
["bitfinex","SOLUSD",1767348191490,1.97510638,129.54,129.5,0.92172325]
["bitfinex","SOLUSD",1767348191695,1.97510638,129.53,129.5,0.92172325]
["bitfinex","SOLUSD",1767348192089,1.97510638,129.53,129.51,0.72172325]
["bitfinex","SOLUSD",1767348193588,1.97510638,129.54,129.51,0.72172325]
["bitfinex","SOLUSD",1767348195098,0.6880883,129.56,129.51,0.72172325]
["bitfinex","SOLUSD",1767348195487,28.41435411,129.59,129.55,0.72172325]
["bitfinex","SOLUSD",1767348195488,0.77166448,129.59,129.55,0.72172325]
["bitfinex","SOLUSD",1767348195809,10.46337565,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348195987,1.97510638,129.59,129.56,0.72172325]
["bitfinex","SOLUSD",1767348196586,3.09238988,129.59,129.56,0.72172325]
["bitfinex","SOLUSD",1767348197193,0.77166448,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348197385,3.86405436,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348198986,0.77166448,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348199308,3.86405436,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348200009,0.77166448,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348200213,3.86405436,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348200407,3.78047818,129.61,129.57,0.72172325]
["bitfinex","SOLUSD",1767348200916,0.6880883,129.61,129.57,0.72172325]
["bitfinex","SOLUSD",1767348201090,0.77166448,129.62,129.58,3.81411313]
["bitfinex","SOLUSD",1767348201406,3.09238988,129.61,129.57,0.72172325]
["bitfinex","SOLUSD",1767348202125,3.09238988,129.58,129.56,0.77184316]
["bitfinex","SOLUSD",1767348202321,3.09238988,129.58,129.55,14.08]
["bitfinex","SOLUSD",1767348202609,0.6880883,129.59,129.55,14.80172325]
["bitfinex","SOLUSD",1767348202610,3.78047818,129.59,129.55,14.80172325]
["bitfinex","SOLUSD",1767348202809,3.09238988,129.58,129.55,14.80172325]
["bitfinex","SOLUSD",1767348203706,3.78047818,129.59,129.55,14.80172325]
["bitfinex","SOLUSD",1767348203906,8.4041938,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348204114,3.78047818,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348204317,1.45975278,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348204613,3.09238988,129.59,129.56,0.72172325]
["bitfinex","SOLUSD",1767348206308,12.26825459,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348206615,10.80850181,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348206820,3.09238988,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348207202,10.80856589,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348207397,11.46211301,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348207706,8.36972313,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348207907,11.46211301,129.6,129.56,0.72172325]
["bitfinex","SOLUSD",1767348208817,3.09238988,129.59,129.56,0.72172325]
["bitfinex","SOLUSD",1767348211111,3.09238988,129.59,129.54,3.8643522]
["bitfinex","SOLUSD",1767348211112,3.745937,129.59,129.54,4.54590706]
["bitfinex","SOLUSD",1767348211294,3.09238988,129.58,129.54,15.53351718]
["bitfinex","SOLUSD",1767348211499,3.09238988,129.58,129.55,0.68155486]
["bitfinex","SOLUSD",1767348211699,0.65354712,129.59,129.55,0.68155486]
["bitfinex","SOLUSD",1767348211700,3.745937,129.59,129.55,0.68155486]
["bitfinex","SOLUSD",1767348211930,3.09238988,129.58,129.55,0.68155486]
["bitfinex","SOLUSD",1767348212300,3.745937,129.59,129.55,0.68155486]
["bitfinex","SOLUSD",1767348213207,3.09238988,129.59,129.55,0.68155486]
["bitfinex","SOLUSD",1767348213524,11.46211301,129.6,129.56,0.68155486]
["bitfinex","SOLUSD",1767348214019,3.09238988,129.59,129.56,0.68155486]
["bitfinex","SOLUSD",1767348214911,8.36972313,129.6,129.56,0.68155486]
["bitfinex","SOLUSD",1767348215112,3.09238988,129.59,129.56,0.68155486]
["bitfinex","SOLUSD",1767348216122,8.36972313,129.6,129.56,0.68155486]
["bitfinex","SOLUSD",1767348216426,3.09238988,129.59,129.56,0.68155486]
["bitfinex","SOLUSD",1767348216802,3.745937,129.59,129.56,0.68155486]
["bitfinex","SOLUSD",1767348217918,0.65354712,129.59,129.56,0.68155486]
["bitfinex","SOLUSD",1767348218118,3.745937,129.59,129.56,0.68155486]
["bitfinex","SOLUSD",1767348220431,3.09238988,129.58,129.55,0.68155486]
["bitfinex","SOLUSD",1767348220729,3.745937,129.58,129.55,0.68155486]
["bitfinex","SOLUSD",1767348220930,3.09238988,129.58,129.55,0.68155486]
["bitfinex","SOLUSD",1767348221430,3.09238988,129.56,129.52,0.68155486]
["bitfinex","SOLUSD",1767348221617,3.09238988,129.54,129.51,0.68155486]
["bitfinex","SOLUSD",1767348223013,0.65354712,129.53,129.5,0.2]
["bitfinex","SOLUSD",1767348223207,0.65354712,129.55,129.5,0.88155486]
["bitfinex","SOLUSD",1767348223532,3.09238988,129.56,129.53,0.68155486]
["bitfinex","SOLUSD",1767348223718,11.46402696,129.57,129.53,0.68155486]
["bitfinex","SOLUSD",1767348224033,3.09238988,129.56,129.53,0.68155486]
["bitfinex","SOLUSD",1767348224730,11.46402696,129.57,129.53,0.68155486]
["bitfinex","SOLUSD",1767348226737,3.09238988,129.56,129.53,0.68155486]
["bitfinex","SOLUSD",1767348227031,3.09238988,129.54,129.51,0.68155486]
["bitfinex","SOLUSD",1767348227235,3.09238988,129.53,129.51,0.68155486]
["bitfinex","SOLUSD",1767348227424,7.71808643,129.57,129.53,0.68155486]
["bitfinex","SOLUSD",1767348227640,3.09238988,129.56,129.53,0.68155486]
["bitfinex","SOLUSD",1767348228012,3.09238988,129.54,129.5,1.65375563]
["bitfinex","SOLUSD",1767348228212,3.09238988,129.52,129.5,0.88155486]
["bitfinex","SOLUSD",1767348228636,3.09238988,129.52,129.45,3.29238988]
["bitfinex","SOLUSD",1767348228637,3.09238988,129.51,129.45,3.29238988]
["bitfinex","SOLUSD",1767348228839,0.65354712,129.5,129.46,0.68155486]
["bitfinex","SOLUSD",1767348229035,3.09238988,129.49,129.46,0.68155486]
["bitfinex","SOLUSD",1767348229539,3.745937,129.5,129.46,0.68155486]
["bitfinex","SOLUSD",1767348230832,3.09238988,129.49,129.46,0.68155486]
["bitfinex","SOLUSD",1767348231034,0.65354712,129.5,129.46,0.68155486]
["bitfinex","SOLUSD",1767348231233,3.09238988,129.49,129.46,0.68155486]
["bitfinex","SOLUSD",1767348231439,3.745937,129.5,129.46,0.68155486]
["bitfinex","SOLUSD",1767348231745,11.46804971,129.5,129.46,0.68155486]
["bitfinex","SOLUSD",1767348231924,3.09238988,129.49,129.46,0.68155486]
["bitfinex","SOLUSD",1767348233042,8.37556097,129.5,129.46,0.68155486]
["bitfinex","SOLUSD",1767348233246,3.09238988,129.49,129.46,0.68155486]
["bitfinex","SOLUSD",1767348233823,3.09238988,129.48,129.45,0.2]
["bitfinex","SOLUSD",1767348234023,3.09238988,129.47,129.45,0.88155486]
["bitfinex","SOLUSD",1767348234238,3.09238988,129.46,129.45,0.2]
["bitfinex","SOLUSD",1767348234925,3.09238988,129.47,129.45,0.2]
["bitfinex","SOLUSD",1767348235623,3.09238988,129.48,129.45,0.88155486]
["bitfinex","SOLUSD",1767348235817,0.65354712,129.49,129.45,0.2]
["bitfinex","SOLUSD",1767348236031,0.65354712,129.49,129.45,0.87865619]
["bitfinex","SOLUSD",1767348236032,3.745937,129.49,129.45,0.87865619]
["bitfinex","SOLUSD",1767348236236,3.09238988,129.48,129.45,0.87865619]
["bitfinex","SOLUSD",1767348239342,3.09238988,129.48,129.45,0.2]
["bitfinex","SOLUSD",1767348239343,3.09238988,129.47,129.45,0.2]
["bitfinex","SOLUSD",1767348240444,3.09238988,129.46,129.45,0.2]
["bitfinex","SOLUSD",1767348240630,0.6880883,129.47,129.44,0.2]
["bitfinex","SOLUSD",1767348240827,8.41069236,129.49,129.44,0.2]
["bitfinex","SOLUSD",1767348241144,3.78047818,129.49,129.45,0.67865619]
["bitfinex","SOLUSD",1767348242139,3.09238988,129.48,129.45,0.67865619]
["bitfinex","SOLUSD",1767348242341,3.09238988,129.47,129.44,0.87865619]
["bitfinex","SOLUSD",1767348242525,3.09238988,129.46,129.44,0.2]
["bitfinex","SOLUSD",1767348244131,8.41197209,129.47,129.44,0.2]
["bitfinex","SOLUSD",1767348244355,0.77166448,129.48,129.44,0.87865619]
["bitfinex","SOLUSD",1767348244356,3.86405436,129.48,129.44,0.87865619]
["bitfinex","SOLUSD",1767348244653,3.78047818,129.47,129.44,0.87865619]
["bitfinex","SOLUSD",1767348244829,3.78047818,129.47,129.44,0.2]
["bitfinex","SOLUSD",1767348245145,3.09238988,129.46,129.44,0.2]
["bitfinex","SOLUSD",1767348245926,3.78047818,129.47,129.44,0.2]
["bitfinex","SOLUSD",1767348246329,3.09238988,129.46,129.44,0.2]
["bitfinex","SOLUSD",1767348246529,3.09238988,129.45,129.44,0.2]
["bitfinex","SOLUSD",1767348246742,3.09238988,129.45,129.41,18.27276838]
["bitfinex","SOLUSD",1767348247734,3.09238988,129.45,129.41,17.59411219]
["bitfinex","SOLUSD",1767348247939,11.50548463,129.45,129.41,17.59411219]
["bitfinex","SOLUSD",1767348248130,3.78047818,129.45,129.41,18.27276838]
["bitfinex","SOLUSD",1767348249660,3.78047818,129.44,129.41,17.59411219]
["bitfinex","SOLUSD",1767348249954,3.78047818,129.43,129.41,17.59411219]
["bitfinex","SOLUSD",1767348250163,3.09238988,129.43,129.41,17.59411219]
["bitfinex","SOLUSD",1767348251563,0.6880883,129.44,129.41,17.59411219]
["bitfinex","SOLUSD",1767348251734,3.78047818,129.44,129.41,17.59411219]
["bitfinex","SOLUSD",1767348251933,0.6880883,129.44,129.41,17.59411219]
["bitfinex","SOLUSD",1767348252141,3.78047818,129.44,129.41,17.59411219]
["bitfinex","SOLUSD",1767348252558,11.50613257,129.44,129.41,17.59411219]
["bitfinex","SOLUSD",1767348253158,0.77166448,129.46,129.42,0.67865619]
["bitfinex","SOLUSD",1767348253358,23.17,129.52,129.42,0.67865619]
["bitfinex","SOLUSD",1767348253359,0.77166448,129.49,129.46,0.67865619]
["bitfinex","SOLUSD",1767348253538,4.55214266,129.5,129.46,0.67865619]
["bitfinex","SOLUSD",1767348253740,3.78047818,129.49,129.45,0.67865619]
["bitfinex","SOLUSD",1767348253940,12.27504514,129.49,129.45,0.67865619]
["bitfinex","SOLUSD",1767348254146,12.27441456,129.5,129.46,0.67865619]
["bitfinex","SOLUSD",1767348255065,3.09238988,129.49,129.46,0.67865619]
["bitfinex","SOLUSD",1767348255270,3.86405436,129.51,129.47,3.77104607]
["bitfinex","SOLUSD",1767348255447,0.77166448,129.51,129.47,3.77104607]
["bitfinex","SOLUSD",1767348255762,0.77166448,129.51,129.48,3.09238988]
["bitfinex","SOLUSD",1767348255944,11.5854685,129.51,129.47,3.77104607]
["bitfinex","SOLUSD",1767348256148,3.78047818,129.5,129.46,0.67865619]
["bitfinex","SOLUSD",1767348256474,3.78047818,129.5,129.46,3.77104607]
["bitfinex","SOLUSD",1767348256842,0.6880883,129.5,129.46,3.77104607]
["bitfinex","SOLUSD",1767348257037,11.5854685,129.51,129.47,3.77104607]
["bitfinex","SOLUSD",1767348257954,12.2735568,129.51,129.47,3.77104607]
["bitfinex","SOLUSD",1767348258152,12.2735568,129.51,129.47,0.67865619]
["bitfinex","SOLUSD",1767348258486,11.16281714,129.51,129.47,0.67865619]
["bitfinex","SOLUSD",1767348259077,10.47472884,129.51,129.47,0.67865619]
["bitfinex","SOLUSD",1767348259359,2.66973852,129.48,129.44,0.67865619]
["bitfinex","SOLUSD",1767348259562,2.7533147,129.47,129.44,0.67865619]
["bitfinex","SOLUSD",1767348259956,1.98165022,129.47,129.44,0.67865619]
["bitfinex","SOLUSD",1767348260662,11.1646143,129.48,129.44,0.67865619]
["bitfinex","SOLUSD",1767348260839,0.77166448,129.48,129.44,2.66030641]
["bitfinex","SOLUSD",1767348261043,2.7533147,129.48,129.45,0.67865619]
["bitfinex","SOLUSD",1767348261742,10.47655149,129.48,129.45,0.67865619]
["bitfinex","SOLUSD",1767348262144,11.16396934,129.5,129.46,0.67865619]
["bitfinex","SOLUSD",1767348262338,8.49423082,129.5,129.46,0.67865619]
["bitfinex","SOLUSD",1767348262557,10.47588104,129.5,129.47,0.67865619]
["bitfinex","SOLUSD",1767348262866,0.77166448,129.5,129.47,2.66030641]
["bitfinex","SOLUSD",1767348263175,0.77166448,129.5,129.47,0.67865619]
["bitfinex","SOLUSD",1767348263350,0.77166448,129.5,129.47,1.98165022]
["bitfinex","SOLUSD",1767348263673,11.16239162,129.52,129.48,0.67865619]
["bitfinex","SOLUSD",1767348265264,11.16239162,129.52,129.46,16.76030641]
["bitfinex","SOLUSD",1767348265265,1.98165022,129.5,129.46,16.76030641]
["bitfinex","SOLUSD",1767348265574,1.98165022,129.5,129.47,0.65331214]
["bitfinex","SOLUSD",1767348265963,2.66973852,129.51,129.47,0.65331214]
["bitfinex","SOLUSD",1767348266271,10.39117674,129.51,129.47,0.65331214]
["bitfinex","SOLUSD",1767348269353,8.40952652,129.51,129.47,2.63496236]
["bitfinex","SOLUSD",1767348269562,10.39117674,129.51,129.48,0.67986199]
["bitfinex","SOLUSD",1767348270158,8.40952652,129.51,129.48,0.67986199]
["bitfinex","SOLUSD",1767348270364,10.39117674,129.51,129.48,0.67986199]
["bitfinex","SOLUSD",1767348274363,11.12983799,129.5,129.46,0.67986199]
["bitfinex","SOLUSD",1767348274764,11.12983799,129.5,129.44,14.77986199]
["bitfinex","SOLUSD",1767348274765,2.63600486,129.49,129.44,14.77986199]
["bitfinex","SOLUSD",1767348274971,2.63600486,129.49,129.45,0.67986199]
["bitfinex","SOLUSD",1767348276462,9.70485071,129.48,129.45,0.67986199]
["bitfinex","SOLUSD",1767348278786,7.72320049,129.48,129.45,0.67986199]
["bitfinex","SOLUSD",1767348278997,1.98165022,129.48,129.45,0.67986199]
["bitfinex","SOLUSD",1767348280060,2.7533147,129.48,129.45,0.67986199]
["bitfinex","SOLUSD",1767348280764,8.49489438,129.48,129.45,0.67986199]
["bitfinex","SOLUSD",1767348280965,11.13089924,129.48,129.45,0.67986199]
["bitfinex","SOLUSD",1767348282876,9.14924902,129.48,129.45,0.67986199]
["bitfinex","SOLUSD",1767348283076,11.13089924,129.48,129.45,0.67986199]
["bitfinex","SOLUSD",1767348284965,9.14924902,129.48,129.45,0.67986199]
["bitfinex","SOLUSD",1767348285165,11.13089924,129.48,129.45,0.67986199]
["bitfinex","SOLUSD",1767348285366,1.98165022,129.47,129.44,0.67986199]
["bitfinex","SOLUSD",1767348286203,2.63600486,129.47,129.44,0.67986199]
["bitfinex","SOLUSD",1767348286371,1.98165022,129.45,129.42,0.67986199]
["bitfinex","SOLUSD",1767348286694,0.65435464,129.46,129.42,0.67986199]
["bitfinex","SOLUSD",1767348286860,1.98165022,129.46,129.42,0.67986199]
["bitfinex","SOLUSD",1767348287793,1.98165022,129.45,129.42,0.67986199]
["bitfinex","SOLUSD",1767348287993,2.63600486,129.46,129.42,0.67986199]
["bitfinex","SOLUSD",1767348288496,3.40766934,129.46,129.42,0.67986199]
["bitfinex","SOLUSD",1767348289373,1.98165022,129.45,129.42,0.67986199]
["bitfinex","SOLUSD",1767348290193,2.7533147,129.46,129.42,0.67986199]
["bitfinex","SOLUSD",1767348292289,3.40766934,129.46,129.42,0.67986199]
["bitfinex","SOLUSD",1767348293297,1.98165022,129.45,129.42,0.67986199]
["bitfinex","SOLUSD",1767348293476,3.40766934,129.46,129.42,0.67986199]
["bitfinex","SOLUSD",1767348293972,0.77166448,129.46,129.42,9.70836678]
["bitfinex","SOLUSD",1767348294275,2.7533147,129.47,129.43,0.67986199]
["bitfinex","SOLUSD",1767348295475,3.40766934,129.47,129.43,0.67986199]
["bitfinex","SOLUSD",1767348296086,1.42601912,129.47,129.43,0.67986199]
["bitfinex","SOLUSD",1767348296392,3.40766934,129.47,129.43,0.67986199]
["bitfinex","SOLUSD",1767348297512,3.40766934,129.47,129.43,2.66151221]
["bitfinex","SOLUSD",1767348297669,7.72342602,129.48,129.43,2.66151221]
["bitfinex","SOLUSD",1767348297670,0.66242833,129.51,129.44,14.77767554]
["bitfinex","SOLUSD",1767348297874,2.64407855,129.51,129.47,2.65932576]
["bitfinex","SOLUSD",1767348298307,0.66242833,129.5,129.47,2.65932576]
["bitfinex","SOLUSD",1767348298876,1.98165022,129.52,129.47,1.98165022]
["bitfinex","SOLUSD",1767348299077,2.64407855,129.52,129.48,0.67767554]
["bitfinex","SOLUSD",1767348299290,2.64407855,129.51,129.48,0.67767554]
["bitfinex","SOLUSD",1767348299505,0.66242833,129.51,129.48,0.67767554]
["bitfinex","SOLUSD",1767348300595,8.38264758,129.53,129.49,0.67767554]
["bitfinex","SOLUSD",1767348300797,8.38222248,129.54,129.5,2.65932576]
["bitfinex","SOLUSD",1767348301001,10.3638727,129.54,129.5,2.65932576]
["bitfinex","SOLUSD",1767348301203,8.38222248,129.54,129.51,0.67767554]
["bitfinex","SOLUSD",1767348301700,10.3638727,129.54,129.49,0.67767554]
["bitfinex","SOLUSD",1767348301902,8.38222248,129.54,129.51,0.67767554]
["bitfinex","SOLUSD",1767348302104,52.69065876,129.57,129.53,1.98165022]
["bitfinex","SOLUSD",1767348302105,22.48042034,129.57,129.53,1.98165022]
["bitfinex","SOLUSD",1767348302288,8.37993672,129.58,129.54,2.6303673]
["bitfinex","SOLUSD",1767348302905,0.66242833,129.61,129.55,14.1]
["bitfinex","SOLUSD",1767348303196,1.98165022,129.58,129.54,1.98165022]
["bitfinex","SOLUSD",1767348303398,1.98165022,129.58,129.53,16.08165022]
["bitfinex","SOLUSD",1767348303608,2.64407855,129.58,129.53,16.08165022]
["bitfinex","SOLUSD",1767348304178,2.64407855,129.58,129.54,0.67767554]
["bitfinex","SOLUSD",1767348306197,2.64407855,129.57,129.54,0.67767554]
["bitfinex","SOLUSD",1767348308175,1.98165022,129.55,129.5,10.4754047]
["bitfinex","SOLUSD",1767348308379,1.98165022,129.52,129.49,0.67767554]
["bitfinex","SOLUSD",1767348308572,21.79724031,129.58,129.49,0.67767554]
["bitfinex","SOLUSD",1767348308573,1.98165022,129.55,129.5,1.98165022]
["bitfinex","SOLUSD",1767348308794,2.64407855,129.56,129.52,0.67767554]
["bitfinex","SOLUSD",1767348310804,0.66242833,129.59,129.54,0.67767554]
["bitfinex","SOLUSD",1767348311104,0.66242833,129.59,129.55,0.67767554]
["bitfinex","SOLUSD",1767348311311,1.98165022,129.58,129.55,0.67767554]
["bitfinex","SOLUSD",1767348312005,10.36133005,129.58,129.54,0.67767554]
["bitfinex","SOLUSD",1767348312302,2.64407855,129.58,129.54,0.67767554]
["bitfinex","SOLUSD",1767348312805,1.98165022,129.59,129.55,2.65932576]
["bitfinex","SOLUSD",1767348312977,2.64407855,129.58,129.54,14.1]
["bitfinex","SOLUSD",1767348313181,2.64407855,129.58,129.54,0.67767554]
["bitfinex","SOLUSD",1767348313403,1.98165022,129.57,129.54,0.67767554]
["bitfinex","SOLUSD",1767348314087,2.64407855,129.57,129.53,14.1]
["bitfinex","SOLUSD",1767348314287,2.64407855,129.57,129.53,14.77767554]
["bitfinex","SOLUSD",1767348315404,0.66242833,129.56,129.53,0.67767554]
["bitfinex","SOLUSD",1767348316515,1.98165022,129.57,129.53,0.67767554]
["bitfinex","SOLUSD",1767348317311,2.64407855,129.58,129.54,0.67767554]
["bitfinex","SOLUSD",1767348317612,2.64407855,129.58,129.54,2.65932576]
["bitfinex","SOLUSD",1767348317810,2.64407855,129.58,129.55,0.67767554]
["bitfinex","SOLUSD",1767348318107,2.64407855,129.6,129.57,0.67767554]
["bitfinex","SOLUSD",1767348318714,8.47740318,129.62,129.57,0.67767554]
["bitfinex","SOLUSD",1767348318921,0.76242833,129.62,129.58,2.65932576]
["bitfinex","SOLUSD",1767348319407,0.76242833,129.62,129.58,0.67767554]
["bitfinex","SOLUSD",1767348319706,0.76242833,129.62,129.59,0.67767554]
["bitfinex","SOLUSD",1767348321589,3.85291587,129.62,129.59,0.67767554]
["bitfinex","SOLUSD",1767348321803,11.56789746,129.62,129.58,0.67767554]
["bitfinex","SOLUSD",1767348322006,3.85291587,129.62,129.58,0.67767554]
["bitfinex","SOLUSD",1767348322422,0.76242833,129.62,129.58,0.67767554]
["bitfinex","SOLUSD",1767348322723,3.85291587,129.62,129.58,0.67767554]
["bitfinex","SOLUSD",1767348323317,0.1,129.62,129.57,33.39355497]
["bitfinex","SOLUSD",1767348323508,0.1,129.63,129.61,3.76816308]
["bitfinex","SOLUSD",1767348323709,0.1,129.65,129.62,3.76816308]
["bitfinex","SOLUSD",1767348324594,0.76242833,129.65,129.62,0.67767554]
["bitfinex","SOLUSD",1767348325224,10.90358016,129.65,129.57,81.2654085]
["bitfinex","SOLUSD",1767348325425,3.78093172,129.62,129.58,0.71733466]
["bitfinex","SOLUSD",1767348325630,3.09048754,129.61,129.58,0.71733466]
["bitfinex","SOLUSD",1767348326516,8.43500972,129.62,129.58,0.71733466]
["bitfinex","SOLUSD",1767348326721,3.09048754,129.61,129.58,0.71733466]
["bitfinex","SOLUSD",1767348326918,3.81056539,129.62,129.58,0.71733466]
["bitfinex","SOLUSD",1767348328205,0.72007785,129.62,129.58,0.71733466]
["bitfinex","SOLUSD",1767348328515,0.72007785,129.62,129.58,3.8078222]
["bitfinex","SOLUSD",1767348328703,0.72007785,129.62,129.58,11.52499715]
["bitfinex","SOLUSD",1767348328898,0.72007785,129.62,129.59,0.65768753]
["bitfinex","SOLUSD",1767348329128,0.72007785,129.62,129.58,10.80766249]
["bitfinex","SOLUSD",1767348329129,8.53337218,129.65,129.61,0.65768753]
["bitfinex","SOLUSD",1767348329333,11.62385972,129.65,129.61,0.65768753]
["bitfinex","SOLUSD",1767348330625,0.82007785,129.65,129.62,0.65768753]
["bitfinex","SOLUSD",1767348331025,0.82007785,129.65,129.62,3.74817507]
["bitfinex","SOLUSD",1767348331832,0.82007785,129.65,129.61,3.74817507]
["bitfinex","SOLUSD",1767348332206,0.82007785,129.65,129.62,3.09048754]
["bitfinex","SOLUSD",1767348333115,0.82007785,129.65,129.61,0.65768753]
["bitfinex","SOLUSD",1767348333334,0.82007785,129.65,129.61,17.82817507]
["bitfinex","SOLUSD",1767348334532,10.90371648,129.65,129.59,69.68818958]
["bitfinex","SOLUSD",1767348334720,3.81056539,129.62,129.59,61.2]
["bitfinex","SOLUSD",1767348334909,3.81056539,129.62,129.6,17.1]
["bitfinex","SOLUSD",1767348335228,0.72007785,129.61,129.58,14.73768753]
["bitfinex","SOLUSD",1767348335633,0.1,129.65,129.61,0.65768753]
["bitfinex","SOLUSD",1767348335807,0.82007785,129.65,129.62,14.08]
["bitfinex","SOLUSD",1767348336017,0.1,129.65,129.62,17.82817507]
["bitfinex","SOLUSD",1767348336517,0.1,129.65,129.64,0.65768753]
["bitfinex","SOLUSD",1767348336923,0.1,129.65,129.63,3.09048754]
["bitfinex","SOLUSD",1767348337123,0.1,129.65,129.62,3.74817507]
["bitfinex","SOLUSD",1767348337332,0.1,129.65,129.63,3.09048754]
["bitfinex","SOLUSD",1767348337533,0.1,129.65,129.63,17.17048754]
["bitfinex","SOLUSD",1767348338332,3.19048754,129.65,129.6,4.51978]
["bitfinex","SOLUSD",1767348338634,0.82007785,129.65,129.62,14.08]
["bitfinex","SOLUSD",1767348339944,0.82007785,129.65,129.62,14.98]
["bitfinex","SOLUSD",1767348340242,0.72007785,129.63,129.62,0.9]
["bitfinex","SOLUSD",1767348340441,3.81056539,129.63,129.62,0.9]
["bitfinex","SOLUSD",1767348341533,0.72007785,129.63,129.62,0.9]
["bitfinex","SOLUSD",1767348343228,0.72007785,129.63,129.6,14.08]
["bitfinex","SOLUSD",1767348343740,0.72007785,129.61,129.6,14.08]
["bitfinex","SOLUSD",1767348343938,0.72007785,129.61,129.57,3.74817507]
["bitfinex","SOLUSD",1767348344143,0.72007785,129.61,129.58,14.08]
["bitfinex","SOLUSD",1767348344533,3.81056539,129.62,129.58,14.73768753]
["bitfinex","SOLUSD",1767348345033,3.81056539,129.62,129.59,0.9]
["bitfinex","SOLUSD",1767348346726,10.80542078,129.62,129.59,0.9]
["bitfinex","SOLUSD",1767348346925,0.72007785,129.6,129.59,0.9]
["bitfinex","SOLUSD",1767348347548,3.81056539,129.6,129.57,14.08]
["bitfinex","SOLUSD",1767348350249,3.09048754,129.59,129.54,3.09048754]
["bitfinex","SOLUSD",1767348350435,0.64204676,129.59,129.55,17.82817507]
["bitfinex","SOLUSD",1767348351150,27.64234199,129.63,129.57,0.65768753]
["bitfinex","SOLUSD",1767348351353,3.7325343,129.62,129.58,14.73768753]
["bitfinex","SOLUSD",1767348351927,3.09048754,129.61,129.58,14.73768753]
["bitfinex","SOLUSD",1767348352446,3.09048754,129.61,129.58,0.65768753]
["bitfinex","SOLUSD",1767348352645,3.09048754,129.61,129.58,14.73768753]
["bitfinex","SOLUSD",1767348353249,8.35717356,129.62,129.58,14.73768753]
["bitfinex","SOLUSD",1767348353552,3.09048754,129.61,129.58,14.73768753]
["bitfinex","SOLUSD",1767348354449,3.09048754,129.61,129.58,0.65768753]
["bitfinex","SOLUSD",1767348354647,3.09048754,129.61,129.58,14.73768753]
["bitfinex","SOLUSD",1767348356626,3.7325343,129.61,129.58,14.73768753]
["bitfinex","SOLUSD",1767348357026,8.35717356,129.62,129.58,14.73768753]
["bitfinex","SOLUSD",1767348357246,3.09048754,129.61,129.58,14.73768753]
["bitfinex","SOLUSD",1767348358234,3.09048754,129.61,129.56,10.80891464]
["bitfinex","SOLUSD",1767348358235,0.64204676,129.61,129.57,14.08]
["bitfinex","SOLUSD",1767348358452,3.7325343,129.61,129.57,14.08]
["bitfinex","SOLUSD",1767348359132,3.7325343,129.61,129.57,14.77926186]
["bitfinex","SOLUSD",1767348359545,11.44799084,129.61,129.57,14.77926186]
["bitfinex","SOLUSD",1767348359953,3.7325343,129.61,129.57,14.77926186]
["bitfinex","SOLUSD",1767348360352,0.64204676,129.61,129.57,14.77926186]
["bitfinex","SOLUSD",1767348360659,3.7325343,129.61,129.57,14.77926186]
["bitfinex","SOLUSD",1767348361360,0.64204676,129.6,129.57,14.77926186]
["bitfinex","SOLUSD",1767348361665,3.09048754,129.59,129.57,14.77926186]
["bitfinex","SOLUSD",1767348361837,3.7325343,129.6,129.57,14.77926186]
["bitfinex","SOLUSD",1767348362462,3.09048754,129.59,129.57,14.77926186]
["bitfinex","SOLUSD",1767348363933,3.09048754,129.59,129.55,0.69926186]
["bitfinex","SOLUSD",1767348364139,3.09048754,129.57,129.54,0.69926186]
["bitfinex","SOLUSD",1767348364335,3.7325343,129.57,129.56,8.4]
["bitfinex","SOLUSD",1767348364638,11.35030553,129.58,129.54,0.69926186]
["bitfinex","SOLUSD",1767348366358,3.09048754,129.57,129.54,0.69926186]
["bitfinex","SOLUSD",1767348366557,11.35030553,129.58,129.54,0.69926186]
["bitfinex","SOLUSD",1767348367260,3.09048754,129.57,129.54,0.69926186]
["bitfinex","SOLUSD",1767348368839,7.71777123,129.58,129.54,0.69926186]
["bitfinex","SOLUSD",1767348368840,10.80778018,129.58,129.54,0.69926186]
["bitfinex","SOLUSD",1767348369261,11.34982694,129.58,129.54,0.69926186]
["bitfinex","SOLUSD",1767348370857,3.09048754,129.57,129.54,0.69926186]
["bitfinex","SOLUSD",1767348371048,3.6325343,129.57,129.54,0.69926186]
["bitfinex","SOLUSD",1767348372464,3.09048754,129.57,129.54,0.69926186]
["bitfinex","SOLUSD",1767348372664,11.34982694,129.58,129.53,17.17048754]
["bitfinex","SOLUSD",1767348372870,3.79544068,129.57,129.53,14.08]
["bitfinex","SOLUSD",1767348374746,0.70495314,129.57,129.54,0.69926186]
["bitfinex","SOLUSD",1767348376254,3.79544068,129.57,129.54,0.69926186]
["bitfinex","SOLUSD",1767348376459,3.09048754,129.58,129.54,0.69926186]
["bitfinex","SOLUSD",1767348376666,0.70495314,129.57,129.54,0.69926186]
["bitfinex","SOLUSD",1767348380676,2.68458244,129.57,129.54,0.69926186]
["bitfinex","SOLUSD",1767348381173,9.69747694,129.57,129.53,0.69926186]
["bitfinex","SOLUSD",1767348381374,1.9796293,129.56,129.53,0.69926186]
["bitfinex","SOLUSD",1767348382579,1.9796293,129.56,129.52,14.79926186]
["bitfinex","SOLUSD",1767348383178,2.68458244,129.56,129.52,14.79926186]
["bitfinex","SOLUSD",1767348383385,1.9796293,129.56,129.52,14.79926186]
["bitfinex","SOLUSD",1767348383677,1.9796293,129.53,129.5,0.69926186]
["bitfinex","SOLUSD",1767348384279,0.70495314,129.54,129.5,0.69926186]
["bitfinex","SOLUSD",1767348384476,2.68458244,129.54,129.5,0.69926186]
["bitfinex","SOLUSD",1767348385063,0.70495314,129.53,129.5,0.69926186]
["bitfinex","SOLUSD",1767348385958,2.68458244,129.53,129.5,0.69926186]
["bitfinex","SOLUSD",1767348386565,1.9796293,129.52,129.49,0.66689348]
["bitfinex","SOLUSD",1767348386770,2.65185712,129.52,129.49,0.66689348]
["bitfinex","SOLUSD",1767348390386,0.67222782,129.51,129.48,0.66689348]
["bitfinex","SOLUSD",1767348391099,33.37661285,129.56,129.47,0.66689348]
["bitfinex","SOLUSD",1767348391100,1.9796293,129.5,129.47,0.66689348]
["bitfinex","SOLUSD",1767348391390,2.65185712,129.5,129.47,0.66689348]
["bitfinex","SOLUSD",1767348391883,2.65185712,129.5,129.46,14.1]
["bitfinex","SOLUSD",1767348392067,2.65185712,129.5,129.47,0.66689348]
["bitfinex","SOLUSD",1767348392274,2.65185712,129.51,129.47,0.66689348]
["bitfinex","SOLUSD",1767348392600,0.67222782,129.51,129.48,0.66689348]
["bitfinex","SOLUSD",1767348392891,7.71962328,129.54,129.48,0.66689348]
["bitfinex","SOLUSD",1767348393089,2.65185712,129.53,129.49,0.66689348]
["bitfinex","SOLUSD",1767348393291,0.67222782,129.52,129.49,0.66689348]
["bitfinex","SOLUSD",1767348393800,0.67222782,129.51,129.48,0.66689348]
["bitfinex","SOLUSD",1767348395092,10.37231469,129.53,129.48,1.9796293]
["bitfinex","SOLUSD",1767348395298,10.37231469,129.53,129.49,0.66689348]
["bitfinex","SOLUSD",1767348396096,9.70008687,129.53,129.49,0.66689348]
["bitfinex","SOLUSD",1767348396288,0.67222782,129.52,129.49,0.66689348]
["bitfinex","SOLUSD",1767348397605,151.97450723,129.61,129.47,15.0]
["bitfinex","SOLUSD",1767348397893,151.97450723,129.61,129.55,0.66689348]
["bitfinex","SOLUSD",1767348397894,8.38843132,129.6,129.55,0.66689348]
["bitfinex","SOLUSD",1767348398095,0.67222782,129.59,129.55,2.64652278]
["bitfinex","SOLUSD",1767348398893,10.36860143,129.59,129.55,0.66689348]
["bitfinex","SOLUSD",1767348399599,10.36860143,129.59,129.55,2.64652278]
["bitfinex","SOLUSD",1767348399600,2.65185712,129.59,129.55,2.64652278]
["bitfinex","SOLUSD",1767348399768,0.67222782,129.59,129.55,2.64652278]
["bitfinex","SOLUSD",1767348402895,9.69646181,129.59,129.55,0.66689348]
["bitfinex","SOLUSD",1767348403096,2.65185712,129.58,129.55,0.66689348]
["bitfinex","SOLUSD",1767348403401,0.67222782,129.58,129.55,0.66689348]
["bitfinex","SOLUSD",1767348404197,10.3694403,129.58,129.53,2.64652278]
["bitfinex","SOLUSD",1767348404389,10.3694403,129.58,129.54,0.66689348]
["bitfinex","SOLUSD",1767348406803,8.389811,129.58,129.54,2.64652278]
["bitfinex","SOLUSD",1767348407102,8.389811,129.58,129.54,0.66689348]
["bitfinex","SOLUSD",1767348407309,0.67222782,129.58,129.54,1.9796293]
["bitfinex","SOLUSD",1767348407505,10.36868598,129.59,129.55,0.66689348]
["bitfinex","SOLUSD",1767348408086,2.65185712,129.59,129.55,0.66689348]
["bitfinex","SOLUSD",1767348408286,0.67222782,129.59,129.56,0.66689348]
["bitfinex","SOLUSD",1767348409520,8.35013837,129.64,129.57,0.66689348]
["bitfinex","SOLUSD",1767348409691,8.35013837,129.64,129.56,27.01437614]
["bitfinex","SOLUSD",1767348409692,0.77222782,129.7,129.63,1.9796293]
["bitfinex","SOLUSD",1767348409890,0.77222782,129.7,129.65,3.319]
["bitfinex","SOLUSD",1767348410400,2.65185712,129.69,129.65,3.319]
["bitfinex","SOLUSD",1767348410602,0.67222782,129.69,129.66,14.1]
["bitfinex","SOLUSD",1767348410806,9.69037543,129.69,129.65,3.319]
["bitfinex","SOLUSD",1767348410992,0.67222782,129.68,129.66,14.1]
["bitfinex","SOLUSD",1767348411401,0.67222782,129.68,129.66,16.0796293]
["bitfinex","SOLUSD",1767348412090,7.71074613,129.69,129.59,8.35013837]
["bitfinex","SOLUSD",1767348412091,0.67222782,129.66,129.59,8.35013837]
["bitfinex","SOLUSD",1767348412293,0.67222782,129.65,129.61,1.9796293]
["bitfinex","SOLUSD",1767348412488,0.67222782,129.65,129.6,14.08]
["bitfinex","SOLUSD",1767348412896,0.67222782,129.65,129.62,1.9796293]
["bitfinex","SOLUSD",1767348413408,0.67222782,129.65,129.62,16.0596293]
["bitfinex","SOLUSD",1767348414307,2.65185712,129.64,129.59,1.9796293]
["bitfinex","SOLUSD",1767348414489,2.65185712,129.64,129.61,14.08]
["bitfinex","SOLUSD",1767348414911,0.67222782,129.63,129.61,14.08]
["bitfinex","SOLUSD",1767348415110,0.67222782,129.63,129.57,8.48940039]
["bitfinex","SOLUSD",1767348415326,0.67222782,129.63,129.6,1.9796293]
["bitfinex","SOLUSD",1767348415615,0.67222782,129.63,129.61,14.08]
["bitfinex","SOLUSD",1767348416235,14.18,129.7,129.61,14.08]
["bitfinex","SOLUSD",1767348416236,0.1,129.7,129.62,1.9796293]
["bitfinex","SOLUSD",1767348416531,0.1,129.7,129.67,1.9796293]
["bitfinex","SOLUSD",1767348416814,0.1,129.7,129.68,14.08]
["bitfinex","SOLUSD",1767348417112,0.1,129.7,129.68,16.0596293]
["bitfinex","SOLUSD",1767348417309,0.1,129.7,129.69,1.9796293]
["bitfinex","SOLUSD",1767348417616,0.1,129.71,129.69,1.9796293]
["bitfinex","SOLUSD",1767348417805,0.1,129.71,129.7,1.9796293]
["bitfinex","SOLUSD",1767348418014,0.1,129.72,129.7,1.9796293]
["bitfinex","SOLUSD",1767348418212,0.1,129.72,129.71,14.08]
["bitfinex","SOLUSD",1767348418424,8.52222889,129.74,129.71,14.08]
["bitfinex","SOLUSD",1767348418610,0.71436013,129.72,129.7,14.08]
["bitfinex","SOLUSD",1767348419400,0.71436013,129.72,129.65,7.71265212]
["bitfinex","SOLUSD",1767348419617,6.00374785,129.72,129.68,5.28938772]
["bitfinex","SOLUSD",1767348419825,8.42332787,129.72,129.69,14.08]
["bitfinex","SOLUSD",1767348420194,0.71436013,129.7,129.64,23.35013837]
["bitfinex","SOLUSD",1767348420425,0.71436013,129.7,129.66,5.28938772]
["bitfinex","SOLUSD",1767348420731,6.00374785,129.7,129.65,14.08]
["bitfinex","SOLUSD",1767348420944,5.28938772,129.68,129.66,14.08]
["bitfinex","SOLUSD",1767348421234,0.71436013,129.67,129.66,14.08]
["bitfinex","SOLUSD",1767348421596,5.28938772,129.69,129.66,14.08]
["bitfinex","SOLUSD",1767348421900,6.00374785,129.68,129.66,14.08]
["bitfinex","SOLUSD",1767348422343,0.71436013,129.68,129.66,14.08]
["bitfinex","SOLUSD",1767348422845,0.71436013,129.72,129.66,19.36938772]
["bitfinex","SOLUSD",1767348423025,6.00374785,129.71,129.66,14.08]
["bitfinex","SOLUSD",1767348423225,0.71436013,129.71,129.66,19.36938772]
["bitfinex","SOLUSD",1767348423540,6.00374785,129.71,129.66,19.36938772]
["bitfinex","SOLUSD",1767348423742,0.71436013,129.71,129.66,19.36938772]
["bitfinex","SOLUSD",1767348423944,6.00374785,129.7,129.66,14.08]
["bitfinex","SOLUSD",1767348424136,0.71436013,129.69,129.67,14.08]
["bitfinex","SOLUSD",1767348424455,6.00374785,129.69,129.66,14.08]
["bitfinex","SOLUSD",1767348424747,0.71436013,129.69,129.66,14.08]
["bitfinex","SOLUSD",1767348427219,0.71436013,129.69,129.66,19.36938772]
["bitfinex","SOLUSD",1767348428543,0.71436013,129.69,129.66,14.08]
["bitfinex","SOLUSD",1767348428750,0.71436013,129.69,129.66,19.36938772]
["bitfinex","SOLUSD",1767348429250,0.71436013,129.69,129.66,14.08]
["bitfinex","SOLUSD",1767348430353,0.71436013,129.7,129.66,19.36938772]
["bitfinex","SOLUSD",1767348431122,19.37021662,129.74,129.69,5.28938772]
["bitfinex","SOLUSD",1767348431123,0.71436013,129.73,129.69,5.28938772]
["bitfinex","SOLUSD",1767348431327,0.71436013,129.73,129.7,14.08]
["bitfinex","SOLUSD",1767348431635,6.00374785,129.73,129.7,14.08]
["bitfinex","SOLUSD",1767348432023,0.71436013,129.73,129.7,14.08]
["bitfinex","SOLUSD",1767348432730,6.00374785,129.73,129.7,14.08]
["bitfinex","SOLUSD",1767348433127,0.1,129.74,129.7,21.78996906]
["bitfinex","SOLUSD",1767348433324,8.41924374,129.79,129.73,5.28938772]
["bitfinex","SOLUSD",1767348433545,4.84079822,129.81,129.76,5.28938772]
["bitfinex","SOLUSD",1767348433745,0.1,129.81,129.78,5.28938772]
["bitfinex","SOLUSD",1767348433957,0.1,129.81,129.79,5.28938772]
["bitfinex","SOLUSD",1767348434128,0.1,129.81,129.77,14.08]
["bitfinex","SOLUSD",1767348434331,0.1,129.81,129.8,5.28938772]
["bitfinex","SOLUSD",1767348434635,88.26120441,129.87,129.8,34.36938772]
["bitfinex","SOLUSD",1767348434836,88.26120441,129.87,129.82,15.0]
["bitfinex","SOLUSD",1767348435133,88.26120441,129.87,129.86,5.28938772]
["bitfinex","SOLUSD",1767348435337,88.26120441,129.87,129.86,14.08]
["bitfinex","SOLUSD",1767348435553,89.59503848,129.93,129.86,14.08]
["bitfinex","SOLUSD",1767348435554,4.70329944,129.93,129.87,8.35013837]
["bitfinex","SOLUSD",1767348435853,92.26270661,130.04,129.92,8.35013837]
["bitfinex","SOLUSD",1767348436034,1.73436013,130.0,129.93,20.51529]
["bitfinex","SOLUSD",1767348436235,1.73436013,130.0,129.94,14.08]
["bitfinex","SOLUSD",1767348436428,1.02,130.0,129.94,14.08]
["bitfinex","SOLUSD",1767348436949,1.73436013,130.0,129.94,14.08]
["bitfinex","SOLUSD",1767348437254,1.73436013,130.0,129.93,15.0]
["bitfinex","SOLUSD",1767348437255,0.71436013,129.98,129.93,15.0]
["bitfinex","SOLUSD",1767348437449,0.71436013,129.98,129.91,7.69738826]
["bitfinex","SOLUSD",1767348437651,1.02,130.0,129.92,7.6970158]
["bitfinex","SOLUSD",1767348437831,1.73436013,130.0,129.92,7.6970158]
["bitfinex","SOLUSD",1767348438036,1.73436013,130.0,129.93,7.6962279]
["bitfinex","SOLUSD",1767348438233,1.02,130.0,129.93,7.69643462]
["bitfinex","SOLUSD",1767348438555,1.02,130.0,129.95,15.0]
["bitfinex","SOLUSD",1767348438732,1.02,130.0,129.93,26.93756445]
["bitfinex","SOLUSD",1767348438938,1.02,130.0,129.96,15.0]
["bitfinex","SOLUSD",1767348439147,1.02,130.0,129.93,7.69643462]
["bitfinex","SOLUSD",1767348439649,1.02,130.0,129.94,15.0]
["bitfinex","SOLUSD",1767348440353,0.71436013,129.98,129.91,8.35013837]
["bitfinex","SOLUSD",1767348440657,0.71436013,129.95,129.9,14.06]
["bitfinex","SOLUSD",1767348440856,5.28938772,129.95,129.9,14.06]
["bitfinex","SOLUSD",1767348441034,6.00374785,129.92,129.85,22.70064027]
["bitfinex","SOLUSD",1767348441238,131.91422445,129.99,129.85,22.70064027]
["bitfinex","SOLUSD",1767348441239,0.71436013,129.91,129.86,14.06]
["bitfinex","SOLUSD",1767348441538,0.71436013,129.94,129.88,5.28938772]
["bitfinex","SOLUSD",1767348441745,0.71436013,129.92,129.85,15.0]
["bitfinex","SOLUSD",1767348441942,5.28938772,129.91,129.86,14.06]
["bitfinex","SOLUSD",1767348442141,5.28938772,129.88,129.83,14.06]
["bitfinex","SOLUSD",1767348442340,14.06,129.93,129.8,19.25984926]
["bitfinex","SOLUSD",1767348442341,5.28938772,129.86,129.81,20.11974439]
["bitfinex","SOLUSD",1767348442558,0.71436013,129.87,129.83,8.57593335]
["bitfinex","SOLUSD",1767348443058,0.71436013,129.87,129.81,14.06]
["bitfinex","SOLUSD",1767348443243,0.71436013,129.9,129.81,29.83035667]
["bitfinex","SOLUSD",1767348443442,8.57593335,129.86,129.81,22.63593335]
["bitfinex","SOLUSD",1767348443636,0.71436013,129.87,129.78,0.77053475]
["bitfinex","SOLUSD",1767348443839,8.57593335,129.83,129.78,22.63593335]
["bitfinex","SOLUSD",1767348444045,0.71436013,129.84,129.78,8.57593335]
["bitfinex","SOLUSD",1767348444242,0.71436013,129.83,129.76,0.77065351]
["bitfinex","SOLUSD",1767348444448,0.71436013,129.86,129.8,8.57593335]
["bitfinex","SOLUSD",1767348444658,0.71436013,129.86,129.82,8.57593335]
["bitfinex","SOLUSD",1767348444953,0.71436013,129.86,129.8,14.06]
["bitfinex","SOLUSD",1767348445159,0.71436013,129.88,129.81,23.35013837]
["bitfinex","SOLUSD",1767348445343,0.71436013,129.91,129.82,7.70265916]
["bitfinex","SOLUSD",1767348445545,0.67338614,129.91,129.83,8.57593335]
["bitfinex","SOLUSD",1767348445746,0.67338614,129.89,129.82,14.06]
["bitfinex","SOLUSD",1767348446055,0.67338614,129.89,129.84,8.57593335]
["bitfinex","SOLUSD",1767348446247,9.24931949,129.89,129.82,14.06]
["bitfinex","SOLUSD",1767348446447,0.66652412,129.88,129.82,14.06]
["bitfinex","SOLUSD",1767348446650,0.66652412,129.88,129.84,8.57593335]
["bitfinex","SOLUSD",1767348446843,0.66652412,129.86,129.79,23.35013837]
["bitfinex","SOLUSD",1767348447042,0.66652412,129.85,129.81,8.57593335]
["bitfinex","SOLUSD",1767348447238,8.57593335,129.83,129.78,0.77053475]
["bitfinex","SOLUSD",1767348447434,0.66652412,129.81,129.77,8.57593335]
["bitfinex","SOLUSD",1767348447638,0.66652412,129.8,129.76,8.57593335]
["bitfinex","SOLUSD",1767348447869,7.70298298,129.82,129.74,8.57593335]
["bitfinex","SOLUSD",1767348447870,0.66652412,129.79,129.74,8.57593335]
["bitfinex","SOLUSD",1767348448166,26.96041634,129.82,129.73,29.83083172]
["bitfinex","SOLUSD",1767348448167,0.66652412,129.81,129.73,29.83083172]
["bitfinex","SOLUSD",1767348448343,0.66652412,129.81,129.77,8.57593335]
["bitfinex","SOLUSD",1767348448549,46.85338616,129.86,129.77,8.57593335]
["bitfinex","SOLUSD",1767348448550,8.57593335,129.85,129.8,8.57593335]
["bitfinex","SOLUSD",1767348448756,0.66652412,129.84,129.77,14.06]
["bitfinex","SOLUSD",1767348448956,0.66652412,129.82,129.78,8.57593335]
["bitfinex","SOLUSD",1767348449266,9.24245747,129.81,129.76,22.63593335]
["bitfinex","SOLUSD",1767348449564,0.66652412,129.81,129.77,8.57593335]
["bitfinex","SOLUSD",1767348449964,0.66652412,129.8,129.76,8.57593335]
["bitfinex","SOLUSD",1767348450168,0.66652412,129.79,129.73,14.06]
["bitfinex","SOLUSD",1767348450358,9.24245747,129.78,129.72,0.77089115]
["bitfinex","SOLUSD",1767348450550,26.96254902,129.81,129.72,8.57593335]
["bitfinex","SOLUSD",1767348450551,8.57593335,129.77,129.72,8.57593335]
["bitfinex","SOLUSD",1767348450867,0.66652412,129.74,129.69,0.2]
["bitfinex","SOLUSD",1767348451165,0.66652412,129.73,129.69,0.2]
["bitfinex","SOLUSD",1767348451547,0.66652412,129.69,129.63,7.71415781]
["bitfinex","SOLUSD",1767348451743,0.66652412,129.69,129.64,8.57593335]
["bitfinex","SOLUSD",1767348452261,0.66652412,129.68,129.62,21.77466876]
["bitfinex","SOLUSD",1767348452463,0.66652412,129.68,129.64,8.57593335]
["bitfinex","SOLUSD",1767348452666,0.66652412,129.68,129.65,8.57593335]
["bitfinex","SOLUSD",1767348452963,0.66652412,129.76,129.67,0.2]
["bitfinex","SOLUSD",1767348453163,38.52877423,129.78,129.67,8.57593335]
["bitfinex","SOLUSD",1767348453164,9.24245747,129.73,129.67,8.57593335]
["bitfinex","SOLUSD",1767348453359,9.24245747,129.73,129.66,14.26]
["bitfinex","SOLUSD",1767348453561,0.66652412,129.69,129.64,8.57593335]
["bitfinex","SOLUSD",1767348453870,0.66652412,129.68,129.64,8.57593335]
["bitfinex","SOLUSD",1767348454073,0.66652412,129.68,129.63,22.63593335]
["bitfinex","SOLUSD",1767348454273,0.66652412,129.68,129.63,14.06]
["bitfinex","SOLUSD",1767348454455,0.66652412,129.68,129.64,8.57593335]
["bitfinex","SOLUSD",1767348456079,0.66652412,129.71,129.64,7.71364508]
["bitfinex","SOLUSD",1767348456282,0.66652412,129.68,129.62,22.41013837]
["bitfinex","SOLUSD",1767348456579,0.66652412,129.7,129.62,22.41013837]
["bitfinex","SOLUSD",1767348456778,8.57593335,129.71,129.64,7.91364308]
["bitfinex","SOLUSD",1767348457078,0.66652412,129.69,129.64,16.28957643]
["bitfinex","SOLUSD",1767348457456,0.66652412,129.68,129.63,8.57593335]
["bitfinex","SOLUSD",1767348457682,0.66652412,129.68,129.63,14.06]
["bitfinex","SOLUSD",1767348457886,0.66652412,129.68,129.63,22.63593335]
["bitfinex","SOLUSD",1767348458062,0.66652412,129.68,129.63,14.06]
["bitfinex","SOLUSD",1767348458257,0.66652412,129.68,129.63,22.63593335]
["bitfinex","SOLUSD",1767348458457,0.66652412,129.66,129.61,8.57593335]
["bitfinex","SOLUSD",1767348458654,8.57593335,129.66,129.6,8.57593335]
["bitfinex","SOLUSD",1767348458974,0.66652412,129.65,129.6,7.71597923]
["bitfinex","SOLUSD",1767348459161,0.66652412,129.65,129.62,8.57593335]
["bitfinex","SOLUSD",1767348459585,0.66652412,129.65,129.61,8.57593335]
["bitfinex","SOLUSD",1767348459758,0.66652412,129.65,129.6,7.71564592]
["bitfinex","SOLUSD",1767348459961,7.71129034,129.68,129.61,8.57593335]
["bitfinex","SOLUSD",1767348460186,9.24245747,129.67,129.6,7.91564592]
["bitfinex","SOLUSD",1767348460387,0.66652412,129.66,129.6,7.91564592]
["bitfinex","SOLUSD",1767348460688,7.71129034,129.68,129.59,29.06]
["bitfinex","SOLUSD",1767348460689,0.66652412,129.64,129.59,22.63593335]
["bitfinex","SOLUSD",1767348460988,0.66652412,129.64,129.58,17.69779575]
["bitfinex","SOLUSD",1767348460989,0.66652412,129.63,129.58,17.69779575]
["bitfinex","SOLUSD",1767348461282,0.66652412,129.63,129.58,16.92607172]
["bitfinex","SOLUSD",1767348461486,0.66652412,129.63,129.57,8.48954345]
["bitfinex","SOLUSD",1767348461487,8.57593335,129.63,129.57,8.48954345]
["bitfinex","SOLUSD",1767348461689,8.57593335,129.63,129.57,16.29369321]
["bitfinex","SOLUSD",1767348461885,8.57593335,129.62,129.57,8.57593335]
["bitfinex","SOLUSD",1767348462262,8.57593335,129.61,129.55,31.14669642]
["bitfinex","SOLUSD",1767348462459,8.57593335,129.62,129.57,8.57593335]
["bitfinex","SOLUSD",1767348462657,8.57593335,129.63,129.58,8.57593335]
["bitfinex","SOLUSD",1767348462860,8.57593335,129.64,129.58,8.57593335]
["bitfinex","SOLUSD",1767348463075,16.28966415,129.64,129.58,8.57593335]
["bitfinex","SOLUSD",1767348463391,0.66652412,129.63,129.59,8.57593335]
["bitfinex","SOLUSD",1767348463567,0.66652412,129.63,129.58,8.57593335]
["bitfinex","SOLUSD",1767348464279,16.28916385,129.65,129.58,0.23]
["bitfinex","SOLUSD",1767348464585,0.66652412,129.64,129.58,0.23]
["bitfinex","SOLUSD",1767348464768,0.66652412,129.64,129.59,8.57593335]
["bitfinex","SOLUSD",1767348464972,0.66652412,129.64,129.59,16.29254353]
["bitfinex","SOLUSD",1767348465170,0.66652412,129.64,129.6,8.57593335]
["bitfinex","SOLUSD",1767348465560,0.66652412,129.64,129.59,8.57593335]
["bitfinex","SOLUSD",1767348465761,0.66652412,129.64,129.57,8.57593335]
["bitfinex","SOLUSD",1767348465762,0.66652412,129.62,129.57,8.57593335]
["bitfinex","SOLUSD",1767348466096,0.66652412,129.62,129.56,30.37417645]
["bitfinex","SOLUSD",1767348466298,0.66652412,129.61,129.55,9.57783609]
["bitfinex","SOLUSD",1767348466464,0.66652412,129.61,129.56,8.57593335]
["bitfinex","SOLUSD",1767348466672,9.24245747,129.63,129.56,7.71818685]
["bitfinex","SOLUSD",1767348466987,0.66652412,129.62,129.57,8.57593335]
["bitfinex","SOLUSD",1767348467288,0.66652412,129.61,129.56,16.29423282]
["bitfinex","SOLUSD",1767348467596,0.66652412,129.61,129.57,7.71775847]
["bitfinex","SOLUSD",1767348468105,0.66652412,129.63,129.59,8.57593335]
["bitfinex","SOLUSD",1767348468272,0.66652412,129.63,129.57,22.88593335]
["bitfinex","SOLUSD",1767348468466,0.66652412,129.63,129.57,14.08]
["bitfinex","SOLUSD",1767348468684,7.71374261,129.64,129.57,22.88593335]
["bitfinex","SOLUSD",1767348468865,0.66652412,129.64,129.57,14.08]
["bitfinex","SOLUSD",1767348469080,0.66652412,129.64,129.59,8.57593335]
["bitfinex","SOLUSD",1767348469966,8.57593335,129.63,129.58,8.57593335]
["bitfinex","SOLUSD",1767348470171,0.66652412,129.62,129.58,8.57593335]
["bitfinex","SOLUSD",1767348470378,0.66652412,129.62,129.57,30.37356109]
["bitfinex","SOLUSD",1767348470586,0.66652412,129.62,129.58,8.57593335]
["bitfinex","SOLUSD",1767348471091,0.66652412,129.63,129.57,21.79762774]
["bitfinex","SOLUSD",1767348471295,0.66652412,129.63,129.58,8.57593335]
["bitfinex","SOLUSD",1767348471888,8.57593335,129.63,129.57,30.37356109]
["bitfinex","SOLUSD",1767348472076,0.66652412,129.62,129.57,30.37356109]
["bitfinex","SOLUSD",1767348472270,0.66652412,129.62,129.56,16.52414264]
["bitfinex","SOLUSD",1767348472481,8.57593335,129.62,129.57,7.71781798]
["bitfinex","SOLUSD",1767348472684,0.66652412,129.61,129.56,30.60413887]
["bitfinex","SOLUSD",1767348473071,0.66652412,129.61,129.56,30.37413887]
["bitfinex","SOLUSD",1767348473272,9.24245747,129.61,129.56,21.79820552]
["bitfinex","SOLUSD",1767348473503,0.66652412,129.61,129.56,21.79820552]
["bitfinex","SOLUSD",1767348473795,0.66652412,129.61,129.55,30.37472024]
["bitfinex","SOLUSD",1767348473796,0.66652412,129.6,129.55,30.37472024]
["bitfinex","SOLUSD",1767348474380,0.66652412,129.63,129.56,8.57593335]
["bitfinex","SOLUSD",1767348474596,0.66652412,129.63,129.56,8.80593335]
["bitfinex","SOLUSD",1767348474782,9.24245747,129.61,129.55,30.37472024]
["bitfinex","SOLUSD",1767348474987,0.66652412,129.6,129.55,21.79878689]
["bitfinex","SOLUSD",1767348475185,0.66652412,129.6,129.55,30.37472024]
["bitfinex","SOLUSD",1767348475582,0.66652412,129.59,129.55,21.79878689]
["bitfinex","SOLUSD",1767348475892,0.66652412,129.59,129.54,7.71943634]
["bitfinex","SOLUSD",1767348476105,0.66652412,129.59,129.54,16.29536969]
["bitfinex","SOLUSD",1767348476308,0.66652412,129.59,129.54,8.57593335]
["bitfinex","SOLUSD",1767348476477,44.14419162,130.11,129.54,8.57593335]
["bitfinex","SOLUSD",1767348476478,0.70538164,129.63,129.55,7.94890333]
["bitfinex","SOLUSD",1767348476685,9.28131499,129.62,129.56,8.57593335]
["bitfinex","SOLUSD",1767348476906,9.28131499,129.62,129.55,27.24647183]
["bitfinex","SOLUSD",1767348477225,0.70538164,129.61,129.55,7.94890333]
["bitfinex","SOLUSD",1767348477502,0.70538164,129.6,129.55,7.71890333]
["bitfinex","SOLUSD",1767348477710,0.67538164,129.6,129.55,7.71890333]
["bitfinex","SOLUSD",1767348478086,0.67538164,129.6,129.55,16.29483668]
["bitfinex","SOLUSD",1767348478488,8.57593335,129.6,129.53,30.38003884]
["bitfinex","SOLUSD",1767348478687,7.71545405,129.61,129.54,8.57593335]
["bitfinex","SOLUSD",1767348478910,8.57593335,129.6,129.54,16.29543221]
["bitfinex","SOLUSD",1767348479100,8.57593335,129.6,129.55,8.57593335]
["bitfinex","SOLUSD",1767348479795,9.28131499,129.6,129.55,8.57593335]
["bitfinex","SOLUSD",1767348480008,0.70538164,129.56,129.52,0.2]
["bitfinex","SOLUSD",1767348480223,0.70538164,129.56,129.52,8.77593335]
["bitfinex","SOLUSD",1767348480512,0.70538164,129.56,129.52,0.2]
["bitfinex","SOLUSD",1767348480692,0.70538164,129.56,129.52,7.92070668]
["bitfinex","SOLUSD",1767348480881,0.70538164,129.59,129.53,16.29610604]
["bitfinex","SOLUSD",1767348481082,0.70538164,129.59,129.52,8.18054735]
["bitfinex","SOLUSD",1767348481283,0.70538164,129.59,129.54,8.57593335]
["bitfinex","SOLUSD",1767348481522,8.35013837,129.64,129.54,8.57593335]
["bitfinex","SOLUSD",1767348481523,19.28203494,129.66,129.58,8.57593335]
["bitfinex","SOLUSD",1767348481681,8.57593335,129.64,129.58,0.29]
["bitfinex","SOLUSD",1767348481882,19.28268414,129.65,129.55,7.71900257]
["bitfinex","SOLUSD",1767348482120,19.28268414,129.65,129.58,8.57593335]
["bitfinex","SOLUSD",1767348482309,7.71247879,129.66,129.59,8.57593335]
["bitfinex","SOLUSD",1767348482815,26.99367576,129.66,129.56,0.77184316]
["bitfinex","SOLUSD",1767348483016,26.99367576,129.66,129.57,8.57593335]
["bitfinex","SOLUSD",1767348483192,8.57593335,129.63,129.58,8.57593335]
["bitfinex","SOLUSD",1767348483390,0.70538164,129.62,129.57,8.57593335]
["bitfinex","SOLUSD",1767348483592,0.70538164,129.61,129.57,8.57593335]
["bitfinex","SOLUSD",1767348483828,7.71366862,129.64,129.59,8.57593335]
["bitfinex","SOLUSD",1767348484031,0.70538164,129.63,129.57,7.71741954]
["bitfinex","SOLUSD",1767348484195,0.70538164,129.63,129.58,16.29314443]
["bitfinex","SOLUSD",1767348484797,0.70538164,129.63,129.58,7.71721108]
["bitfinex","SOLUSD",1767348485006,19.27899092,129.68,129.6,8.57593335]
["bitfinex","SOLUSD",1767348485321,8.57593335,129.65,129.59,8.57593335]
["bitfinex","SOLUSD",1767348485502,0.70538164,129.67,129.62,8.57593335]
["bitfinex","SOLUSD",1767348485708,0.70538164,129.67,129.63,8.57593335]
["bitfinex","SOLUSD",1767348485920,33.35535769,129.7,129.63,8.57593335]
["bitfinex","SOLUSD",1767348485921,0.70538164,129.71,129.64,8.57593335]
["bitfinex","SOLUSD",1767348486216,8.57593335,129.68,129.62,7.71449838]
["bitfinex","SOLUSD",1767348486548,8.57593335,129.68,129.6,15.0]
["bitfinex","SOLUSD",1767348486549,0.70538164,129.63,129.59,16.29247235]
["bitfinex","SOLUSD",1767348486701,0.70538164,129.65,129.6,8.57593335]
["bitfinex","SOLUSD",1767348487096,0.70538164,129.64,129.59,8.57593335]
["bitfinex","SOLUSD",1767348487329,0.70538164,129.61,129.57,14.08]
["bitfinex","SOLUSD",1767348487532,0.70538164,129.61,129.56,16.29417554]
["bitfinex","SOLUSD",1767348487810,9.28131499,129.65,129.59,8.57593335]
["bitfinex","SOLUSD",1767348488025,0.70538164,129.64,129.57,1.06178359]
["bitfinex","SOLUSD",1767348488233,9.28131499,129.64,129.59,8.57593335]
["bitfinex","SOLUSD",1767348488508,9.28131499,129.64,129.58,8.57593335]
["bitfinex","SOLUSD",1767348488727,0.70538164,129.64,129.6,16.29193591]
["bitfinex","SOLUSD",1767348489209,0.70538164,129.65,129.6,16.29193591]
["bitfinex","SOLUSD",1767348489630,8.57593335,129.65,129.59,16.58247683]
["bitfinex","SOLUSD",1767348489852,0.70538164,129.64,129.59,16.29247683]
["bitfinex","SOLUSD",1767348490013,8.57593335,129.64,129.59,7.71654348]
["bitfinex","SOLUSD",1767348490214,0.70538164,129.63,129.58,21.79709269]
["bitfinex","SOLUSD",1767348490413,7.71375251,129.64,129.56,22.65593335]
["bitfinex","SOLUSD",1767348490414,0.70538164,129.61,129.56,22.65593335]
["bitfinex","SOLUSD",1767348490636,0.70538164,129.61,129.57,8.57593335]
["bitfinex","SOLUSD",1767348490811,0.70538164,129.61,129.57,16.29375859]
["bitfinex","SOLUSD",1767348491013,7.71331923,129.65,129.58,7.71675088]
["bitfinex","SOLUSD",1767348491215,0.70538164,129.63,129.59,8.57593335]
["bitfinex","SOLUSD",1767348491438,0.70538164,129.63,129.58,8.00698867]
["bitfinex","SOLUSD",1767348491633,0.70538164,129.63,129.58,16.58292202]
["bitfinex","SOLUSD",1767348492236,8.57593335,129.63,129.58,7.71698867]
["bitfinex","SOLUSD",1767348492537,0.70538164,129.62,129.58,7.71698867]
["bitfinex","SOLUSD",1767348492835,8.57593335,129.62,129.56,9.34777651]
["bitfinex","SOLUSD",1767348493036,0.70538164,129.6,129.55,31.29607172]
["bitfinex","SOLUSD",1767348493335,0.70538164,129.6,129.56,8.57593335]
["bitfinex","SOLUSD",1767348493634,0.70538164,129.6,129.56,16.29413476]
["bitfinex","SOLUSD",1767348493820,0.70538164,129.6,129.56,7.71820141]
["bitfinex","SOLUSD",1767348494138,6.44496836,129.59,129.54,21.79935868]
["bitfinex","SOLUSD",1767348494336,6.44496836,129.58,129.54,7.71935868]
["bitfinex","SOLUSD",1767348494635,5.73958672,129.57,129.54,7.71935868]
["bitfinex","SOLUSD",1767348494820,0.70538164,129.58,129.54,16.29529203]
["bitfinex","SOLUSD",1767348495021,0.70538164,129.58,129.54,7.71935868]
["bitfinex","SOLUSD",1767348495022,5.74039952,129.57,129.54,7.71935868]
["bitfinex","SOLUSD",1767348495224,0.70538164,129.58,129.53,14.37]
["bitfinex","SOLUSD",1767348495428,5.74819704,129.57,129.54,7.71953884]
["bitfinex","SOLUSD",1767348495629,0.70538164,129.58,129.55,7.71886836]
["bitfinex","SOLUSD",1767348495825,5.458194,129.57,129.55,16.29480171]
["bitfinex","SOLUSD",1767348496033,9.28131499,129.61,129.55,16.29480171]
["bitfinex","SOLUSD",1767348496034,9.28131499,129.61,129.55,7.71886836]
["bitfinex","SOLUSD",1767348496213,9.28131499,129.61,129.57,8.57593335]
["bitfinex","SOLUSD",1767348496214,0.70538164,129.61,129.57,8.57593335]
["bitfinex","SOLUSD",1767348496936,0.70538164,129.61,129.56,22.65593335]
["bitfinex","SOLUSD",1767348497746,0.70538164,129.59,129.55,7.71886836]
["bitfinex","SOLUSD",1767348497923,0.70538164,129.58,129.54,7.7193569]
["bitfinex","SOLUSD",1767348498123,0.70538164,129.58,129.54,16.29529025]
["bitfinex","SOLUSD",1767348498532,0.70538164,129.58,129.54,7.7193569]
["bitfinex","SOLUSD",1767348498741,0.70538164,129.58,129.54,16.29529025]
["bitfinex","SOLUSD",1767348498924,9.28131499,129.6,129.55,8.57593335]
["bitfinex","SOLUSD",1767348499131,0.70538164,129.59,129.55,8.57593335]
["bitfinex","SOLUSD",1767348499331,0.70538164,129.59,129.55,16.29463882]
["bitfinex","SOLUSD",1767348499835,0.70538164,129.59,129.55,7.71870547]
["bitfinex","SOLUSD",1767348500235,0.70538164,129.59,129.55,16.29463882]
["bitfinex","SOLUSD",1767348500533,0.70538164,129.57,129.53,16.29599381]
["bitfinex","SOLUSD",1767348500739,0.70538164,129.57,129.53,7.72006046]
["bitfinex","SOLUSD",1767348500941,0.70538164,129.57,129.53,16.29599381]
["bitfinex","SOLUSD",1767348501135,0.70538164,129.61,129.55,7.7190274]
["bitfinex","SOLUSD",1767348501542,0.70538164,129.6,129.55,16.29496075]
["bitfinex","SOLUSD",1767348501937,0.70538164,129.6,129.57,8.57593335]
["bitfinex","SOLUSD",1767348502143,0.70538164,129.6,129.55,7.7190274]
["bitfinex","SOLUSD",1767348502326,0.70538164,129.6,129.54,7.71962328]
["bitfinex","SOLUSD",1767348503039,0.70538164,129.6,129.55,22.65593335]
["bitfinex","SOLUSD",1767348503352,0.70538164,129.57,129.52,22.63013837]
["bitfinex","SOLUSD",1767348503553,0.70538164,129.57,129.52,31.20607172]
["bitfinex","SOLUSD",1767348503852,0.70538164,129.57,129.52,30.35068203]
["bitfinex","SOLUSD",1767348504040,0.70538164,129.57,129.53,7.72010253]
["bitfinex","SOLUSD",1767348504654,0.70538164,129.57,129.53,13.02130626]
["bitfinex","SOLUSD",1767348505551,14.08,129.62,129.54,5.30120373]
["bitfinex","SOLUSD",1767348505857,0.70788933,129.6,129.55,19.38120373]
["bitfinex","SOLUSD",1767348506052,0.70788933,129.59,129.54,13.79276156]
["bitfinex","SOLUSD",1767348506251,0.70788933,129.59,129.54,13.58525272]
["bitfinex","SOLUSD",1767348506443,1.52657573,129.59,129.54,5.30120373]
["bitfinex","SOLUSD",1767348506755,0.70788933,129.58,129.54,5.30120373]
["bitfinex","SOLUSD",1767348507657,0.70788933,129.58,129.55,5.30120373]
["bitfinex","SOLUSD",1767348508151,0.70788933,129.58,129.53,27.7927893]
["bitfinex","SOLUSD",1767348508358,0.70788933,129.6,129.56,5.30120373]
["bitfinex","SOLUSD",1767348508532,0.70788933,129.59,129.56,5.30120373]
["bitfinex","SOLUSD",1767348508732,0.70788933,129.59,129.55,13.01963868]
["bitfinex","SOLUSD",1767348509252,0.70788933,129.59,129.55,5.30120373]
["bitfinex","SOLUSD",1767348509452,0.70788933,129.64,129.58,5.30120373]
["bitfinex","SOLUSD",1767348509657,0.70788933,129.64,129.56,27.01447223]
["bitfinex","SOLUSD",1767348509658,0.70788933,129.64,129.57,0.77178359]
["bitfinex","SOLUSD",1767348509951,0.70788933,129.64,129.59,5.30120373]
["bitfinex","SOLUSD",1767348510258,0.70788933,129.63,129.59,5.30120373]
["bitfinex","SOLUSD",1767348512547,0.70788933,129.63,129.58,27.01034109]
["bitfinex","SOLUSD",1767348512753,0.70788933,129.63,129.59,5.30120373]
["bitfinex","SOLUSD",1767348512954,0.70788933,129.63,129.58,7.71724031]
["bitfinex","SOLUSD",1767348513150,0.70788933,129.63,129.59,5.30120373]
["bitfinex","SOLUSD",1767348513662,0.70788933,129.63,129.57,19.2941]
["bitfinex","SOLUSD",1767348513862,0.70788933,129.63,129.59,5.30120373]
["bitfinex","SOLUSD",1767348514540,0.70788933,129.63,129.57,27.01193591]
["bitfinex","SOLUSD",1767348514750,0.70788933,129.63,129.6,5.30120373]
["bitfinex","SOLUSD",1767348515048,0.70788933,129.63,129.57,27.01193591]
["bitfinex","SOLUSD",1767348515242,0.70788933,129.63,129.6,5.30120373]
["bitfinex","SOLUSD",1767348516074,14.08,129.65,129.61,5.30120373]
["bitfinex","SOLUSD",1767348516357,0.70788933,129.64,129.6,5.30120373]
["bitfinex","SOLUSD",1767348516861,0.70788933,129.64,129.61,5.30120373]
["bitfinex","SOLUSD",1767348517765,0.70788933,129.64,129.6,7.71597336]
["bitfinex","SOLUSD",1767348517947,0.70788933,129.64,129.61,5.30120373]
["bitfinex","SOLUSD",1767348518537,14.08,129.65,129.62,5.30120373]
["bitfinex","SOLUSD",1767348518758,0.70788933,129.68,129.64,13.01480995]
["bitfinex","SOLUSD",1767348519243,0.70788933,129.68,129.66,5.30120373]
["bitfinex","SOLUSD",1767348519660,0.70788933,129.68,129.65,5.30120373]
["bitfinex","SOLUSD",1767348520050,0.70788933,129.68,129.64,7.71360622]
["bitfinex","SOLUSD",1767348520253,0.70788933,129.68,129.65,5.30120373]
["bitfinex","SOLUSD",1767348520457,0.70788933,129.68,129.62,27.00138142]
["bitfinex","SOLUSD",1767348520866,0.70788933,129.67,129.62,7.71485881]
["bitfinex","SOLUSD",1767348521165,0.70788933,129.67,129.62,13.01606254]
["bitfinex","SOLUSD",1767348521369,0.70788933,129.67,129.63,5.30120373]
["bitfinex","SOLUSD",1767348521570,0.70788933,129.67,129.62,7.71485881]
["bitfinex","SOLUSD",1767348521758,0.70788933,129.67,129.63,5.30120373]
["bitfinex","SOLUSD",1767348522166,0.70788933,129.66,129.62,5.30120373]
["bitfinex","SOLUSD",1767348522550,0.70788933,129.66,129.63,5.30120373]
["bitfinex","SOLUSD",1767348524153,0.70788933,129.66,129.62,7.71482818]
["bitfinex","SOLUSD",1767348524356,0.70788933,129.66,129.63,5.30120373]
["bitfinex","SOLUSD",1767348524774,0.70788933,129.66,129.6,34.14122245]
["bitfinex","SOLUSD",1767348524966,0.70788933,129.66,129.63,5.30120373]
["bitfinex","SOLUSD",1767348525967,0.70788933,129.66,129.61,7.71545405]
["bitfinex","SOLUSD",1767348525968,0.70788933,129.66,129.61,5.30120373]
["bitfinex","SOLUSD",1767348526177,0.70788933,129.65,129.6,13.78870269]
["bitfinex","SOLUSD",1767348527373,0.70788933,129.65,129.6,6.07280866]
["bitfinex","SOLUSD",1767348527574,0.70788933,129.64,129.59,7.71635967]
["bitfinex","SOLUSD",1767348527779,0.70788933,129.63,129.58,13.01836365]
["bitfinex","SOLUSD",1767348527977,0.70788933,129.63,129.59,5.30120373]
["bitfinex","SOLUSD",1767348528282,0.70788933,129.63,129.58,13.01836365]
["bitfinex","SOLUSD",1767348528691,0.70788933,129.63,129.58,7.71715992]
["bitfinex","SOLUSD",1767348528991,0.70788933,129.63,129.59,5.30120373]
["bitfinex","SOLUSD",1767348529875,0.70788933,129.63,129.58,7.71715992]
["bitfinex","SOLUSD",1767348530088,0.70788933,129.63,129.59,5.30120373]
["bitfinex","SOLUSD",1767348530274,0.70788933,129.63,129.58,13.01836365]
["bitfinex","SOLUSD",1767348530671,0.70788933,129.6,129.54,15.77196232]
["bitfinex","SOLUSD",1767348530868,0.70788933,129.59,129.55,5.30120373]
["bitfinex","SOLUSD",1767348531171,0.70788933,129.59,129.52,63.88152921]
["bitfinex","SOLUSD",1767348531172,0.70788933,129.58,129.53,7.71997591]
["bitfinex","SOLUSD",1767348531595,0.70788933,129.57,129.53,5.30120373]
["bitfinex","SOLUSD",1767348532867,0.70788933,129.57,129.52,47.82354593]
["bitfinex","SOLUSD",1767348533286,0.70788933,129.57,129.52,7.72081299]
["bitfinex","SOLUSD",1767348533468,0.70788933,129.58,129.54,5.30120373]
["bitfinex","SOLUSD",1767348533675,0.70788933,129.58,129.55,5.30120373]
["bitfinex","SOLUSD",1767348533889,0.70788933,129.65,129.52,65.62692787]
["bitfinex","SOLUSD",1767348534072,0.70788933,129.64,129.55,23.35013837]
["bitfinex","SOLUSD",1767348534269,0.70788933,129.62,129.56,0.77184316]
["bitfinex","SOLUSD",1767348534469,6.00909306,129.61,129.55,8.35013837]
["bitfinex","SOLUSD",1767348534669,0.70788933,129.61,129.55,8.35013837]
["bitfinex","SOLUSD",1767348534995,0.70788933,129.61,129.57,5.30120373]
["bitfinex","SOLUSD",1767348535974,0.70788933,129.61,129.56,7.71843161]
["bitfinex","SOLUSD",1767348536174,0.70788933,129.61,129.57,5.30120373]
["bitfinex","SOLUSD",1767348536490,0.70788933,129.61,129.57,13.01891241]
["bitfinex","SOLUSD",1767348536673,0.70788933,129.61,129.56,5.30120373]
["bitfinex","SOLUSD",1767348536879,0.70320913,129.6,129.56,5.30120373]
["bitfinex","SOLUSD",1767348537082,0.70320913,129.6,129.56,8.48985853]
["bitfinex","SOLUSD",1767348537585,0.70320913,129.6,129.57,5.30120373]
["bitfinex","SOLUSD",1767348537779,0.70320913,129.6,129.56,8.48985853]
["bitfinex","SOLUSD",1767348538094,0.70320913,129.6,129.56,0.77184316]
["bitfinex","SOLUSD",1767348538392,0.70320913,129.6,129.57,5.30120373]
["bitfinex","SOLUSD",1767348538581,0.70320913,129.6,129.55,8.49072735]
["bitfinex","SOLUSD",1767348538781,0.70320913,129.6,129.56,5.30120373]
["bitfinex","SOLUSD",1767348539683,0.70320913,129.59,129.56,5.30120373]
["bitfinex","SOLUSD",1767348540075,0.70320913,129.59,129.57,2.6]
["bitfinex","SOLUSD",1767348540493,14.08,129.6,129.57,7.90120373]
["bitfinex","SOLUSD",1767348540800,0.70320913,129.67,129.59,5.30120373]
["bitfinex","SOLUSD",1767348540973,0.70320913,129.67,129.58,0.77172403]
["bitfinex","SOLUSD",1767348541292,104.8,129.68,129.65,5.30120373]
["bitfinex","SOLUSD",1767348541293,14.08,129.68,129.65,5.30120373]
["bitfinex","SOLUSD",1767348541592,0.70320913,129.68,129.6,66.50120373]
["bitfinex","SOLUSD",1767348541793,0.70320913,129.66,129.6,61.2]
["bitfinex","SOLUSD",1767348541995,0.70320913,129.66,129.62,5.30120373]
["bitfinex","SOLUSD",1767348542177,0.70320913,129.66,129.63,5.30120373]
["bitfinex","SOLUSD",1767348542578,0.70320913,129.66,129.6,68.91585911]
["bitfinex","SOLUSD",1767348542776,0.70320913,129.65,129.61,5.30120373]
["bitfinex","SOLUSD",1767348543079,0.70320913,129.64,129.58,70.3218624]
["bitfinex","SOLUSD",1767348543282,5.30120373,129.63,129.58,5.30120373]
["bitfinex","SOLUSD",1767348543486,0.70320913,129.62,129.59,5.30120373]
["bitfinex","SOLUSD",1767348544192,0.70320913,129.62,129.56,5.30120373]
["bitfinex","SOLUSD",1767348544399,0.70320913,129.6,129.54,7.71924862]
["bitfinex","SOLUSD",1767348544578,0.70320913,129.59,129.56,5.30120373]
["bitfinex","SOLUSD",1767348544784,0.67320913,129.59,129.56,5.30120373]
["bitfinex","SOLUSD",1767348544985,0.67320913,129.59,129.55,5.30120373]
["bitfinex","SOLUSD",1767348545179,0.67320913,129.59,129.56,5.30120373]
["bitfinex","SOLUSD",1767348545372,0.67320913,129.59,129.52,0.77208153]
["bitfinex","SOLUSD",1767348545373,5.30120373,129.59,129.52,0.77208153]
["bitfinex","SOLUSD",1767348545578,5.30120373,129.57,129.49,34.94225695]
["bitfinex","SOLUSD",1767348545794,27.0062976,129.6,129.49,34.94225695]
["bitfinex","SOLUSD",1767348545994,5.30120373,129.53,129.49,34.94225695]
["bitfinex","SOLUSD",1767348546198,5.30120373,129.52,129.49,34.94225695]
["bitfinex","SOLUSD",1767348546888,0.70320913,129.51,129.49,34.94225695]
["bitfinex","SOLUSD",1767348547686,14.08,129.53,129.49,34.94225695]
["bitfinex","SOLUSD",1767348547990,0.70320913,129.54,129.5,5.30120373]
["bitfinex","SOLUSD",1767348548705,14.78320913,129.55,129.51,5.30120373]
["bitfinex","SOLUSD",1767348548879,14.78320913,129.55,129.5,13.02280812]
["bitfinex","SOLUSD",1767348549218,0.70320913,129.55,129.51,5.30120373]
["bitfinex","SOLUSD",1767348549801,0.70320913,129.55,129.52,5.30120373]
["bitfinex","SOLUSD",1767348549973,0.70320913,129.55,129.52,1.7]
["bitfinex","SOLUSD",1767348550174,0.70320913,129.55,129.52,7.00120373]
["bitfinex","SOLUSD",1767348550606,14.08,129.57,129.53,5.30120373]
["bitfinex","SOLUSD",1767348550980,0.70320913,129.56,129.53,5.30120373]
["bitfinex","SOLUSD",1767348552090,0.70320913,129.56,129.52,7.00120373]
["bitfinex","SOLUSD",1767348552701,0.70320913,129.56,129.52,1.7]
["bitfinex","SOLUSD",1767348553196,0.70320913,129.56,129.52,7.00120373]
["bitfinex","SOLUSD",1767348553504,0.70320913,129.56,129.52,1.7]
["bitfinex","SOLUSD",1767348553803,0.70320913,129.56,129.52,7.00120373]
["bitfinex","SOLUSD",1767348556079,0.70320913,129.56,129.52,1.7]
["bitfinex","SOLUSD",1767348556280,0.70320913,129.56,129.52,7.00120373]
["bitfinex","SOLUSD",1767348556502,0.70320913,129.56,129.52,5.30120373]
["bitfinex","SOLUSD",1767348557103,0.70320913,129.56,129.52,13.02201607]
["bitfinex","SOLUSD",1767348557299,0.70320913,129.56,129.53,5.30120373]
["bitfinex","SOLUSD",1767348557784,0.70320913,129.56,129.52,13.02201607]
["bitfinex","SOLUSD",1767348558185,0.70320913,129.56,129.52,7.72081234]
["bitfinex","SOLUSD",1767348558384,0.70320913,129.56,129.53,0.7]
["bitfinex","SOLUSD",1767348560908,0.70320913,129.55,129.53,0.7]
["bitfinex","SOLUSD",1767348561086,13.0204471,129.55,129.53,0.7]
["bitfinex","SOLUSD",1767348561405,0.70320913,129.54,129.53,0.7]
["bitfinex","SOLUSD",1767348566585,14.08,129.55,129.53,0.7]
["bitfinex","SOLUSD",1767348567511,14.75908314,129.55,129.53,0.7]
["bitfinex","SOLUSD",1767348567900,14.08,129.55,129.53,9.31830167]
["bitfinex","SOLUSD",1767348568710,14.08,129.55,129.53,0.7]
["bitfinex","SOLUSD",1767348569415,14.08,129.55,129.53,9.31830167]
["bitfinex","SOLUSD",1767348569922,14.08,129.55,129.53,0.7]
["bitfinex","SOLUSD",1767348570598,14.75908314,129.55,129.53,0.7]
["bitfinex","SOLUSD",1767348572012,0.67908314,129.54,129.53,0.7]
["bitfinex","SOLUSD",1767348572516,14.08,129.55,129.53,0.7]
["bitfinex","SOLUSD",1767348573027,14.08,129.55,129.53,17.03841844]
["bitfinex","SOLUSD",1767348573195,14.75908314,129.57,129.53,9.31830167]
["bitfinex","SOLUSD",1767348573903,0.67908314,129.56,129.53,9.31830167]
["bitfinex","SOLUSD",1767348574112,0.67908314,129.56,129.53,0.7]
["bitfinex","SOLUSD",1767348578929,0.67908314,129.55,129.53,0.7]
["bitfinex","SOLUSD",1767348579304,0.67908314,129.54,129.53,0.7]
["bitfinex","SOLUSD",1767348580519,0.67908314,129.54,129.51,61.2]
["bitfinex","SOLUSD",1767348580901,14.75908314,129.54,129.51,61.2]
["bitfinex","SOLUSD",1767348581100,14.75908314,129.54,129.51,68.92140569]
["bitfinex","SOLUSD",1767348583216,14.75908314,129.54,129.51,7.72140569]
["bitfinex","SOLUSD",1767348587131,13.355,129.54,129.52,8.61830167]
["bitfinex","SOLUSD",1767348587333,9.29738481,129.61,129.53,9.39032359]
["bitfinex","SOLUSD",1767348587524,22.69830167,129.59,129.53,0.77202192]
["bitfinex","SOLUSD",1767348587832,27.00212122,129.62,129.52,69.81830167]
["bitfinex","SOLUSD",1767348587833,0.67908314,129.57,129.52,69.81830167]
["bitfinex","SOLUSD",1767348588133,0.67908314,129.57,129.51,97.34721388]
["bitfinex","SOLUSD",1767348588316,0.67908314,129.57,129.53,8.61830167]
["bitfinex","SOLUSD",1767348588512,0.67908314,129.57,129.53,3.09312574]
["bitfinex","SOLUSD",1767348588718,0.67908314,129.55,129.51,81.13681094]
["bitfinex","SOLUSD",1767348589031,0.67908314,129.55,129.53,3.09312574]
["bitfinex","SOLUSD",1767348589211,0.67908314,129.55,129.51,78.0436852]
["bitfinex","SOLUSD",1767348589404,0.67908314,129.55,129.52,3.09312574]
["bitfinex","SOLUSD",1767348589632,0.67908314,129.55,129.51,10.81453143]
["bitfinex","SOLUSD",1767348589932,0.67908314,129.55,129.52,3.09312574]
["bitfinex","SOLUSD",1767348590723,0.67908314,129.55,129.52,10.81383062]
["bitfinex","SOLUSD",1767348590922,0.67908314,129.55,129.52,3.09312574]
["bitfinex","SOLUSD",1767348591445,14.08,129.56,129.53,3.09312574]
["bitfinex","SOLUSD",1767348591812,14.75908314,129.56,129.53,3.09312574]
["bitfinex","SOLUSD",1767348592533,14.75908314,129.56,129.53,3.89312574]
["bitfinex","SOLUSD",1767348593137,14.75908314,129.56,129.53,0.8]
["bitfinex","SOLUSD",1767348593317,14.75908314,129.56,129.53,3.89312574]
["bitfinex","SOLUSD",1767348593919,14.75908314,129.56,129.54,3.09312574]
["bitfinex","SOLUSD",1767348594318,14.75908314,129.56,129.53,3.89312574]
["bitfinex","SOLUSD",1767348595136,14.75908314,129.58,129.54,3.09312574]
["bitfinex","SOLUSD",1767348595435,14.75908314,129.58,129.55,3.09312574]
["bitfinex","SOLUSD",1767348596318,0.69250211,129.57,129.55,3.09312574]
["bitfinex","SOLUSD",1767348596610,14.08,129.58,129.55,3.09312574]
["bitfinex","SOLUSD",1767348596815,14.08,129.58,129.56,3.09312574]
["bitfinex","SOLUSD",1767348597224,0.69250211,129.59,129.56,3.09312574]
["bitfinex","SOLUSD",1767348597430,6.47749424,129.58,129.56,3.09312574]
["bitfinex","SOLUSD",1767348597641,0.69250211,129.58,129.56,3.09312574]
["bitfinex","SOLUSD",1767348598827,21.79671281,129.59,129.53,1.57202192]
["bitfinex","SOLUSD",1767348599026,0.69250211,129.54,129.5,7.72166808]
["bitfinex","SOLUSD",1767348599214,0.69250211,129.54,129.5,3.09312574]
["bitfinex","SOLUSD",1767348600034,14.77250211,129.54,129.5,3.09312574]
["bitfinex","SOLUSD",1767348600421,14.08,129.54,129.51,3.09312574]
["bitfinex","SOLUSD",1767348600821,14.77250211,129.54,129.51,3.09312574]
["bitfinex","SOLUSD",1767348601126,14.77250211,129.54,129.52,3.09312574]
["bitfinex","SOLUSD",1767348601431,14.77250211,129.54,129.5,7.72171349]
["bitfinex","SOLUSD",1767348601612,14.77250211,129.54,129.51,3.09312574]
["bitfinex","SOLUSD",1767348601812,14.77250211,129.54,129.5,7.72171349]
["bitfinex","SOLUSD",1767348602008,0.69250211,129.53,129.49,7.72234441]
["bitfinex","SOLUSD",1767348602222,0.69250211,129.53,129.51,7.72109673]
["bitfinex","SOLUSD",1767348602418,14.08,129.53,129.51,3.09312574]
["bitfinex","SOLUSD",1767348602616,14.08,129.53,129.49,20.10607133]
["bitfinex","SOLUSD",1767348602830,14.08,129.53,129.51,3.09312574]
["bitfinex","SOLUSD",1767348603035,14.08,129.53,129.49,0.8]
["bitfinex","SOLUSD",1767348603327,0.69250211,129.52,129.49,3.89312574]
["bitfinex","SOLUSD",1767348603527,0.69250211,129.52,129.49,0.8]
["bitfinex","SOLUSD",1767348603724,0.69250211,129.5,129.46,3.09312574]
["bitfinex","SOLUSD",1767348603922,0.69250211,129.5,129.47,3.09312574]
["bitfinex","SOLUSD",1767348604123,14.77250211,129.5,129.48,3.09312574]
["bitfinex","SOLUSD",1767348606321,0.69250211,129.52,129.49,3.09312574]
["bitfinex","SOLUSD",1767348606641,0.66250211,129.52,129.5,3.09312574]
["bitfinex","SOLUSD",1767348607919,0.66250211,129.52,129.48,7.72310657]
["bitfinex","SOLUSD",1767348608249,0.66250211,129.52,129.49,3.09312574]
["bitfinex","SOLUSD",1767348608441,7.72088389,129.52,129.49,3.09312574]
["bitfinex","SOLUSD",1767348608657,0.69250211,129.51,129.48,3.09312574]
["bitfinex","SOLUSD",1767348608824,0.69250211,129.5,129.47,3.09312574]
["bitfinex","SOLUSD",1767348610030,0.69250211,129.5,129.45,21.82498933]
["bitfinex","SOLUSD",1767348610237,0.69250211,129.5,129.47,3.09312574]
["bitfinex","SOLUSD",1767348611220,0.69250211,129.5,129.45,21.82498933]
["bitfinex","SOLUSD",1767348611550,0.66250211,129.5,129.47,3.09312574]
["bitfinex","SOLUSD",1767348611755,14.08,129.51,129.49,3.15812574]
["bitfinex","SOLUSD",1767348611929,4.0332359,129.55,129.5,3.09312574]
["bitfinex","SOLUSD",1767348612259,17.17312574,129.56,129.52,3.09312574]
["bitfinex","SOLUSD",1767348612422,5.76940574,129.55,129.52,3.09312574]
["bitfinex","SOLUSD",1767348612624,17.17312574,129.56,129.52,3.09312574]
["bitfinex","SOLUSD",1767348612953,13.48852032,129.55,129.52,3.09312574]
["bitfinex","SOLUSD",1767348613139,3.09312574,129.56,129.52,3.09312574]
["bitfinex","SOLUSD",1767348613140,14.08,129.56,129.52,3.09312574]
["bitfinex","SOLUSD",1767348613346,14.77250211,129.56,129.52,7.72068932]
["bitfinex","SOLUSD",1767348613663,14.77250211,129.56,129.54,3.09312574]
["bitfinex","SOLUSD",1767348614029,7.71808318,129.57,129.52,7.72068932]
["bitfinex","SOLUSD",1767348614030,0.69250211,129.58,129.55,3.09312574]
["bitfinex","SOLUSD",1767348614240,0.69250211,129.58,129.52,7.78568932]
["bitfinex","SOLUSD",1767348614435,0.69250211,129.58,129.55,3.09312574]
["bitfinex","SOLUSD",1767348614645,0.69250211,129.58,129.55,8.61488821]
["bitfinex","SOLUSD",1767348615344,0.69250211,129.58,129.55,7.71894932]
["bitfinex","SOLUSD",1767348615547,0.69250211,129.6,129.57,8.61488821]
["bitfinex","SOLUSD",1767348615739,0.69250211,129.6,129.58,8.61488821]
["bitfinex","SOLUSD",1767348618147,0.69250211,129.6,129.59,8.61488821]
["bitfinex","SOLUSD",1767348618338,14.77250211,129.62,129.59,8.61488821]
["bitfinex","SOLUSD",1767348618538,0.69250211,129.61,129.59,8.61488821]
["bitfinex","SOLUSD",1767348619338,14.77250211,129.62,129.6,8.61488821]
["bitfinex","SOLUSD",1767348619738,8.40643738,129.64,129.61,8.61488821]
["bitfinex","SOLUSD",1767348620129,8.40643738,129.64,129.58,7.78219759]
["bitfinex","SOLUSD",1767348620130,0.69250211,129.63,129.58,7.78219759]
["bitfinex","SOLUSD",1767348620361,0.69250211,129.63,129.57,7.71756016]
["bitfinex","SOLUSD",1767348620546,0.69250211,129.63,129.6,8.61488821]
["bitfinex","SOLUSD",1767348621865,0.69250211,129.62,129.59,8.61488821]
["bitfinex","SOLUSD",1767348622055,0.69250211,129.61,129.58,8.61488821]
["bitfinex","SOLUSD",1767348622855,0.69250211,129.61,129.59,8.61488821]
["bitfinex","SOLUSD",1767348623057,8.40611985,129.65,129.6,8.61488821]
["bitfinex","SOLUSD",1767348623257,0.69250211,129.64,129.62,7.16488821]
["bitfinex","SOLUSD",1767348623559,0.69250211,129.63,129.6,8.61488821]
["bitfinex","SOLUSD",1767348624257,0.69250211,129.63,129.59,0.065]
["bitfinex","SOLUSD",1767348624438,9.30739032,129.63,129.59,8.67988821]
["bitfinex","SOLUSD",1767348624635,0.69250211,129.63,129.6,5.29815542]
["bitfinex","SOLUSD",1767348625064,0.69250211,129.62,129.57,0.68678455]
["bitfinex","SOLUSD",1767348625263,5.99065753,129.62,129.58,5.29815542]
["bitfinex","SOLUSD",1767348625441,13.70567151,129.62,129.57,0.68678455]
["bitfinex","SOLUSD",1767348625863,13.70567151,129.62,129.58,5.29815542]
["bitfinex","SOLUSD",1767348626240,8.40751609,129.62,129.58,5.29815542]
["bitfinex","SOLUSD",1767348626446,8.40751609,129.62,129.59,5.29815542]
["bitfinex","SOLUSD",1767348627036,0.67939039,129.61,129.58,5.29815542]
["bitfinex","SOLUSD",1767348627537,0.67939039,129.6,129.55,0.77190274]
["bitfinex","SOLUSD",1767348627742,0.67939039,129.58,129.54,5.99128543]
["bitfinex","SOLUSD",1767348628736,0.67939039,129.58,129.55,5.29815542]
["bitfinex","SOLUSD",1767348630133,0.67939039,129.58,129.56,5.29815542]
["bitfinex","SOLUSD",1767348631360,21.79632602,129.6,129.56,5.29815542]
["bitfinex","SOLUSD",1767348631555,22.47571641,129.6,129.57,5.29815542]
["bitfinex","SOLUSD",1767348632364,14.75939039,129.6,129.58,5.29815542]
["bitfinex","SOLUSD",1767348632940,0.67939039,129.6,129.58,5.29815542]
["bitfinex","SOLUSD",1767348633467,8.39544528,129.6,129.57,5.29815542]
["bitfinex","SOLUSD",1767348633849,0.67939039,129.6,129.57,5.29815542]
["bitfinex","SOLUSD",1767348634168,0.67939039,129.61,129.58,5.29815542]
["bitfinex","SOLUSD",1767348634678,8.3912744,129.67,129.61,0.69313001]
["bitfinex","SOLUSD",1767348634843,5.74516567,129.66,129.64,1.97757237]
["bitfinex","SOLUSD",1767348635040,22.4712744,129.67,129.64,1.97757237]
["bitfinex","SOLUSD",1767348635238,0.67939039,129.66,129.64,1.97757237]
["bitfinex","SOLUSD",1767348635439,8.3921843,129.66,129.64,1.97757237]
["bitfinex","SOLUSD",1767348635643,8.3921843,129.66,129.62,0.69313001]
["bitfinex","SOLUSD",1767348635644,0.67939039,129.65,129.62,1.97757237]
["bitfinex","SOLUSD",1767348635858,0.67939039,129.65,129.6,0.69313001]
["bitfinex","SOLUSD",1767348635859,0.67939039,129.65,129.61,1.97757237]
["bitfinex","SOLUSD",1767348636461,0.67939039,129.64,129.61,1.97757237]
["bitfinex","SOLUSD",1767348636864,26.99399088,129.66,129.61,1.97757237]
["bitfinex","SOLUSD",1767348637058,8.39074192,129.68,129.65,1.97757237]
["bitfinex","SOLUSD",1767348637369,8.39074192,129.68,129.66,1.97757237]
["bitfinex","SOLUSD",1767348637574,8.39074192,129.68,129.65,1.97757237]
["bitfinex","SOLUSD",1767348637770,8.39074192,129.68,129.64,2.67070238]
["bitfinex","SOLUSD",1767348638258,0.67939039,129.67,129.64,1.97757237]
["bitfinex","SOLUSD",1767348638448,0.67939039,129.67,129.64,5.2939222]
["bitfinex","SOLUSD",1767348638770,0.67939039,129.67,129.63,5.98705221]
["bitfinex","SOLUSD",1767348639560,8.39141124,129.67,129.63,5.98705221]
["bitfinex","SOLUSD",1767348640667,13.68533344,129.67,129.63,0.69313001]
["bitfinex","SOLUSD",1767348640871,0.67939039,129.65,129.61,0.69313001]
["bitfinex","SOLUSD",1767348641070,0.67939039,129.65,129.61,5.98705221]
["bitfinex","SOLUSD",1767348641263,0.67939039,129.63,129.59,5.98705221]
["bitfinex","SOLUSD",1767348641578,8.39388451,129.63,129.59,5.98705221]
["bitfinex","SOLUSD",1767348641873,8.39388451,129.63,129.58,5.2939222]
["bitfinex","SOLUSD",1767348641874,0.67939039,129.62,129.58,5.2939222]
["bitfinex","SOLUSD",1767348642251,5.97331259,129.62,129.58,5.2939222]
["bitfinex","SOLUSD",1767348642576,5.2939222,129.6,129.53,7.72007648]
["bitfinex","SOLUSD",1767348642777,5.97331259,129.6,129.56,5.2939222]
["bitfinex","SOLUSD",1767348642965,0.67939039,129.6,129.56,5.2939222]
["bitfinex","SOLUSD",1767348643364,0.67939039,129.6,129.52,0.77208153]
["bitfinex","SOLUSD",1767348643561,13.69167384,129.57,129.52,0.69313001]
["bitfinex","SOLUSD",1767348643760,7.71836125,129.57,129.53,5.2939222]
["bitfinex","SOLUSD",1767348643974,13.69059982,129.58,129.53,0.69313001]
["bitfinex","SOLUSD",1767348644161,13.69059982,129.58,129.53,5.98705221]
["bitfinex","SOLUSD",1767348644479,0.67939039,129.57,129.53,5.98705221]
["bitfinex","SOLUSD",1767348644653,0.67939039,129.57,129.54,5.2939222]
["bitfinex","SOLUSD",1767348644976,7.71728723,129.58,129.54,0.69313001]
["bitfinex","SOLUSD",1767348645164,13.69059982,129.58,129.54,0.69313001]
["bitfinex","SOLUSD",1767348645476,13.69059982,129.58,129.53,5.2939222]
["bitfinex","SOLUSD",1767348645477,5.97331259,129.57,129.53,5.2939222]
["bitfinex","SOLUSD",1767348645657,13.69160446,129.57,129.52,0.69313001]
["bitfinex","SOLUSD",1767348645981,13.69160446,129.57,129.52,5.98705221]
["bitfinex","SOLUSD",1767348646277,8.39768226,129.57,129.53,0.69313001]
["bitfinex","SOLUSD",1767348646458,8.39768226,129.57,129.53,5.98705221]
["bitfinex","SOLUSD",1767348646976,0.67939039,129.57,129.53,0.69313001]
["bitfinex","SOLUSD",1767348647156,0.67939039,129.56,129.49,0.69313001]
["bitfinex","SOLUSD",1767348647356,5.2939222,129.55,129.51,5.2939222]
["bitfinex","SOLUSD",1767348647562,13.6929349,129.55,129.51,5.98705221]
["bitfinex","SOLUSD",1767348647763,8.3990127,129.55,129.51,5.98705221]
["bitfinex","SOLUSD",1767348648175,8.3990127,129.55,129.52,5.2939222]
["bitfinex","SOLUSD",1767348648474,8.3990127,129.55,129.51,5.98705221]
["bitfinex","SOLUSD",1767348650081,8.3990127,129.55,129.52,5.2939222]
["bitfinex","SOLUSD",1767348650886,8.3990127,129.55,129.51,0.69313001]
["bitfinex","SOLUSD",1767348651064,0.67939039,129.54,129.52,5.2939222]
["bitfinex","SOLUSD",1767348651258,0.67939039,129.54,129.49,0.69313001]
["bitfinex","SOLUSD",1767348651460,0.67939039,129.54,129.51,5.2939222]
["bitfinex","SOLUSD",1767348652287,8.39806257,129.56,129.53,5.2939222]
["bitfinex","SOLUSD",1767348652483,8.39806257,129.56,129.52,5.98705221]
["bitfinex","SOLUSD",1767348652689,13.69198477,129.56,129.52,5.98705221]
["bitfinex","SOLUSD",1767348652889,7.7195371,129.55,129.51,5.2939222]
["bitfinex","SOLUSD",1767348653098,0.67939039,129.54,129.51,5.2939222]
["bitfinex","SOLUSD",1767348653669,0.64939039,129.54,129.51,5.2939222]
["bitfinex","SOLUSD",1767348654077,7.7195371,129.55,129.52,5.2939222]
["bitfinex","SOLUSD",1767348654491,7.7195371,129.55,129.51,0.69313001]
["bitfinex","SOLUSD",1767348654801,19.3739222,129.57,129.53,5.2939222]
["bitfinex","SOLUSD",1767348655091,21.79825818,129.57,129.53,5.98705221]
["bitfinex","SOLUSD",1767348655266,21.79825818,129.57,129.48,34.50720617]
["bitfinex","SOLUSD",1767348655267,14.08,129.57,129.54,5.98705221]
["bitfinex","SOLUSD",1767348655461,14.08,129.57,129.54,0.69313001]
["bitfinex","SOLUSD",1767348655664,14.08,129.57,129.54,5.98705221]
["bitfinex","SOLUSD",1767348656360,21.79790539,129.57,129.54,5.98705221]
["bitfinex","SOLUSD",1767348656782,21.79790539,129.57,129.54,0.69313001]
["bitfinex","SOLUSD",1767348656989,22.48211322,129.57,129.54,0.69313001]
["bitfinex","SOLUSD",1767348657192,22.48211322,129.57,129.54,5.98705221]
["bitfinex","SOLUSD",1767348657568,22.48211322,129.57,129.54,0.69313001]
["bitfinex","SOLUSD",1767348657767,0.68420783,129.56,129.51,0.67042788]
["bitfinex","SOLUSD",1767348657987,0.68420783,129.56,129.49,7.72260406]
["bitfinex","SOLUSD",1767348657988,0.68420783,129.56,129.49,0.67042788]
["bitfinex","SOLUSD",1767348658292,0.68420783,129.54,129.5,5.96435008]
["bitfinex","SOLUSD",1767348658487,0.68420783,129.54,129.51,1.98082634]
["bitfinex","SOLUSD",1767348658793,14.76420783,129.55,129.51,2.65125422]
["bitfinex","SOLUSD",1767348659369,14.76420783,129.55,129.51,0.67042788]
["bitfinex","SOLUSD",1767348659566,14.76420783,129.55,129.51,2.65125422]
["bitfinex","SOLUSD",1767348659761,22.4834293,129.55,129.51,2.65125422]
["bitfinex","SOLUSD",1767348659986,0.68420783,129.54,129.51,1.98082634]
["bitfinex","SOLUSD",1767348660365,14.08,129.55,129.53,1.98082634]
["bitfinex","SOLUSD",1767348660563,21.79908651,129.55,129.52,2.65125422]
["bitfinex","SOLUSD",1767348660771,24.46412068,129.55,129.51,2.65125422]
["bitfinex","SOLUSD",1767348661069,22.48329434,129.55,129.52,1.98082634]
["bitfinex","SOLUSD",1767348661571,0.68420783,129.53,129.5,1.98082634]
["bitfinex","SOLUSD",1767348661790,8.40443652,129.53,129.5,1.98082634]
["bitfinex","SOLUSD",1767348664101,0.68420783,129.53,129.51,1.98082634]
["bitfinex","SOLUSD",1767348664410,14.76420783,129.57,129.52,2.65125422]
["bitfinex","SOLUSD",1767348664585,14.76420783,129.57,129.52,0.67042788]
["bitfinex","SOLUSD",1767348665093,14.76420783,129.57,129.54,1.98082634]
["bitfinex","SOLUSD",1767348666226,22.4825691,129.57,129.54,1.98082634]
["bitfinex","SOLUSD",1767348666395,21.79836127,129.57,129.54,1.98082634]
["bitfinex","SOLUSD",1767348666596,22.4825691,129.57,129.54,1.98082634]
["bitfinex","SOLUSD",1767348666796,0.68420783,129.56,129.53,1.98082634]
["bitfinex","SOLUSD",1767348667112,0.68420783,129.56,129.54,1.98082634]
["bitfinex","SOLUSD",1767348667621,0.68420783,129.56,129.53,0.67042788]
["bitfinex","SOLUSD",1767348667908,0.68420783,129.56,129.54,1.98082634]
["bitfinex","SOLUSD",1767348668114,8.40290574,129.56,129.54,1.98082634]
["bitfinex","SOLUSD",1767348668691,8.40290574,129.56,129.53,1.98082634]
["bitfinex","SOLUSD",1767348669021,7.71798424,129.57,129.54,2.65125422]
["bitfinex","SOLUSD",1767348669394,8.40219207,129.57,129.52,0.67042788]
["bitfinex","SOLUSD",1767348669718,8.40219207,129.57,129.54,1.98082634]
["bitfinex","SOLUSD",1767348670514,0.68420783,129.56,129.53,1.98082634]
["bitfinex","SOLUSD",1767348670719,2.66503417,129.56,129.52,1.98082634]
["bitfinex","SOLUSD",1767348670899,0.68420783,129.56,129.52,1.98082634]
["bitfinex","SOLUSD",1767348671913,2.66503417,129.56,129.52,1.98082634]
["bitfinex","SOLUSD",1767348672114,7.7190274,129.55,129.52,1.98082634]
["bitfinex","SOLUSD",1767348672421,27.0165959,129.55,129.52,1.98082634]
["bitfinex","SOLUSD",1767348672594,0.68420783,129.53,129.49,2.65125422]
["bitfinex","SOLUSD",1767348672796,0.68420783,129.52,129.49,1.98082634]
["bitfinex","SOLUSD",1767348673504,0.68420783,129.52,129.49,2.65125422]
["bitfinex","SOLUSD",1767348674221,0.68420783,129.52,129.48,2.18082634]
["bitfinex","SOLUSD",1767348674222,8.40513379,129.52,129.48,2.18082634]
["bitfinex","SOLUSD",1767348674396,8.40513379,129.52,129.48,0.2]
["bitfinex","SOLUSD",1767348674397,0.68420783,129.51,129.48,0.2]
["bitfinex","SOLUSD",1767348675600,2.66503417,129.51,129.48,0.2]
["bitfinex","SOLUSD",1767348676203,0.68420783,129.48,129.44,0.2]
["bitfinex","SOLUSD",1767348676404,16.74503417,129.47,129.44,0.2]
["bitfinex","SOLUSD",1767348676802,14.76420783,129.47,129.44,0.2]
["bitfinex","SOLUSD",1767348677008,14.08,129.47,129.44,0.87042788]
["bitfinex","SOLUSD",1767348677210,14.08,129.47,129.45,0.67042788]
["bitfinex","SOLUSD",1767348677398,14.08,129.47,129.44,0.2]
["bitfinex","SOLUSD",1767348677808,16.74503417,129.47,129.44,0.2]
["bitfinex","SOLUSD",1767348678216,7.72439363,129.46,129.44,0.2]
["bitfinex","SOLUSD",1767348678723,10.3894278,129.46,129.44,0.2]
["bitfinex","SOLUSD",1767348678927,24.4894278,129.46,129.44,0.2]
["bitfinex","SOLUSD",1767348679332,0.68420783,129.44,129.41,17.59411219]
["bitfinex","SOLUSD",1767348679630,0.68420783,129.41,129.39,0.2]
["bitfinex","SOLUSD",1767348679836,14.78420783,129.41,129.37,2.18082634]
["bitfinex","SOLUSD",1767348680008,14.78420783,129.41,129.37,2.85125422]
["bitfinex","SOLUSD",1767348680208,8.41198555,129.41,129.37,0.87042788]
["bitfinex","SOLUSD",1767348680502,0.68420783,129.4,129.37,0.2]
["bitfinex","SOLUSD",1767348680727,20.10180458,129.4,129.37,0.2]
["bitfinex","SOLUSD",1767348681419,14.1,129.4,129.37,6.18802463]
["bitfinex","SOLUSD",1767348681605,14.1,129.4,129.37,0.87042788]
["bitfinex","SOLUSD",1767348681820,14.1,129.41,129.38,0.67042788]
["bitfinex","SOLUSD",1767348682024,14.1,129.41,129.38,5.31759675]
["bitfinex","SOLUSD",1767348682324,14.1,129.41,129.39,0.67042788]
["bitfinex","SOLUSD",1767348682517,7.72680821,129.42,129.39,0.67042788]
["bitfinex","SOLUSD",1767348682721,21.82680821,129.42,129.39,0.67042788]
["bitfinex","SOLUSD",1767348683235,21.82680821,129.42,129.38,0.67042788]
["bitfinex","SOLUSD",1767348683624,21.82680821,129.42,129.38,5.31759675]
["bitfinex","SOLUSD",1767348683939,14.1,129.44,129.41,0.29500001]
["bitfinex","SOLUSD",1767348684232,0.68420783,129.46,129.41,0.29500001]
["bitfinex","SOLUSD",1767348684233,27.14303739,129.45,129.41,0.29500001]
["bitfinex","SOLUSD",1767348684429,5.72479852,129.44,129.41,0.29500001]
["bitfinex","SOLUSD",1767348684609,27.14303739,129.45,129.41,0.29500001]
["bitfinex","SOLUSD",1767348684809,5.72479701,129.44,129.41,0.29500001]
["bitfinex","SOLUSD",1767348685009,13.04344344,129.44,129.37,7.92956848]
["bitfinex","SOLUSD",1767348685232,5.72930369,129.43,129.39,5.61259676]
["bitfinex","SOLUSD",1767348685436,13.04344344,129.44,129.39,5.61259676]
["bitfinex","SOLUSD",1767348685744,5.72720857,129.43,129.39,5.61259676]
["bitfinex","SOLUSD",1767348685922,13.04344344,129.44,129.39,5.61259676]
["bitfinex","SOLUSD",1767348686125,5.72720813,129.43,129.39,5.61259676]
["bitfinex","SOLUSD",1767348686334,13.04344344,129.44,129.39,5.61259676]
["bitfinex","SOLUSD",1767348686540,5.72835403,129.43,129.39,8.93091595]
["bitfinex","SOLUSD",1767348686721,5.43335402,129.42,129.4,8.93091595]
["bitfinex","SOLUSD",1767348686919,31.14532096,129.45,129.4,8.93091595]
["bitfinex","SOLUSD",1767348688541,31.14532096,129.45,129.4,0.29500001]
["bitfinex","SOLUSD",1767348688736,31.14532096,129.45,129.4,8.93091595]
["bitfinex","SOLUSD",1767348688927,31.14532096,129.45,129.4,0.29500001]
["bitfinex","SOLUSD",1767348689237,8.38403674,129.44,129.4,8.63591594]
["bitfinex","SOLUSD",1767348689432,0.65829934,129.44,129.41,8.63591594]
["bitfinex","SOLUSD",1767348689642,22.48336925,129.45,129.39,7.72831639]
["bitfinex","SOLUSD",1767348689819,22.48336925,129.45,129.41,8.63591594]
["bitfinex","SOLUSD",1767348690014,0.65829934,129.44,129.4,8.63591594]
["bitfinex","SOLUSD",1767348690410,0.65829934,129.44,129.38,7.72892456]
["bitfinex","SOLUSD",1767348690611,0.65829934,129.44,129.4,8.63591594]
["bitfinex","SOLUSD",1767348691347,0.65829934,129.44,129.41,8.63591594]
["bitfinex","SOLUSD",1767348692335,22.48351476,129.45,129.39,7.72853741]
["bitfinex","SOLUSD",1767348692519,22.48351476,129.45,129.41,8.63591594]
["bitfinex","SOLUSD",1767348693525,14.75829934,129.45,129.41,8.63591594]
["bitfinex","SOLUSD",1767348693848,14.75829934,129.45,129.42,8.63591594]
["bitfinex","SOLUSD",1767348694050,0.65829934,129.44,129.4,8.63591594]
["bitfinex","SOLUSD",1767348694732,0.65829934,129.44,129.39,8.63591594]
["bitfinex","SOLUSD",1767348694934,0.65829934,129.44,129.38,7.72916988]
["bitfinex","SOLUSD",1767348695130,8.38405107,129.44,129.39,8.63591594]
["bitfinex","SOLUSD",1767348695830,0.65829934,129.43,129.4,8.63591594]
["bitfinex","SOLUSD",1767348697051,8.3845638,129.43,129.39,8.63591594]
["bitfinex","SOLUSD",1767348697237,0.65829934,129.42,129.38,8.63591594]
["bitfinex","SOLUSD",1767348698452,0.65829934,129.42,129.39,8.63591594]
["bitfinex","SOLUSD",1767348698634,0.65829934,129.42,129.37,83.22974633]
["bitfinex","SOLUSD",1767348698952,5.72446323,129.41,129.39,8.63591594]
["bitfinex","SOLUSD",1767348699154,0.65829934,129.42,129.39,8.63591594]
["bitfinex","SOLUSD",1767348699336,5.72445583,129.41,129.39,8.63591594]
["bitfinex","SOLUSD",1767348699529,0.65829934,129.42,129.39,8.63591594]
["bitfinex","SOLUSD",1767348699741,5.72417969,129.41,129.39,8.63591594]
["bitfinex","SOLUSD",1767348699939,0.65829934,129.42,129.39,8.63591594]
["bitfinex","SOLUSD",1767348700541,0.65829934,129.41,129.38,8.63591594]
["bitfinex","SOLUSD",1767348700848,6.38233387,129.41,129.37,70.03591594]
["bitfinex","SOLUSD",1767348701049,0.65829934,129.41,129.38,8.63591594]
["bitfinex","SOLUSD",1767348702238,21.82643881,129.43,129.39,8.63591594]
["bitfinex","SOLUSD",1767348702459,5.7271438,129.42,129.39,3.10000782]
["bitfinex","SOLUSD",1767348702651,22.48473815,129.43,129.39,3.10000782]
["bitfinex","SOLUSD",1767348702838,5.7268548,129.42,129.39,3.10000782]
["bitfinex","SOLUSD",1767348703039,0.65829934,129.42,129.39,3.10000782]
["bitfinex","SOLUSD",1767348703441,22.48473815,129.43,129.4,3.10000782]
["bitfinex","SOLUSD",1767348703657,5.72749666,129.42,129.4,3.10000782]
["bitfinex","SOLUSD",1767348703950,22.48473815,129.43,129.39,3.10000782]
["bitfinex","SOLUSD",1767348704149,5.72749818,129.42,129.39,3.10000782]
["bitfinex","SOLUSD",1767348704349,22.48473815,129.43,129.39,3.10000782]
["bitfinex","SOLUSD",1767348704663,22.48473815,129.43,129.37,7.92964271]
["bitfinex","SOLUSD",1767348704664,0.65829934,129.44,129.41,3.10000782]
["bitfinex","SOLUSD",1767348704842,0.65829934,129.44,129.38,0.77291698]
["bitfinex","SOLUSD",1767348705044,8.38396999,129.44,129.38,0.77291698]
["bitfinex","SOLUSD",1767348705242,0.65829934,129.42,129.38,3.10000782]
["bitfinex","SOLUSD",1767348708064,0.65829934,129.42,129.37,25.12973001]
["bitfinex","SOLUSD",1767348708849,7.72652171,129.43,129.39,3.10000782]
["bitfinex","SOLUSD",1767348709168,6.38916098,129.42,129.37,7.9294953]
["bitfinex","SOLUSD",1767348709370,0.65829934,129.42,129.38,3.10000782]
["bitfinex","SOLUSD",1767348709554,0.65829934,129.42,129.39,3.10000782]
["bitfinex","SOLUSD",1767348710946,33.4129227,129.45,129.37,7.9294953]
["bitfinex","SOLUSD",1767348710947,0.65829934,129.44,129.4,3.10000782]
["bitfinex","SOLUSD",1767348711280,5.73475842,129.43,129.41,3.10000782]
["bitfinex","SOLUSD",1767348711564,0.65829934,129.44,129.41,3.10000782]
["bitfinex","SOLUSD",1767348711760,5.73764059,129.43,129.41,3.10000782]
["bitfinex","SOLUSD",1767348711960,0.65829934,129.44,129.41,3.10000782]
["bitfinex","SOLUSD",1767348712151,5.73763907,129.43,129.41,3.10000782]
["bitfinex","SOLUSD",1767348712354,0.65829934,129.44,129.41,3.10000782]
["bitfinex","SOLUSD",1767348712660,5.74076185,129.43,129.41,3.10000782]
["bitfinex","SOLUSD",1767348712878,14.1,129.46,129.38,0.77291698]
["bitfinex","SOLUSD",1767348712879,8.38274875,129.46,129.42,3.10000782]
["bitfinex","SOLUSD",1767348713050,5.74060727,129.45,129.42,3.10000782]
["bitfinex","SOLUSD",1767348713375,5.74060727,129.45,129.39,7.72857253]
["bitfinex","SOLUSD",1767348713376,5.74060727,129.44,129.39,7.72857253]
["bitfinex","SOLUSD",1767348713560,8.38329374,129.45,129.41,3.10000782]
["bitfinex","SOLUSD",1767348713866,5.74452451,129.44,129.41,3.10000782]
["bitfinex","SOLUSD",1767348714068,5.74452451,129.43,129.41,3.10000782]
["bitfinex","SOLUSD",1767348714248,8.38329374,129.45,129.41,3.10000782]
["bitfinex","SOLUSD",1767348714565,5.74953399,129.44,129.41,3.10000782]
["bitfinex","SOLUSD",1767348714763,5.74953399,129.43,129.41,3.10000782]
["bitfinex","SOLUSD",1767348714957,8.38329374,129.45,129.41,3.10000782]
["bitfinex","SOLUSD",1767348715158,5.74953094,129.44,129.41,3.10000782]
["bitfinex","SOLUSD",1767348715357,5.74953094,129.43,129.41,3.10000782]
["bitfinex","SOLUSD",1767348715570,8.38329374,129.45,129.41,3.10000782]
["bitfinex","SOLUSD",1767348715571,5.74953094,129.42,129.41,3.10000782]
["bitfinex","SOLUSD",1767348715760,14.1,129.46,129.42,5.74953094]
["bitfinex","SOLUSD",1767348715952,14.1,129.46,129.44,3.10000782]
["bitfinex","SOLUSD",1767348717358,14.81721115,129.46,129.41,7.72714257]
["bitfinex","SOLUSD",1767348717562,14.1,129.46,129.44,3.10000782]
["bitfinex","SOLUSD",1767348718061,7.72384167,129.47,129.44,3.10000782]
["bitfinex","SOLUSD",1767348718262,0.71721115,129.46,129.43,3.10000782]
["bitfinex","SOLUSD",1767348718855,0.71721115,129.46,129.44,3.10000782]
["bitfinex","SOLUSD",1767348719371,8.44167956,129.46,129.43,3.10000782]
["bitfinex","SOLUSD",1767348720067,0.71721115,129.45,129.42,3.10000782]
["bitfinex","SOLUSD",1767348720648,0.71721115,129.45,129.4,3.10000782]
["bitfinex","SOLUSD",1767348720844,0.71721115,129.44,129.4,3.10000782]
["bitfinex","SOLUSD",1767348721948,0.71721115,129.43,129.38,0.77291698]
["bitfinex","SOLUSD",1767348722148,0.71721115,129.43,129.37,22.02950697]
["bitfinex","SOLUSD",1767348722149,0.71721115,129.43,129.39,3.10000782]
["bitfinex","SOLUSD",1767348722362,0.71721115,129.42,129.37,0.2]
["bitfinex","SOLUSD",1767348722650,0.71721115,129.42,129.38,3.10000782]
["bitfinex","SOLUSD",1767348722850,0.71721115,129.42,129.37,0.2]
["bitfinex","SOLUSD",1767348723169,0.71721115,129.42,129.38,3.10000782]
["bitfinex","SOLUSD",1767348723348,0.71721115,129.42,129.37,0.2]
["bitfinex","SOLUSD",1767348723745,0.71721115,129.41,129.37,3.30000782]
["bitfinex","SOLUSD",1767348723963,0.71721115,129.41,129.38,3.10000782]
["bitfinex","SOLUSD",1767348724475,8.44447511,129.42,129.38,3.10000782]
["bitfinex","SOLUSD",1767348725569,0.71721115,129.42,129.39,3.10000782]
["bitfinex","SOLUSD",1767348727276,0.71721115,129.42,129.37,69.12972136]
["bitfinex","SOLUSD",1767348727453,21.82439363,129.46,129.38,7.72876185]
["bitfinex","SOLUSD",1767348727653,0.71721115,129.44,129.39,3.10000782]
["bitfinex","SOLUSD",1767348727867,6.501931,129.43,129.39,3.10000782]
["bitfinex","SOLUSD",1767348728077,6.501931,129.42,129.37,7.92935673]
["bitfinex","SOLUSD",1767348728260,5.78471985,129.41,129.38,3.10000782]
["bitfinex","SOLUSD",1767348728773,5.78471985,129.4,129.37,0.2]
["bitfinex","SOLUSD",1767348729150,5.78471985,129.4,129.37,3.30000782]
["bitfinex","SOLUSD",1767348729360,5.78471985,129.4,129.38,3.10000782]
["bitfinex","SOLUSD",1767348729790,0.71721115,129.41,129.39,3.10000782]
["bitfinex","SOLUSD",1767348730280,0.71721115,129.42,129.38,3.10000782]
["bitfinex","SOLUSD",1767348730482,5.78480412,129.41,129.38,3.10000782]
["bitfinex","SOLUSD",1767348730655,0.71721115,129.42,129.38,3.10000782]
["bitfinex","SOLUSD",1767348730853,5.78509451,129.41,129.38,3.10000782]
["bitfinex","SOLUSD",1767348731058,0.71721115,129.42,129.38,3.10000782]
["bitfinex","SOLUSD",1767348731256,5.78509451,129.41,129.38,3.10000782]
["bitfinex","SOLUSD",1767348731481,0.71721115,129.42,129.37,7.92963366]
["bitfinex","SOLUSD",1767348731688,5.78492931,129.41,129.38,3.10000782]
["bitfinex","SOLUSD",1767348731878,0.71721115,129.42,129.38,3.10000782]
["bitfinex","SOLUSD",1767348732068,5.78492931,129.41,129.38,3.10000782]
["bitfinex","SOLUSD",1767348732381,0.71721115,129.42,129.37,7.92963366]
["bitfinex","SOLUSD",1767348732566,5.78476194,129.41,129.38,3.10000782]
["bitfinex","SOLUSD",1767348732763,0.71721115,129.42,129.38,3.10000782]
["bitfinex","SOLUSD",1767348732983,0.71721115,129.42,129.37,0.2]
["bitfinex","SOLUSD",1767348732984,0.71721115,129.4,129.37,0.2]
["bitfinex","SOLUSD",1767348733194,6.50197309,129.39,129.37,0.2]
["bitfinex","SOLUSD",1767348733361,0.71721115,129.39,129.37,0.2]
["bitfinex","SOLUSD",1767348734961,5.78319823,129.38,129.37,0.2]
["bitfinex","SOLUSD",1767348735183,6.50040938,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767348735372,0.71721115,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767348735772,0.71721115,129.41,129.36,0.2]
["bitfinex","SOLUSD",1767348736087,5.78219405,129.4,129.37,3.30000782]
["bitfinex","SOLUSD",1767348736288,0.71721115,129.41,129.37,0.2]
["bitfinex","SOLUSD",1767348736466,5.78122477,129.4,129.37,3.30000782]
["bitfinex","SOLUSD",1767348736779,0.71721115,129.41,129.37,3.10000782]
["bitfinex","SOLUSD",1767348736987,6.49847577,129.4,129.37,3.10000782]
["bitfinex","SOLUSD",1767348737178,0.71721115,129.4,129.37,3.10000782]
["bitfinex","SOLUSD",1767348737397,0.71721115,129.4,129.36,3.30000782]
["bitfinex","SOLUSD",1767348738392,5.78100102,129.39,129.36,3.30000782]
["bitfinex","SOLUSD",1767348738584,0.71721115,129.4,129.36,3.30000782]
["bitfinex","SOLUSD",1767348738765,6.49841393,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767348739097,0.71721115,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767348739283,0.71721115,129.39,129.36,3.30000782]
["bitfinex","SOLUSD",1767348739796,0.71721115,129.39,129.37,3.10000782]
["bitfinex","SOLUSD",1767348740182,10.82747342,129.41,129.37,3.10000782]
["bitfinex","SOLUSD",1767348740493,6.49785946,129.4,129.37,3.10000782]
["bitfinex","SOLUSD",1767348740710,0.71721115,129.4,129.37,3.10000782]
["bitfinex","SOLUSD",1767348741495,0.71721115,129.4,129.36,64.50000782]
["bitfinex","SOLUSD",1767348741680,0.71721115,129.38,129.36,61.4]
["bitfinex","SOLUSD",1767348741876,0.71721115,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767348743001,0.71721115,129.38,129.36,3.30000782]
["bitfinex","SOLUSD",1767348743510,0.71721115,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767348744095,0.71721115,129.37,129.35,0.2]
["bitfinex","SOLUSD",1767348744277,6.49748214,129.37,129.35,0.2]
["bitfinex","SOLUSD",1767348744480,0.71721115,129.37,129.35,0.2]
["bitfinex","SOLUSD",1767348747182,0.71721115,129.37,129.35,3.30000782]
["bitfinex","SOLUSD",1767348747979,7.72978247,129.37,129.32,0.2]
["bitfinex","SOLUSD",1767348748178,7.72978247,129.37,129.33,3.10000782]
["bitfinex","SOLUSD",1767348748179,0.71035052,129.36,129.33,3.10000782]
["bitfinex","SOLUSD",1767348748591,0.71035052,129.36,129.32,2.786065]
["bitfinex","SOLUSD",1767348748895,0.71035052,129.36,129.33,1.986065]
["bitfinex","SOLUSD",1767348751374,0.71035052,129.36,129.32,0.8]
["bitfinex","SOLUSD",1767348751576,0.71035052,129.34,129.32,0.2]
["bitfinex","SOLUSD",1767348751985,0.71035052,129.34,129.32,2.186065]
["bitfinex","SOLUSD",1767348752192,14.81035052,129.36,129.33,1.986065]
["bitfinex","SOLUSD",1767348752393,0.71035052,129.35,129.33,1.986065]
["bitfinex","SOLUSD",1767348752595,0.71035052,129.35,129.32,2.186065]
["bitfinex","SOLUSD",1767348752796,0.71035052,129.35,129.32,0.2]
["bitfinex","SOLUSD",1767348752995,0.71035052,129.35,129.32,2.186065]
["bitfinex","SOLUSD",1767348753203,0.71035052,129.34,129.32,0.2]
["bitfinex","SOLUSD",1767348753507,0.71035052,129.34,129.32,2.186065]
["bitfinex","SOLUSD",1767348753687,0.71035052,129.35,129.32,2.186065]
["bitfinex","SOLUSD",1767348754097,0.71035052,129.35,129.32,0.2]
["bitfinex","SOLUSD",1767348754482,21.83039425,129.36,129.32,2.786065]
["bitfinex","SOLUSD",1767348754786,14.1,129.36,129.34,1.986065]
["bitfinex","SOLUSD",1767348754985,14.1,129.37,129.34,0.6]
["bitfinex","SOLUSD",1767348755192,14.81035052,129.37,129.34,0.6]
["bitfinex","SOLUSD",1767348755402,16.79641552,129.37,129.34,0.6]
["bitfinex","SOLUSD",1767348756100,16.79641552,129.37,129.33,2.586065]
["bitfinex","SOLUSD",1767348756300,16.79641552,129.37,129.33,0.6]
["bitfinex","SOLUSD",1767348756503,24.52622997,129.37,129.33,2.586065]
["bitfinex","SOLUSD",1767348756699,10.42622997,129.37,129.33,2.586065]
["bitfinex","SOLUSD",1767348757305,8.44016497,129.37,129.33,2.586065]
["bitfinex","SOLUSD",1767348757689,8.44016497,129.37,129.33,1.986065]
["bitfinex","SOLUSD",1767348757892,8.44016497,129.37,129.33,2.586065]
["bitfinex","SOLUSD",1767348758290,8.44016497,129.37,129.33,0.6]
["bitfinex","SOLUSD",1767348758605,8.44016497,129.37,129.33,2.586065]
["bitfinex","SOLUSD",1767348759111,0.71035052,129.36,129.32,2.186065]
["bitfinex","SOLUSD",1767348759303,0.71035052,129.35,129.32,2.186065]
["bitfinex","SOLUSD",1767348759524,2.69641552,129.35,129.32,0.2]
["bitfinex","SOLUSD",1767348759812,0.71035052,129.35,129.32,2.186065]
["bitfinex","SOLUSD",1767348760190,23.81679959,129.36,129.32,2.186065]
["bitfinex","SOLUSD",1767348760191,22.54108511,129.36,129.32,2.786065]
["bitfinex","SOLUSD",1767348760603,22.54108511,129.36,129.32,0.8]
["bitfinex","SOLUSD",1767348760818,22.54108511,129.36,129.32,2.786065]
["bitfinex","SOLUSD",1767348761812,14.1,129.36,129.33,2.586065]
["bitfinex","SOLUSD",1767348762708,22.54077828,129.36,129.32,2.186065]
["bitfinex","SOLUSD",1767348762887,22.54077828,129.36,129.32,2.786065]
["bitfinex","SOLUSD",1767348763786,0.71035052,129.37,129.34,0.6]
["bitfinex","SOLUSD",1767348764003,0.71035052,129.37,129.33,1.986065]
["bitfinex","SOLUSD",1767348764004,14.1,129.38,129.33,0.6]
["bitfinex","SOLUSD",1767348764193,14.1,129.38,129.32,7.93257862]
["bitfinex","SOLUSD",1767348764194,14.1,129.38,129.35,0.6]
["bitfinex","SOLUSD",1767348764394,21.82926866,129.38,129.35,2.586065]
["bitfinex","SOLUSD",1767348764998,22.53961918,129.38,129.34,2.586065]
["bitfinex","SOLUSD",1767348765205,22.53961918,129.38,129.34,0.6]
["bitfinex","SOLUSD",1767348765392,24.52568418,129.38,129.34,0.6]
["bitfinex","SOLUSD",1767348765701,14.81035052,129.38,129.34,2.586065]
["bitfinex","SOLUSD",1767348765885,22.53957709,129.38,129.34,2.586065]
["bitfinex","SOLUSD",1767348766093,0.71035052,129.37,129.34,1.986065]
["bitfinex","SOLUSD",1767348766714,21.82922657,129.38,129.34,1.986065]
["bitfinex","SOLUSD",1767348766904,14.1,129.38,129.35,2.586065]
["bitfinex","SOLUSD",1767348767295,7.72920659,129.38,129.35,2.586065]
["bitfinex","SOLUSD",1767348768731,22.53906769,129.39,129.35,0.6]
["bitfinex","SOLUSD",1767348768913,5.77366786,129.38,129.35,2.586065]
["bitfinex","SOLUSD",1767348769105,8.43906769,129.39,129.35,0.6]
["bitfinex","SOLUSD",1767348769303,5.77359244,129.38,129.35,2.586065]
["bitfinex","SOLUSD",1767348769512,22.53906769,129.39,129.35,2.586065]
["bitfinex","SOLUSD",1767348769713,5.77425196,129.38,129.35,2.586065]
["bitfinex","SOLUSD",1767348769916,22.53906769,129.39,129.36,2.586065]
["bitfinex","SOLUSD",1767348770225,5.77424797,129.38,129.35,1.986065]
["bitfinex","SOLUSD",1767348770406,0.71035052,129.38,129.35,1.986065]
["bitfinex","SOLUSD",1767348771230,22.53906769,129.39,129.35,2.586065]
["bitfinex","SOLUSD",1767348771414,5.77615211,129.38,129.35,2.586065]
["bitfinex","SOLUSD",1767348771616,22.53906769,129.39,129.35,2.586065]
["bitfinex","SOLUSD",1767348771803,5.77618831,129.38,129.35,2.586065]
["bitfinex","SOLUSD",1767348772003,22.53906769,129.39,129.35,2.586065]
["bitfinex","SOLUSD",1767348772202,5.77586498,129.38,129.35,2.586065]
["bitfinex","SOLUSD",1767348772406,22.53906769,129.39,129.35,2.586065]
["bitfinex","SOLUSD",1767348772702,5.77717057,129.38,129.35,2.586065]
["bitfinex","SOLUSD",1767348772902,22.53906769,129.39,129.35,2.586065]
["bitfinex","SOLUSD",1767348773100,5.77717057,129.38,129.35,2.586065]
["bitfinex","SOLUSD",1767348773328,21.82871717,129.39,129.36,0.6]
["bitfinex","SOLUSD",1767348773627,5.77870242,129.38,129.36,0.6]
["bitfinex","SOLUSD",1767348773804,22.53906769,129.39,129.33,68.93184605]
["bitfinex","SOLUSD",1767348774127,5.77870288,129.38,129.36,1.986065]
["bitfinex","SOLUSD",1767348774304,22.53906769,129.39,129.36,1.986065]
["bitfinex","SOLUSD",1767348774504,5.77975275,129.38,129.36,1.986065]
["bitfinex","SOLUSD",1767348774812,22.53906769,129.39,129.35,2.586065]
["bitfinex","SOLUSD",1767348775015,5.77975428,129.38,129.35,2.586065]
["bitfinex","SOLUSD",1767348775319,22.53906769,129.39,129.35,1.986065]
["bitfinex","SOLUSD",1767348775520,5.78128387,129.38,129.36,2.586065]
["bitfinex","SOLUSD",1767348775725,14.1,129.39,129.36,2.586065]
["bitfinex","SOLUSD",1767348775911,5.78128188,129.38,129.36,2.586065]
["bitfinex","SOLUSD",1767348776101,14.1,129.39,129.36,2.586065]
["bitfinex","SOLUSD",1767348776301,5.78128034,129.38,129.36,0.6]
["bitfinex","SOLUSD",1767348776528,14.1,129.39,129.36,2.586065]
["bitfinex","SOLUSD",1767348776725,5.78260733,129.38,129.36,2.586065]
["bitfinex","SOLUSD",1767348777024,14.1,129.39,129.36,2.586065]
["bitfinex","SOLUSD",1767348777225,5.7825711,129.38,129.36,2.586065]
["bitfinex","SOLUSD",1767348777431,5.7825711,129.37,129.36,2.586065]
["bitfinex","SOLUSD",1767348777807,5.7825711,129.38,129.36,2.586065]
["bitfinex","SOLUSD",1767348778011,0.67116069,129.39,129.36,0.6]
["bitfinex","SOLUSD",1767348778323,5.78398316,129.38,129.36,2.586065]
["bitfinex","SOLUSD",1767348778525,0.67116069,129.39,129.36,2.586065]
["bitfinex","SOLUSD",1767348778718,5.78407987,129.38,129.34,7.7312404]
["bitfinex","SOLUSD",1767348778918,5.78407987,129.37,129.36,1.986065]
["bitfinex","SOLUSD",1767348779502,5.78407987,129.37,129.35,2.586065]
["bitfinex","SOLUSD",1767348779705,14.1,129.4,129.37,0.6]
["bitfinex","SOLUSD",1767348779903,7.72776391,129.41,129.37,0.6]
["bitfinex","SOLUSD",1767348779904,5.78410897,129.39,129.38,1.986065]
["bitfinex","SOLUSD",1767348780424,5.78410897,129.39,129.37,2.586065]
["bitfinex","SOLUSD",1767348780613,8.3989246,129.41,129.37,2.586065]
["bitfinex","SOLUSD",1767348780815,5.78381501,129.4,129.39,1.986065]
["bitfinex","SOLUSD",1767348781120,22.49799459,129.42,129.38,1.986065]
["bitfinex","SOLUSD",1767348781326,8.39799459,129.42,129.38,2.586065]
["bitfinex","SOLUSD",1767348781532,22.49799459,129.42,129.38,2.586065]
["bitfinex","SOLUSD",1767348782112,23.8128989,129.42,129.36,7.73032025]
["bitfinex","SOLUSD",1767348782318,0.67116069,129.4,129.36,0.6]
["bitfinex","SOLUSD",1767348782497,0.67116069,129.4,129.37,0.6]
["bitfinex","SOLUSD",1767348782707,0.67116069,129.4,129.36,2.586065]
["bitfinex","SOLUSD",1767348782924,0.67116069,129.4,129.37,1.986065]
["bitfinex","SOLUSD",1767348783310,14.77116069,129.41,129.37,2.586065]
["bitfinex","SOLUSD",1767348783510,14.1,129.41,129.39,1.986065]
["bitfinex","SOLUSD",1767348783722,14.1,129.41,129.39,2.586065]
["bitfinex","SOLUSD",1767348784031,22.49745489,129.43,129.39,2.586065]
["bitfinex","SOLUSD",1767348784233,22.49745489,129.43,129.4,1.986065]
["bitfinex","SOLUSD",1767348784841,22.49745489,129.43,129.39,0.6]
["bitfinex","SOLUSD",1767348785018,14.77116069,129.43,129.4,1.986065]
["bitfinex","SOLUSD",1767348785336,0.67116069,129.42,129.38,1.986065]
["bitfinex","SOLUSD",1767348785505,2.65722569,129.41,129.37,2.586065]
["bitfinex","SOLUSD",1767348785711,0.67116069,129.4,129.36,2.586065]
["bitfinex","SOLUSD",1767348786342,0.67116069,129.4,129.37,1.986065]
["bitfinex","SOLUSD",1767348787817,0.67116069,129.4,129.36,2.586065]
["bitfinex","SOLUSD",1767348788238,8.39918714,129.4,129.36,2.586065]
["bitfinex","SOLUSD",1767348788923,8.39918714,129.4,129.36,0.6]
["bitfinex","SOLUSD",1767348789118,0.67116069,129.4,129.36,2.586065]
["bitfinex","SOLUSD",1767348789325,0.67116069,129.4,129.37,1.986065]
["bitfinex","SOLUSD",1767348790735,0.67116069,129.4,129.36,2.586065]
["bitfinex","SOLUSD",1767348791443,0.67116069,129.4,129.36,0.6]
["bitfinex","SOLUSD",1767348791738,0.67116069,129.4,129.36,2.586065]
["bitfinex","SOLUSD",1767348792422,8.39914722,129.4,129.36,2.586065]
["bitfinex","SOLUSD",1767348792942,0.67116069,129.4,129.37,2.586065]
["bitfinex","SOLUSD",1767348793726,0.67116069,129.4,129.37,0.6]
["bitfinex","SOLUSD",1767348794438,0.67116069,129.4,129.36,1.986065]
["bitfinex","SOLUSD",1767348794629,0.67116069,129.4,129.36,2.586065]
["bitfinex","SOLUSD",1767348794832,0.67116069,129.4,129.36,10.31638646]
["bitfinex","SOLUSD",1767348795216,0.67116069,129.4,129.36,2.586065]
["bitfinex","SOLUSD",1767348796728,0.67116069,129.4,129.36,0.6]
["bitfinex","SOLUSD",1767348796939,1.986065,129.4,129.36,1.986065]
["bitfinex","SOLUSD",1767348797247,1.986065,129.4,129.36,2.586065]
["bitfinex","SOLUSD",1767348797248,0.67116069,129.39,129.36,2.586065]
["bitfinex","SOLUSD",1767348797822,0.67116069,129.39,129.36,0.6]
["bitfinex","SOLUSD",1767348798133,0.67116069,129.39,129.36,2.586065]
["bitfinex","SOLUSD",1767348799852,16.75722569,129.41,129.36,10.31629504]
["bitfinex","SOLUSD",1767348800148,6.4498214,129.4,129.36,10.31629504]
["bitfinex","SOLUSD",1767348800336,0.67116069,129.4,129.36,10.31629504]
["bitfinex","SOLUSD",1767348800842,0.67116069,129.4,129.36,8.33023004]
["bitfinex","SOLUSD",1767348801022,0.67116069,129.4,129.36,10.31629504]
["bitfinex","SOLUSD",1767348802733,0.67116069,129.4,129.36,0.6]
["bitfinex","SOLUSD",1767348802932,1.986065,129.4,129.36,0.6]
["bitfinex","SOLUSD",1767348803132,0.67116069,129.39,129.36,0.6]
["bitfinex","SOLUSD",1767348804033,0.67116069,129.39,129.36,2.586065]
["bitfinex","SOLUSD",1767348804847,16.75722569,129.41,129.37,0.6]
["bitfinex","SOLUSD",1767348805050,6.45246961,129.4,129.37,0.6]
["bitfinex","SOLUSD",1767348805247,0.67116069,129.4,129.37,0.6]
["bitfinex","SOLUSD",1767348806433,0.67116069,129.4,129.36,10.31613079]
["bitfinex","SOLUSD",1767348806634,5.78390578,129.39,129.36,10.31613079]
["bitfinex","SOLUSD",1767348806851,0.65874695,129.4,129.36,10.31613079]
["bitfinex","SOLUSD",1767348807053,5.18390929,129.39,129.38,1.986065]
["bitfinex","SOLUSD",1767348807350,14.1,129.41,129.37,1.986065]
["bitfinex","SOLUSD",1767348807351,14.75874695,129.41,129.37,1.986065]
["bitfinex","SOLUSD",1767348807552,14.75874695,129.41,129.37,9.71567661]
["bitfinex","SOLUSD",1767348807745,0.65874695,129.41,129.37,9.71567661]
["bitfinex","SOLUSD",1767348808145,0.65874695,129.41,129.37,1.986065]
["bitfinex","SOLUSD",1767348808541,0.65874695,129.41,129.37,3.10080254]
["bitfinex","SOLUSD",1767348808871,0.65874695,129.41,129.38,3.10080254]
["bitfinex","SOLUSD",1767348810050,0.65874695,129.41,129.37,7.72941568]
["bitfinex","SOLUSD",1767348810236,0.65874695,129.41,129.38,3.10080254]
["bitfinex","SOLUSD",1767348811460,0.65874695,129.41,129.36,7.73010726]
["bitfinex","SOLUSD",1767348811754,0.65874695,129.41,129.35,72.03150469]
["bitfinex","SOLUSD",1767348811755,0.65874695,129.39,129.35,72.03150469]
["bitfinex","SOLUSD",1767348812941,0.65874695,129.39,129.36,10.83115982]
["bitfinex","SOLUSD",1767348813148,0.65874695,129.4,129.36,10.83115982]
["bitfinex","SOLUSD",1767348816458,0.65874695,129.4,129.36,3.10080254]
["bitfinex","SOLUSD",1767348817242,0.65874695,129.4,129.36,10.83112634]
["bitfinex","SOLUSD",1767348817437,0.65874695,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348817642,14.75874695,129.41,129.37,3.10080254]
["bitfinex","SOLUSD",1767348818044,14.75874695,129.41,129.37,10.8304554]
["bitfinex","SOLUSD",1767348818264,14.75874695,129.41,129.38,3.10080254]
["bitfinex","SOLUSD",1767348818562,14.1,129.41,129.37,3.10080254]
["bitfinex","SOLUSD",1767348818764,0.65874695,129.4,129.36,7.73012413]
["bitfinex","SOLUSD",1767348818939,0.65874695,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348819266,5.79177618,129.39,129.36,7.73012413]
["bitfinex","SOLUSD",1767348819469,0.65874695,129.4,129.36,10.83092667]
["bitfinex","SOLUSD",1767348819669,5.79234869,129.39,129.36,10.83092667]
["bitfinex","SOLUSD",1767348819965,0.65874695,129.4,129.36,10.83092667]
["bitfinex","SOLUSD",1767348820164,5.79235068,129.39,129.36,7.73012413]
["bitfinex","SOLUSD",1767348820364,5.79310398,129.38,129.35,61.2]
["bitfinex","SOLUSD",1767348820668,0.65874695,129.39,129.35,10.83173684]
["bitfinex","SOLUSD",1767348820865,5.79368414,129.38,129.36,3.10080254]
["bitfinex","SOLUSD",1767348821076,0.65874695,129.39,129.36,3.10080254]
["bitfinex","SOLUSD",1767348821392,0.65874695,129.39,129.35,7.7309343]
["bitfinex","SOLUSD",1767348821393,5.79368414,129.38,129.35,3.10080254]
["bitfinex","SOLUSD",1767348821664,0.65874695,129.38,129.34,72.03229343]
["bitfinex","SOLUSD",1767348822043,6.45368292,129.37,129.32,0.97327559]
["bitfinex","SOLUSD",1767348822237,5.7949465,129.36,129.33,3.10080254]
["bitfinex","SOLUSD",1767348822482,0.65874695,129.37,129.34,3.10080254]
["bitfinex","SOLUSD",1767348822660,5.79514658,129.36,129.34,3.10080254]
["bitfinex","SOLUSD",1767348822868,0.65874695,129.38,129.34,3.10080254]
["bitfinex","SOLUSD",1767348823182,5.79514307,129.37,129.32,28.03752613]
["bitfinex","SOLUSD",1767348823353,0.65874695,129.38,129.35,3.10080254]
["bitfinex","SOLUSD",1767348823555,5.7949552,129.37,129.35,3.10080254]
["bitfinex","SOLUSD",1767348823747,0.65874695,129.38,129.35,3.10080254]
["bitfinex","SOLUSD",1767348823948,5.7949552,129.37,129.35,3.10080254]
["bitfinex","SOLUSD",1767348824255,0.65874695,129.39,129.36,3.10080254]
["bitfinex","SOLUSD",1767348824587,5.79519244,129.38,129.37,3.10080254]
["bitfinex","SOLUSD",1767348825072,5.79519244,129.38,129.35,7.73051058]
["bitfinex","SOLUSD",1767348825253,0.65874695,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348825577,5.79470668,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348825782,5.79470668,129.38,129.37,3.10080254]
["bitfinex","SOLUSD",1767348826449,5.79470668,129.38,129.35,7.73051058]
["bitfinex","SOLUSD",1767348826654,0.65874695,129.4,129.36,3.10080254]
["bitfinex","SOLUSD",1767348826954,5.79483131,129.39,129.36,3.10080254]
["bitfinex","SOLUSD",1767348827161,5.79483131,129.38,129.36,3.10080254]
["bitfinex","SOLUSD",1767348827362,14.1,129.41,129.37,3.10080254]
["bitfinex","SOLUSD",1767348827694,25.82244028,129.44,129.39,3.10080254]
["bitfinex","SOLUSD",1767348827695,0.65874695,129.43,129.39,3.10080254]
["bitfinex","SOLUSD",1767348827885,5.79365698,129.42,129.39,3.10080254]
["bitfinex","SOLUSD",1767348828066,5.79365698,129.41,129.39,3.10080254]
["bitfinex","SOLUSD",1767348828271,0.65874695,129.42,129.38,3.10080254]
["bitfinex","SOLUSD",1767348828487,0.65874695,129.42,129.36,0.77303648]
["bitfinex","SOLUSD",1767348828488,0.65874695,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348829496,0.65874695,129.4,129.36,10.83058508]
["bitfinex","SOLUSD",1767348830492,5.79337087,129.39,129.36,3.10080254]
["bitfinex","SOLUSD",1767348830698,0.65874695,129.4,129.36,3.10080254]
["bitfinex","SOLUSD",1767348830902,5.79373713,129.39,129.36,3.10080254]
["bitfinex","SOLUSD",1767348831086,0.65874695,129.4,129.36,3.10080254]
["bitfinex","SOLUSD",1767348831418,6.45262666,129.39,129.36,3.10080254]
["bitfinex","SOLUSD",1767348831573,0.65874695,129.39,129.36,3.10080254]
["bitfinex","SOLUSD",1767348831995,0.65874695,129.39,129.35,7.73076058]
["bitfinex","SOLUSD",1767348832194,0.65874695,129.39,129.36,3.10080254]
["bitfinex","SOLUSD",1767348832395,0.65874695,129.39,129.35,10.83156312]
["bitfinex","SOLUSD",1767348832693,6.45322696,129.38,129.34,10.83208004]
["bitfinex","SOLUSD",1767348832900,0.65874695,129.38,129.34,10.83208004]
["bitfinex","SOLUSD",1767348833690,0.65874695,129.38,129.35,3.10080254]
["bitfinex","SOLUSD",1767348834499,0.65874695,129.38,129.34,7.7312775]
["bitfinex","SOLUSD",1767348834699,0.65874695,129.38,129.35,3.10080254]
["bitfinex","SOLUSD",1767348836210,0.65874695,129.38,129.34,7.7312775]
["bitfinex","SOLUSD",1767348836498,0.65874695,129.38,129.35,3.10080254]
["bitfinex","SOLUSD",1767348836704,5.79360168,129.37,129.35,3.10080254]
["bitfinex","SOLUSD",1767348836905,0.65874695,129.38,129.35,3.10080254]
["bitfinex","SOLUSD",1767348837093,5.79360168,129.37,129.35,3.10080254]
["bitfinex","SOLUSD",1767348837284,0.65874695,129.38,129.35,3.10080254]
["bitfinex","SOLUSD",1767348837703,0.65874695,129.38,129.34,7.7312775]
["bitfinex","SOLUSD",1767348837901,0.65874695,129.38,129.35,3.10080254]
["bitfinex","SOLUSD",1767348838389,0.65874695,129.38,129.34,61.2]
["bitfinex","SOLUSD",1767348838703,0.65874695,129.38,129.34,64.30080254]
["bitfinex","SOLUSD",1767348839087,0.70389321,129.37,129.33,3.10080254]
["bitfinex","SOLUSD",1767348840203,0.70389321,129.37,129.34,3.10080254]
["bitfinex","SOLUSD",1767348840509,0.70389321,129.38,129.35,3.10080254]
["bitfinex","SOLUSD",1767348841093,0.70389321,129.38,129.36,3.10080254]
["bitfinex","SOLUSD",1767348843209,21.82811087,129.4,129.36,3.10080254]
["bitfinex","SOLUSD",1767348843398,0.70389321,129.39,129.33,27.83576895]
["bitfinex","SOLUSD",1767348843581,0.70389321,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348843785,21.82811087,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348843786,22.53200408,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348844215,0.70389321,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348844709,0.70389321,129.39,129.36,3.10080254]
["bitfinex","SOLUSD",1767348844893,0.70389321,129.39,129.35,3.10080254]
["bitfinex","SOLUSD",1767348845812,0.70389321,129.38,129.35,3.10080254]
["bitfinex","SOLUSD",1767348846631,0.70389321,129.38,129.34,3.10080254]
["bitfinex","SOLUSD",1767348846790,0.70389321,129.37,129.34,3.10080254]
["bitfinex","SOLUSD",1767348847815,0.70389321,129.37,129.33,61.2]
["bitfinex","SOLUSD",1767348848016,0.70389321,129.37,129.35,3.10080254]
["bitfinex","SOLUSD",1767348848315,0.70389321,129.38,129.35,3.10080254]
["bitfinex","SOLUSD",1767348849196,5.78936693,129.37,129.35,3.10080254]
["bitfinex","SOLUSD",1767348849397,0.70389321,129.37,129.35,3.10080254]
["bitfinex","SOLUSD",1767348849996,0.70389321,129.37,129.33,68.93180972]
["bitfinex","SOLUSD",1767348850191,0.70389321,129.37,129.35,3.10080254]
["bitfinex","SOLUSD",1767348850421,0.67389321,129.37,129.35,3.10080254]
["bitfinex","SOLUSD",1767348850911,33.41882203,129.41,129.36,3.13080254]
["bitfinex","SOLUSD",1767348850912,14.1,129.41,129.36,3.13080254]
["bitfinex","SOLUSD",1767348851090,5.78841954,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348851294,5.78841954,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348851519,21.82755048,129.41,129.37,3.10080254]
["bitfinex","SOLUSD",1767348851709,21.82755048,129.41,129.36,0.03]
["bitfinex","SOLUSD",1767348851710,5.78811502,129.4,129.36,0.03]
["bitfinex","SOLUSD",1767348851909,5.78811502,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348852115,21.82755048,129.41,129.37,3.10080254]
["bitfinex","SOLUSD",1767348852421,0.70389321,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348854129,14.1,129.41,129.37,3.10080254]
["bitfinex","SOLUSD",1767348854303,5.78831795,129.4,129.39,3.10080254]
["bitfinex","SOLUSD",1767348854696,5.78831795,129.4,129.38,3.10080254]
["bitfinex","SOLUSD",1767348854915,14.80389321,129.41,129.38,3.10080254]
["bitfinex","SOLUSD",1767348855216,5.78802235,129.4,129.38,3.10080254]
["bitfinex","SOLUSD",1767348855418,14.80389321,129.41,129.38,3.10080254]
["bitfinex","SOLUSD",1767348855639,5.78791707,129.4,129.38,3.10080254]
["bitfinex","SOLUSD",1767348855801,14.80389321,129.41,129.38,3.10080254]
["bitfinex","SOLUSD",1767348855994,5.78791707,129.4,129.38,3.10080254]
["bitfinex","SOLUSD",1767348856196,14.80389321,129.41,129.37,0.03]
["bitfinex","SOLUSD",1767348856393,5.78782417,129.4,129.38,3.10080254]
["bitfinex","SOLUSD",1767348856597,0.70389321,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348856824,5.78790413,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348857027,0.70389321,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348857197,5.78819271,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348857398,0.70389321,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348857595,5.7881674,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348857814,0.70389321,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348858127,5.7881674,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348858312,0.70389321,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348858508,5.78814357,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348858827,0.70389321,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348859025,5.78814509,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348859203,0.70389321,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348859505,5.78812473,129.39,129.37,3.10080254]
["bitfinex","SOLUSD",1767348859704,0.70389321,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348859923,5.78812473,129.39,129.38,3.10080254]
["bitfinex","SOLUSD",1767348861727,8.4315866,129.41,129.38,3.10080254]
["bitfinex","SOLUSD",1767348862325,0.70389321,129.4,129.38,3.10080254]
["bitfinex","SOLUSD",1767348865329,0.70389321,129.4,129.37,0.03]
["bitfinex","SOLUSD",1767348865514,0.70389321,129.4,129.38,3.10080254]
["bitfinex","SOLUSD",1767348866809,0.70389321,129.4,129.39,3.10080254]
["bitfinex","SOLUSD",1767348867413,0.70389321,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348867615,0.70389321,129.4,129.38,3.10080254]
["bitfinex","SOLUSD",1767348867816,0.70389321,129.4,129.37,3.10080254]
["bitfinex","SOLUSD",1767348869527,0.70389321,129.4,129.38,3.10080254]
["bitfinex","SOLUSD",1767348870523,0.70389321,129.4,129.38,1.98433299]
["bitfinex","SOLUSD",1767348871030,0.72067753,129.41,129.39,1.98433299]
["bitfinex","SOLUSD",1767348873226,0.72067753,129.41,129.36,7.76036487]
["bitfinex","SOLUSD",1767348873535,0.72067753,129.41,129.38,1.98433299]
["bitfinex","SOLUSD",1767348873735,6.51032558,129.4,129.38,1.98433299]
["bitfinex","SOLUSD",1767348874034,0.72067753,129.4,129.39,1.98433299]
["bitfinex","SOLUSD",1767348874331,0.72067753,129.4,129.38,1.98433299]
["bitfinex","SOLUSD",1767348874526,0.72067753,129.4,129.36,68.96036487]
["bitfinex","SOLUSD",1767348874913,0.72067753,129.4,129.38,1.98433299]
["bitfinex","SOLUSD",1767348877230,0.72067753,129.4,129.37,1.98433299]
["bitfinex","SOLUSD",1767348878229,0.72067753,129.42,129.37,0.03]
["bitfinex","SOLUSD",1767348878431,5.78850677,129.41,129.4,1.98433299]
["bitfinex","SOLUSD",1767348880231,0.72067753,129.42,129.4,1.98433299]
["bitfinex","SOLUSD",1767348881131,8.44749105,129.42,129.38,0.03]
["bitfinex","SOLUSD",1767348881437,8.44749105,129.42,129.4,1.98433299]
["bitfinex","SOLUSD",1767348881626,0.72067753,129.41,129.39,1.98433299]
["bitfinex","SOLUSD",1767348881929,0.72067753,129.41,129.38,1.98433299]
["bitfinex","SOLUSD",1767348883411,0.72067753,129.41,129.39,1.98433299]
["bitfinex","SOLUSD",1767348884617,0.72067753,129.42,129.4,1.98433299]
["bitfinex","SOLUSD",1767348884821,5.78768015,129.41,129.4,1.98433299]
["bitfinex","SOLUSD",1767348885022,29.64756793,129.45,129.4,1.98433299]
["bitfinex","SOLUSD",1767348885023,0.1,129.52,129.4,3.96866598]
["bitfinex","SOLUSD",1767348885312,4.12767276,129.55,129.51,1.98433299]
["bitfinex","SOLUSD",1767348885525,0.82067753,129.57,129.54,1.98433299]
["bitfinex","SOLUSD",1767348885731,0.82067753,129.57,129.52,0.1]
["bitfinex","SOLUSD",1767348885732,0.82067753,129.57,129.55,1.98433299]
["bitfinex","SOLUSD",1767348886116,0.82067753,129.57,129.52,22.41797078]
["bitfinex","SOLUSD",1767348886323,0.82067753,129.57,129.51,14.12]
["bitfinex","SOLUSD",1767348886525,0.82067753,129.57,129.54,1.98433299]
["bitfinex","SOLUSD",1767348886744,0.82067753,129.57,129.55,1.98433299]
["bitfinex","SOLUSD",1767348886926,0.82067753,129.57,129.52,7.72081531]
["bitfinex","SOLUSD",1767348887236,0.82067753,129.57,129.54,1.98433299]
["bitfinex","SOLUSD",1767348887838,0.82067753,129.57,129.5,23.33930829]
["bitfinex","SOLUSD",1767348887839,0.72067753,129.56,129.5,4.03440173]
["bitfinex","SOLUSD",1767348888024,0.72067753,129.56,129.53,1.98433299]
["bitfinex","SOLUSD",1767348888442,0.69067753,129.56,129.53,1.98433299]
["bitfinex","SOLUSD",1767348889543,0.69067753,129.56,129.54,1.98433299]
["bitfinex","SOLUSD",1767348890043,0.69067753,129.56,129.52,7.72076899]
["bitfinex","SOLUSD",1767348890224,0.69067753,129.56,129.54,1.98433299]
["bitfinex","SOLUSD",1767348892542,0.69067753,129.56,129.52,7.72076464]
["bitfinex","SOLUSD",1767348892721,0.69067753,129.56,129.54,1.98433299]
["bitfinex","SOLUSD",1767348893425,0.69067753,129.56,129.51,7.75141147]
["bitfinex","SOLUSD",1767348893626,0.69067753,129.56,129.54,1.98433299]
["bitfinex","SOLUSD",1767348894021,0.69067753,129.56,129.51,7.75141147]
["bitfinex","SOLUSD",1767348894224,0.69067753,129.56,129.54,1.98433299]
["bitfinex","SOLUSD",1767348895025,0.69067753,129.56,129.51,7.75141147]
["bitfinex","SOLUSD",1767348895332,0.69067753,129.56,129.55,1.98433299]
["bitfinex","SOLUSD",1767348898041,0.69067753,129.56,129.54,1.98433299]
["bitfinex","SOLUSD",1767348898242,0.69067753,129.56,129.55,1.98433299]
["bitfinex","SOLUSD",1767348898748,0.69067753,129.56,129.51,7.75141147]
["bitfinex","SOLUSD",1767348898749,0.69067753,129.56,129.54,1.98433299]
["bitfinex","SOLUSD",1767348899943,0.69067753,129.56,129.55,1.98433299]
["bitfinex","SOLUSD",1767348900148,0.69067753,129.56,129.53,0.03]
["bitfinex","SOLUSD",1767348900334,0.69067753,129.56,129.55,1.98433299]
["bitfinex","SOLUSD",1767348901047,0.70965792,129.55,129.37,0.67284126]
["bitfinex","SOLUSD",1767348901341,0.70965792,129.48,129.44,1.98433299]
["bitfinex","SOLUSD",1767348901544,0.70965792,129.48,129.46,1.98433299]
["bitfinex","SOLUSD",1767348901724,0.70965792,129.5,129.47,1.98433299]
["bitfinex","SOLUSD",1767348902140,0.70965792,129.5,129.48,1.98433299]
["bitfinex","SOLUSD",1767348902743,0.70965792,129.49,129.45,1.98433299]
["bitfinex","SOLUSD",1767348903048,0.70965792,129.48,129.43,0.67284126]
["bitfinex","SOLUSD",1767348903247,0.70965792,129.48,129.45,1.98433299]
["bitfinex","SOLUSD",1767348903448,27.02724546,129.5,129.44,1.98433299]
["bitfinex","SOLUSD",1767348903646,0.70965792,129.46,129.43,1.98433299]
["bitfinex","SOLUSD",1767348903833,0.70965792,129.45,129.43,1.98433299]
["bitfinex","SOLUSD",1767348904331,0.70965792,129.45,129.42,1.98433299]
["bitfinex","SOLUSD",1767348904928,14.80965792,129.47,129.44,1.98433299]
["bitfinex","SOLUSD",1767348905136,14.80965792,129.47,129.45,1.98433299]
["bitfinex","SOLUSD",1767348905755,8.35013837,129.52,129.46,1.98433299]
["bitfinex","SOLUSD",1767348905955,8.35013837,129.52,129.49,1.98433299]
["bitfinex","SOLUSD",1767348905956,1.48185869,129.52,129.49,1.98433299]
["bitfinex","SOLUSD",1767348906130,7.71962328,129.54,129.51,1.98433299]
["bitfinex","SOLUSD",1767348906462,14.1,129.6,129.51,0.67284126]
["bitfinex","SOLUSD",1767348906650,27.0091165,129.59,129.51,0.67284126]
["bitfinex","SOLUSD",1767348906952,27.0091165,129.59,129.53,1.98433299]
["bitfinex","SOLUSD",1767348907152,27.0091165,129.59,129.54,1.98433299]
["bitfinex","SOLUSD",1767348907657,1.98433299,129.58,129.54,1.98433299]
["bitfinex","SOLUSD",1767348907829,27.0091165,129.59,129.54,1.98433299]
["bitfinex","SOLUSD",1767348908025,2.08433299,129.57,129.52,0.67284126]
["bitfinex","SOLUSD",1767348908255,9.80226728,129.57,129.51,8.39413337]
["bitfinex","SOLUSD",1767348908560,0.1,129.57,129.54,0.67284126]
["bitfinex","SOLUSD",1767348908761,0.70965792,129.59,129.54,0.67284126]
["bitfinex","SOLUSD",1767348908933,0.70965792,129.59,129.57,1.98433299]
["bitfinex","SOLUSD",1767348909133,9.69990044,129.61,129.57,1.98433299]
["bitfinex","SOLUSD",1767348909134,8.42522537,129.61,129.57,1.98433299]
["bitfinex","SOLUSD",1767348909350,8.42522537,129.61,129.56,1.98433299]
["bitfinex","SOLUSD",1767348909351,2.69399091,129.6,129.56,1.98433299]
["bitfinex","SOLUSD",1767348909555,0.70965792,129.59,129.56,1.98433299]
["bitfinex","SOLUSD",1767348910056,0.70965792,129.59,129.57,1.98433299]
["bitfinex","SOLUSD",1767348910255,0.70965792,129.59,129.56,1.98433299]
["bitfinex","SOLUSD",1767348910948,0.70965792,129.59,129.55,2.65717425]
["bitfinex","SOLUSD",1767348911540,0.70965792,129.59,129.56,1.98433299]
["bitfinex","SOLUSD",1767348912655,0.70965792,129.59,129.57,1.98433299]
["bitfinex","SOLUSD",1767348912844,7.71428071,129.63,129.57,1.98433299]
["bitfinex","SOLUSD",1767348913149,7.71428071,129.63,129.54,0.67284126]
["bitfinex","SOLUSD",1767348913150,2.69399091,129.59,129.54,0.67284126]
["bitfinex","SOLUSD",1767348913357,0.70965792,129.55,129.52,1.98433299]
["bitfinex","SOLUSD",1767348913559,0.70965792,129.55,129.49,34.92959623]
["bitfinex","SOLUSD",1767348913560,0.70965792,129.55,129.51,0.67284126]
["bitfinex","SOLUSD",1767348913758,14.08,129.61,129.54,1.98433299]
["bitfinex","SOLUSD",1767348913932,0.70965792,129.58,129.54,1.98433299]
["bitfinex","SOLUSD",1767348914840,2.69399091,129.57,129.53,1.98433299]
["bitfinex","SOLUSD",1767348915030,2.69399091,129.57,129.52,0.67284126]
["bitfinex","SOLUSD",1767348915031,0.70965792,129.57,129.54,1.98433299]
["bitfinex","SOLUSD",1767348915234,0.70965792,129.57,129.53,8.39297531]
["bitfinex","SOLUSD",1767348915471,0.70965792,129.57,129.54,1.98433299]
["bitfinex","SOLUSD",1767348915856,0.70965792,129.57,129.51,14.1]
["bitfinex","SOLUSD",1767348916032,2.69399091,129.55,129.49,34.92959623]
["bitfinex","SOLUSD",1767348916235,1.98433299,129.54,129.49,42.65187518]
["bitfinex","SOLUSD",1767348916459,0.70965792,129.52,129.49,34.92959623]
["bitfinex","SOLUSD",1767348917144,2.69399091,129.52,129.49,34.92959623]
["bitfinex","SOLUSD",1767348917958,0.70965792,129.52,129.49,34.92959623]
["bitfinex","SOLUSD",1767348918456,6.01644946,129.53,129.49,34.92959623]
["bitfinex","SOLUSD",1767348918655,13.7366704,129.53,129.49,34.92959623]
["bitfinex","SOLUSD",1767348919356,0.70965792,129.53,129.49,34.92959623]
["bitfinex","SOLUSD",1767348919564,6.01644946,129.53,129.49,34.92959623]
["bitfinex","SOLUSD",1767348920244,0.70965792,129.52,129.49,34.92959623]
["bitfinex","SOLUSD",1767348920545,0.70965792,129.56,129.51,5.9796328]
["bitfinex","SOLUSD",1767348920746,6.01644946,129.56,129.52,0.67284126]
["bitfinex","SOLUSD",1767348921642,0.70965792,129.56,129.52,0.67284126]
["bitfinex","SOLUSD",1767348921960,6.01644946,129.56,129.51,5.30679154]
["bitfinex","SOLUSD",1767348922163,6.01644946,129.56,129.51,5.9796328]
["bitfinex","SOLUSD",1767348922561,0.70965792,129.56,129.51,5.9796328]
["bitfinex","SOLUSD",1767348922744,6.01644946,129.56,129.51,5.9796328]
["bitfinex","SOLUSD",1767348922946,6.01644946,129.56,129.51,8.39411783]
["bitfinex","SOLUSD",1767348923147,6.01644946,129.56,129.51,13.70090937]
["bitfinex","SOLUSD",1767348923350,0.70965792,129.56,129.52,5.9796328]
["bitfinex","SOLUSD",1767348923564,5.30679154,129.6,129.56,0.67284126]
["bitfinex","SOLUSD",1767348923743,7.71426367,129.63,129.54,0.67284126]
["bitfinex","SOLUSD",1767348923744,0.70965792,129.62,129.54,0.67284126]
["bitfinex","SOLUSD",1767348923944,5.30679154,129.58,129.54,0.67284126]
["bitfinex","SOLUSD",1767348924268,14.08,129.62,129.54,5.30679154]
["bitfinex","SOLUSD",1767348924440,6.01644946,129.61,129.56,5.9796328]
["bitfinex","SOLUSD",1767348924638,6.01644946,129.6,129.56,0.67284126]
["bitfinex","SOLUSD",1767348925048,0.70965792,129.6,129.56,0.67284126]
["bitfinex","SOLUSD",1767348925364,6.01644946,129.6,129.56,0.67284126]
["bitfinex","SOLUSD",1767348925540,0.70965792,129.6,129.56,0.67284126]
["bitfinex","SOLUSD",1767348925741,6.01644946,129.6,129.56,0.67284126]
["bitfinex","SOLUSD",1767348926150,0.70965792,129.6,129.55,13.02579565]
["bitfinex","SOLUSD",1767348926449,6.01644946,129.6,129.55,13.71223225]
["bitfinex","SOLUSD",1767348926648,13.73250082,129.6,129.55,13.71223225]
["bitfinex","SOLUSD",1767348926849,0.7170575,129.59,129.55,13.71223225]
["bitfinex","SOLUSD",1767348927745,6.02384904,129.59,129.54,8.4059862]
["bitfinex","SOLUSD",1767348928068,6.02384904,129.59,129.51,0.6864366]
["bitfinex","SOLUSD",1767348928069,6.02384904,129.55,129.51,0.6864366]
["bitfinex","SOLUSD",1767348928271,0.7170575,129.55,129.52,5.30679154]
["bitfinex","SOLUSD",1767348928652,0.7170575,129.55,129.52,13.0275914]
["bitfinex","SOLUSD",1767348929357,0.7170575,129.57,129.53,13.71335794]
["bitfinex","SOLUSD",1767348929558,6.02384904,129.58,129.53,8.4065664]
["bitfinex","SOLUSD",1767348929859,0.7170575,129.57,129.53,5.99322814]
["bitfinex","SOLUSD",1767348930571,9.33335913,129.57,129.5,14.87220077]
["bitfinex","SOLUSD",1767348930867,9.33335913,129.56,129.51,7.72129185]
["bitfinex","SOLUSD",1767348931075,0.7170575,129.55,129.51,7.72129185]
["bitfinex","SOLUSD",1767348931291,0.7170575,129.58,129.53,0.6864366]
["bitfinex","SOLUSD",1767348931453,9.33335913,129.56,129.51,0.6864366]
["bitfinex","SOLUSD",1767348931653,9.33335913,129.55,129.51,0.6864366]
["bitfinex","SOLUSD",1767348931868,8.61630163,129.54,129.5,30.43799075]
["bitfinex","SOLUSD",1767348932575,9.33335913,129.55,129.5,21.82168912]
["bitfinex","SOLUSD",1767348932746,9.33335913,129.55,129.5,30.43799075]
["bitfinex","SOLUSD",1767348932747,0.7170575,129.54,129.5,30.43799075]
["bitfinex","SOLUSD",1767348933165,9.33335913,129.54,129.5,30.43799075]
["bitfinex","SOLUSD",1767348933367,0.7170575,129.54,129.5,30.43799075]
["bitfinex","SOLUSD",1767348933562,9.33335913,129.53,129.49,43.33839447]
["bitfinex","SOLUSD",1767348933774,9.33335913,129.53,129.49,34.92959623]
["bitfinex","SOLUSD",1767348934073,0.7170575,129.53,129.49,42.65211218]
["bitfinex","SOLUSD",1767348934368,0.7170575,129.53,129.49,51.26841381]
["bitfinex","SOLUSD",1767348934568,0.7170575,129.53,129.49,42.65211218]
["bitfinex","SOLUSD",1767348934761,0.7170575,129.53,129.49,51.26841381]
["bitfinex","SOLUSD",1767348934977,8.61630163,129.53,129.49,34.92959623]
["bitfinex","SOLUSD",1767348935173,9.33335913,129.52,129.49,34.92959623]
["bitfinex","SOLUSD",1767348936554,0.7170575,129.52,129.49,34.92959623]
["bitfinex","SOLUSD",1767348936958,8.61630163,129.53,129.49,34.92959623]
["bitfinex","SOLUSD",1767348937157,0.7170575,129.53,129.49,34.92959623]
["bitfinex","SOLUSD",1767348937360,9.33335913,129.53,129.49,34.92959623]
["bitfinex","SOLUSD",1767348937760,8.61630163,129.53,129.49,34.92959623]
["bitfinex","SOLUSD",1767348937961,0.7170575,129.52,129.49,34.92959623]
["bitfinex","SOLUSD",1767348938578,0.7170575,129.52,129.49,42.65212104]
["bitfinex","SOLUSD",1767348938783,33.3765654,129.56,129.5,0.6864366]
["bitfinex","SOLUSD",1767348938784,0.7170575,129.55,129.5,0.6864366]
["bitfinex","SOLUSD",1767348938980,9.33335913,129.53,129.49,43.33855764]
["bitfinex","SOLUSD",1767348939158,0.7170575,129.53,129.49,43.33855764]
["bitfinex","SOLUSD",1767348939359,9.33335913,129.53,129.49,43.33855764]
["bitfinex","SOLUSD",1767348939563,0.7170575,129.52,129.49,42.65212104]
["bitfinex","SOLUSD",1767348939768,9.33335913,129.52,129.49,34.92959623]
["bitfinex","SOLUSD",1767348942468,0.7170575,129.52,129.49,34.92959623]
["bitfinex","SOLUSD",1767348942675,9.33335913,129.52,129.49,34.92959623]
["bitfinex","SOLUSD",1767348943266,0.7170575,129.52,129.49,34.92959623]
["bitfinex","SOLUSD",1767348943586,9.33335913,129.52,129.49,34.92959623]
["bitfinex","SOLUSD",1767348944285,0.7170575,129.51,129.49,34.92959623]
["bitfinex","SOLUSD",1767348944594,9.33335913,129.51,129.49,34.92959623]
["bitfinex","SOLUSD",1767348945072,9.33335913,129.5,129.49,33.35631165]
["bitfinex","SOLUSD",1767348945672,8.61630163,129.51,129.49,33.35631165]
["bitfinex","SOLUSD",1767348945871,9.23335913,129.51,129.49,33.35631165]
["bitfinex","SOLUSD",1767348946785,16.95442207,129.52,129.49,33.35631165]
["bitfinex","SOLUSD",1767348948395,8.33812044,129.52,129.49,33.35631165]
["bitfinex","SOLUSD",1767348948579,16.95442207,129.52,129.49,33.35631165]
["bitfinex","SOLUSD",1767348948779,14.08,129.53,129.5,0.6864366]
["bitfinex","SOLUSD",1767348948981,8.61630163,129.53,129.5,0.6864366]
["bitfinex","SOLUSD",1767348949169,8.33625957,129.55,129.5,0.6864366]
["bitfinex","SOLUSD",1767348949488,8.33625957,129.55,129.51,0.6864366]
["bitfinex","SOLUSD",1767348949489,8.61630163,129.54,129.51,0.6864366]
["bitfinex","SOLUSD",1767348949681,8.61630163,129.53,129.49,34.04274825]
["bitfinex","SOLUSD",1767348949887,8.61630163,129.53,129.5,0.6864366]
["bitfinex","SOLUSD",1767348950098,0.6170575,129.54,129.5,0.6864366]
["bitfinex","SOLUSD",1767348950396,8.61630163,129.53,129.5,0.6864366]
["bitfinex","SOLUSD",1767348950574,9.23335913,129.54,129.5,0.6864366]
["bitfinex","SOLUSD",1767348951080,0.6170575,129.54,129.5,9.30273823]
["bitfinex","SOLUSD",1767348951281,14.7170575,129.56,129.51,9.30273823]
["bitfinex","SOLUSD",1767348951509,23.33335913,129.56,129.52,9.30273823]
["bitfinex","SOLUSD",1767348952488,21.81869705,129.56,129.52,9.30273823]
["bitfinex","SOLUSD",1767348952680,21.81869705,129.56,129.51,7.72135219]
["bitfinex","SOLUSD",1767348952681,7.71869705,129.56,129.53,0.6864366]
["bitfinex","SOLUSD",1767348952885,8.33575455,129.56,129.52,8.61630163]
["bitfinex","SOLUSD",1767348953076,0.6170575,129.56,129.52,9.30273823]
["bitfinex","SOLUSD",1767348953276,16.95134224,129.57,129.53,9.30273823]
["bitfinex","SOLUSD",1767348953474,16.95134224,129.57,129.53,0.6864366]
["bitfinex","SOLUSD",1767348953687,16.95134224,129.57,129.53,9.30273823]
["bitfinex","SOLUSD",1767348954091,16.95134224,129.57,129.53,0.6864366]
["bitfinex","SOLUSD",1767348954794,8.61630163,129.56,129.53,0.6864366]
["bitfinex","SOLUSD",1767348956382,8.61630163,129.56,129.52,8.61630163]
["bitfinex","SOLUSD",1767348956583,16.95181914,129.56,129.52,9.2942382]
["bitfinex","SOLUSD",1767348956791,16.95181914,129.56,129.52,0.67793657]
["bitfinex","SOLUSD",1767348956993,0.6170575,129.55,129.51,8.61630163]
["bitfinex","SOLUSD",1767348957296,9.23335913,129.55,129.51,9.2942382]
["bitfinex","SOLUSD",1767348957777,16.95256159,129.55,129.51,0.67793657]
["bitfinex","SOLUSD",1767348957974,8.33625996,129.55,129.51,9.2942382]
["bitfinex","SOLUSD",1767348958178,0.6170575,129.55,129.51,9.2942382]
["bitfinex","SOLUSD",1767348958507,0.6170575,129.55,129.51,0.67793657]
["bitfinex","SOLUSD",1767348958677,0.6170575,129.55,129.51,9.2942382]
["bitfinex","SOLUSD",1767348958887,8.33615748,129.55,129.51,9.2942382]
["bitfinex","SOLUSD",1767348959778,8.33615748,129.55,129.51,0.67793657]
["bitfinex","SOLUSD",1767348959979,8.33615748,129.55,129.51,9.2942382]
["bitfinex","SOLUSD",1767348960393,7.71909998,129.55,129.52,8.61630163]
["bitfinex","SOLUSD",1767348960601,7.71870788,129.56,129.54,0.67793657]
["bitfinex","SOLUSD",1767348960806,41.72091605,129.6,129.55,3.7718905]
["bitfinex","SOLUSD",1767348961128,7.71426367,129.63,129.59,0.67793657]
["bitfinex","SOLUSD",1767348961278,7.71382985,129.64,129.59,0.67793657]
["bitfinex","SOLUSD",1767348961481,0.6170575,129.63,129.55,0.67793657]
["bitfinex","SOLUSD",1767348961697,0.6170575,129.61,129.55,0.67793657]
["bitfinex","SOLUSD",1767348961899,5.18593639,129.63,129.6,0.67793657]
["bitfinex","SOLUSD",1767348962089,10.8078016,129.64,129.6,3.7718905]
["bitfinex","SOLUSD",1767348962293,8.33090517,129.64,129.59,3.7718905]
["bitfinex","SOLUSD",1767348962487,16.93999814,129.64,129.59,9.28702954]
["bitfinex","SOLUSD",1767348962681,8.33090517,129.64,129.6,0.67793657]
["bitfinex","SOLUSD",1767348962885,8.33020313,129.65,129.61,0.67793657]
["bitfinex","SOLUSD",1767348963090,0.6170575,129.64,129.58,0.67793657]
["bitfinex","SOLUSD",1767348963291,0.6170575,129.64,129.59,9.28702954]
["bitfinex","SOLUSD",1767348963494,0.6170575,129.64,129.59,0.67793657]
["bitfinex","SOLUSD",1767348963699,0.6170575,129.64,129.6,8.60909297]
["bitfinex","SOLUSD",1767348963996,8.60909297,129.62,129.58,14.77793657]
["bitfinex","SOLUSD",1767348964297,8.33132117,129.63,129.58,9.28702954]
["bitfinex","SOLUSD",1767348964480,8.60909297,129.62,129.58,9.28702954]
["bitfinex","SOLUSD",1767348964683,8.60909297,129.62,129.58,0.67793657]
["bitfinex","SOLUSD",1767348965003,8.60909297,129.6,129.56,9.28702954]
["bitfinex","SOLUSD",1767348965205,8.60909297,129.6,129.56,0.67793657]
["bitfinex","SOLUSD",1767348965503,0.6170575,129.58,129.54,8.60909297]
["bitfinex","SOLUSD",1767348965709,9.22615047,129.58,129.54,9.28702954]
["bitfinex","SOLUSD",1767348965909,9.22615047,129.58,129.54,0.67793657]
["bitfinex","SOLUSD",1767348966087,9.22615047,129.58,129.54,9.28702954]
["bitfinex","SOLUSD",1767348966292,16.94344557,129.58,129.54,0.67793657]
["bitfinex","SOLUSD",1767348966621,8.60909297,129.56,129.52,0.67793657]
["bitfinex","SOLUSD",1767348966826,9.22615047,129.57,129.52,9.28702954]
["bitfinex","SOLUSD",1767348967108,0.6170575,129.57,129.52,0.67793657]
["bitfinex","SOLUSD",1767348967310,8.60909297,129.56,129.52,9.28702954]
["bitfinex","SOLUSD",1767348967602,8.60909297,129.56,129.52,0.67793657]
["bitfinex","SOLUSD",1767348967784,16.32752765,129.56,129.52,0.67793657]
["bitfinex","SOLUSD",1767348967985,16.32752765,129.56,129.52,9.28702954]
["bitfinex","SOLUSD",1767348968185,16.32752765,129.56,129.52,0.67793657]
["bitfinex","SOLUSD",1767348968496,16.32752765,129.56,129.52,9.28702954]
["bitfinex","SOLUSD",1767348969499,27.01451371,129.56,129.49,33.35631165]
["bitfinex","SOLUSD",1767348969689,0.6170575,129.54,129.49,34.03424822]
["bitfinex","SOLUSD",1767348970091,8.60909297,129.53,129.49,42.64334119]
["bitfinex","SOLUSD",1767348970492,8.60909297,129.53,129.49,41.96540462]
["bitfinex","SOLUSD",1767348970711,8.60909297,129.53,129.5,0.67793657]
["bitfinex","SOLUSD",1767348970887,9.22615047,129.54,129.5,9.28702954]
["bitfinex","SOLUSD",1767348971087,9.22615047,129.54,129.5,0.67793657]
["bitfinex","SOLUSD",1767348971315,0.6170575,129.54,129.5,9.28702954]
["bitfinex","SOLUSD",1767348971492,16.94619814,129.54,129.5,0.67793657]
["bitfinex","SOLUSD",1767348971814,0.6170575,129.57,129.5,0.67793657]
["bitfinex","SOLUSD",1767348971991,27.01105503,129.58,129.52,8.60909297]
["bitfinex","SOLUSD",1767348972193,8.60909297,129.54,129.52,0.67793657]
["bitfinex","SOLUSD",1767348972793,0.6170575,129.56,129.52,0.67793657]
["bitfinex","SOLUSD",1767348972985,8.60909297,129.55,129.52,0.67793657]
["bitfinex","SOLUSD",1767348973185,8.60909297,129.55,129.51,0.67793657]
["bitfinex","SOLUSD",1767348973604,8.33600142,129.56,129.51,0.67793657]
["bitfinex","SOLUSD",1767348973805,8.60909297,129.55,129.51,0.67793657]
["bitfinex","SOLUSD",1767348974023,8.33600142,129.56,129.51,0.67793657]
["bitfinex","SOLUSD",1767348974216,8.60909297,129.55,129.51,0.67793657]
["bitfinex","SOLUSD",1767348974427,0.6170575,129.55,129.51,0.67793657]
["bitfinex","SOLUSD",1767348974722,9.22615047,129.55,129.51,0.67793657]
["bitfinex","SOLUSD",1767348974925,16.32803689,129.56,129.52,0.67793657]
["bitfinex","SOLUSD",1767348975121,8.60909297,129.54,129.5,0.67793657]
["bitfinex","SOLUSD",1767348975614,8.60909297,129.53,129.5,0.67793657]
["bitfinex","SOLUSD",1767348976314,16.94596244,129.54,129.5,0.67793657]
["bitfinex","SOLUSD",1767348976714,9.22615047,129.54,129.5,0.67793657]
["bitfinex","SOLUSD",1767348977017,0.6170575,129.54,129.5,9.28702954]
["bitfinex","SOLUSD",1767348977221,16.94585106,129.54,129.5,0.67793657]
["bitfinex","SOLUSD",1767348978003,8.60909297,129.53,129.5,0.67793657]
["bitfinex","SOLUSD",1767348978512,16.94585106,129.54,129.5,9.28702954]
["bitfinex","SOLUSD",1767348978713,9.22615047,129.54,129.5,9.28702954]
["bitfinex","SOLUSD",1767348978917,9.22615047,129.54,129.5,0.67793657]
["bitfinex","SOLUSD",1767348979127,8.60909297,129.55,129.51,9.28702954]
["bitfinex","SOLUSD",1767348979831,9.22615047,129.55,129.51,9.28702954]
["bitfinex","SOLUSD",1767348980035,30.40779193,129.56,129.51,8.60909297]
["bitfinex","SOLUSD",1767348980332,31.02484943,129.56,129.52,0.67793657]
["bitfinex","SOLUSD",1767348980525,16.94484943,129.56,129.52,0.67793657]
["bitfinex","SOLUSD",1767348980731,8.60909297,129.55,129.52,0.67793657]
["bitfinex","SOLUSD",1767348981036,33.37524461,129.57,129.54,9.28702954]
["bitfinex","SOLUSD",1767348981037,14.08,129.57,129.54,9.28702954]
["bitfinex","SOLUSD",1767348981221,8.60909297,129.58,129.54,0.67793657]
["bitfinex","SOLUSD",1767348981835,8.33410487,129.59,129.54,0.67793657]
["bitfinex","SOLUSD",1767348982433,14.08,129.6,129.52,14.1]
["bitfinex","SOLUSD",1767348982644,8.60909297,129.57,129.54,0.67793657]
["bitfinex","SOLUSD",1767348983911,16.94351373,129.58,129.54,0.67793657]
["bitfinex","SOLUSD",1767348984114,8.60909297,129.56,129.54,0.67793657]
["bitfinex","SOLUSD",1767348984710,9.22615047,129.55,129.51,0.67793657]
["bitfinex","SOLUSD",1767348985002,0.6170575,129.55,129.51,0.67793657]
["bitfinex","SOLUSD",1767348985200,8.60909297,129.54,129.51,0.67793657]
["bitfinex","SOLUSD",1767348985732,0.6170575,129.55,129.51,0.67793657]
["bitfinex","SOLUSD",1767348985907,16.32894811,129.54,129.51,0.67793657]
["bitfinex","SOLUSD",1767348986110,8.60909297,129.53,129.49,42.6338207]
["bitfinex","SOLUSD",1767348986327,8.60909297,129.53,129.49,34.02472773]
["bitfinex","SOLUSD",1767348986717,8.33691264,129.54,129.49,42.6338207]
["bitfinex","SOLUSD",1767348987028,8.60909297,129.53,129.49,34.02472773]
["bitfinex","SOLUSD",1767348987504,8.60909297,129.53,129.49,34.01445955]
["bitfinex","SOLUSD",1767348987704,8.60909297,129.53,129.49,42.62355252]
["bitfinex","SOLUSD",1767348987905,8.60909297,129.53,129.49,34.01445955]
["bitfinex","SOLUSD",1767348988105,16.32958517,129.53,129.49,42.62355252]
["bitfinex","SOLUSD",1767348988531,16.32958517,129.53,129.49,34.01445955]
["bitfinex","SOLUSD",1767348989233,8.60909297,129.5,129.43,0.6581479]
["bitfinex","SOLUSD",1767348989429,8.60909297,129.48,129.45,0.6581479]
["bitfinex","SOLUSD",1767348989612,8.60909297,129.49,129.46,0.6581479]
["bitfinex","SOLUSD",1767348990222,8.60909297,129.48,129.46,0.6581479]
["bitfinex","SOLUSD",1767348990526,0.61705749,129.49,129.45,0.6581479]
["bitfinex","SOLUSD",1767348990733,8.60909297,129.49,129.45,0.6581479]
["bitfinex","SOLUSD",1767348991038,7.72206735,129.5,129.47,0.6581479]
["bitfinex","SOLUSD",1767348991039,8.60909297,129.5,129.47,0.6581479]
["bitfinex","SOLUSD",1767348991708,8.60909297,129.49,129.47,0.6581479]
["bitfinex","SOLUSD",1767348991909,8.60909297,129.49,129.45,8.60909297]
["bitfinex","SOLUSD",1767348992206,8.60909297,129.49,129.46,0.6581479]
["bitfinex","SOLUSD",1767348992632,5.30993035,129.49,129.46,0.6581479]
["bitfinex","SOLUSD",1767348993252,5.30993035,129.48,129.45,0.6581479]
["bitfinex","SOLUSD",1767348993755,5.31053717,129.48,129.45,0.6581479]
["bitfinex","SOLUSD",1767348994459,5.92759466,129.49,129.45,0.6581479]
["bitfinex","SOLUSD",1767348994744,5.31053717,129.49,129.45,0.6581479]
["bitfinex","SOLUSD",1767348995044,5.31053717,129.49,129.45,5.96868507]
["bitfinex","SOLUSD",1767348995341,5.3100205,129.49,129.46,0.6581479]
["bitfinex","SOLUSD",1767348995847,13.64923332,129.5,129.46,0.6581479]
["bitfinex","SOLUSD",1767348996031,14.1,129.51,129.48,5.3100205]
["bitfinex","SOLUSD",1767348996239,5.3100205,129.52,129.49,0.6581479]
["bitfinex","SOLUSD",1767348996569,5.3100205,129.52,129.48,0.6581479]
["bitfinex","SOLUSD",1767348996737,5.3100205,129.52,129.49,0.6581479]
["bitfinex","SOLUSD",1767348997051,5.3100205,129.51,129.48,0.6581479]
["bitfinex","SOLUSD",1767348997623,13.6479052,129.52,129.48,0.6581479]
["bitfinex","SOLUSD",1767348998549,13.64575622,129.52,129.48,0.6581479]
["bitfinex","SOLUSD",1767348999432,21.82046527,129.53,129.48,13.0310111]
["bitfinex","SOLUSD",1767348999628,5.30787152,129.53,129.5,0.6581479]
["bitfinex","SOLUSD",1767349000361,13.02780894,129.54,129.5,0.6581479]
["bitfinex","SOLUSD",1767349000572,13.64486643,129.54,129.5,0.6581479]
["bitfinex","SOLUSD",1767349000870,5.92492901,129.53,129.49,5.96601942]
["bitfinex","SOLUSD",1767349001451,5.92492901,129.53,129.49,0.6581479]
["bitfinex","SOLUSD",1767349001656,5.30787152,129.52,129.49,0.6581479]
["bitfinex","SOLUSD",1767349002052,7.72081531,129.52,129.47,0.6581479]
["bitfinex","SOLUSD",1767349002254,5.30787152,129.51,129.47,5.96601942]
["bitfinex","SOLUSD",1767349002451,5.92492901,129.51,129.47,0.6581479]
["bitfinex","SOLUSD",1767349002967,5.92492901,129.51,129.47,5.96601942]
["bitfinex","SOLUSD",1767349003664,8.3378728,129.52,129.48,0.6581479]
["bitfinex","SOLUSD",1767349004888,5.92506586,129.52,129.48,5.96615627]
["bitfinex","SOLUSD",1767349005181,8.33682476,129.54,129.5,0.6581479]
["bitfinex","SOLUSD",1767349005346,13.64483313,129.54,129.5,0.6581479]
["bitfinex","SOLUSD",1767349005546,5.92506586,129.53,129.5,0.6581479]
["bitfinex","SOLUSD",1767349005761,5.92506586,129.53,129.49,5.96615627]
["bitfinex","SOLUSD",1767349006470,2.59816656,129.53,129.49,2.63925697]
["bitfinex","SOLUSD",1767349006853,1.98110907,129.54,129.5,2.63925697]
["bitfinex","SOLUSD",1767349007248,2.59816656,129.54,129.5,2.63925697]
["bitfinex","SOLUSD",1767349007471,0.61705749,129.54,129.5,2.63925697]
["bitfinex","SOLUSD",1767349007778,24.41737558,129.55,129.51,0.6581479]
["bitfinex","SOLUSD",1767349007963,10.31737558,129.55,129.51,0.6581479]
["bitfinex","SOLUSD",1767349009555,1.98060053,129.54,129.51,0.6581479]
["bitfinex","SOLUSD",1767349009751,2.59765802,129.54,129.51,0.6581479]
["bitfinex","SOLUSD",1767349009964,2.59765802,129.54,129.5,2.63874843]
["bitfinex","SOLUSD",1767349010177,10.31731858,129.54,129.5,2.63874843]
["bitfinex","SOLUSD",1767349010368,10.31731858,129.54,129.5,0.6581479]
["bitfinex","SOLUSD",1767349010562,10.31731858,129.54,129.5,2.63874843]
["bitfinex","SOLUSD",1767349010770,10.31731858,129.54,129.5,0.6581479]
["bitfinex","SOLUSD",1767349010960,1.98060053,129.53,129.5,0.6581479]
["bitfinex","SOLUSD",1767349011382,8.35013837,129.57,129.5,7.72170735]
["bitfinex","SOLUSD",1767349011549,0.61705749,129.6,129.56,2.63874843]
["bitfinex","SOLUSD",1767349011754,0.61705749,129.6,129.56,0.6581479]
["bitfinex","SOLUSD",1767349011977,1.98060053,129.58,129.56,0.6581479]
["bitfinex","SOLUSD",1767349012179,1.98060053,129.57,129.54,0.6581479]
["bitfinex","SOLUSD",1767349012368,0.61705749,129.57,129.52,0.6581479]
["bitfinex","SOLUSD",1767349012681,1.98060053,129.54,129.5,61.8581479]
["bitfinex","SOLUSD",1767349012866,27.01053172,129.58,129.49,2.63874843]
["bitfinex","SOLUSD",1767349012867,1.98060053,129.53,129.49,2.63874843]
["bitfinex","SOLUSD",1767349013058,0.61705749,129.56,129.49,2.63874843]
["bitfinex","SOLUSD",1767349013059,0.61705749,129.54,129.49,2.63874843]
["bitfinex","SOLUSD",1767349013264,1.98060053,129.53,129.49,2.63874843]
["bitfinex","SOLUSD",1767349013674,0.61705749,129.54,129.49,2.63874843]
["bitfinex","SOLUSD",1767349013675,1.98106566,129.52,129.49,0.6581479]
["bitfinex","SOLUSD",1767349013866,1.98106566,129.53,129.49,0.6581479]
["bitfinex","SOLUSD",1767349014070,1.98106566,129.53,129.49,8.38064247]
["bitfinex","SOLUSD",1767349014672,1.98106566,129.52,129.49,0.6581479]
["bitfinex","SOLUSD",1767349014981,0.61705749,129.53,129.49,0.6581479]
["bitfinex","SOLUSD",1767349015187,0.61705749,129.53,129.49,2.63921356]
["bitfinex","SOLUSD",1767349015478,0.61705749,129.53,129.49,10.36178888]
["bitfinex","SOLUSD",1767349015854,2.59812315,129.54,129.5,1.98106566]
["bitfinex","SOLUSD",1767349016059,2.59812315,129.54,129.5,2.68261431]
["bitfinex","SOLUSD",1767349016669,0.61705749,129.54,129.51,1.98106566]
["bitfinex","SOLUSD",1767349016975,0.61705749,129.54,129.5,0.70154865]
["bitfinex","SOLUSD",1767349017279,0.61705749,129.54,129.51,1.98106566]
["bitfinex","SOLUSD",1767349018262,0.61705749,129.54,129.5,10.4046084]
["bitfinex","SOLUSD",1767349018463,24.41677819,129.56,129.52,1.98106566]
["bitfinex","SOLUSD",1767349018779,24.41606014,129.56,129.52,1.98034761]
["bitfinex","SOLUSD",1767349018983,22.43571253,129.56,129.52,1.98034761]
["bitfinex","SOLUSD",1767349019176,22.43571253,129.56,129.52,2.68189626]
["bitfinex","SOLUSD",1767349019382,24.41606014,129.56,129.52,2.68189626]
["bitfinex","SOLUSD",1767349019886,24.41606014,129.56,129.52,0.70154865]
["bitfinex","SOLUSD",1767349020377,0.61705749,129.55,129.5,0.70154865]
["bitfinex","SOLUSD",1767349020678,2.5974051,129.55,129.51,2.68189626]
["bitfinex","SOLUSD",1767349020877,2.5974051,129.55,129.51,0.70154865]
["bitfinex","SOLUSD",1767349021275,2.5974051,129.57,129.53,0.70154865]
["bitfinex","SOLUSD",1767349021481,1.98034761,129.56,129.53,0.70154865]
["bitfinex","SOLUSD",1767349021784,1.98034761,129.57,129.53,0.70154865]
["bitfinex","SOLUSD",1767349021982,1.98034761,129.56,129.53,0.70154865]
["bitfinex","SOLUSD",1767349022168,0.61705749,129.55,129.5,14.80154865]
["bitfinex","SOLUSD",1767349022375,1.98034761,129.54,129.5,16.78189626]
["bitfinex","SOLUSD",1767349022575,1.98034761,129.54,129.51,0.70154865]
["bitfinex","SOLUSD",1767349022769,1.98034761,129.52,129.48,8.42463438]
["bitfinex","SOLUSD",1767349022969,0.61705749,129.51,129.47,10.40546249]
["bitfinex","SOLUSD",1767349023375,2.5974051,129.52,129.47,10.40546249]
["bitfinex","SOLUSD",1767349023683,2.5974051,129.52,129.48,2.68189626]
["bitfinex","SOLUSD",1767349023886,1.98034761,129.51,129.47,1.98034761]
["bitfinex","SOLUSD",1767349024186,1.98034761,129.5,129.47,0.70154865]
["bitfinex","SOLUSD",1767349024379,0.61705749,129.51,129.47,0.70154865]
["bitfinex","SOLUSD",1767349024882,0.61705749,129.51,129.47,6.01004476]
["bitfinex","SOLUSD",1767349025083,5.9255536,129.51,129.47,6.01004476]
["bitfinex","SOLUSD",1767349025284,5.9255536,129.51,129.47,13.73365014]
["bitfinex","SOLUSD",1767349025464,5.9255536,129.51,129.47,0.70154865]
["bitfinex","SOLUSD",1767349025664,22.43754,129.53,129.49,0.70154865]
["bitfinex","SOLUSD",1767349025877,27.74603611,129.53,129.49,0.70154865]
["bitfinex","SOLUSD",1767349026070,5.30849611,129.5,129.46,13.73430995]
["bitfinex","SOLUSD",1767349026276,5.30849611,129.5,129.46,20.11004476]
["bitfinex","SOLUSD",1767349026468,5.30849611,129.5,129.46,6.01004476]
["bitfinex","SOLUSD",1767349027875,5.9255536,129.51,129.47,6.01004476]
["bitfinex","SOLUSD",1767349028076,5.9255536,129.51,129.47,0.70154865]
["bitfinex","SOLUSD",1767349028269,0.61705749,129.51,129.47,6.01004476]
["bitfinex","SOLUSD",1767349028463,5.9255536,129.51,129.47,6.01004476]
["bitfinex","SOLUSD",1767349028659,5.92533905,129.51,129.47,0.70154865]
["bitfinex","SOLUSD",1767349028861,0.61705749,129.51,129.47,6.00983021]
["bitfinex","SOLUSD",1767349029489,0.61705749,129.51,129.47,0.70154865]
["bitfinex","SOLUSD",1767349029689,0.61705749,129.51,129.47,6.00983021]
["bitfinex","SOLUSD",1767349030085,0.61705749,129.51,129.47,0.70154865]
["bitfinex","SOLUSD",1767349030267,0.61705749,129.51,129.47,6.00983021]
["bitfinex","SOLUSD",1767349031170,8.33867105,129.51,129.47,0.70154865]
["bitfinex","SOLUSD",1767349031672,0.61705749,129.5,129.46,5.30828156]
["bitfinex","SOLUSD",1767349031870,0.61705749,129.5,129.46,0.70154865]
["bitfinex","SOLUSD",1767349032068,0.61705749,129.5,129.46,6.00983021]
["bitfinex","SOLUSD",1767349033077,0.61705749,129.49,129.43,0.70154865]
["bitfinex","SOLUSD",1767349033388,5.30828156,129.45,129.42,0.70154865]
["bitfinex","SOLUSD",1767349033691,0.61705749,129.46,129.42,0.70154865]
["bitfinex","SOLUSD",1767349034070,14.71705749,129.49,129.45,6.0132739]
["bitfinex","SOLUSD",1767349034272,5.92878274,129.49,129.45,6.0132739]
["bitfinex","SOLUSD",1767349034575,5.31172525,129.48,129.45,0.70154865]
["bitfinex","SOLUSD",1767349034962,5.92878274,129.47,129.43,20.1132739]
["bitfinex","SOLUSD",1767349035289,5.31172525,129.46,129.43,0.70154865]
["bitfinex","SOLUSD",1767349035969,8.34109933,129.47,129.43,0.70154865]
["bitfinex","SOLUSD",1767349036290,5.31172525,129.46,129.43,0.70154865]
["bitfinex","SOLUSD",1767349036881,5.31172525,129.47,129.44,0.70154865]
["bitfinex","SOLUSD",1767349037079,7.72336257,129.48,129.44,0.70154865]
["bitfinex","SOLUSD",1767349037080,5.31172525,129.48,129.44,0.70154865]
["bitfinex","SOLUSD",1767349037281,5.31172525,129.47,129.44,0.70154865]
["bitfinex","SOLUSD",1767349038283,5.92878274,129.48,129.44,0.70154865]
["bitfinex","SOLUSD",1767349038592,5.31172525,129.45,129.42,0.70154865]
["bitfinex","SOLUSD",1767349038771,5.31301744,129.46,129.42,0.70154865]
["bitfinex","SOLUSD",1767349039170,5.31301744,129.46,129.43,0.70154865]
["bitfinex","SOLUSD",1767349039889,0.61705749,129.47,129.43,0.70154865]
["bitfinex","SOLUSD",1767349040090,5.31301744,129.46,129.43,0.70154865]
["bitfinex","SOLUSD",1767349041392,7.72398802,129.47,129.43,0.70154865]
["bitfinex","SOLUSD",1767349041697,5.31301744,129.46,129.43,0.70154865]
["bitfinex","SOLUSD",1767349042370,13.03700546,129.47,129.43,6.01456609]
["bitfinex","SOLUSD",1767349042771,7.72398802,129.47,129.43,5.31301744]
["bitfinex","SOLUSD",1767349042997,21.82318426,129.49,129.44,5.31301744]
["bitfinex","SOLUSD",1767349043201,27.75325919,129.49,129.45,0.70154865]
["bitfinex","SOLUSD",1767349043789,27.75100524,129.49,129.45,0.70154865]
["bitfinex","SOLUSD",1767349043991,22.44024175,129.49,129.45,0.70154865]
["bitfinex","SOLUSD",1767349044287,22.44024175,129.49,129.44,5.31076349]
["bitfinex","SOLUSD",1767349044288,7.72230241,129.5,129.46,6.01231214]
["bitfinex","SOLUSD",1767349045199,5.92782098,129.49,129.45,6.01231214]
["bitfinex","SOLUSD",1767349045701,5.31076349,129.48,129.45,0.70154865]
["bitfinex","SOLUSD",1767349045899,27.02732171,129.5,129.4,20.09169331]
["bitfinex","SOLUSD",1767349045900,5.31076349,129.46,129.4,20.09169331]
["bitfinex","SOLUSD",1767349046082,13.65188661,129.47,129.43,0.68090715]
["bitfinex","SOLUSD",1767349046281,13.65188661,129.47,129.43,5.99167064]
["bitfinex","SOLUSD",1767349046485,10.32436254,129.47,129.43,0.68090715]
["bitfinex","SOLUSD",1767349046706,1.98323942,129.46,129.43,0.68090715]
["bitfinex","SOLUSD",1767349047202,10.32436254,129.47,129.43,2.66414657]
["bitfinex","SOLUSD",1767349047400,9.70672894,129.48,129.44,0.68090715]
["bitfinex","SOLUSD",1767349047583,9.70672894,129.48,129.44,2.66414657]
["bitfinex","SOLUSD",1767349047785,9.70672894,129.48,129.44,0.68090715]
["bitfinex","SOLUSD",1767349048303,1.98323942,129.47,129.44,0.68090715]
["bitfinex","SOLUSD",1767349048701,9.70681511,129.47,129.43,1.98299937]
["bitfinex","SOLUSD",1767349048891,10.3238726,129.47,129.43,1.98299937]
["bitfinex","SOLUSD",1767349049601,0.61705749,129.47,129.43,1.98299937]
["bitfinex","SOLUSD",1767349049806,7.72341708,129.48,129.45,1.98299937]
["bitfinex","SOLUSD",1767349049985,0.61705749,129.48,129.45,1.98299937]
["bitfinex","SOLUSD",1767349050190,16.68908954,129.51,129.46,0.68090715]
["bitfinex","SOLUSD",1767349050397,8.33895117,129.51,129.48,1.98299937]
["bitfinex","SOLUSD",1767349050596,0.61705749,129.51,129.47,1.98299937]
["bitfinex","SOLUSD",1767349050790,0.61705749,129.5,129.46,2.66390652]
["bitfinex","SOLUSD",1767349051102,1.98299937,129.5,129.46,1.98299937]
["bitfinex","SOLUSD",1767349051291,0.61705749,129.49,129.45,1.98299937]
["bitfinex","SOLUSD",1767349051488,0.61705749,129.48,129.44,0.68090715]
["bitfinex","SOLUSD",1767349051689,0.61705749,129.48,129.45,1.98299937]
["bitfinex","SOLUSD",1767349052205,0.61705749,129.48,129.44,2.66390652]
["bitfinex","SOLUSD",1767349052400,0.61705749,129.48,129.45,1.98299937]
["bitfinex","SOLUSD",1767349053108,33.40352868,129.51,129.45,1.98299937]
["bitfinex","SOLUSD",1767349053406,0.61705749,129.49,129.46,1.98299937]
["bitfinex","SOLUSD",1767349053598,19.30145738,129.53,129.48,1.98299937]
["bitfinex","SOLUSD",1767349053599,1.98299937,129.52,129.48,1.98299937]
["bitfinex","SOLUSD",1767349053904,0.61705749,129.51,129.47,0.68090715]
["bitfinex","SOLUSD",1767349054098,0.61705749,129.51,129.47,2.66253474]
["bitfinex","SOLUSD",1767349054414,1.98162759,129.52,129.49,1.98162759]
["bitfinex","SOLUSD",1767349054415,0.61705749,129.52,129.49,1.98162759]
["bitfinex","SOLUSD",1767349054702,8.89463708,129.53,129.49,3.09553103]
["bitfinex","SOLUSD",1767349055003,0.61705749,129.53,129.5,3.09553103]
["bitfinex","SOLUSD",1767349055996,0.61705749,129.53,129.49,0.68090715]
["bitfinex","SOLUSD",1767349056410,3.71258852,129.53,129.49,3.77643818]
["bitfinex","SOLUSD",1767349057608,3.71258852,129.52,129.48,3.09553103]
["bitfinex","SOLUSD",1767349058397,0.61705749,129.52,129.48,3.09553103]
["bitfinex","SOLUSD",1767349058589,0.61705749,129.53,129.5,3.09553103]
["bitfinex","SOLUSD",1767349058790,0.61705749,129.53,129.49,3.77643818]
["bitfinex","SOLUSD",1767349059117,3.71258852,129.53,129.49,3.77643818]
["bitfinex","SOLUSD",1767349059315,0.61705749,129.52,129.47,8.40442021]
["bitfinex","SOLUSD",1767349059489,3.71308579,129.52,129.48,3.0960283]
["bitfinex","SOLUSD",1767349059809,0.61705749,129.51,129.48,3.0960283]
["bitfinex","SOLUSD",1767349060110,3.71308579,129.51,129.47,3.77693545]
["bitfinex","SOLUSD",1767349061411,3.71308579,129.51,129.47,0.68090715]
["bitfinex","SOLUSD",1767349061609,14.1,129.55,129.47,7.72352598]
["bitfinex","SOLUSD",1767349061811,0.61705749,129.53,129.49,3.0960283]
["bitfinex","SOLUSD",1767349062015,0.61705749,129.53,129.49,3.77693545]
["bitfinex","SOLUSD",1767349062199,3.71308579,129.53,129.49,3.77693545]
["bitfinex","SOLUSD",1767349062401,3.71308579,129.53,129.49,3.74710203]
["bitfinex","SOLUSD",1767349062900,0.61705749,129.52,129.48,3.0960283]
["bitfinex","SOLUSD",1767349063401,0.61705749,129.52,129.48,3.77693545]
["bitfinex","SOLUSD",1767349063602,0.61705749,129.52,129.48,3.77676595]
["bitfinex","SOLUSD",1767349063911,11.43283462,129.54,129.49,3.77676595]
["bitfinex","SOLUSD",1767349064287,0.61705749,129.53,129.49,3.77676595]
["bitfinex","SOLUSD",1767349065214,0.61705749,129.53,129.49,0.68090715]
["bitfinex","SOLUSD",1767349065412,8.33731737,129.53,129.49,0.68090715]
["bitfinex","SOLUSD",1767349065710,8.33731737,129.53,129.49,3.77676595]
["bitfinex","SOLUSD",1767349066091,0.61705749,129.53,129.49,11.49933364]
["bitfinex","SOLUSD",1767349066521,0.61705749,129.53,129.49,3.77676595]
["bitfinex","SOLUSD",1767349066710,11.43322315,129.53,129.49,0.68090715]
["bitfinex","SOLUSD",1767349067218,0.61705749,129.52,129.49,3.77676595]
["bitfinex","SOLUSD",1767349068093,0.61705749,129.52,129.49,0.68090715]
["bitfinex","SOLUSD",1767349068292,0.61705749,129.52,129.49,3.77676595]
["bitfinex","SOLUSD",1767349068694,0.61705749,129.52,129.49,3.77641532]
["bitfinex","SOLUSD",1767349069110,0.61705749,129.52,129.49,0.68090715]
["bitfinex","SOLUSD",1767349069316,0.61705749,129.53,129.49,0.68090715]
["bitfinex","SOLUSD",1767349069511,11.43303768,129.53,129.49,3.77641532]
["bitfinex","SOLUSD",1767349070516,0.61705749,129.52,129.49,3.77641532]
["bitfinex","SOLUSD",1767349070689,0.61705749,129.52,129.49,0.68090715]
["bitfinex","SOLUSD",1767349071310,8.33793743,129.52,129.49,0.68090715]
["bitfinex","SOLUSD",1767349071511,11.4334456,129.52,129.46,83.02413168]
["bitfinex","SOLUSD",1767349071833,11.4334456,129.52,129.48,3.09550817]
["bitfinex","SOLUSD",1767349071998,0.61705749,129.51,129.48,3.09550817]
["bitfinex","SOLUSD",1767349072320,0.61705749,129.51,129.47,3.77641532]
["bitfinex","SOLUSD",1767349072523,8.33793743,129.52,129.48,3.77641532]
["bitfinex","SOLUSD",1767349073315,0.61705749,129.52,129.48,3.77641532]
["bitfinex","SOLUSD",1767349073525,0.61705749,129.52,129.48,0.68090715]
["bitfinex","SOLUSD",1767349073726,0.61705749,129.52,129.48,3.77641532]
["bitfinex","SOLUSD",1767349074024,0.61705749,129.52,129.48,0.68090715]
["bitfinex","SOLUSD",1767349074225,0.61705749,129.52,129.48,3.77641532]
["bitfinex","SOLUSD",1767349074426,0.61705749,129.52,129.48,3.77659663]
["bitfinex","SOLUSD",1767349075102,0.61705749,129.52,129.49,3.09568948]
["bitfinex","SOLUSD",1767349075299,10.81621805,129.53,129.49,3.77659663]
["bitfinex","SOLUSD",1767349075511,11.43327554,129.53,129.49,3.77659663]
["bitfinex","SOLUSD",1767349076025,0.61705749,129.52,129.49,3.77659663]
["bitfinex","SOLUSD",1767349076220,0.61705749,129.52,129.48,0.67815771]
["bitfinex","SOLUSD",1767349076426,0.61705749,129.52,129.49,3.09568948]
["bitfinex","SOLUSD",1767349077511,0.61705749,129.52,129.48,3.77384719]
["bitfinex","SOLUSD",1767349078510,10.81650631,129.52,129.46,83.02434023]
["bitfinex","SOLUSD",1767349078709,0.61705749,129.51,129.47,11.49814323]
["bitfinex","SOLUSD",1767349079102,0.61705749,129.51,129.47,8.40190902]
["bitfinex","SOLUSD",1767349079302,19.29946781,129.54,129.49,3.09623421]
["bitfinex","SOLUSD",1767349079502,0.61705749,129.53,129.48,0.67815771]
["bitfinex","SOLUSD",1767349079710,3.7132917,129.52,129.48,0.67815771]
["bitfinex","SOLUSD",1767349080630,3.7132917,129.52,129.48,3.77439192]
["bitfinex","SOLUSD",1767349081507,3.7132917,129.52,129.48,3.09623421]
["bitfinex","SOLUSD",1767349081734,3.7132917,129.52,129.48,3.77439192]
["bitfinex","SOLUSD",1767349081939,3.7132917,129.52,129.48,0.67815771]
["bitfinex","SOLUSD",1767349082137,3.09623421,129.5,129.46,61.2]
["bitfinex","SOLUSD",1767349082312,3.7132917,129.49,129.46,61.2]
["bitfinex","SOLUSD",1767349082636,0.61705749,129.49,129.45,3.77439192]
["bitfinex","SOLUSD",1767349083202,3.7132917,129.51,129.47,0.67815771]
["bitfinex","SOLUSD",1767349083401,0.61705749,129.49,129.45,0.67815771]
["bitfinex","SOLUSD",1767349083621,3.71482219,129.48,129.44,3.77592241]
["bitfinex","SOLUSD",1767349084630,0.61705749,129.48,129.44,3.77592241]
["bitfinex","SOLUSD",1767349084808,0.61705749,129.48,129.44,11.50144173]
["bitfinex","SOLUSD",1767349085122,11.43682991,129.5,129.46,3.77592241]
["bitfinex","SOLUSD",1767349085716,8.33906521,129.5,129.46,0.67815771]
["bitfinex","SOLUSD",1767349085925,11.43682991,129.5,129.46,0.67815771]
["bitfinex","SOLUSD",1767349086812,3.71482219,129.49,129.46,0.67815771]
["bitfinex","SOLUSD",1767349087214,3.71482219,129.49,129.45,3.0977647]
["bitfinex","SOLUSD",1767349087512,3.71482219,129.49,129.45,3.77592241]
["bitfinex","SOLUSD",1767349089532,3.71443369,129.49,129.45,3.77553391]
["bitfinex","SOLUSD",1767349089921,0.61705749,129.47,129.44,3.0973762]
["bitfinex","SOLUSD",1767349090110,3.71443369,129.48,129.44,3.77553391]
["bitfinex","SOLUSD",1767349091034,3.71443369,129.48,129.44,0.67815771]
["bitfinex","SOLUSD",1767349091230,3.71443369,129.47,129.43,25.60156072]
["bitfinex","SOLUSD",1767349092316,3.71443369,129.47,129.44,0.67815771]
["bitfinex","SOLUSD",1767349092820,3.71443369,129.46,129.43,0.67815771]
["bitfinex","SOLUSD",1767349093225,3.71443369,129.47,129.43,0.67815771]
["bitfinex","SOLUSD",1767349093437,3.71443369,129.47,129.44,0.67815771]
["bitfinex","SOLUSD",1767349093749,7.72307068,129.49,129.44,0.67815771]
["bitfinex","SOLUSD",1767349093914,5.20049966,129.48,129.45,0.67815771]
["bitfinex","SOLUSD",1767349094240,5.20049966,129.48,129.45,3.77648595]
["bitfinex","SOLUSD",1767349094441,7.72227096,129.5,129.44,0.67815771]
["bitfinex","SOLUSD",1767349094624,0.61705749,129.5,129.46,3.77648595]
["bitfinex","SOLUSD",1767349094934,16.63754875,129.5,129.46,0.67815771]
["bitfinex","SOLUSD",1767349095142,5.20078751,129.49,129.46,0.67815771]
["bitfinex","SOLUSD",1767349095711,0.61705749,129.46,129.42,22.5044139]
["bitfinex","SOLUSD",1767349095920,3.71538573,129.46,129.43,0.67815771]
["bitfinex","SOLUSD",1767349096123,3.68538573,129.46,129.43,0.67815771]
["bitfinex","SOLUSD",1767349096643,3.09832824,129.46,129.43,0.67815771]
["bitfinex","SOLUSD",1767349096828,27.02918526,129.49,129.43,0.67815771]
["bitfinex","SOLUSD",1767349097140,3.09832824,129.47,129.43,0.67815771]
["bitfinex","SOLUSD",1767349097533,21.82231709,129.5,129.43,7.72613328]
["bitfinex","SOLUSD",1767349097838,8.29798544,129.49,129.45,0.67815771]
["bitfinex","SOLUSD",1767349098043,3.68538573,129.49,129.45,0.67815771]
["bitfinex","SOLUSD",1767349098747,11.40734947,129.49,129.45,0.67815771]
["bitfinex","SOLUSD",1767349099742,3.68461957,129.47,129.43,0.67815771]
["bitfinex","SOLUSD",1767349099919,0.58705749,129.47,129.43,0.67815771]
["bitfinex","SOLUSD",1767349100119,3.68461957,129.47,129.43,0.67815771]
["bitfinex","SOLUSD",1767349100727,0.58705749,129.47,129.43,3.77571979]
["bitfinex","SOLUSD",1767349100926,0.58705749,129.47,129.44,0.67815771]
["bitfinex","SOLUSD",1767349101217,7.72285375,129.49,129.44,0.67815771]
["bitfinex","SOLUSD",1767349101438,11.40747332,129.49,129.44,0.67815771]
["bitfinex","SOLUSD",1767349101631,3.09756208,129.48,129.44,0.67815771]
["bitfinex","SOLUSD",1767349101941,3.09756208,129.47,129.44,0.67815771]
["bitfinex","SOLUSD",1767349102239,3.68461957,129.46,129.42,22.50473824]
["bitfinex","SOLUSD",1767349102437,3.68461957,129.46,129.43,0.67815771]
["bitfinex","SOLUSD",1767349103251,0.58705749,129.46,129.41,0.67815771]
["bitfinex","SOLUSD",1767349103427,3.09756208,129.45,129.41,0.67815771]
["bitfinex","SOLUSD",1767349103623,3.09941565,129.45,129.41,0.67815771]
["bitfinex","SOLUSD",1767349103829,0.58705749,129.46,129.42,0.67815771]
["bitfinex","SOLUSD",1767349104046,3.09941565,129.45,129.42,0.67815771]
["bitfinex","SOLUSD",1767349104349,3.68647314,129.47,129.43,0.67815771]
["bitfinex","SOLUSD",1767349104650,3.68647314,129.46,129.43,0.67815771]
["bitfinex","SOLUSD",1767349105019,0.58705749,129.46,129.43,0.67815771]
["bitfinex","SOLUSD",1767349105224,3.68647314,129.46,129.43,0.67815771]
["bitfinex","SOLUSD",1767349105523,3.68647314,129.46,129.42,0.6752356]
["bitfinex","SOLUSD",1767349105723,3.09941565,129.45,129.42,0.6752356]
["bitfinex","SOLUSD",1767349106139,3.68647314,129.46,129.42,0.6752356]
["bitfinex","SOLUSD",1767349106652,11.41097336,129.46,129.42,0.6752356]
["bitfinex","SOLUSD",1767349106946,3.09941565,129.45,129.42,0.6752356]
["bitfinex","SOLUSD",1767349107542,3.68647314,129.44,129.39,0.8630017]
["bitfinex","SOLUSD",1767349107752,3.09941565,129.43,129.4,0.6630017]
["bitfinex","SOLUSD",1767349108137,0.58705749,129.44,129.4,0.6630017]
["bitfinex","SOLUSD",1767349108341,3.68647314,129.44,129.4,0.6630017]
["bitfinex","SOLUSD",1767349108648,3.09941565,129.43,129.4,0.6630017]
["bitfinex","SOLUSD",1767349109355,0.58705749,129.44,129.4,0.6630017]
["bitfinex","SOLUSD",1767349109551,14.68705749,129.47,129.4,0.6630017]
["bitfinex","SOLUSD",1767349109727,0.58705749,129.46,129.42,0.6630017]
["bitfinex","SOLUSD",1767349109924,3.09981645,129.46,129.42,0.6630017]
["bitfinex","SOLUSD",1767349110350,3.68687394,129.46,129.42,0.6630017]
["bitfinex","SOLUSD",1767349110551,11.41129062,129.46,129.42,0.6630017]
["bitfinex","SOLUSD",1767349110740,3.09981645,129.45,129.42,0.6630017]
["bitfinex","SOLUSD",1767349111335,8.31147417,129.46,129.42,0.6630017]
["bitfinex","SOLUSD",1767349111551,0.58705749,129.46,129.42,0.6630017]
["bitfinex","SOLUSD",1767349111743,3.68687394,129.46,129.42,0.6630017]
["bitfinex","SOLUSD",1767349112751,3.09981645,129.46,129.42,0.6630017]
["bitfinex","SOLUSD",1767349112957,0.58705749,129.47,129.43,0.6630017]
["bitfinex","SOLUSD",1767349113158,8.31046949,129.48,129.44,0.6630017]
["bitfinex","SOLUSD",1767349113363,0.58705749,129.48,129.44,0.6630017]
["bitfinex","SOLUSD",1767349113551,3.09981645,129.48,129.44,0.6630017]
["bitfinex","SOLUSD",1767349113862,25.507673,129.49,129.45,0.6630017]
["bitfinex","SOLUSD",1767349115159,11.407673,129.49,129.45,0.6630017]
["bitfinex","SOLUSD",1767349115749,8.30990184,129.49,129.45,0.6630017]
["bitfinex","SOLUSD",1767349115950,11.407673,129.49,129.45,0.6630017]
["bitfinex","SOLUSD",1767349116146,8.30990184,129.49,129.45,0.6630017]
["bitfinex","SOLUSD",1767349116353,3.68482865,129.49,129.45,0.6630017]
["bitfinex","SOLUSD",1767349116553,2.56933069,129.49,129.45,0.6630017]
["bitfinex","SOLUSD",1767349116739,10.29159296,129.5,129.46,0.6630017]
["bitfinex","SOLUSD",1767349117841,8.30931976,129.5,129.46,0.6630017]
["bitfinex","SOLUSD",1767349118044,10.29159296,129.5,129.46,0.6630017]
["bitfinex","SOLUSD",1767349118863,10.29130463,129.5,129.46,0.6630017]
["bitfinex","SOLUSD",1767349119056,8.30931976,129.5,129.46,0.6630017]
["bitfinex","SOLUSD",1767349119463,10.29130463,129.5,129.46,0.6630017]
["bitfinex","SOLUSD",1767349120255,5.19523725,129.49,129.46,0.6630017]
["bitfinex","SOLUSD",1767349121454,5.19523725,129.49,129.46,2.64498657]
["bitfinex","SOLUSD",1767349121677,27.61137853,129.52,129.47,1.98198487]
["bitfinex","SOLUSD",1767349121846,7.17775434,129.51,129.48,0.6630017]
["bitfinex","SOLUSD",1767349122048,2.56904236,129.51,129.46,1.98198487]
["bitfinex","SOLUSD",1767349122247,2.56904236,129.5,129.47,0.6630017]
["bitfinex","SOLUSD",1767349122548,2.56904236,129.5,129.46,0.6630017]
["bitfinex","SOLUSD",1767349123553,0.58705749,129.48,129.45,14.1]
["bitfinex","SOLUSD",1767349123757,2.56904236,129.49,129.45,14.7630017]
["bitfinex","SOLUSD",1767349124074,0.58705749,129.49,129.45,14.7630017]
["bitfinex","SOLUSD",1767349124278,0.58705749,129.49,129.46,0.6630017]
["bitfinex","SOLUSD",1767349124752,28.91860839,129.53,129.46,0.6630017]
["bitfinex","SOLUSD",1767349124753,8.3078728,129.52,129.49,0.6630017]
["bitfinex","SOLUSD",1767349124952,8.3078728,129.52,129.48,2.64517436]
["bitfinex","SOLUSD",1767349125571,10.29004546,129.52,129.48,0.6630017]
["bitfinex","SOLUSD",1767349125756,0.58705749,129.51,129.48,0.6630017]
["bitfinex","SOLUSD",1767349126958,10.29004546,129.52,129.48,0.6630017]
["bitfinex","SOLUSD",1767349128377,7.72022222,129.53,129.5,2.64517436]
["bitfinex","SOLUSD",1767349128681,7.72022222,129.53,129.5,0.6630017]
["bitfinex","SOLUSD",1767349128886,10.28816995,129.53,129.49,0.6630017]
["bitfinex","SOLUSD",1767349129093,5.19770268,129.52,129.49,2.64389194]
["bitfinex","SOLUSD",1767349129791,10.28816995,129.53,129.49,2.64389194]
["bitfinex","SOLUSD",1767349130693,8.30727971,129.53,129.49,0.6630017]
["bitfinex","SOLUSD",1767349130873,13.53703219,129.52,129.49,0.6630017]
["bitfinex","SOLUSD",1767349131079,2.56794773,129.52,129.49,0.6630017]
["bitfinex","SOLUSD",1767349131591,0.58705749,129.52,129.49,0.6630017]
["bitfinex","SOLUSD",1767349131900,7.76345427,129.52,129.49,0.6630017]
["bitfinex","SOLUSD",1767349132067,0.58705749,129.52,129.49,0.6630017]
["bitfinex","SOLUSD",1767349132263,7.17639501,129.52,129.45,7.72496134]
["bitfinex","SOLUSD",1767349132461,1.98089024,129.5,129.47,0.6630017]
["bitfinex","SOLUSD",1767349132883,9.70299275,129.5,129.47,0.6630017]
["bitfinex","SOLUSD",1767349133093,7.72210251,129.5,129.47,0.6630017]
["bitfinex","SOLUSD",1767349133270,9.70299275,129.5,129.47,0.6630017]
["bitfinex","SOLUSD",1767349133707,9.70403286,129.5,129.47,0.6630017]
["bitfinex","SOLUSD",1767349134773,10.29109035,129.5,129.44,0.6630017]
["bitfinex","SOLUSD",1767349134986,10.29109035,129.5,129.46,0.6630017]
["bitfinex","SOLUSD",1767349135397,1.98193035,129.48,129.44,0.6630017]
["bitfinex","SOLUSD",1767349135578,2.56898784,129.49,129.45,0.6630017]
["bitfinex","SOLUSD",1767349136210,1.98193035,129.49,129.45,0.6630017]
["bitfinex","SOLUSD",1767349136497,8.35013837,129.52,129.48,0.6841421]
["bitfinex","SOLUSD",1767349136498,10.29007271,129.52,129.48,0.6841421]
["bitfinex","SOLUSD",1767349136677,7.17693032,129.51,129.48,0.6841421]
["bitfinex","SOLUSD",1767349136871,1.98193035,129.51,129.48,0.6841421]
["bitfinex","SOLUSD",1767349137077,9.70370688,129.51,129.48,0.6841421]
["bitfinex","SOLUSD",1767349137281,10.29076437,129.51,129.48,0.6841421]
["bitfinex","SOLUSD",1767349137688,8.30883402,129.51,129.48,0.6841421]
["bitfinex","SOLUSD",1767349138000,10.29076437,129.51,129.48,0.6841421]
["bitfinex","SOLUSD",1767349138373,1.98193035,129.5,129.47,0.6841421]
["bitfinex","SOLUSD",1767349138972,8.30883402,129.51,129.47,0.6841421]
["bitfinex","SOLUSD",1767349139204,1.98193035,129.5,129.47,0.6841421]
["bitfinex","SOLUSD",1767349139589,1.98199349,129.5,129.47,0.6841421]
["bitfinex","SOLUSD",1767349140499,10.28882171,129.54,129.5,0.6841421]
["bitfinex","SOLUSD",1767349140680,13.53285665,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349140996,2.56905098,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349141299,9.70176422,129.54,129.5,0.6841421]
["bitfinex","SOLUSD",1767349141498,10.96204124,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349141681,9.70176422,129.54,129.48,7.72300566]
["bitfinex","SOLUSD",1767349141881,2.56905098,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349142200,2.56905098,129.52,129.48,0.6841421]
["bitfinex","SOLUSD",1767349142386,1.98199349,129.51,129.48,0.6841421]
["bitfinex","SOLUSD",1767349142592,21.81977073,129.54,129.5,0.6841421]
["bitfinex","SOLUSD",1767349142793,1.98199349,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349142983,2.56905098,129.53,129.49,0.6841421]
["bitfinex","SOLUSD",1767349143387,10.28956343,129.53,129.49,0.6841421]
["bitfinex","SOLUSD",1767349143903,10.28875023,129.53,129.49,0.6841421]
["bitfinex","SOLUSD",1767349144105,22.40630356,129.55,129.5,0.6841421]
["bitfinex","SOLUSD",1767349144281,1.98118029,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349144488,2.56823778,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349145007,0.58705749,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349145306,2.56823778,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349145513,0.58705749,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349145690,2.56823778,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349145882,10.28851154,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349146398,8.30733125,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349146593,10.28851154,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349148906,10.2883395,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349150404,8.30733125,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349150707,1.98100825,129.54,129.5,0.6841421]
["bitfinex","SOLUSD",1767349151410,2.56806574,129.54,129.5,0.6841421]
["bitfinex","SOLUSD",1767349152001,0.58705749,129.55,129.5,0.6841421]
["bitfinex","SOLUSD",1767349152201,5.76427172,129.54,129.5,1.98100825]
["bitfinex","SOLUSD",1767349152387,2.56806574,129.54,129.51,0.6841421]
["bitfinex","SOLUSD",1767349152586,10.28781196,129.54,129.51,0.6841421]
["bitfinex","SOLUSD",1767349153291,10.28781196,129.54,129.5,0.6841421]
["bitfinex","SOLUSD",1767349153885,8.30680371,129.54,129.5,0.6841421]
["bitfinex","SOLUSD",1767349154085,10.28773546,129.54,129.5,0.6841421]
["bitfinex","SOLUSD",1767349154298,8.30680371,129.54,129.5,0.6841421]
["bitfinex","SOLUSD",1767349154592,10.28773546,129.54,129.5,0.6841421]
["bitfinex","SOLUSD",1767349155501,10.28773546,129.54,129.5,1.98093175]
["bitfinex","SOLUSD",1767349155711,10.28773546,129.54,129.51,0.6841421]
["bitfinex","SOLUSD",1767349157792,8.30680371,129.54,129.51,0.6841421]
["bitfinex","SOLUSD",1767349157992,10.28773546,129.54,129.51,0.6841421]
["bitfinex","SOLUSD",1767349158187,7.71974622,129.54,129.48,7.72318421]
["bitfinex","SOLUSD",1767349158393,13.54006071,129.53,129.49,0.6841421]
["bitfinex","SOLUSD",1767349158595,2.56798924,129.53,129.49,0.6841421]
["bitfinex","SOLUSD",1767349159516,2.5680577,129.53,129.49,0.6841421]
["bitfinex","SOLUSD",1767349159813,0.58705749,129.55,129.49,1.98100021]
["bitfinex","SOLUSD",1767349160012,5.77542378,129.54,129.51,0.6841421]
["bitfinex","SOLUSD",1767349160319,2.5680577,129.54,129.51,0.6841421]
["bitfinex","SOLUSD",1767349161315,0.58705749,129.54,129.51,0.6841421]
["bitfinex","SOLUSD",1767349161507,7.76639509,129.54,129.51,0.6841421]
["bitfinex","SOLUSD",1767349161820,10.28772399,129.54,129.51,0.6841421]
["bitfinex","SOLUSD",1767349162194,1.98100021,129.53,129.49,0.6841421]
["bitfinex","SOLUSD",1767349162394,8.30672378,129.54,129.5,0.6841421]
["bitfinex","SOLUSD",1767349162595,5.77669281,129.53,129.5,0.6841421]
["bitfinex","SOLUSD",1767349162795,1.98100021,129.53,129.48,9.70419547]
["bitfinex","SOLUSD",1767349163008,10.28841528,129.53,129.49,0.6841421]
["bitfinex","SOLUSD",1767349163717,10.28860574,129.53,129.49,0.6841421]
["bitfinex","SOLUSD",1767349164537,8.30741507,129.53,129.49,0.6841421]
["bitfinex","SOLUSD",1767349164699,1.98119067,129.52,129.49,0.6841421]
["bitfinex","SOLUSD",1767349164899,10.28860574,129.53,129.49,0.6841421]
["bitfinex","SOLUSD",1767349165099,10.98016466,129.52,129.49,0.6841421]
["bitfinex","SOLUSD",1767349165403,1.98119067,129.52,129.49,0.6841421]
["bitfinex","SOLUSD",1767349166227,2.56824816,129.51,129.47,0.68158563]
["bitfinex","SOLUSD",1767349166412,1.98119067,129.48,129.44,0.68158563]
["bitfinex","SOLUSD",1767349166607,1.98119067,129.48,129.43,7.72574967]
["bitfinex","SOLUSD",1767349166608,1.98119067,129.48,129.45,0.68158563]
["bitfinex","SOLUSD",1767349166803,1.98119067,129.46,129.41,0.68158563]
["bitfinex","SOLUSD",1767349167009,2.56824816,129.46,129.41,21.82696623]
["bitfinex","SOLUSD",1767349167208,0.58705749,129.45,129.41,0.68158563]
["bitfinex","SOLUSD",1767349167417,5.79291074,129.47,129.43,0.68158563]
["bitfinex","SOLUSD",1767349167728,8.35028494,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349167923,2.56824816,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349168530,0.58705749,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349168715,2.57021769,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349168917,0.58705749,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349169122,7.77096665,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349169322,2.57021769,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349169836,0.58705749,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349170510,2.57021769,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349171718,10.29467793,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349172128,2.57021769,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349173618,0.58705749,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349173821,2.57021769,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349174217,1.9831602,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349174429,8.31112327,129.47,129.43,0.68158563]
["bitfinex","SOLUSD",1767349174728,10.29426538,129.47,129.43,0.68158563]
["bitfinex","SOLUSD",1767349175032,0.58705749,129.47,129.43,0.68158563]
["bitfinex","SOLUSD",1767349175225,2.5701996,129.46,129.43,0.68158563]
["bitfinex","SOLUSD",1767349175431,0.58705749,129.47,129.43,0.68158563]
["bitfinex","SOLUSD",1767349175632,2.5701996,129.47,129.43,0.68158563]
["bitfinex","SOLUSD",1767349175817,0.68807244,129.49,129.44,0.68158563]
["bitfinex","SOLUSD",1767349176132,1.98314211,129.47,129.44,0.68158563]
["bitfinex","SOLUSD",1767349176341,2.67121455,129.47,129.43,8.4077501]
["bitfinex","SOLUSD",1767349176838,1.98314211,129.46,129.42,0.68158563]
["bitfinex","SOLUSD",1767349177039,0.68807244,129.45,129.42,0.68158563]
["bitfinex","SOLUSD",1767349177332,0.68807244,129.45,129.41,7.72707971]
["bitfinex","SOLUSD",1767349177333,1.98314211,129.43,129.4,0.68158563]
["bitfinex","SOLUSD",1767349177914,2.67121455,129.44,129.4,0.68158563]
["bitfinex","SOLUSD",1767349178338,0.68807244,129.44,129.4,0.68158563]
["bitfinex","SOLUSD",1767349178539,11.5128872,129.45,129.41,0.68158563]
["bitfinex","SOLUSD",1767349178836,3.78764931,129.44,129.41,0.68158563]
["bitfinex","SOLUSD",1767349179333,3.09957687,129.44,129.41,0.68158563]
["bitfinex","SOLUSD",1767349179512,3.78764931,129.44,129.4,3.7811625]
["bitfinex","SOLUSD",1767349179712,3.78764931,129.44,129.4,0.68158563]
["bitfinex","SOLUSD",1767349179927,3.09957687,129.43,129.4,0.68158563]
["bitfinex","SOLUSD",1767349180237,3.78764931,129.44,129.4,0.68158563]
["bitfinex","SOLUSD",1767349180731,3.78764931,129.43,129.39,0.88158563]
["bitfinex","SOLUSD",1767349181324,3.09957687,129.42,129.39,0.88158563]
["bitfinex","SOLUSD",1767349182436,3.78764931,129.43,129.4,0.68158563]
["bitfinex","SOLUSD",1767349182635,11.51390959,129.43,129.4,0.68158563]
["bitfinex","SOLUSD",1767349183035,11.51390959,129.43,129.39,0.2]
["bitfinex","SOLUSD",1767349183236,11.51390959,129.43,129.39,0.88158563]
["bitfinex","SOLUSD",1767349183742,11.51390959,129.43,129.36,0.2]
["bitfinex","SOLUSD",1767349183743,3.09957687,129.4,129.36,0.2]
["bitfinex","SOLUSD",1767349183929,0.68807244,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767349184126,3.78764931,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767349184533,3.78764931,129.39,129.36,0.88158563]
["bitfinex","SOLUSD",1767349184945,0.68807244,129.39,129.36,0.88158563]
["bitfinex","SOLUSD",1767349185145,3.78764931,129.39,129.36,0.88158563]
["bitfinex","SOLUSD",1767349185437,11.51643121,129.39,129.36,0.88158563]
["bitfinex","SOLUSD",1767349186021,8.41685434,129.39,129.36,0.88158563]
["bitfinex","SOLUSD",1767349186216,7.72810152,129.4,129.37,0.68158563]
["bitfinex","SOLUSD",1767349186430,11.51575083,129.4,129.37,0.68158563]
["bitfinex","SOLUSD",1767349186924,10.8270737,129.41,129.38,0.68158563]
["bitfinex","SOLUSD",1767349187255,3.09957687,129.39,129.36,0.88158563]
["bitfinex","SOLUSD",1767349187624,0.68807244,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767349187836,3.78764931,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767349190451,11.51586593,129.4,129.37,0.68158563]
["bitfinex","SOLUSD",1767349190744,8.41628906,129.4,129.37,3.7811625]
["bitfinex","SOLUSD",1767349190935,8.41628906,129.4,129.37,0.68158563]
["bitfinex","SOLUSD",1767349191337,11.51586593,129.4,129.37,0.68158563]
["bitfinex","SOLUSD",1767349192248,10.82779349,129.4,129.36,0.2]
["bitfinex","SOLUSD",1767349192552,3.09957687,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767349192756,3.78764931,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767349193061,0.68807244,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767349193243,3.78764931,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767349194038,0.68807244,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767349194531,8.4167101,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767349194733,8.4167101,129.39,129.36,0.88158563]
["bitfinex","SOLUSD",1767349195347,10.82782893,129.4,129.36,3.9811625]
["bitfinex","SOLUSD",1767349195543,7.72825206,129.4,129.37,3.7811625]
["bitfinex","SOLUSD",1767349196639,8.41228316,129.4,129.37,0.68158563]
["bitfinex","SOLUSD",1767349196843,8.41228316,129.4,129.37,3.7811625]
["bitfinex","SOLUSD",1767349197060,7.72825206,129.4,129.36,0.86532674]
["bitfinex","SOLUSD",1767349197231,11.51186003,129.4,129.36,0.86532674]
["bitfinex","SOLUSD",1767349197433,8.41228316,129.4,129.36,3.96490361]
["bitfinex","SOLUSD",1767349198054,8.41228316,129.4,129.38,3.09957687]
["bitfinex","SOLUSD",1767349198055,7.72825206,129.4,129.38,3.09957687]
["bitfinex","SOLUSD",1767349198353,7.72825206,129.4,129.37,3.76490361]
["bitfinex","SOLUSD",1767349198560,7.72825206,129.4,129.37,0.66532674]
["bitfinex","SOLUSD",1767349199357,11.51128781,129.41,129.37,3.76490361]
["bitfinex","SOLUSD",1767349199860,33.41588874,129.43,129.37,3.76490361]
["bitfinex","SOLUSD",1767349199861,25.61005569,129.43,129.39,3.76490361]
["bitfinex","SOLUSD",1767349200041,21.82644772,129.43,129.39,3.09957687]
["bitfinex","SOLUSD",1767349200237,24.92602459,129.43,129.4,0.66532674]
["bitfinex","SOLUSD",1767349200437,3.09957687,129.42,129.4,0.66532674]
["bitfinex","SOLUSD",1767349200661,3.78360797,129.42,129.38,0.66532674]
["bitfinex","SOLUSD",1767349200857,0.6840311,129.4,129.36,3.96490361]
["bitfinex","SOLUSD",1767349201161,27.044311,129.42,129.37,0.66532674]
["bitfinex","SOLUSD",1767349201346,3.09957687,129.41,129.38,0.66532674]
["bitfinex","SOLUSD",1767349201739,3.78360797,129.41,129.37,0.66532674]
["bitfinex","SOLUSD",1767349201939,3.78360797,129.41,129.37,3.76490361]
["bitfinex","SOLUSD",1767349202154,0.6840311,129.41,129.37,3.76490361]
["bitfinex","SOLUSD",1767349202355,0.6840311,129.41,129.37,3.09957687]
["bitfinex","SOLUSD",1767349202557,3.78360797,129.41,129.37,0.66532674]
["bitfinex","SOLUSD",1767349202761,11.51103776,129.41,129.37,3.76490361]
["bitfinex","SOLUSD",1767349203358,0.6840311,129.4,129.37,0.66532674]
["bitfinex","SOLUSD",1767349203774,7.72706207,129.42,129.37,3.76490361]
["bitfinex","SOLUSD",1767349203965,0.6840311,129.42,129.37,7.72972766]
["bitfinex","SOLUSD",1767349204166,10.82592903,129.43,129.39,3.76490361]
["bitfinex","SOLUSD",1767349204469,8.41038326,129.43,129.39,3.76490361]
["bitfinex","SOLUSD",1767349204966,11.50996013,129.43,129.39,3.76490361]
["bitfinex","SOLUSD",1767349205752,11.50996013,129.43,129.39,0.66532674]
["bitfinex","SOLUSD",1767349205952,11.50996013,129.43,129.39,3.76490361]
["bitfinex","SOLUSD",1767349206354,3.78360797,129.42,129.38,3.09957687]
["bitfinex","SOLUSD",1767349206562,3.78360797,129.42,129.38,3.76490361]
["bitfinex","SOLUSD",1767349206762,0.6840311,129.42,129.39,0.66532674]
["bitfinex","SOLUSD",1767349206952,8.41092479,129.42,129.39,0.66532674]
["bitfinex","SOLUSD",1767349207152,8.41092479,129.42,129.38,3.76490361]
["bitfinex","SOLUSD",1767349207380,11.51050166,129.42,129.38,3.76490361]
["bitfinex","SOLUSD",1767349207873,3.78360797,129.41,129.37,3.09957687]
["bitfinex","SOLUSD",1767349208080,3.78360797,129.41,129.37,0.66532674]
["bitfinex","SOLUSD",1767349208259,3.78360797,129.41,129.38,0.66532674]
["bitfinex","SOLUSD",1767349208260,0.6840311,129.41,129.38,0.66532674]
["bitfinex","SOLUSD",1767349208861,3.78360797,129.41,129.38,0.66532674]
["bitfinex","SOLUSD",1767349209055,0.6840311,129.41,129.38,0.66532674]
["bitfinex","SOLUSD",1767349210074,8.41151318,129.41,129.38,0.66532674]
["bitfinex","SOLUSD",1767349210865,11.51109005,129.41,129.38,0.66532674]
["bitfinex","SOLUSD",1767349212474,11.51109005,129.41,129.37,0.66532674]
["bitfinex","SOLUSD",1767349213578,11.51109005,129.41,129.36,0.86532674]
["bitfinex","SOLUSD",1767349213579,3.78360797,129.4,129.36,0.86532674]
["bitfinex","SOLUSD",1767349213758,0.6840311,129.39,129.36,0.86532674]
["bitfinex","SOLUSD",1767349214383,3.09957687,129.4,129.37,0.66532674]
["bitfinex","SOLUSD",1767349214591,10.82803501,129.4,129.37,0.66532674]
["bitfinex","SOLUSD",1767349214762,7.72845814,129.4,129.37,0.66532674]
["bitfinex","SOLUSD",1767349215081,10.82803501,129.4,129.37,0.66532674]
["bitfinex","SOLUSD",1767349215263,8.87059432,129.39,129.37,0.66532674]
["bitfinex","SOLUSD",1767349215463,10.82803501,129.4,129.37,0.66532674]
["bitfinex","SOLUSD",1767349215968,8.87137856,129.39,129.37,0.66532674]
["bitfinex","SOLUSD",1767349216173,8.41248924,129.4,129.37,0.66532674]
["bitfinex","SOLUSD",1767349216371,8.872246,129.39,129.37,0.66532674]
["bitfinex","SOLUSD",1767349216669,3.09957687,129.39,129.37,0.66532674]
["bitfinex","SOLUSD",1767349216882,7.72870631,129.39,129.37,0.66532674]
["bitfinex","SOLUSD",1767349217082,10.82779276,129.4,129.37,0.66532674]
["bitfinex","SOLUSD",1767349217273,5.77273193,129.39,129.37,0.66532674]
["bitfinex","SOLUSD",1767349217459,3.09957687,129.39,129.37,0.66532674]
["bitfinex","SOLUSD",1767349218763,7.72821589,129.4,129.37,0.66532674]
["bitfinex","SOLUSD",1767349218959,3.09957687,129.39,129.37,0.66532674]
["bitfinex","SOLUSD",1767349219364,7.72821589,129.4,129.37,0.66532674]
["bitfinex","SOLUSD",1767349219885,0.6840311,129.39,129.36,0.86532674]
["bitfinex","SOLUSD",1767349220267,3.78360797,129.39,129.36,0.86532674]
["bitfinex","SOLUSD",1767349220785,0.6840311,129.39,129.36,0.86532674]
["bitfinex","SOLUSD",1767349222588,11.51224647,129.39,129.36,0.86532674]
["bitfinex","SOLUSD",1767349225072,5.78746839,129.38,129.36,0.86532674]
["bitfinex","SOLUSD",1767349225397,11.51224647,129.39,129.36,0.86532674]
["bitfinex","SOLUSD",1767349225685,5.78870417,129.38,129.36,0.86532674]
["bitfinex","SOLUSD",1767349225887,11.51224647,129.39,129.36,0.86532674]
["bitfinex","SOLUSD",1767349226066,5.78870265,129.38,129.36,0.86532674]
["bitfinex","SOLUSD",1767349226263,11.5298098,129.4,129.37,0.67298933]
["bitfinex","SOLUSD",1767349226458,11.00053324,129.39,129.37,0.67298933]
["bitfinex","SOLUSD",1767349226692,5.7897819,129.38,129.36,0.91629324]
["bitfinex","SOLUSD",1767349226986,11.5298098,129.4,129.36,0.91629324]
["bitfinex","SOLUSD",1767349227173,0.66375249,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767349227765,11.49161895,129.4,129.37,0.71629324]
["bitfinex","SOLUSD",1767349227967,11.00291597,129.39,129.36,4.01587011]
["bitfinex","SOLUSD",1767349228187,5.7910469,129.38,129.36,4.01587011]
["bitfinex","SOLUSD",1767349228390,11.49161895,129.4,129.36,4.01587011]
["bitfinex","SOLUSD",1767349228572,11.00576337,129.39,129.36,4.01587011]
["bitfinex","SOLUSD",1767349228774,11.49161895,129.4,129.36,4.01587011]
["bitfinex","SOLUSD",1767349228990,11.6692455,129.39,129.36,4.01587011]
["bitfinex","SOLUSD",1767349229190,0.66375249,129.39,129.36,4.01587011]
["bitfinex","SOLUSD",1767349229992,22.49142432,129.41,129.38,0.71629324]
["bitfinex","SOLUSD",1767349230286,11.00500621,129.4,129.38,0.71629324]
["bitfinex","SOLUSD",1767349230592,7.72767183,129.41,129.38,0.71629324]
["bitfinex","SOLUSD",1767349230773,11.00465684,129.4,129.38,0.71629324]
["bitfinex","SOLUSD",1767349230972,10.8272487,129.41,129.38,0.71629324]
["bitfinex","SOLUSD",1767349231172,11.00466059,129.4,129.38,0.71629324]
["bitfinex","SOLUSD",1767349231372,10.8272487,129.41,129.38,0.71629324]
["bitfinex","SOLUSD",1767349231570,11.00466172,129.4,129.38,0.71629324]
["bitfinex","SOLUSD",1767349231793,3.09957687,129.4,129.36,0.2]
["bitfinex","SOLUSD",1767349231971,11.0048911,129.39,129.37,0.71629324]
["bitfinex","SOLUSD",1767349232286,0.66375249,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767349233596,19.31844525,129.41,129.37,0.71629324]
["bitfinex","SOLUSD",1767349233794,11.00562563,129.4,129.37,0.71629324]
["bitfinex","SOLUSD",1767349233998,11.00562563,129.39,129.37,0.71629324]
["bitfinex","SOLUSD",1767349234199,8.39192684,129.4,129.36,4.01587011]
["bitfinex","SOLUSD",1767349234399,11.0056445,129.39,129.36,4.01587011]
["bitfinex","SOLUSD",1767349234579,0.66375249,129.39,129.36,0.91629324]
["bitfinex","SOLUSD",1767349234899,11.66952061,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767349235093,3.76332936,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767349235294,11.00599479,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767349235481,11.49202177,129.39,129.36,0.2]
["bitfinex","SOLUSD",1767349235687,11.66949677,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767349236000,0.66375249,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767349236396,3.09957687,129.38,129.36,0.2]
["bitfinex","SOLUSD",1767349236603,14.76921931,129.37,129.35,0.2]
["bitfinex","SOLUSD",1767349236778,11.00650068,129.36,129.35,0.2]
["bitfinex","SOLUSD",1767349236984,11.00650068,129.36,129.33,0.71629324]
["bitfinex","SOLUSD",1767349237180,5.79245185,129.35,129.33,0.71629324]
["bitfinex","SOLUSD",1767349237383,3.09957687,129.36,129.33,0.71629324]
["bitfinex","SOLUSD",1767349237695,5.06658273,129.35,129.33,0.71629324]
["bitfinex","SOLUSD",1767349237909,30.84299467,129.39,129.35,0.33794251]
["bitfinex","SOLUSD",1767349238100,5.21173056,129.38,129.35,0.33794251]
["bitfinex","SOLUSD",1767349238794,32.82854193,129.39,129.36,0.33794251]
["bitfinex","SOLUSD",1767349238795,23.81465107,129.39,129.36,0.33794251]
["bitfinex","SOLUSD",1767349239002,0.66375249,129.37,129.35,1.98554726]
["bitfinex","SOLUSD",1767349239508,0.66375249,129.37,129.34,0.33794251]
["bitfinex","SOLUSD",1767349239704,0.66375249,129.37,129.34,2.32348977]
["bitfinex","SOLUSD",1767349240296,0.66375249,129.37,129.34,0.33794251]
["bitfinex","SOLUSD",1767349240490,0.66375249,129.37,129.34,2.32348977]
["bitfinex","SOLUSD",1767349242909,0.66375249,129.37,129.35,1.98554726]
["bitfinex","SOLUSD",1767349243404,0.66375249,129.37,129.34,0.33794251]
["bitfinex","SOLUSD",1767349243595,0.66375249,129.37,129.35,1.98554726]
["bitfinex","SOLUSD",1767349243899,0.66375249,129.37,129.34,0.33794251]
["bitfinex","SOLUSD",1767349244110,0.66375249,129.37,129.34,1.98554726]
["bitfinex","SOLUSD",1767349244324,0.66375249,129.37,129.33,0.33794251]
["bitfinex","SOLUSD",1767349244507,0.66375249,129.37,129.34,1.98554726]
["bitfinex","SOLUSD",1767349244706,7.72986373,129.37,129.32,69.13248579]
["bitfinex","SOLUSD",1767349244917,0.66375249,129.36,129.32,0.2]
["bitfinex","SOLUSD",1767349245212,0.66375249,129.36,129.32,0.53794251]
["bitfinex","SOLUSD",1767349245387,0.66375249,129.36,129.33,1.98554726]
["bitfinex","SOLUSD",1767349246006,0.66375249,129.36,129.32,8.27066462]
["bitfinex","SOLUSD",1767349246203,0.66375249,129.36,129.33,1.98554726]
["bitfinex","SOLUSD",1767349246396,0.66375249,129.36,129.33,2.32348977]
["bitfinex","SOLUSD",1767349247413,7.72986373,129.37,129.33,2.32348977]
["bitfinex","SOLUSD",1767349247710,8.39361622,129.37,129.33,2.32348977]
["bitfinex","SOLUSD",1767349247911,8.39361622,129.37,129.33,0.33794251]
["bitfinex","SOLUSD",1767349248210,0.66375249,129.36,129.33,2.32348977]
["bitfinex","SOLUSD",1767349249102,0.66375249,129.36,129.32,7.93272211]
["bitfinex","SOLUSD",1767349249103,0.66375249,129.35,129.32,0.2]
["bitfinex","SOLUSD",1767349249409,0.66375249,129.35,129.32,2.18554726]
["bitfinex","SOLUSD",1767349249611,0.66375249,129.35,129.32,0.2]
["bitfinex","SOLUSD",1767349249809,0.66375249,129.35,129.32,2.18554726]
["bitfinex","SOLUSD",1767349250590,0.66375249,129.34,129.32,0.2]
["bitfinex","SOLUSD",1767349251186,1.98554726,129.34,129.31,0.2]
["bitfinex","SOLUSD",1767349251411,0.66375249,129.33,129.31,0.2]
["bitfinex","SOLUSD",1767349252013,0.66375249,129.33,129.31,2.18554726]
["bitfinex","SOLUSD",1767349252312,14.1,129.36,129.31,0.2]
["bitfinex","SOLUSD",1767349252515,0.66375249,129.34,129.32,1.98554726]
["bitfinex","SOLUSD",1767349252817,0.66375249,129.34,129.31,0.2]
["bitfinex","SOLUSD",1767349253516,8.3957181,129.34,129.31,0.2]
["bitfinex","SOLUSD",1767349253816,0.66375249,129.34,129.31,2.18554726]
["bitfinex","SOLUSD",1767349254792,0.66375249,129.34,129.31,0.2]
["bitfinex","SOLUSD",1767349255023,0.66375249,129.33,129.31,0.2]
["bitfinex","SOLUSD",1767349255317,0.66375249,129.32,129.31,0.2]
["bitfinex","SOLUSD",1767349256991,8.39650844,129.32,129.31,0.2]
["bitfinex","SOLUSD",1767349257317,0.67425029,129.31,129.3,0.2]
["bitfinex","SOLUSD",1767349257493,8.40700624,129.32,129.3,0.2]
["bitfinex","SOLUSD",1767349257812,0.67425029,129.32,129.3,0.2]
["bitfinex","SOLUSD",1767349258810,0.67425029,129.32,129.29,0.2]
["bitfinex","SOLUSD",1767349258811,8.40707859,129.32,129.29,0.2]
["bitfinex","SOLUSD",1767349259016,8.40707859,129.32,129.29,2.18554726]
["bitfinex","SOLUSD",1767349259720,2.71042922,129.31,129.29,0.2]
["bitfinex","SOLUSD",1767349260021,0.72488196,129.31,129.29,0.2]
["bitfinex","SOLUSD",1767349260406,1.98554726,129.31,129.29,0.2]
["bitfinex","SOLUSD",1767349260597,0.72488196,129.3,129.27,1.98554726]
["bitfinex","SOLUSD",1767349260793,0.72488196,129.28,129.26,0.2]
["bitfinex","SOLUSD",1767349261727,0.72488196,129.3,129.27,1.98554726]
["bitfinex","SOLUSD",1767349261907,0.72488196,129.3,129.27,0.71849618]
["bitfinex","SOLUSD",1767349262220,21.85358121,129.31,129.27,0.71849618]
["bitfinex","SOLUSD",1767349262405,7.73308501,129.32,129.29,1.98554726]
["bitfinex","SOLUSD",1767349262712,0.72488196,129.31,129.27,0.71849618]
["bitfinex","SOLUSD",1767349262920,0.72488196,129.31,129.27,2.70404344]
["bitfinex","SOLUSD",1767349263120,8.45859714,129.31,129.27,2.70404344]
["bitfinex","SOLUSD",1767349263694,8.45859714,129.31,129.27,0.71849618]
["bitfinex","SOLUSD",1767349263900,8.45859714,129.31,129.28,0.71849618]
["bitfinex","SOLUSD",1767349264213,8.45859714,129.31,129.28,2.70404344]
["bitfinex","SOLUSD",1767349264422,8.45780109,129.32,129.29,2.70404344]
["bitfinex","SOLUSD",1767349264599,8.45780109,129.32,129.29,1.98554726]
["bitfinex","SOLUSD",1767349264795,0.72488196,129.32,129.3,1.98554726]
["bitfinex","SOLUSD",1767349265020,7.73178578,129.34,129.31,1.98554726]
["bitfinex","SOLUSD",1767349265021,0.72488196,129.33,129.31,1.98554726]
["bitfinex","SOLUSD",1767349265606,7.73178578,129.34,129.31,2.70404344]
["bitfinex","SOLUSD",1767349266226,7.73178578,129.34,129.31,0.71849618]
["bitfinex","SOLUSD",1767349266414,7.73178578,129.34,129.31,2.70404344]
["bitfinex","SOLUSD",1767349266805,0.72488196,129.33,129.31,1.98554726]
["bitfinex","SOLUSD",1767349267317,8.4570846,129.33,129.31,1.98554726]
["bitfinex","SOLUSD",1767349267497,8.4570846,129.33,129.29,0.71849618]
["bitfinex","SOLUSD",1767349267821,0.72488196,129.33,129.31,1.98554726]
["bitfinex","SOLUSD",1767349268017,0.72488196,129.33,129.29,0.71849618]
["bitfinex","SOLUSD",1767349268326,0.72488196,129.33,129.31,1.98554726]
["bitfinex","SOLUSD",1767349268620,0.72488196,129.33,129.29,0.71849618]
["bitfinex","SOLUSD",1767349268923,8.45613871,129.35,129.32,1.98554726]
["bitfinex","SOLUSD",1767349269222,0.72488196,129.34,129.31,2.70404344]
["bitfinex","SOLUSD",1767349270528,0.72488196,129.34,129.31,1.98554726]
["bitfinex","SOLUSD",1767349270901,0.72488196,129.34,129.3,0.7193205]
["bitfinex","SOLUSD",1767349271404,0.72488196,129.34,129.3,2.70486776]
["bitfinex","SOLUSD",1767349271723,0.72488196,129.34,129.31,1.98554726]
["bitfinex","SOLUSD",1767349273020,0.72488196,129.34,129.3,0.7193205]
["bitfinex","SOLUSD",1767349273209,0.72488196,129.34,129.31,1.98554726]
["bitfinex","SOLUSD",1767349273722,0.72488196,129.34,129.3,0.7193205]
["bitfinex","SOLUSD",1767349274022,0.72488196,129.34,129.28,0.77351485]
["bitfinex","SOLUSD",1767349274023,0.667506,129.33,129.28,0.7193205]
["bitfinex","SOLUSD",1767349274225,0.667506,129.33,129.3,1.98554726]
["bitfinex","SOLUSD",1767349276519,0.667506,129.33,129.3,2.68934198]
["bitfinex","SOLUSD",1767349277025,10.41882794,129.34,129.3,1.98554726]
["bitfinex","SOLUSD",1767349277321,9.71711047,129.34,129.29,1.98554726]
["bitfinex","SOLUSD",1767349277523,1.98554726,129.32,129.28,1.98554726]
["bitfinex","SOLUSD",1767349277718,2.68726473,129.31,129.27,0.70379472]
["bitfinex","SOLUSD",1767349277918,2.68726473,129.29,129.26,0.2]
["bitfinex","SOLUSD",1767349278123,0.70171747,129.27,129.25,0.2]
["bitfinex","SOLUSD",1767349278324,2.68726473,129.26,129.24,0.2]
["bitfinex","SOLUSD",1767349278829,0.70171747,129.26,129.24,0.2]
["bitfinex","SOLUSD",1767349279127,2.68726473,129.26,129.24,0.2]
["bitfinex","SOLUSD",1767349279319,41.89473726,129.28,129.24,0.2]
["bitfinex","SOLUSD",1767349279525,41.19301979,129.28,129.25,0.70379472]
["bitfinex","SOLUSD",1767349279720,0.70171747,129.27,129.24,0.2]
["bitfinex","SOLUSD",1767349279928,2.68726473,129.3,129.25,0.70379472]
["bitfinex","SOLUSD",1767349280128,2.68726473,129.3,129.25,2.68934198]
["bitfinex","SOLUSD",1767349280310,0.70171747,129.31,129.24,0.2]
["bitfinex","SOLUSD",1767349280632,0.70171747,129.28,129.25,0.70379472]
["bitfinex","SOLUSD",1767349281004,0.70171747,129.28,129.25,2.68934198]
["bitfinex","SOLUSD",1767349281209,0.70171747,129.28,129.25,0.70379472]
["bitfinex","SOLUSD",1767349281424,21.85335395,129.31,129.25,2.68934198]
["bitfinex","SOLUSD",1767349281630,6.47249023,129.3,129.26,0.70379472]
["bitfinex","SOLUSD",1767349281928,7.73335395,129.31,129.26,0.70379472]
["bitfinex","SOLUSD",1767349282233,1.98554726,129.3,129.26,0.70379472]
["bitfinex","SOLUSD",1767349282617,7.73409831,129.3,129.27,0.70379472]
["bitfinex","SOLUSD",1767349282931,8.4349489,129.32,129.28,0.70379472]
["bitfinex","SOLUSD",1767349283125,8.4349489,129.32,129.28,1.98554726]
["bitfinex","SOLUSD",1767349283126,0.77369439,129.31,129.28,1.98554726]
["bitfinex","SOLUSD",1767349283324,0.77369439,129.31,129.29,1.98554726]
["bitfinex","SOLUSD",1767349283517,0.77369439,129.32,129.26,7.73632352]
["bitfinex","SOLUSD",1767349283837,0.77369439,129.32,129.29,1.98554726]
["bitfinex","SOLUSD",1767349284517,23.83732882,129.34,129.29,1.98554726]
["bitfinex","SOLUSD",1767349284907,24.53904629,129.34,129.29,1.98554726]
["bitfinex","SOLUSD",1767349285112,0.70171747,129.33,129.29,1.98554726]
["bitfinex","SOLUSD",1767349285727,24.5041166,129.34,129.29,1.98554726]
["bitfinex","SOLUSD",1767349286030,22.51856934,129.34,129.29,1.98554726]
["bitfinex","SOLUSD",1767349286235,24.5041166,129.34,129.29,1.98554726]
["bitfinex","SOLUSD",1767349286439,24.5041166,129.34,129.28,7.73506732]
["bitfinex","SOLUSD",1767349286734,24.5041166,129.34,129.29,1.98554726]
["bitfinex","SOLUSD",1767349286928,24.5041166,129.34,129.28,7.73506732]
["bitfinex","SOLUSD",1767349287135,24.5041166,129.34,129.29,1.98554726]
["bitfinex","SOLUSD",1767349287336,24.5041166,129.34,129.28,7.73506732]
["bitfinex","SOLUSD",1767349287528,22.51856934,129.34,129.3,1.98554726]
["bitfinex","SOLUSD",1767349287728,21.85178156,129.34,129.3,1.98554726]
["bitfinex","SOLUSD",1767349287931,22.5487667,129.34,129.3,1.98554726]
["bitfinex","SOLUSD",1767349288115,14.12,129.34,129.29,7.73449208]
["bitfinex","SOLUSD",1767349288321,14.12,129.34,129.31,1.98554726]
["bitfinex","SOLUSD",1767349288722,14.12,129.34,129.32,1.98554726]
["bitfinex","SOLUSD",1767349289118,19.32358104,129.38,129.33,1.98554726]
["bitfinex","SOLUSD",1767349289119,7.73001885,129.37,129.33,1.98554726]
["bitfinex","SOLUSD",1767349289325,10.41183186,129.38,129.33,1.98554726]
["bitfinex","SOLUSD",1767349289525,6.47149954,129.37,129.33,1.98554726]
["bitfinex","SOLUSD",1767349289735,2.6825324,129.37,129.33,1.98554726]
["bitfinex","SOLUSD",1767349290340,1.98554726,129.37,129.33,1.98554726]
["bitfinex","SOLUSD",1767349290838,7.72929946,129.38,129.33,1.98554726]
["bitfinex","SOLUSD",1767349291034,5.77422274,129.37,129.33,1.98554726]
["bitfinex","SOLUSD",1767349291230,9.71484672,129.38,129.33,1.98554726]
["bitfinex","SOLUSD",1767349291418,5.7742254,129.37,129.33,1.98554726]
["bitfinex","SOLUSD",1767349291618,9.71484672,129.38,129.33,1.98554726]
["bitfinex","SOLUSD",1767349291826,5.7742254,129.37,129.31,7.73300226]
["bitfinex","SOLUSD",1767349292033,1.98554726,129.37,129.32,1.98554726]
["bitfinex","SOLUSD",1767349292435,7.72929946,129.38,129.33,1.98554726]
["bitfinex","SOLUSD",1767349292740,5.77422774,129.37,129.33,1.98554726]
["bitfinex","SOLUSD",1767349292937,14.12,129.37,129.33,1.98554726]
["bitfinex","SOLUSD",1767349293241,14.12,129.37,129.34,1.98554726]
["bitfinex","SOLUSD",1767349293439,16.10554726,129.41,129.32,7.73269479]
["bitfinex","SOLUSD",1767349293637,11.66583194,129.4,129.36,1.98554726]
["bitfinex","SOLUSD",1767349293823,2.6825324,129.4,129.36,1.98554726]
["bitfinex","SOLUSD",1767349294022,5.77305511,129.39,129.35,1.98554726]
["bitfinex","SOLUSD",1767349294340,2.6825324,129.39,129.31,7.73335395]
["bitfinex","SOLUSD",1767349294644,33.43844525,129.41,129.31,7.73335395]
["bitfinex","SOLUSD",1767349294645,2.6825324,129.38,129.31,69.70668934]
["bitfinex","SOLUSD",1767349294840,0.69698514,129.38,129.34,1.98554726]
["bitfinex","SOLUSD",1767349295341,0.69698514,129.39,129.35,1.98554726]
["bitfinex","SOLUSD",1767349295514,2.6825324,129.39,129.35,1.98554726]
["bitfinex","SOLUSD",1767349295718,10.41050767,129.4,129.35,1.98554726]
["bitfinex","SOLUSD",1767349295917,5.77097906,129.39,129.35,1.98554726]
["bitfinex","SOLUSD",1767349296143,10.41050767,129.4,129.35,1.98554726]
["bitfinex","SOLUSD",1767349296537,8.42496041,129.4,129.36,1.98554726]
["bitfinex","SOLUSD",1767349297044,10.41050767,129.4,129.35,1.98554726]
["bitfinex","SOLUSD",1767349297422,8.45041973,129.39,129.33,7.73184587]
["bitfinex","SOLUSD",1767349297624,0.69698514,129.39,129.34,1.98554726]
["bitfinex","SOLUSD",1767349297835,2.6825324,129.39,129.34,1.98554726]
["bitfinex","SOLUSD",1767349298141,0.69698514,129.39,129.35,1.98554726]
["bitfinex","SOLUSD",1767349298342,2.6825324,129.39,129.34,1.98554726]
["bitfinex","SOLUSD",1767349298639,3.79904306,129.39,129.34,3.10205792]
["bitfinex","SOLUSD",1767349299326,10.82965146,129.41,129.36,3.10205792]
["bitfinex","SOLUSD",1767349299531,25.77144836,129.4,129.36,3.10205792]
["bitfinex","SOLUSD",1767349299742,14.81698514,129.4,129.36,3.10205792]
["bitfinex","SOLUSD",1767349300415,17.91904306,129.4,129.36,3.10205792]
["bitfinex","SOLUSD",1767349300621,25.64707542,129.4,129.36,3.10205792]
["bitfinex","SOLUSD",1767349301031,25.64707542,129.4,129.35,3.10205792]
["bitfinex","SOLUSD",1767349303251,14.12,129.4,129.36,3.10205792]
["bitfinex","SOLUSD",1767349303848,14.82405859,129.4,129.36,3.10205792]
["bitfinex","SOLUSD",1767349304358,25.65416206,129.4,129.34,7.73147408]
["bitfinex","SOLUSD",1767349304549,0.70405859,129.39,129.35,3.10205792]
["bitfinex","SOLUSD",1767349305853,24.93010347,129.4,129.36,3.10205792]
["bitfinex","SOLUSD",1767349305854,17.20205792,129.4,129.36,3.10205792]
["bitfinex","SOLUSD",1767349306029,14.76363504,129.4,129.36,3.10205792]
["bitfinex","SOLUSD",1767349306230,17.86569296,129.4,129.36,3.10205792]
["bitfinex","SOLUSD",1767349306431,14.76363504,129.4,129.36,3.10205792]
["bitfinex","SOLUSD",1767349307446,17.86569296,129.4,129.36,3.10205792]
["bitfinex","SOLUSD",1767349308029,14.76363504,129.42,129.36,7.7302236]
["bitfinex","SOLUSD",1767349308245,17.86569296,129.42,129.37,3.10205792]
["bitfinex","SOLUSD",1767349308655,17.86569296,129.42,129.36,7.7302236]
["bitfinex","SOLUSD",1767349308835,17.86569296,129.42,129.37,3.10205792]
["bitfinex","SOLUSD",1767349309150,14.76363504,129.42,129.38,3.10205792]
["bitfinex","SOLUSD",1767349309541,14.1,129.42,129.39,3.10205792]
["bitfinex","SOLUSD",1767349310155,14.1,129.42,129.38,10.83115647]
["bitfinex","SOLUSD",1767349310656,0.66363504,129.43,129.39,3.10205792]
["bitfinex","SOLUSD",1767349310853,0.66363504,129.43,129.38,3.10205792]
["bitfinex","SOLUSD",1767349310854,0.66363504,129.42,129.38,3.10205792]
["bitfinex","SOLUSD",1767349311037,3.76569296,129.42,129.37,3.10205792]
["bitfinex","SOLUSD",1767349311231,3.76569296,129.42,129.37,10.83182314]
["bitfinex","SOLUSD",1767349311427,17.86569296,129.42,129.37,10.83182314]
["bitfinex","SOLUSD",1767349312640,14.76363504,129.42,129.37,10.83182314]
["bitfinex","SOLUSD",1767349312842,14.1,129.42,129.39,3.10205792]
["bitfinex","SOLUSD",1767349313456,17.86772365,129.44,129.39,3.10205792]
["bitfinex","SOLUSD",1767349313659,14.76566573,129.44,129.4,3.10205792]
["bitfinex","SOLUSD",1767349313845,0.66566573,129.44,129.4,3.10205792]
["bitfinex","SOLUSD",1767349314354,0.66566573,129.44,129.37,89.02716028]
["bitfinex","SOLUSD",1767349314557,3.76772365,129.44,129.39,3.10205792]
["bitfinex","SOLUSD",1767349314938,0.66566573,129.44,129.39,3.10205792]
["bitfinex","SOLUSD",1767349315138,3.76772365,129.44,129.39,3.10205792]
["bitfinex","SOLUSD",1767349315841,21.82502519,129.45,129.39,3.10205792]
["bitfinex","SOLUSD",1767349315842,14.1,129.45,129.39,7.7283941]
["bitfinex","SOLUSD",1767349316048,14.1,129.45,129.42,3.10205792]
["bitfinex","SOLUSD",1767349316254,14.1,129.45,129.41,3.10205792]
["bitfinex","SOLUSD",1767349316438,0.71238193,129.45,129.41,3.10205792]
["bitfinex","SOLUSD",1767349317636,0.71238193,129.45,129.39,27.82268268]
["bitfinex","SOLUSD",1767349317637,0.71238193,129.44,129.4,3.10205792]
["bitfinex","SOLUSD",1767349318051,0.71238193,129.44,129.4,10.83003248]
["bitfinex","SOLUSD",1767349318535,0.71238193,129.45,129.4,10.83003248]
["bitfinex","SOLUSD",1767349318736,3.81443985,129.45,129.4,10.83003248]
["bitfinex","SOLUSD",1767349319143,3.81443985,129.45,129.4,7.72797456]
["bitfinex","SOLUSD",1767349319342,3.81443985,129.44,129.39,7.72831417]
["bitfinex","SOLUSD",1767349319560,0.71238193,129.44,129.4,3.10205792]
["bitfinex","SOLUSD",1767349319863,14.81238193,129.45,129.41,3.10205792]
["bitfinex","SOLUSD",1767349320238,17.20205792,129.45,129.4,3.10205792]
["bitfinex","SOLUSD",1767349320455,0.71238193,129.44,129.4,3.10205792]
["bitfinex","SOLUSD",1767349321569,0.71238193,129.43,129.38,7.72916988]
["bitfinex","SOLUSD",1767349321761,3.10205792,129.41,129.37,0.77297673]
["bitfinex","SOLUSD",1767349321966,0.71238193,129.4,129.36,7.7300533]
["bitfinex","SOLUSD",1767349322147,0.71238193,129.4,129.35,7.73065479]
["bitfinex","SOLUSD",1767349322343,3.10205792,129.39,129.35,7.73065479]
["bitfinex","SOLUSD",1767349322542,3.10205792,129.38,129.33,7.73185738]
["bitfinex","SOLUSD",1767349322840,3.81443985,129.38,129.34,3.10205792]
["bitfinex","SOLUSD",1767349323154,3.81443985,129.38,129.34,10.833499]
["bitfinex","SOLUSD",1767349323155,0.71238193,129.38,129.34,10.833499]
["bitfinex","SOLUSD",1767349324071,0.71238193,129.38,129.33,10.83414431]
["bitfinex","SOLUSD",1767349324265,3.81443985,129.38,129.33,10.83414431]
["bitfinex","SOLUSD",1767349325369,14.1,129.39,129.35,3.10205792]
["bitfinex","SOLUSD",1767349325550,14.81238193,129.39,129.35,3.10205792]
["bitfinex","SOLUSD",1767349325758,3.81443985,129.38,129.34,3.10205792]
["bitfinex","SOLUSD",1767349326150,3.81443985,129.38,129.33,7.73208639]
["bitfinex","SOLUSD",1767349326466,3.81443985,129.38,129.34,3.10205792]
["bitfinex","SOLUSD",1767349326771,3.81443985,129.37,129.33,3.10205792]
["bitfinex","SOLUSD",1767349327170,0.71238193,129.37,129.33,10.83420894]
["bitfinex","SOLUSD",1767349327373,3.81443985,129.37,129.33,10.83420894]
["bitfinex","SOLUSD",1767349327568,3.77579102,129.37,129.33,10.83420894]
["bitfinex","SOLUSD",1767349328272,3.77579102,129.37,129.33,10.87285777]
["bitfinex","SOLUSD",1767349328471,3.77579102,129.37,129.33,0.03864883]
["bitfinex","SOLUSD",1767349328672,3.77579102,129.37,129.33,3.14070675]
["bitfinex","SOLUSD",1767349328971,14.1,129.41,129.34,0.03864883]
["bitfinex","SOLUSD",1767349329171,8.86302344,129.4,129.35,3.10205792]
["bitfinex","SOLUSD",1767349329468,3.81443985,129.39,129.35,3.10205792]
["bitfinex","SOLUSD",1767349329673,3.81443985,129.39,129.34,0.03864883]
["bitfinex","SOLUSD",1767349329674,3.81443985,129.39,129.34,3.14070675]
["bitfinex","SOLUSD",1767349329873,14.1,129.41,129.31,61.97333539]
["bitfinex","SOLUSD",1767349330077,0.71238193,129.38,129.3,10.87418799]
["bitfinex","SOLUSD",1767349330258,3.81443985,129.35,129.3,10.87418799]
["bitfinex","SOLUSD",1767349330676,0.71238193,129.35,129.31,3.14070675]
["bitfinex","SOLUSD",1767349330979,0.71238193,129.35,129.31,10.8739688]
["bitfinex","SOLUSD",1767349331978,0.71238193,129.36,129.32,3.14070675]
["bitfinex","SOLUSD",1767349332179,17.91443985,129.38,129.33,0.03864883]
["bitfinex","SOLUSD",1767349332481,0.71238193,129.37,129.33,3.14070675]
["bitfinex","SOLUSD",1767349333258,3.81443985,129.37,129.33,0.03864883]
["bitfinex","SOLUSD",1767349333470,0.71238193,129.36,129.32,3.10205792]
["bitfinex","SOLUSD",1767349333673,19.32051769,129.4,129.35,3.14070675]
["bitfinex","SOLUSD",1767349333674,0.71238193,129.4,129.35,3.14070675]
["bitfinex","SOLUSD",1767349333874,6.48355286,129.39,129.35,3.14070675]
["bitfinex","SOLUSD",1767349334173,0.71238193,129.39,129.35,3.14070675]
["bitfinex","SOLUSD",1767349334396,3.10205792,129.4,129.36,3.14070675]
["bitfinex","SOLUSD",1767349334576,3.81443985,129.4,129.36,3.14070675]
["bitfinex","SOLUSD",1767349334776,0.71238193,129.4,129.33,3.14070675]
["bitfinex","SOLUSD",1767349334958,0.71238193,129.4,129.34,3.14070675]
["bitfinex","SOLUSD",1767349334959,3.81443985,129.39,129.34,3.14070675]
["bitfinex","SOLUSD",1767349335157,0.71238193,129.38,129.34,3.14070675]
["bitfinex","SOLUSD",1767349336575,0.71238193,129.38,129.35,3.10205792]
["bitfinex","SOLUSD",1767349336774,0.71238193,129.38,129.34,3.14070675]
["bitfinex","SOLUSD",1767349337360,0.71238193,129.37,129.34,3.10205792]
["bitfinex","SOLUSD",1767349337763,0.71238193,129.37,129.33,0.03864883]
["bitfinex","SOLUSD",1767349338163,0.71238193,129.37,129.34,3.10205792]
["bitfinex","SOLUSD",1767349338784,0.71238193,129.39,129.34,3.14070675]
["bitfinex","SOLUSD",1767349338984,0.71238193,129.38,129.34,3.14070675]
["bitfinex","SOLUSD",1767349339303,0.71238193,129.39,129.35,3.14070675]
["bitfinex","SOLUSD",1767349339961,0.71238193,129.38,129.35,3.10205792]
["bitfinex","SOLUSD",1767349341264,21.82799613,129.4,129.35,3.14070675]
["bitfinex","SOLUSD",1767349341468,0.71238193,129.39,129.35,3.14070675]
["bitfinex","SOLUSD",1767349342165,0.71238193,129.39,129.35,10.87164603]
["bitfinex","SOLUSD",1767349343183,0.71238193,129.39,129.35,3.14070675]
["bitfinex","SOLUSD",1767349344689,3.10205792,129.39,129.34,7.73152944]
["bitfinex","SOLUSD",1767349344988,0.71238193,129.38,129.34,10.87223619]
["bitfinex","SOLUSD",1767349345391,0.71238193,129.38,129.34,72.07223619]
["bitfinex","SOLUSD",1767349345990,0.68589933,129.42,129.36,0.03864883]
["bitfinex","SOLUSD",1767349346183,0.68589933,129.41,129.37,3.10205792]
["bitfinex","SOLUSD",1767349346789,0.68589933,129.41,129.38,3.10205792]
["bitfinex","SOLUSD",1767349346977,0.68589933,129.41,129.37,0.03864883]
["bitfinex","SOLUSD",1767349347285,0.68589933,129.41,129.38,3.10205792]
["bitfinex","SOLUSD",1767349350807,0.6809266,129.41,129.37,3.10205792]
["bitfinex","SOLUSD",1767349351503,0.6809266,129.41,129.36,68.96894056]
["bitfinex","SOLUSD",1767349351801,0.6809266,129.41,129.37,3.10205792]
["bitfinex","SOLUSD",1767349351980,3.10205792,129.41,129.34,0.77315602]
["bitfinex","SOLUSD",1767349352173,0.6809266,129.37,129.33,0.03864883]
["bitfinex","SOLUSD",1767349352499,0.6809266,129.37,129.33,3.14070675]
["bitfinex","SOLUSD",1767349354499,0.6809266,129.37,129.34,3.10205792]
["bitfinex","SOLUSD",1767349355188,0.6809266,129.37,129.33,0.03864883]
["bitfinex","SOLUSD",1767349355394,0.6809266,129.37,129.33,3.14070675]
["bitfinex","SOLUSD",1767349355711,0.6809266,129.37,129.33,10.87284194]
["bitfinex","SOLUSD",1767349356006,0.6809266,129.37,129.34,3.10205792]
["bitfinex","SOLUSD",1767349356204,0.6809266,129.37,129.32,0.77327559]
["bitfinex","SOLUSD",1767349356205,0.6809266,129.39,129.36,3.10205792]
["bitfinex","SOLUSD",1767349356394,14.7809266,129.41,129.37,3.10205792]
["bitfinex","SOLUSD",1767349356581,0.6809266,129.41,129.37,3.10205792]
["bitfinex","SOLUSD",1767349358183,10.82952111,129.41,129.36,0.03864883]
["bitfinex","SOLUSD",1767349358385,0.6809266,129.4,129.36,3.14070675]
["bitfinex","SOLUSD",1767349359383,0.6809266,129.38,129.34,72.07200262]
["bitfinex","SOLUSD",1767349359784,0.6809266,129.38,129.35,3.10205792]
["bitfinex","SOLUSD",1767349360484,0.6809266,129.38,129.34,70.9552629]
["bitfinex","SOLUSD",1767349361710,0.6809266,129.38,129.34,68.9699447]
["bitfinex","SOLUSD",1767349361907,0.6809266,129.38,129.34,70.9552629]
["bitfinex","SOLUSD",1767349362314,0.6809266,129.38,129.34,63.22396703]
["bitfinex","SOLUSD",1767349362519,0.6809266,129.38,129.34,70.95547027]
["bitfinex","SOLUSD",1767349362902,0.6809266,129.38,129.34,9.75547027]
["bitfinex","SOLUSD",1767349363104,0.6809266,129.38,129.34,7.77015207]
["bitfinex","SOLUSD",1767349363308,0.6809266,129.38,129.34,9.75547027]
["bitfinex","SOLUSD",1767349364195,0.6809266,129.38,129.35,2.02396703]
["bitfinex","SOLUSD",1767349365208,0.6809266,129.4,129.36,1.9853182]
["bitfinex","SOLUSD",1767349365404,0.6809266,129.4,129.34,0.77315602]
["bitfinex","SOLUSD",1767349365608,0.6809266,129.4,129.36,1.9853182]
["bitfinex","SOLUSD",1767349366615,8.40902057,129.4,129.36,1.9853182]
["bitfinex","SOLUSD",1767349366809,0.6809266,129.4,129.36,1.9853182]
["bitfinex","SOLUSD",1767349370014,6.46761711,129.39,129.35,70.9548024]
["bitfinex","SOLUSD",1767349370220,0.6809266,129.39,129.35,70.9548024]
["bitfinex","SOLUSD",1767349370409,1.9853182,129.39,129.35,61.2]
["bitfinex","SOLUSD",1767349370613,7.72801243,129.4,129.35,61.2]
["bitfinex","SOLUSD",1767349370614,0.6809266,129.38,129.35,61.2]
["bitfinex","SOLUSD",1767349370815,2.6662448,129.38,129.35,61.2]
["bitfinex","SOLUSD",1767349372426,0.6809266,129.37,129.35,61.2]
["bitfinex","SOLUSD",1767349372733,0.6509266,129.37,129.33,2.02396703]
["bitfinex","SOLUSD",1767349375717,0.6509266,129.37,129.33,9.75607727]
["bitfinex","SOLUSD",1767349376531,0.72426234,129.35,129.31,61.26864883]
["bitfinex","SOLUSD",1767349376829,0.72426234,129.35,129.31,61.2]
["bitfinex","SOLUSD",1767349377017,0.72426234,129.35,129.31,63.1853182]
["bitfinex","SOLUSD",1767349377422,0.72426234,129.35,129.31,63.25396703]
["bitfinex","SOLUSD",1767349377623,0.72426234,129.35,129.32,1.9853182]
["bitfinex","SOLUSD",1767349377824,0.72426234,129.35,129.32,2.05396703]
["bitfinex","SOLUSD",1767349378137,14.1,129.38,129.34,2.05396703]
["bitfinex","SOLUSD",1767349378433,5.7904157,129.37,129.34,1.9853182]
["bitfinex","SOLUSD",1767349378614,5.7904157,129.37,129.33,0.06864883]
["bitfinex","SOLUSD",1767349378615,16.0853182,129.38,129.33,2.05396703]
["bitfinex","SOLUSD",1767349378930,5.79041163,129.37,129.33,2.05396703]
["bitfinex","SOLUSD",1767349379115,16.0853182,129.38,129.33,2.05396703]
["bitfinex","SOLUSD",1767349379443,5.79041315,129.37,129.33,2.05396703]
["bitfinex","SOLUSD",1767349379633,16.0853182,129.38,129.33,0.06864883]
["bitfinex","SOLUSD",1767349379827,5.78997772,129.37,129.33,2.05396703]
["bitfinex","SOLUSD",1767349380131,23.81465096,129.38,129.33,2.05396703]
["bitfinex","SOLUSD",1767349380329,11.00132061,129.37,129.31,63.1853182]
["bitfinex","SOLUSD",1767349380537,0.72426234,129.35,129.31,1.9853182]
["bitfinex","SOLUSD",1767349380711,0.72426234,129.35,129.31,2.05396703]
["bitfinex","SOLUSD",1767349381231,0.72426234,129.35,129.31,0.06864883]
["bitfinex","SOLUSD",1767349382230,0.72426234,129.35,129.31,2.05396703]
["bitfinex","SOLUSD",1767349382434,0.72426234,129.35,129.32,1.9853182]
["bitfinex","SOLUSD",1767349384123,0.72426234,129.35,129.31,7.80181971]
["bitfinex","SOLUSD",1767349384439,0.72426234,129.35,129.32,1.9853182]
["bitfinex","SOLUSD",1767349384806,1.9853182,129.34,129.3,1.9853182]
["bitfinex","SOLUSD",1767349385007,0.72426234,129.33,129.3,1.9853182]
["bitfinex","SOLUSD",1767349385337,0.72426234,129.33,129.31,1.9853182]
["bitfinex","SOLUSD",1767349386021,0.72426234,129.33,129.29,68.93440094]
["bitfinex","SOLUSD",1767349386337,0.72426234,129.32,129.28,1.9853182]
["bitfinex","SOLUSD",1767349386828,0.72426234,129.32,129.29,1.9853182]
["bitfinex","SOLUSD",1767349387744,0.72426234,129.32,129.3,1.9853182]
["bitfinex","SOLUSD",1767349389035,0.72426234,129.32,129.31,1.9853182]
["bitfinex","SOLUSD",1767349389841,0.72426234,129.32,129.3,1.9853182]
["bitfinex","SOLUSD",1767349390150,14.12,129.33,129.31,1.9853182]
["bitfinex","SOLUSD",1767349390643,14.12,129.33,129.3,1.9853182]
["bitfinex","SOLUSD",1767349391442,14.12,129.33,129.31,1.9853182]
["bitfinex","SOLUSD",1767349391637,16.1053182,129.37,129.3,1.9853182]
["bitfinex","SOLUSD",1767349391839,5.77238705,129.36,129.33,1.9853182]
["bitfinex","SOLUSD",1767349392039,0.72426234,129.36,129.33,1.9853182]
["bitfinex","SOLUSD",1767349392425,14.12,129.36,129.33,1.9853182]
["bitfinex","SOLUSD",1767349392745,0.72426234,129.35,129.33,1.9853182]
["bitfinex","SOLUSD",1767349397629,0.72426234,129.35,129.32,1.9853182]
["bitfinex","SOLUSD",1767349397841,0.72426234,129.34,129.3,61.2]
["bitfinex","SOLUSD",1767349398031,0.72426234,129.34,129.31,1.9853182]
["bitfinex","SOLUSD",1767349398242,0.72426234,129.33,129.31,1.9853182]
["bitfinex","SOLUSD",1767349405746,0.72426234,129.33,129.3,2.64969502]
["bitfinex","SOLUSD",1767349408372,0.70098605,129.32,129.29,2.66718711]
["bitfinex","SOLUSD",1767349408750,0.70098605,129.32,129.29,10.40170485]
["bitfinex","SOLUSD",1767349410469,0.70098605,129.32,129.29,1.9853182]
["bitfinex","SOLUSD",1767349411975,0.70098605,129.32,129.28,61.88186891]
["bitfinex","SOLUSD",1767349412176,0.70098605,129.32,129.29,1.9853182]
["bitfinex","SOLUSD",1767349412659,0.70098605,129.32,129.29,2.66718711]
["bitfinex","SOLUSD",1767349413581,0.70098605,129.32,129.29,0.68186891]
["bitfinex","SOLUSD",1767349413888,0.70098605,129.32,129.29,1.9853182]
["bitfinex","SOLUSD",1767349414398,0.70098605,129.32,129.28,2.66718711]
["bitfinex","SOLUSD",1767349415287,14.12,129.33,129.3,1.9853182]
["bitfinex","SOLUSD",1767349415580,0.70098605,129.32,129.29,2.66718711]
["bitfinex","SOLUSD",1767349415982,14.12,129.33,129.29,2.66718711]
["bitfinex","SOLUSD",1767349416352,0.70098605,129.32,129.29,0.68186891]
["bitfinex","SOLUSD",1767349416579,0.70098605,129.32,129.29,2.66718711]
["bitfinex","SOLUSD",1767349417075,0.70098605,129.32,129.29,0.68186891]
["bitfinex","SOLUSD",1767349417581,0.70098605,129.32,129.3,1.9853182]
["bitfinex","SOLUSD",1767349418684,0.70098605,129.35,129.3,1.9853182]
["bitfinex","SOLUSD",1767349418892,0.70098605,129.33,129.3,2.66718711]
["bitfinex","SOLUSD",1767349419381,0.70098605,129.33,129.3,1.9853182]
["bitfinex","SOLUSD",1767349420459,0.70098605,129.33,129.29,2.66718711]
["bitfinex","SOLUSD",1767349421966,0.70098605,129.32,129.29,0.68186891]
["bitfinex","SOLUSD",1767349422283,0.70098605,129.32,129.29,2.66718711]
["bitfinex","SOLUSD",1767349422464,0.70098605,129.32,129.29,3.78697081]
["bitfinex","SOLUSD",1767349422871,0.70098605,129.32,129.28,3.78697081]
["bitfinex","SOLUSD",1767349425358,0.70098605,129.32,129.29,3.1051019]
["bitfinex","SOLUSD",1767349426588,0.70098605,129.32,129.28,3.1051019]
["bitfinex","SOLUSD",1767349427083,0.70098605,129.32,129.29,3.1051019]
["bitfinex","SOLUSD",1767349427989,0.70098605,129.32,129.28,3.78697081]
["bitfinex","SOLUSD",1767349429015,6.49486838,129.31,129.28,0.68186891]
["bitfinex","SOLUSD",1767349429303,10.83822184,129.32,129.26,0.68186891]
["bitfinex","SOLUSD",1767349429304,3.80608795,129.29,129.26,0.68186891]
["bitfinex","SOLUSD",1767349429472,0.70098605,129.29,129.26,3.78697081]
["bitfinex","SOLUSD",1767349431195,0.70098605,129.29,129.26,0.68186891]
["bitfinex","SOLUSD",1767349431404,0.70098605,129.29,129.27,3.1051019]
["bitfinex","SOLUSD",1767349433402,14.7959229,129.3,129.27,3.82678388]
["bitfinex","SOLUSD",1767349434490,0.6759229,129.29,129.27,3.1051019]
["bitfinex","SOLUSD",1767349435397,14.12,129.3,129.28,3.82678388]
["bitfinex","SOLUSD",1767349435908,14.7959229,129.3,129.27,3.7653733]
["bitfinex","SOLUSD",1767349436207,22.5299065,129.3,129.27,3.7653733]
["bitfinex","SOLUSD",1767349437180,14.7959229,129.3,129.27,3.7653733]
["bitfinex","SOLUSD",1767349437382,14.12,129.31,129.28,3.1051019]
["bitfinex","SOLUSD",1767349437582,14.84477469,129.31,129.28,3.7653733]
["bitfinex","SOLUSD",1767349437992,14.84477469,129.31,129.28,0.6602714]
["bitfinex","SOLUSD",1767349438309,14.84477469,129.31,129.27,3.7653733]
["bitfinex","SOLUSD",1767349438310,0.72477469,129.3,129.27,3.7653733]
["bitfinex","SOLUSD",1767349438609,0.72477469,129.3,129.28,0.6602714]
["bitfinex","SOLUSD",1767349438803,0.72477469,129.3,129.28,3.7653733]
["bitfinex","SOLUSD",1767349439106,14.84477469,129.31,129.28,3.7653733]
["bitfinex","SOLUSD",1767349439503,0.72477469,129.3,129.27,3.7653733]
["bitfinex","SOLUSD",1767349439695,0.72477469,129.3,129.27,0.6602714]
["bitfinex","SOLUSD",1767349439897,0.72477469,129.3,129.27,3.7653733]
["bitfinex","SOLUSD",1767349440695,0.72477469,129.3,129.27,0.6602714]
["bitfinex","SOLUSD",1767349441096,0.72477469,129.3,129.27,3.7653733]
["bitfinex","SOLUSD",1767349442120,0.72477469,129.29,129.26,3.7653733]
["bitfinex","SOLUSD",1767349442313,3.1051019,129.29,129.25,64.3051019]
["bitfinex","SOLUSD",1767349442518,3.1051019,129.26,129.24,0.2]
["bitfinex","SOLUSD",1767349442699,0.72477469,129.25,129.24,0.2]
["bitfinex","SOLUSD",1767349443418,14.12,129.26,129.24,3.3051019]
["bitfinex","SOLUSD",1767349443615,14.12,129.26,129.24,0.2]
["bitfinex","SOLUSD",1767349443816,14.12,129.26,129.24,3.3051019]
["bitfinex","SOLUSD",1767349444011,14.84477469,129.26,129.24,0.2]
["bitfinex","SOLUSD",1767349444806,0.72477469,129.26,129.24,0.2]
["bitfinex","SOLUSD",1767349445306,8.46119649,129.26,129.24,0.2]
["bitfinex","SOLUSD",1767349446308,0.72477469,129.25,129.24,0.2]
["bitfinex","SOLUSD",1767349446831,0.72477469,129.25,129.24,1e-08]
["bitfinex","SOLUSD",1767349447116,17.3478895,129.25,129.24,1e-08]
["bitfinex","SOLUSD",1767349447298,28.36018579,129.25,129.24,1e-08]
["bitfinex","SOLUSD",1767349447501,30.740513,129.25,129.22,16.45218791]
["bitfinex","SOLUSD",1767349447809,3.1051019,129.24,129.22,16.45218791]
["bitfinex","SOLUSD",1767349448008,24.9620458,129.25,129.22,16.45218791]
["bitfinex","SOLUSD",1767349448915,21.8569439,129.25,129.22,16.45218791]
["bitfinex","SOLUSD",1767349449116,24.9620458,129.25,129.22,16.45218791]
["bitfinex","SOLUSD",1767349449917,3.1051019,129.24,129.22,16.45218791]
["bitfinex","SOLUSD",1767349450310,17.2251019,129.24,129.22,16.45218791]
["bitfinex","SOLUSD",1767349451619,41.20156267,129.24,129.22,1e-08]
["bitfinex","SOLUSD",1767349451830,41.20156267,129.24,129.21,0.2]
["bitfinex","SOLUSD",1767349452124,17.2251019,129.23,129.21,0.2]
["bitfinex","SOLUSD",1767349452512,14.12,129.23,129.21,0.2]
["bitfinex","SOLUSD",1767349452917,17.2251019,129.23,129.21,0.2]
["bitfinex","SOLUSD",1767349453113,14.12,129.23,129.21,0.2]
["bitfinex","SOLUSD",1767349453521,17.2251019,129.23,129.21,0.2]
["bitfinex","SOLUSD",1767349453824,24.96326802,129.23,129.21,0.2]
["bitfinex","SOLUSD",1767349455030,14.12,129.22,129.21,0.2]
["bitfinex","SOLUSD",1767349456231,21.85874013,129.22,129.21,0.2]
["bitfinex","SOLUSD",1767349456417,3.1051019,129.24,129.21,0.8602714]
["bitfinex","SOLUSD",1767349456619,14.12,129.23,129.21,0.8602714]
["bitfinex","SOLUSD",1767349456815,3.1051019,129.24,129.22,0.6602714]
["bitfinex","SOLUSD",1767349457025,14.12,129.23,129.21,0.8602714]
["bitfinex","SOLUSD",1767349457338,17.2251019,129.23,129.21,0.2]
["bitfinex","SOLUSD",1767349457527,3.1051019,129.22,129.21,1e-08]
["bitfinex","SOLUSD",1767349457727,10.84435742,129.22,129.2,0.2]
["bitfinex","SOLUSD",1767349458112,3.1051019,129.21,129.2,0.2]
["bitfinex","SOLUSD",1767349458425,10.84435742,129.22,129.2,0.2]
["bitfinex","SOLUSD",1767349459812,3.1051019,129.21,129.2,0.2]
["bitfinex","SOLUSD",1767349460131,10.84435742,129.22,129.2,0.2]
["bitfinex","SOLUSD",1767349460707,3.1051019,129.21,129.2,0.2]
["bitfinex","SOLUSD",1767349460919,14.12,129.21,129.2,0.2]
["bitfinex","SOLUSD",1767349461412,17.2251019,129.21,129.18,1e-08]
["bitfinex","SOLUSD",1767349461630,27.08610585,129.22,129.16,0.6602714]
["bitfinex","SOLUSD",1767349461631,3.1051019,129.19,129.16,0.6602714]
["bitfinex","SOLUSD",1767349462048,7.74113639,129.18,129.16,0.6602714]
["bitfinex","SOLUSD",1767349462216,3.1051019,129.19,129.16,0.6602714]
["bitfinex","SOLUSD",1767349462217,7.74084489,129.19,129.16,0.6602714]
["bitfinex","SOLUSD",1767349462416,10.84594679,129.19,129.16,0.6602714]
["bitfinex","SOLUSD",1767349463650,27.09218787,129.19,129.14,0.6602714]
["bitfinex","SOLUSD",1767349464023,10.84659931,129.18,129.15,0.6602714]
["bitfinex","SOLUSD",1767349464332,14.12,129.17,129.16,0.6602714]
["bitfinex","SOLUSD",1767349464715,14.12,129.18,129.16,0.6602714]
["bitfinex","SOLUSD",1767349466140,21.86123754,129.18,129.16,0.6602714]
["bitfinex","SOLUSD",1767349467220,24.96633944,129.18,129.16,0.6602714]
["bitfinex","SOLUSD",1767349467936,21.86123754,129.18,129.16,0.6602714]
["bitfinex","SOLUSD",1767349468241,24.96633944,129.18,129.16,0.6602714]
["bitfinex","SOLUSD",1767349468827,24.96633944,129.18,129.14,0.68960656]
["bitfinex","SOLUSD",1767349469029,21.86123754,129.18,129.15,0.68960656]
["bitfinex","SOLUSD",1767349469228,24.96633944,129.18,129.15,0.68960656]
["bitfinex","SOLUSD",1767349471417,3.1051019,129.17,129.15,0.68960656]
["bitfinex","SOLUSD",1767349471621,41.21407853,129.18,129.14,0.68960656]
["bitfinex","SOLUSD",1767349471840,3.1051019,129.17,129.13,0.68960656]
["bitfinex","SOLUSD",1767349472032,14.12,129.16,129.13,0.68960656]
["bitfinex","SOLUSD",1767349472230,14.12,129.16,129.14,0.68960656]
["bitfinex","SOLUSD",1767349472750,14.12,129.16,129.12,3.1051019]
["bitfinex","SOLUSD",1767349472934,7.74293457,129.15,129.13,0.68960656]
["bitfinex","SOLUSD",1767349473122,10.84803647,129.15,129.13,0.68960656]
["bitfinex","SOLUSD",1767349473547,7.74293457,129.15,129.13,0.68960656]
["bitfinex","SOLUSD",1767349474144,10.84761378,129.16,129.09,7.94629299]
["bitfinex","SOLUSD",1767349474330,14.12,129.15,129.1,3.1051019]
["bitfinex","SOLUSD",1767349474535,3.1051019,129.14,129.11,0.68960656]
["bitfinex","SOLUSD",1767349474724,17.2251019,129.14,129.11,0.68960656]
["bitfinex","SOLUSD",1767349474929,14.12,129.14,129.11,0.68960656]
["bitfinex","SOLUSD",1767349475458,3.1051019,129.12,129.09,0.88960656]
["bitfinex","SOLUSD",1767349475745,13.415,129.12,129.11,0.68960656]
["bitfinex","SOLUSD",1767349476119,3.80537774,129.15,129.11,0.68960656]
["bitfinex","SOLUSD",1767349476120,14.14,129.13,129.11,0.68960656]
["bitfinex","SOLUSD",1767349476823,3.1051019,129.12,129.09,0.88960656]
["bitfinex","SOLUSD",1767349477051,3.80537774,129.12,129.09,0.88960656]
["bitfinex","SOLUSD",1767349477329,0.70027584,129.12,129.09,0.88960656]
["bitfinex","SOLUSD",1767349477537,14.14,129.11,129.09,0.2]
["bitfinex","SOLUSD",1767349478046,3.80537774,129.12,129.09,0.2]
["bitfinex","SOLUSD",1767349478047,7.74420897,129.13,129.1,0.68960656]
["bitfinex","SOLUSD",1767349478250,14.14,129.12,129.11,0.68960656]
["bitfinex","SOLUSD",1767349479046,21.88473358,129.12,129.11,0.68960656]
["bitfinex","SOLUSD",1767349479755,21.88473358,129.12,129.1,0.68960656]
["bitfinex","SOLUSD",1767349480650,14.14,129.12,129.1,0.68960656]
["bitfinex","SOLUSD",1767349481030,21.88422241,129.13,129.1,0.68960656]
["bitfinex","SOLUSD",1767349481327,7.74422241,129.13,129.1,0.68960656]
["bitfinex","SOLUSD",1767349481661,14.14,129.16,129.13,0.68960656]
["bitfinex","SOLUSD",1767349481842,14.14,129.16,129.13,3.79470846]
["bitfinex","SOLUSD",1767349482043,8.44201153,129.17,129.13,3.79470846]
["bitfinex","SOLUSD",1767349482044,11.54711343,129.17,129.13,3.79470846]
["bitfinex","SOLUSD",1767349482246,19.88399805,129.16,129.13,3.79470846]
["bitfinex","SOLUSD",1767349482443,21.88244838,129.16,129.13,0.68960656]
["bitfinex","SOLUSD",1767349482842,14.14,129.16,129.14,0.68960656]
["bitfinex","SOLUSD",1767349483326,24.98629914,129.18,129.15,0.68960656]
["bitfinex","SOLUSD",1767349483530,25.68657498,129.18,129.15,0.68960656]
["bitfinex","SOLUSD",1767349483754,11.54657498,129.18,129.15,0.68960656]
["bitfinex","SOLUSD",1767349483950,25.68657498,129.18,129.15,0.68960656]
["bitfinex","SOLUSD",1767349484661,22.58147308,129.18,129.14,0.68960656]
["bitfinex","SOLUSD",1767349484843,1.99192699,129.17,129.14,0.68960656]
["bitfinex","SOLUSD",1767349487029,14.14,129.17,129.14,0.68960656]
["bitfinex","SOLUSD",1767349487234,16.13192699,129.17,129.14,0.68960656]
["bitfinex","SOLUSD",1767349487448,16.83220283,129.17,129.14,0.68960656]
["bitfinex","SOLUSD",1767349487758,1.99192699,129.16,129.14,0.68960656]
["bitfinex","SOLUSD",1767349488054,16.83220283,129.17,129.14,0.68960656]
["bitfinex","SOLUSD",1767349488444,16.13192699,129.17,129.14,0.68960656]
["bitfinex","SOLUSD",1767349488839,23.87405316,129.17,129.14,0.68960656]
["bitfinex","SOLUSD",1767349489047,7.75400478,129.16,129.14,0.68960656]
["bitfinex","SOLUSD",1767349489249,14.14,129.16,129.14,0.68960656]
["bitfinex","SOLUSD",1767349489658,0.70027584,129.15,129.12,0.68960656]
["bitfinex","SOLUSD",1767349489842,14.14,129.15,129.12,0.68960656]
["bitfinex","SOLUSD",1767349490040,16.13192699,129.15,129.12,0.68960656]
["bitfinex","SOLUSD",1767349490548,14.14,129.15,129.12,0.68960656]
["bitfinex","SOLUSD",1767349493966,10.43477592,129.16,129.12,0.68960656]
["bitfinex","SOLUSD",1767349494270,19.91221266,129.15,129.12,2.68153355]
["bitfinex","SOLUSD",1767349494460,14.14,129.15,129.12,2.68153355]
["bitfinex","SOLUSD",1767349494863,14.14,129.15,129.12,0.68960656]
["bitfinex","SOLUSD",1767349495252,14.14,129.15,129.12,2.68153355]
["bitfinex","SOLUSD",1767349495873,14.14,129.15,129.12,0.68960656]
["bitfinex","SOLUSD",1767349496970,14.14,129.15,129.12,2.68153355]
["bitfinex","SOLUSD",1767349497175,0.71389765,129.14,129.09,0.97465334]
["bitfinex","SOLUSD",1767349497380,41.24045598,129.15,129.1,0.67035216]
["bitfinex","SOLUSD",1767349497549,5.77941104,129.14,129.12,0.67035216]
["bitfinex","SOLUSD",1767349497748,22.5970172,129.15,129.12,0.67035216]
["bitfinex","SOLUSD",1767349497958,5.77903599,129.14,129.12,0.67035216]
["bitfinex","SOLUSD",1767349498258,22.5970172,129.15,129.12,0.67035216]
["bitfinex","SOLUSD",1767349498259,22.59699176,129.15,129.12,0.67035216]
["bitfinex","SOLUSD",1767349499052,14.14,129.15,129.12,0.67035216]
["bitfinex","SOLUSD",1767349499568,16.13192699,129.15,129.12,0.67035216]
["bitfinex","SOLUSD",1767349500858,14.14,129.15,129.12,0.67035216]
["bitfinex","SOLUSD",1767349501760,1.99192699,129.18,129.14,0.67035216]
["bitfinex","SOLUSD",1767349501949,16.13192699,129.17,129.14,0.67035216]
["bitfinex","SOLUSD",1767349502471,14.14,129.17,129.14,0.67035216]
["bitfinex","SOLUSD",1767349503374,7.74046864,129.2,129.14,7.74327171]
["bitfinex","SOLUSD",1767349503574,7.73948912,129.21,129.18,0.67035216]
["bitfinex","SOLUSD",1767349503774,7.77756573,129.2,129.14,8.51762512]
["bitfinex","SOLUSD",1767349503981,1.99192699,129.19,129.15,0.67035216]
["bitfinex","SOLUSD",1767349504159,14.14,129.2,129.16,0.67035216]
["bitfinex","SOLUSD",1767349504366,0.71389765,129.22,129.19,0.67035216]
["bitfinex","SOLUSD",1767349504668,14.85389765,129.22,129.19,0.67035216]
["bitfinex","SOLUSD",1767349504863,14.85389765,129.22,129.19,2.66227915]
["bitfinex","SOLUSD",1767349505064,14.85389765,129.22,129.19,1.99192699]
["bitfinex","SOLUSD",1767349505479,14.85389765,129.22,129.18,2.66227915]
["bitfinex","SOLUSD",1767349506272,14.85389765,129.22,129.18,0.67035216]
["bitfinex","SOLUSD",1767349506481,14.85389765,129.22,129.18,2.66227915]
["bitfinex","SOLUSD",1767349507260,14.85389765,129.22,129.19,2.66227915]
["bitfinex","SOLUSD",1767349508285,24.58470736,129.22,129.17,1.99192699]
["bitfinex","SOLUSD",1767349508484,23.87080971,129.22,129.18,0.67035216]
["bitfinex","SOLUSD",1767349508658,0.71389765,129.21,129.18,0.67035216]
["bitfinex","SOLUSD",1767349508866,2.70582464,129.21,129.18,0.67035216]
["bitfinex","SOLUSD",1767349509788,9.73127236,129.21,129.16,1.99192699]
["bitfinex","SOLUSD",1767349509970,10.44517001,129.21,129.17,0.67035216]
["bitfinex","SOLUSD",1767349510290,8.45324302,129.21,129.17,0.67035216]
["bitfinex","SOLUSD",1767349510489,10.44517001,129.21,129.17,0.67035216]
["bitfinex","SOLUSD",1767349512685,2.70582464,129.2,129.15,0.67035216]
["bitfinex","SOLUSD",1767349512873,2.70582464,129.2,129.16,0.67035216]
["bitfinex","SOLUSD",1767349513783,22.59308169,129.22,129.16,2.66227915]
["bitfinex","SOLUSD",1767349513975,11.68939794,129.21,129.17,2.66227915]
["bitfinex","SOLUSD",1767349514175,2.70582464,129.21,129.17,0.67035216]
["bitfinex","SOLUSD",1767349514771,2.70582464,129.21,129.17,2.66227915]
["bitfinex","SOLUSD",1767349514992,2.70582464,129.21,129.17,0.67035216]
["bitfinex","SOLUSD",1767349515180,0.71389765,129.2,129.17,2.66227915]
["bitfinex","SOLUSD",1767349515586,16.13192699,129.21,129.17,2.66227915]
["bitfinex","SOLUSD",1767349515791,16.84582464,129.21,129.17,2.66227915]
["bitfinex","SOLUSD",1767349516098,14.85389765,129.21,129.18,0.67035216]
["bitfinex","SOLUSD",1767349516394,16.84582464,129.21,129.18,0.67035216]
["bitfinex","SOLUSD",1767349516588,14.85389765,129.21,129.18,0.67035216]
["bitfinex","SOLUSD",1767349516786,7.7381549,129.23,129.17,7.74170894]
["bitfinex","SOLUSD",1767349517106,24.58362238,129.24,129.2,0.67035216]
["bitfinex","SOLUSD",1767349517273,10.44362238,129.24,129.2,0.67035216]
["bitfinex","SOLUSD",1767349517472,24.58362238,129.24,129.2,0.67035216]
["bitfinex","SOLUSD",1767349517770,23.86972473,129.24,129.2,0.67035216]
["bitfinex","SOLUSD",1767349517975,0.71389765,129.23,129.2,0.67035216]
["bitfinex","SOLUSD",1767349521723,14.14,129.24,129.2,0.67035216]
["bitfinex","SOLUSD",1767349522213,14.14,129.24,129.21,2.66227915]
["bitfinex","SOLUSD",1767349522919,14.14,129.24,129.21,0.67035216]
["bitfinex","SOLUSD",1767349524819,8.45050138,129.26,129.21,0.67035216]
["bitfinex","SOLUSD",1767349525115,8.45050138,129.26,129.2,69.71392983]
["bitfinex","SOLUSD",1767349525116,6.48148604,129.25,129.22,0.67035216]
["bitfinex","SOLUSD",1767349525306,0.71389765,129.25,129.22,0.67035216]
["bitfinex","SOLUSD",1767349526317,8.45104281,129.25,129.22,0.67035216]
["bitfinex","SOLUSD",1767349529010,7.73714516,129.25,129.22,0.67035216]
["bitfinex","SOLUSD",1767349529202,7.73652063,129.26,129.23,0.72300829]
["bitfinex","SOLUSD",1767349529411,7.73652063,129.26,129.23,0.69394267]
["bitfinex","SOLUSD",1767349529815,8.42023381,129.26,129.23,0.69394267]
["bitfinex","SOLUSD",1767349531221,10.4121608,129.26,129.23,0.69394267]
["bitfinex","SOLUSD",1767349533319,8.42023381,129.26,129.23,0.69394267]
["bitfinex","SOLUSD",1767349533696,10.4121608,129.26,129.2,61.9739938]
["bitfinex","SOLUSD",1767349533902,2.67564017,129.24,129.21,0.72300829]
["bitfinex","SOLUSD",1767349534308,1.99192699,129.23,129.19,61.92300829]
["bitfinex","SOLUSD",1767349534658,1.99192699,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349534659,2.67564017,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349535727,10.41407174,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349536428,2.67564017,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349537227,0.68371318,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349537431,2.67564017,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349538231,1.99192699,129.22,129.19,0.72300829]
["bitfinex","SOLUSD",1767349538603,1.99192699,129.21,129.19,0.69264266]
["bitfinex","SOLUSD",1767349539511,1.99192699,129.21,129.19,0.66300829]
["bitfinex","SOLUSD",1767349540954,8.42249505,129.22,129.19,0.66300829]
["bitfinex","SOLUSD",1767349541135,1.99192699,129.21,129.19,0.66300829]
["bitfinex","SOLUSD",1767349542140,8.42249505,129.22,129.19,0.66300829]
["bitfinex","SOLUSD",1767349542326,1.99192699,129.21,129.19,0.66300829]
["bitfinex","SOLUSD",1767349543331,1.99192699,129.21,129.16,1.99192699]
["bitfinex","SOLUSD",1767349543332,8.42249505,129.22,129.17,0.72300829]
["bitfinex","SOLUSD",1767349543639,10.41442204,129.22,129.17,0.72300829]
["bitfinex","SOLUSD",1767349543834,27.07993043,129.25,129.17,1.99192699]
["bitfinex","SOLUSD",1767349544142,1.99192699,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349544635,3.10960947,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349544935,25.6511529,129.24,129.19,0.72300829]
["bitfinex","SOLUSD",1767349545140,14.09814905,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349545333,3.10960947,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349546729,10.84801607,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349547539,11.53172925,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349548335,7.7384066,129.23,129.19,0.72300829]
["bitfinex","SOLUSD",1767349548550,7.7384066,129.23,129.21,0.72300829]
["bitfinex","SOLUSD",1767349549054,10.84801607,129.23,129.21,0.72300829]
["bitfinex","SOLUSD",1767349550124,5.79311116,129.22,129.21,0.72300829]
["bitfinex","SOLUSD",1767349550639,14.21558401,129.22,129.19,0.72300829]
["bitfinex","SOLUSD",1767349550822,8.42247285,129.22,129.19,0.72300829]
["bitfinex","SOLUSD",1767349551418,7.73875967,129.22,129.19,0.72300829]
["bitfinex","SOLUSD",1767349554741,8.42247285,129.22,129.19,0.72300829]
["bitfinex","SOLUSD",1767349558031,11.53208232,129.22,129.19,0.72300829]
["bitfinex","SOLUSD",1767349558231,11.01246624,129.21,129.19,0.72300829]
["bitfinex","SOLUSD",1767349558453,11.53208232,129.22,129.19,0.72300829]
["bitfinex","SOLUSD",1767349558625,11.01355678,129.21,129.19,0.72300829]
["bitfinex","SOLUSD",1767349558821,8.42247285,129.22,129.19,0.72300829]
["bitfinex","SOLUSD",1767349559021,5.21741865,129.21,129.2,0.71533743]
["bitfinex","SOLUSD",1767349559336,21.8583588,129.23,129.2,0.71533743]
["bitfinex","SOLUSD",1767349559337,11.57129973,129.23,129.2,0.71533743]
["bitfinex","SOLUSD",1767349559538,11.01479863,129.22,129.2,0.71533743]
["bitfinex","SOLUSD",1767349559745,25.69129973,129.23,129.2,0.71533743]
["bitfinex","SOLUSD",1767349559950,11.01480394,129.22,129.2,0.71533743]
["bitfinex","SOLUSD",1767349560154,25.69129973,129.23,129.2,0.71533743]
["bitfinex","SOLUSD",1767349560155,22.58169026,129.23,129.2,0.71533743]
["bitfinex","SOLUSD",1767349560345,11.01633323,129.22,129.2,0.71533743]
["bitfinex","SOLUSD",1767349560545,5.79769824,129.21,129.2,0.71533743]
["bitfinex","SOLUSD",1767349560742,5.79769824,129.22,129.2,0.71533743]
["bitfinex","SOLUSD",1767349561052,8.46111758,129.24,129.21,0.71533743]
["bitfinex","SOLUSD",1767349561248,11.57072705,129.24,129.21,0.71533743]
["bitfinex","SOLUSD",1767349561451,5.21878956,129.23,129.21,0.71533743]
["bitfinex","SOLUSD",1767349561644,8.32839903,129.23,129.21,0.71533743]
["bitfinex","SOLUSD",1767349561851,3.83294093,129.23,129.19,0.71533743]
["bitfinex","SOLUSD",1767349562453,8.46199272,129.23,129.19,0.71533743]
["bitfinex","SOLUSD",1767349562648,11.57160219,129.23,129.19,0.71533743]
["bitfinex","SOLUSD",1767349562964,8.46199272,129.23,129.2,0.71533743]
["bitfinex","SOLUSD",1767349564866,11.57160219,129.23,129.2,0.71533743]
["bitfinex","SOLUSD",1767349565065,5.21948972,129.22,129.2,0.71533743]
["bitfinex","SOLUSD",1767349566352,5.94282118,129.22,129.18,64.30960947]
["bitfinex","SOLUSD",1767349566547,0.72333146,129.22,129.19,0.71533743]
["bitfinex","SOLUSD",1767349567352,11.57169553,129.22,129.19,0.71533743]
["bitfinex","SOLUSD",1767349567554,8.46208606,129.22,129.19,0.71533743]
["bitfinex","SOLUSD",1767349567752,11.57169553,129.22,129.19,0.71533743]
["bitfinex","SOLUSD",1767349568555,8.46208606,129.22,129.19,0.71533743]
["bitfinex","SOLUSD",1767349571268,5.21891726,129.21,129.19,0.71533743]
["bitfinex","SOLUSD",1767349579277,5.94224872,129.21,129.19,0.71533743]
["bitfinex","SOLUSD",1767349579480,5.80569704,129.2,129.18,61.91533743]
["bitfinex","SOLUSD",1767349579680,0.72333146,129.21,129.18,0.71533743]
["bitfinex","SOLUSD",1767349579853,5.80570207,129.2,129.18,0.71533743]
["bitfinex","SOLUSD",1767349580054,10.84902894,129.21,129.15,61.97429345]
["bitfinex","SOLUSD",1767349580254,0.72333146,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349580958,8.46387865,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349581562,0.72333146,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349584570,3.83294093,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349585084,3.10960947,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349586890,11.51228108,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349587074,11.02620771,129.18,129.16,0.71533743]
["bitfinex","SOLUSD",1767349587267,11.51228108,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349587468,5.80183968,129.18,129.16,0.71533743]
["bitfinex","SOLUSD",1767349587674,11.51228108,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349587875,5.80183968,129.18,129.16,0.71533743]
["bitfinex","SOLUSD",1767349588171,0.66210823,129.18,129.16,0.71533743]
["bitfinex","SOLUSD",1767349588561,11.51228108,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349588775,5.80048228,129.18,129.16,0.71533743]
["bitfinex","SOLUSD",1767349588986,11.51228108,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349589187,5.80048228,129.18,129.16,0.71533743]
["bitfinex","SOLUSD",1767349589486,11.51228108,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349589683,5.7993472,129.18,129.16,0.71533743]
["bitfinex","SOLUSD",1767349589874,11.51228108,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349590076,5.7993472,129.18,129.16,0.71533743]
["bitfinex","SOLUSD",1767349590277,11.51228108,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349590477,5.7984132,129.18,129.16,0.71533743]
["bitfinex","SOLUSD",1767349590678,11.51228108,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349590996,5.7984132,129.18,129.16,0.71533743]
["bitfinex","SOLUSD",1767349591183,11.51228108,129.19,129.16,0.71533743]
["bitfinex","SOLUSD",1767349591877,0.66210823,129.18,129.16,0.71533743]
["bitfinex","SOLUSD",1767349592771,0.66210823,129.18,129.15,0.72129543]
["bitfinex","SOLUSD",1767349593593,0.66210823,129.2,129.17,0.72129543]
["bitfinex","SOLUSD",1767349593899,3.10960947,129.18,129.15,0.72129543]
["bitfinex","SOLUSD",1767349594195,0.66210823,129.17,129.15,0.72129543]
["bitfinex","SOLUSD",1767349594385,0.66210823,129.18,129.15,0.72129543]
["bitfinex","SOLUSD",1767349598079,3.7717177,129.18,129.15,0.72129543]
["bitfinex","SOLUSD",1767349598800,0.66210823,129.18,129.15,0.72129543]
["bitfinex","SOLUSD",1767349602379,14.80210823,129.18,129.15,0.72129543]
["bitfinex","SOLUSD",1767349602811,17.9117177,129.18,129.15,0.72129543]
["bitfinex","SOLUSD",1767349604614,14.80210823,129.18,129.15,0.72129543]
["bitfinex","SOLUSD",1767349604983,0.66210823,129.18,129.15,0.72129543]
["bitfinex","SOLUSD",1767349607513,0.66210823,129.18,129.14,63.19165315]
["bitfinex","SOLUSD",1767349607514,2.65376138,129.17,129.14,61.2]
["bitfinex","SOLUSD",1767349607719,0.66210823,129.15,129.12,0.72129543]
["bitfinex","SOLUSD",1767349608208,14.80210823,129.15,129.12,0.72129543]
["bitfinex","SOLUSD",1767349610790,14.14,129.15,129.12,0.72129543]
["bitfinex","SOLUSD",1767349612086,14.80210823,129.15,129.12,0.72129543]
["bitfinex","SOLUSD",1767349616512,14.80210823,129.15,129.12,2.71294858]
["bitfinex","SOLUSD",1767349616714,14.80210823,129.15,129.13,0.68600659]
["bitfinex","SOLUSD",1767349617213,0.66210823,129.15,129.13,0.68600659]
["bitfinex","SOLUSD",1767349617911,0.66210823,129.15,129.12,0.68600659]
["bitfinex","SOLUSD",1767349618106,0.66210823,129.15,129.12,2.67765974]
["bitfinex","SOLUSD",1767349619111,0.66210823,129.15,129.12,0.68600659]
["bitfinex","SOLUSD",1767349619312,0.66210823,129.15,129.12,2.67765974]
["bitfinex","SOLUSD",1767349620220,0.66210823,129.15,129.12,0.68600659]
["bitfinex","SOLUSD",1767349620520,0.69846761,129.14,129.11,63.87765974]
["bitfinex","SOLUSD",1767349620812,0.69846761,129.14,129.12,0.68600659]
["bitfinex","SOLUSD",1767349621018,0.69846761,129.16,129.13,2.67765974]
["bitfinex","SOLUSD",1767349621592,0.69846761,129.16,129.13,0.68600659]
["bitfinex","SOLUSD",1767349626219,14.14,129.17,129.14,0.68600659]
["bitfinex","SOLUSD",1767349626421,14.83846761,129.17,129.14,0.68600659]
["bitfinex","SOLUSD",1767349626719,1.99165315,129.16,129.12,0.68600659]
["bitfinex","SOLUSD",1767349626899,0.69846761,129.15,129.12,0.68600659]
["bitfinex","SOLUSD",1767349627221,0.69846761,129.15,129.12,1.99165315]
["bitfinex","SOLUSD",1767349627415,0.69846761,129.15,129.13,0.68600659]
["bitfinex","SOLUSD",1767349627923,0.69846761,129.16,129.13,0.68600659]
["bitfinex","SOLUSD",1767349628825,0.69846761,129.15,129.12,0.68600659]
["bitfinex","SOLUSD",1767349632816,9.73470919,129.15,129.11,61.2]
["bitfinex","SOLUSD",1767349633023,0.69846761,129.13,129.11,61.88600659]
["bitfinex","SOLUSD",1767349633217,0.69846761,129.13,129.11,61.2]
["bitfinex","SOLUSD",1767349633434,0.69846761,129.14,129.11,61.88600659]
["bitfinex","SOLUSD",1767349633609,5.79863786,129.13,129.11,61.2]
["bitfinex","SOLUSD",1767349633812,0.69846761,129.13,129.11,61.2]
["bitfinex","SOLUSD",1767349634720,0.69846761,129.13,129.1,2.67765974]
["bitfinex","SOLUSD",1767349634909,0.69846761,129.12,129.09,2.87765974]
["bitfinex","SOLUSD",1767349636106,0.69846761,129.12,129.1,1.99165315]
["bitfinex","SOLUSD",1767349638331,0.69846761,129.12,129.1,2.67765974]
["bitfinex","SOLUSD",1767349639036,0.69846761,129.12,129.09,2.87765974]
["bitfinex","SOLUSD",1767349639337,0.69846761,129.12,129.1,0.68600659]
["bitfinex","SOLUSD",1767349639836,0.69846761,129.12,129.09,2.19165315]
["bitfinex","SOLUSD",1767349640012,5.7925795,129.11,129.09,0.2]
["bitfinex","SOLUSD",1767349640215,16.13165315,129.11,129.09,0.2]
["bitfinex","SOLUSD",1767349640438,0.69846761,129.1,129.07,1.99165315]
["bitfinex","SOLUSD",1767349640817,0.69846761,129.1,129.07,2.67765974]
["bitfinex","SOLUSD",1767349641017,0.69846761,129.1,129.07,0.68600659]
["bitfinex","SOLUSD",1767349641327,0.69846761,129.1,129.07,2.67765974]
["bitfinex","SOLUSD",1767349641529,0.69846761,129.1,129.08,1.99165315]
["bitfinex","SOLUSD",1767349641726,0.69846761,129.1,129.07,2.67765974]
["bitfinex","SOLUSD",1767349642241,0.69846761,129.07,129.03,18.07444128]
["bitfinex","SOLUSD",1767349642418,1.99165315,129.08,129.03,18.07444128]
["bitfinex","SOLUSD",1767349642620,1.99165315,129.08,129.04,1.99165315]
["bitfinex","SOLUSD",1767349642621,0.69846761,129.06,129.04,1.99165315]
["bitfinex","SOLUSD",1767349642831,14.83846761,129.08,129.05,1.99165315]
["bitfinex","SOLUSD",1767349643028,14.83846761,129.08,129.05,2.67765974]
["bitfinex","SOLUSD",1767349643564,14.14,129.08,129.06,1.99165315]
["bitfinex","SOLUSD",1767349643842,14.14,129.08,129.04,7.74945257]
["bitfinex","SOLUSD",1767349643843,0.69846761,129.12,129.07,2.67765974]
["bitfinex","SOLUSD",1767349644019,20.6211554,129.11,129.07,0.68600659]
["bitfinex","SOLUSD",1767349644215,14.83846761,129.11,129.07,0.68600659]
["bitfinex","SOLUSD",1767349644417,14.83846761,129.11,129.08,1.99165315]
["bitfinex","SOLUSD",1767349644635,0.69846761,129.1,129.08,1.99165315]
["bitfinex","SOLUSD",1767349645029,0.69846761,129.1,129.07,2.67765974]
["bitfinex","SOLUSD",1767349645640,0.69846761,129.1,129.08,1.99165315]
["bitfinex","SOLUSD",1767349646020,0.69846761,129.1,129.07,2.67765974]
["bitfinex","SOLUSD",1767349647547,0.69846761,129.1,129.08,1.99165315]
["bitfinex","SOLUSD",1767349648839,0.65690264,129.13,129.1,0.66777964]
["bitfinex","SOLUSD",1767349649025,14.79690264,129.14,129.1,2.65943279]
["bitfinex","SOLUSD",1767349649223,0.65690264,129.13,129.1,2.65943279]
["bitfinex","SOLUSD",1767349650051,0.65690264,129.13,129.1,0.66777964]
["bitfinex","SOLUSD",1767349650236,0.65690264,129.12,129.1,1.99165315]
["bitfinex","SOLUSD",1767349650547,0.65690264,129.12,129.09,1.99165315]
["bitfinex","SOLUSD",1767349651549,0.65690264,129.1,129.07,2.65943279]
["bitfinex","SOLUSD",1767349651752,9.73677014,129.12,129.07,2.65943279]
["bitfinex","SOLUSD",1767349651927,14.79690264,129.11,129.08,2.65943279]
["bitfinex","SOLUSD",1767349652544,14.79690264,129.11,129.08,2.63055595]
["bitfinex","SOLUSD",1767349652760,14.79690264,129.11,129.08,0.6389028]
["bitfinex","SOLUSD",1767349652941,14.79690264,129.11,129.08,2.63055595]
["bitfinex","SOLUSD",1767349653141,14.79690264,129.11,129.08,0.6389028]
["bitfinex","SOLUSD",1767349653349,14.79690264,129.11,129.08,2.63055595]
["bitfinex","SOLUSD",1767349654261,0.65690264,129.1,129.03,18.84945484]
["bitfinex","SOLUSD",1767349654557,0.65690264,129.1,129.06,0.66777964]
["bitfinex","SOLUSD",1767349654735,14.79690264,129.09,129.06,0.66777964]
["bitfinex","SOLUSD",1767349655644,22.54350808,129.09,129.06,0.66777964]
["bitfinex","SOLUSD",1767349656357,24.53516123,129.09,129.06,0.66777964]
["bitfinex","SOLUSD",1767349657054,24.53516123,129.09,129.05,1.99165315]
["bitfinex","SOLUSD",1767349657356,24.53516123,129.09,129.05,2.65943279]
["bitfinex","SOLUSD",1767349657556,23.87825859,129.09,129.05,0.66777964]
["bitfinex","SOLUSD",1767349657756,0.65690264,129.08,129.05,0.66777964]
["bitfinex","SOLUSD",1767349657959,14.79690264,129.08,129.05,0.66777964]
["bitfinex","SOLUSD",1767349659237,0.65690264,129.07,129.04,0.66777964]
["bitfinex","SOLUSD",1767349659662,0.65690264,129.07,129.04,2.65943279]
["bitfinex","SOLUSD",1767349660166,0.65690264,129.07,129.03,79.27444128]
["bitfinex","SOLUSD",1767349660457,0.65690264,129.07,129.04,2.65943279]
["bitfinex","SOLUSD",1767349660659,0.65690264,129.06,129.03,79.27444128]
["bitfinex","SOLUSD",1767349660839,0.65690264,129.06,129.03,81.93387407]
["bitfinex","SOLUSD",1767349661036,0.65690264,129.06,129.03,81.26609443]
["bitfinex","SOLUSD",1767349661236,0.65690264,129.06,129.03,79.94222092]
["bitfinex","SOLUSD",1767349661458,0.65690264,129.06,129.03,81.93387407]
["bitfinex","SOLUSD",1767349661635,23.87946225,129.07,129.03,81.26609443]
["bitfinex","SOLUSD",1767349661842,24.53636489,129.07,129.04,0.66777964]
["bitfinex","SOLUSD",1767349662343,0.65690264,129.06,129.03,18.74222092]
["bitfinex","SOLUSD",1767349662540,0.65690264,129.07,129.04,0.66777964]
["bitfinex","SOLUSD",1767349662743,14.79690264,129.06,129.03,20.73387407]
["bitfinex","SOLUSD",1767349662962,14.14,129.06,129.03,20.73387407]
["bitfinex","SOLUSD",1767349663143,14.79690264,129.06,129.03,18.74222092]
["bitfinex","SOLUSD",1767349663339,14.14,129.06,129.04,0.66777964]
["bitfinex","SOLUSD",1767349663540,14.14,129.06,129.04,0.63887299]
["bitfinex","SOLUSD",1767349664465,14.79690264,129.06,129.03,20.06609443]
["bitfinex","SOLUSD",1767349664964,14.79690264,129.06,129.03,18.07444128]
["bitfinex","SOLUSD",1767349665644,14.79690264,129.06,129.03,18.74222092]
["bitfinex","SOLUSD",1767349665959,16.78855579,129.06,129.03,18.74222092]
["bitfinex","SOLUSD",1767349666261,16.13165315,129.06,129.03,18.07444128]
["bitfinex","SOLUSD",1767349666456,17.91480637,129.06,129.03,18.07444128]
["bitfinex","SOLUSD",1767349666842,17.91480637,129.06,129.03,18.74222092]
["bitfinex","SOLUSD",1767349667238,3.11790373,129.05,129.03,18.74222092]
["bitfinex","SOLUSD",1767349667435,14.79690264,129.06,129.03,18.74222092]
["bitfinex","SOLUSD",1767349667658,17.91480637,129.06,129.03,18.74222092]
["bitfinex","SOLUSD",1767349668045,25.66321072,129.06,129.03,18.74222092]
["bitfinex","SOLUSD",1767349668246,3.11790373,129.05,129.03,18.74222092]
["bitfinex","SOLUSD",1767349668467,11.52378114,129.05,129.03,18.07444128]
["bitfinex","SOLUSD",1767349668648,3.11790373,129.04,129.03,18.07444128]
["bitfinex","SOLUSD",1767349669555,3.77480637,129.04,129.0,64.98568337]
["bitfinex","SOLUSD",1767349669746,17.91480637,129.04,129.0,3.11790373]
["bitfinex","SOLUSD",1767349669946,17.91480637,129.04,129.01,0.66777964]
["bitfinex","SOLUSD",1767349670855,3.77480637,129.04,129.01,0.66777964]
["bitfinex","SOLUSD",1767349671157,25.66442055,129.04,129.01,0.66777964]
["bitfinex","SOLUSD",1767349671344,0.65690264,129.06,129.02,0.66777964]
["bitfinex","SOLUSD",1767349671550,17.25790373,129.05,129.02,0.66777964]
["bitfinex","SOLUSD",1767349671759,17.91480637,129.05,129.02,0.66777964]
["bitfinex","SOLUSD",1767349672151,0.65690264,129.04,129.01,0.66777964]
["bitfinex","SOLUSD",1767349672345,0.65690264,129.04,129.01,3.78568337]
["bitfinex","SOLUSD",1767349672545,0.65690264,129.04,129.01,0.66777964]
["bitfinex","SOLUSD",1767349672966,14.79690264,129.05,129.02,3.11790373]
["bitfinex","SOLUSD",1767349673150,17.91480637,129.05,129.01,3.78568337]
["bitfinex","SOLUSD",1767349673856,0.65690264,129.04,129.01,3.78568337]
["bitfinex","SOLUSD",1767349674172,0.65690264,129.04,129.01,11.53695706]
["bitfinex","SOLUSD",1767349674369,0.65690264,129.04,129.01,3.78568337]
["bitfinex","SOLUSD",1767349674742,0.65690264,129.04,129.01,0.66777964]
["bitfinex","SOLUSD",1767349674950,7.74848359,129.06,129.01,10.86914621]
["bitfinex","SOLUSD",1767349675167,0.65690264,129.11,129.05,3.78568337]
["bitfinex","SOLUSD",1767349675352,3.77480637,129.08,129.05,0.66777964]
["bitfinex","SOLUSD",1767349675550,3.77480637,129.08,129.04,3.11790373]
["bitfinex","SOLUSD",1767349675551,17.91480637,129.08,129.04,3.11790373]
["bitfinex","SOLUSD",1767349675763,14.79690264,129.08,129.05,0.66777964]
["bitfinex","SOLUSD",1767349675956,17.91480637,129.08,129.05,0.66777964]
["bitfinex","SOLUSD",1767349676171,0.67820598,129.07,129.04,0.72059363]
["bitfinex","SOLUSD",1767349676351,3.79610971,129.06,129.02,0.72059363]
["bitfinex","SOLUSD",1767349676674,3.79610971,129.06,129.03,0.72059363]
["bitfinex","SOLUSD",1767349676675,0.67820598,129.06,129.03,0.72059363]
["bitfinex","SOLUSD",1767349676846,0.67820598,129.06,129.03,3.83849736]
["bitfinex","SOLUSD",1767349677759,0.67820598,129.06,129.03,0.72059363]
["bitfinex","SOLUSD",1767349678157,0.67820598,129.06,129.03,3.83849736]
["bitfinex","SOLUSD",1767349678360,0.67820598,129.06,129.03,0.72059363]
["bitfinex","SOLUSD",1767349678557,0.67820598,129.06,129.03,3.83849736]
["bitfinex","SOLUSD",1767349678984,0.67820598,129.06,129.03,0.72059363]
["bitfinex","SOLUSD",1767349679181,0.67820598,129.06,129.03,3.83849736]
["bitfinex","SOLUSD",1767349679378,0.67820598,129.06,129.03,0.72059363]
["bitfinex","SOLUSD",1767349679681,0.67820598,129.06,129.03,3.83849736]
["bitfinex","SOLUSD",1767349679856,0.67820598,129.06,129.03,0.72059363]
["bitfinex","SOLUSD",1767349680176,21.88714416,129.08,129.03,11.58853269]
["bitfinex","SOLUSD",1767349680372,0.67820598,129.06,129.03,11.58853269]
["bitfinex","SOLUSD",1767349680585,0.67820598,129.06,129.03,8.47062896]
["bitfinex","SOLUSD",1767349680774,0.67820598,129.07,129.04,0.72059363]
["bitfinex","SOLUSD",1767349681087,3.79610971,129.07,129.04,0.72059363]
["bitfinex","SOLUSD",1767349681989,3.79610971,129.06,129.02,10.83927924]
["bitfinex","SOLUSD",1767349682190,3.79610971,129.06,129.03,0.72059363]
["bitfinex","SOLUSD",1767349682352,0.67820598,129.07,129.04,0.72059363]
["bitfinex","SOLUSD",1767349682560,3.79610971,129.07,129.04,0.72059363]
["bitfinex","SOLUSD",1767349683256,0.67820598,129.07,129.04,3.83849736]
["bitfinex","SOLUSD",1767349683782,3.79610971,129.07,129.04,0.72059363]
["bitfinex","SOLUSD",1767349684475,0.67820598,129.07,129.04,0.72059363]
["bitfinex","SOLUSD",1767349684679,3.79610971,129.07,129.04,0.72059363]
["bitfinex","SOLUSD",1767349685182,0.67820598,129.07,129.04,0.72059363]
["bitfinex","SOLUSD",1767349685861,0.67820598,129.07,129.04,3.83849736]
["bitfinex","SOLUSD",1767349686374,0.67820598,129.11,129.06,0.72059363]
["bitfinex","SOLUSD",1767349686562,0.67820598,129.12,129.08,3.11790373]
["bitfinex","SOLUSD",1767349686790,14.81820598,129.12,129.08,3.11790373]
["bitfinex","SOLUSD",1767349686979,3.11790373,129.09,128.98,15.0]
["bitfinex","SOLUSD",1767349687180,3.11790373,129.06,129.03,7.74984927]
["bitfinex","SOLUSD",1767349687360,3.69610971,129.07,129.03,10.867753]
["bitfinex","SOLUSD",1767349687685,3.69610971,129.07,129.04,7.74948283]
["bitfinex","SOLUSD",1767349688461,3.69610971,129.07,129.04,0.72059363]
["bitfinex","SOLUSD",1767349688961,3.11790373,129.06,129.04,0.72059363]
["bitfinex","SOLUSD",1767349692697,3.11790373,129.08,129.04,7.74951124]
["bitfinex","SOLUSD",1767349693062,3.79610971,129.08,129.04,7.74951124]
["bitfinex","SOLUSD",1767349694865,45.77837034,129.2,129.04,7.74951124]
["bitfinex","SOLUSD",1767349694866,14.14,129.1,129.06,3.11790373]
["bitfinex","SOLUSD",1767349695686,14.14,129.1,129.05,0.77489345]
["bitfinex","SOLUSD",1767349695994,14.14,129.1,129.06,10.86573717]
["bitfinex","SOLUSD",1767349696162,14.81820598,129.1,129.06,10.86573717]
["bitfinex","SOLUSD",1767349698086,14.81820598,129.1,129.06,7.74783344]
["bitfinex","SOLUSD",1767349698265,14.81820598,129.1,129.06,10.86573717]
["bitfinex","SOLUSD",1767349698266,0.67820598,129.1,129.06,10.86573717]
["bitfinex","SOLUSD",1767349698993,0.67820598,129.1,129.06,7.74783344]
["bitfinex","SOLUSD",1767349699178,0.67820598,129.1,129.06,10.86573717]
["bitfinex","SOLUSD",1767349699890,0.67820598,129.1,129.06,72.06573717]
["bitfinex","SOLUSD",1767349700091,3.79610971,129.1,129.06,68.94783344]
["bitfinex","SOLUSD",1767349700693,3.79610971,129.1,129.06,72.06573717]
["bitfinex","SOLUSD",1767349702195,0.67820598,129.1,129.06,72.06573717]
["bitfinex","SOLUSD",1767349703604,3.79610971,129.1,129.06,72.06573717]
["bitfinex","SOLUSD",1767349705597,0.67820598,129.1,129.06,72.06573717]
["bitfinex","SOLUSD",1767349706282,3.79610971,129.1,129.06,72.06573717]
["bitfinex","SOLUSD",1767349706780,0.70718935,129.09,129.06,61.2]
["bitfinex","SOLUSD",1767349706981,0.70718935,129.09,129.05,11.64142935]
["bitfinex","SOLUSD",1767349707185,0.70718935,129.09,129.05,10.8665359]
["bitfinex","SOLUSD",1767349707584,11.57103135,129.1,129.05,10.8665359]
["bitfinex","SOLUSD",1767349709600,10.863842,129.1,129.05,10.8665359]
["bitfinex","SOLUSD",1767349709801,3.82509308,129.09,129.05,10.8665359]
["bitfinex","SOLUSD",1767349710002,0.70718935,129.07,129.04,7.74925244]
["bitfinex","SOLUSD",1767349711607,0.70718935,129.07,129.04,68.94925244]
["bitfinex","SOLUSD",1767349716004,3.11790373,129.07,129.04,61.2]
["bitfinex","SOLUSD",1767349716189,0.70718935,129.05,129.04,61.2]
["bitfinex","SOLUSD",1767349716512,3.82509308,129.06,129.02,72.06853307]
["bitfinex","SOLUSD",1767349717510,0.70718935,129.06,129.02,72.06853307]
["bitfinex","SOLUSD",1767349717898,0.70718935,129.04,129.01,68.9510817]
["bitfinex","SOLUSD",1767349720212,0.70718935,129.04,129.01,61.2]
["bitfinex","SOLUSD",1767349720513,0.70718935,129.03,129.01,61.2]
["bitfinex","SOLUSD",1767349720686,0.70718935,129.03,129.0,7.75161375]
["bitfinex","SOLUSD",1767349721597,3.82509308,129.04,129.0,7.75161375]
["bitfinex","SOLUSD",1767349722305,0.70718935,129.03,129.0,7.75161375]
["bitfinex","SOLUSD",1767349722506,0.70718935,129.03,128.99,10.87020697]
["bitfinex","SOLUSD",1767349724008,0.70718935,129.05,129.0,3.11790373]
["bitfinex","SOLUSD",1767349724199,0.70718935,129.04,129.0,3.11790373]
["bitfinex","SOLUSD",1767349724401,0.70718935,129.04,129.0,64.31790373]
["bitfinex","SOLUSD",1767349725219,0.70718935,129.04,129.01,7.7513371]
["bitfinex","SOLUSD",1767349729100,2.7029496,129.04,129.01,7.7513371]
["bitfinex","SOLUSD",1767349729300,2.7029496,129.04,129.01,68.9513371]
["bitfinex","SOLUSD",1767349733924,1.99576025,129.02,129.01,61.2]
["bitfinex","SOLUSD",1767349734219,1.99576025,129.02,129.0,61.2]
["bitfinex","SOLUSD",1767349734220,2.7029496,129.02,129.0,61.2]
["bitfinex","SOLUSD",1767349734522,2.7029496,129.02,128.99,7.75220922]
["bitfinex","SOLUSD",1767349734698,1.99576025,129.02,128.99,7.75220922]
["bitfinex","SOLUSD",1767349734899,1.99576025,129.02,128.98,77.3029919]
["bitfinex","SOLUSD",1767349735402,2.7029496,129.02,128.98,77.3029919]
["bitfinex","SOLUSD",1767349735832,2.7029496,129.02,128.98,68.95285353]
["bitfinex","SOLUSD",1767349736134,0.67846826,129.02,128.98,70.94861378]
["bitfinex","SOLUSD",1767349737613,2.67422851,129.02,128.98,68.95285353]
["bitfinex","SOLUSD",1767349738014,2.67422851,129.02,128.98,7.75285353]
["bitfinex","SOLUSD",1767349738708,0.67846826,129.01,128.98,7.75285353]
["bitfinex","SOLUSD",1767349739722,0.67846826,128.99,128.96,7.75429008]
["bitfinex","SOLUSD",1767349743114,0.67846826,128.99,128.96,9.75005033]
["bitfinex","SOLUSD",1767349743825,1.99576025,129.01,128.97,0.67846826]
["bitfinex","SOLUSD",1767349744021,7.7493398,129.05,128.98,2.67422851]
["bitfinex","SOLUSD",1767349744225,1.99576025,129.03,128.99,0.67846826]
["bitfinex","SOLUSD",1767349744428,1.99576025,129.03,128.99,2.67422851]
["bitfinex","SOLUSD",1767349744734,14.14,129.04,128.99,0.67846826]
["bitfinex","SOLUSD",1767349744917,1.99576025,129.03,128.99,0.67846826]
["bitfinex","SOLUSD",1767349745622,1.99576025,129.03,128.99,8.43087079]
["bitfinex","SOLUSD",1767349745811,0.67846826,129.02,128.99,8.43087079]
["bitfinex","SOLUSD",1767349746012,2.67422851,129.01,128.98,7.7529256]
["bitfinex","SOLUSD",1767349746330,0.67846826,129.0,128.98,7.7529256]
["bitfinex","SOLUSD",1767349746528,0.67846826,129.0,128.97,61.87846826]
["bitfinex","SOLUSD",1767349746708,0.67846826,128.99,128.97,68.95344205]
["bitfinex","SOLUSD",1767349746907,0.67846826,128.99,128.97,7.75344205]
["bitfinex","SOLUSD",1767349750732,1.99576025,129.01,128.97,7.75344205]
["bitfinex","SOLUSD",1767349751036,0.67846826,129.0,128.97,7.75344205]
["bitfinex","SOLUSD",1767349752023,0.67846826,129.0,128.97,8.43191031]
["bitfinex","SOLUSD",1767349753238,0.67846826,129.0,128.97,7.75344205]
["bitfinex","SOLUSD",1767349755326,0.67846826,129.0,128.97,8.43191031]
["bitfinex","SOLUSD",1767349755524,0.64846826,129.0,128.97,8.43191031]
["bitfinex","SOLUSD",1767349756417,0.64846826,129.0,128.97,10.42767056]
["bitfinex","SOLUSD",1767349757115,1.99576025,129.02,128.98,0.69927024]
["bitfinex","SOLUSD",1767349757434,0.67846826,129.01,128.98,7.75289095]
["bitfinex","SOLUSD",1767349757633,0.67846826,129.0,128.98,7.75289095]
["bitfinex","SOLUSD",1767349758324,0.67846826,128.99,128.96,7.75403589]
["bitfinex","SOLUSD",1767349759042,0.67846826,128.99,128.96,8.45330613]
["bitfinex","SOLUSD",1767349760041,1.99576025,129.02,128.97,1.99576025]
["bitfinex","SOLUSD",1767349760236,0.67846826,129.01,128.98,0.69927024]
["bitfinex","SOLUSD",1767349760825,0.67846826,129.05,128.98,1.99576025]
["bitfinex","SOLUSD",1767349761038,2.67422851,129.04,129.0,0.69927024]
["bitfinex","SOLUSD",1767349761336,0.67846826,129.03,129.0,0.69927024]
["bitfinex","SOLUSD",1767349761737,0.67846826,129.06,129.01,8.45060734]
["bitfinex","SOLUSD",1767349761937,7.74788155,129.07,129.01,8.45060734]
["bitfinex","SOLUSD",1767349761938,13.68483339,129.05,129.01,8.45060734]
["bitfinex","SOLUSD",1767349762139,1.99576025,129.05,129.01,8.45060734]
["bitfinex","SOLUSD",1767349762343,0.67846826,129.04,129.01,8.45060734]
["bitfinex","SOLUSD",1767349763845,7.74788155,129.07,129.02,0.69927024]
["bitfinex","SOLUSD",1767349764145,0.67846826,129.05,129.02,0.69927024]
["bitfinex","SOLUSD",1767349764528,2.67422851,129.05,129.02,0.69927024]
["bitfinex","SOLUSD",1767349765330,0.67846826,129.05,129.02,0.69927024]
["bitfinex","SOLUSD",1767349765524,2.67422851,129.05,129.02,8.4499928]
["bitfinex","SOLUSD",1767349767044,2.67422851,129.05,129.02,10.44575305]
["bitfinex","SOLUSD",1767349767045,0.67846826,129.05,129.02,10.44575305]
["bitfinex","SOLUSD",1767349767839,0.68470691,129.09,129.03,2.70131019]
["bitfinex","SOLUSD",1767349768032,6.48148794,129.08,129.05,0.70554994]
["bitfinex","SOLUSD",1767349768234,0.68470691,129.08,129.05,2.70131019]
["bitfinex","SOLUSD",1767349768433,0.68470691,129.08,129.05,0.70554994]
["bitfinex","SOLUSD",1767349768747,0.68470691,129.08,129.05,2.70131019]
["bitfinex","SOLUSD",1767349769049,0.68470691,129.09,129.05,2.70131019]
["bitfinex","SOLUSD",1767349769347,0.68470691,129.09,129.05,0.70554994]
["bitfinex","SOLUSD",1767349769648,0.68470691,129.09,129.05,2.70131019]
["bitfinex","SOLUSD",1767349769832,0.68470691,129.09,129.05,10.44985911]
["bitfinex","SOLUSD",1767349770345,0.68470691,129.09,129.05,9.74430917]
["bitfinex","SOLUSD",1767349770532,0.68470691,129.09,129.06,0.70554994]
["bitfinex","SOLUSD",1767349773042,0.68470691,129.08,129.05,10.44985911]
["bitfinex","SOLUSD",1767349773448,8.43031543,129.11,129.07,0.70554994]
["bitfinex","SOLUSD",1767349773756,0.68470691,129.09,129.06,0.70554994]
["bitfinex","SOLUSD",1767349774138,0.68470691,129.08,129.05,10.44985911]
["bitfinex","SOLUSD",1767349777857,0.68470691,129.08,129.05,8.45409886]
["bitfinex","SOLUSD",1767349779058,0.68470691,129.08,129.05,69.65409886]
["bitfinex","SOLUSD",1767349780159,2.68046716,129.1,129.06,0.70554994]
["bitfinex","SOLUSD",1767349780359,2.68046716,129.09,129.06,0.70554994]
["bitfinex","SOLUSD",1767349781252,0.68470691,129.06,129.05,61.2]
["bitfinex","SOLUSD",1767349781451,2.68046716,129.06,129.03,69.65537771]
["bitfinex","SOLUSD",1767349781748,0.68470691,129.05,129.03,61.2]
["bitfinex","SOLUSD",1767349782442,2.68046716,129.05,129.03,61.2]
["bitfinex","SOLUSD",1767349783735,2.68046716,129.05,129.02,0.70554994]
["bitfinex","SOLUSD",1767349783945,1.99576025,129.04,129.02,0.70554994]
["bitfinex","SOLUSD",1767349784142,0.68470691,129.05,129.02,0.70554994]
["bitfinex","SOLUSD",1767349784349,2.68046716,129.05,129.02,0.70554994]
["bitfinex","SOLUSD",1767349785143,1.99576025,129.04,129.02,0.70554994]
["bitfinex","SOLUSD",1767349785460,2.70859808,129.04,129.01,0.72358619]
["bitfinex","SOLUSD",1767349786748,0.71283783,129.04,129.01,0.72358619]
["bitfinex","SOLUSD",1767349787056,2.70859808,129.04,129.01,0.72358619]
["bitfinex","SOLUSD",1767349788436,3.83157277,129.04,129.01,0.72358619]
["bitfinex","SOLUSD",1767349789451,0.71283783,129.03,129.0,8.47526521]
["bitfinex","SOLUSD",1767349790042,3.83157277,129.03,128.99,25.73463427]
["bitfinex","SOLUSD",1767349790240,3.83157277,129.03,128.99,86.93463427]
["bitfinex","SOLUSD",1767349790442,3.83157277,129.03,128.99,72.79463427]
["bitfinex","SOLUSD",1767349792469,3.11873494,129.01,128.97,61.86702335]
["bitfinex","SOLUSD",1767349792674,3.8182235,129.0,128.98,61.2]
["bitfinex","SOLUSD",1767349792966,0.69948856,129.0,128.97,8.42044614]
["bitfinex","SOLUSD",1767349794371,0.69948856,129.0,128.97,11.53918108]
["bitfinex","SOLUSD",1767349795770,0.69948856,129.0,128.97,8.42044614]
["bitfinex","SOLUSD",1767349796065,0.69948856,129.0,128.97,11.53918108]
["bitfinex","SOLUSD",1767349796267,0.69948856,129.0,128.97,8.42044614]
["bitfinex","SOLUSD",1767349796476,0.70148227,129.02,128.98,3.79518568]
["bitfinex","SOLUSD",1767349796663,0.70148227,129.02,128.98,64.99518568]
["bitfinex","SOLUSD",1767349797467,0.70148227,129.02,128.98,61.52154507]
["bitfinex","SOLUSD",1767349797660,0.70148227,129.02,128.98,45.87374109]
["bitfinex","SOLUSD",1767349797856,0.70148227,129.02,128.98,53.62671349]
["bitfinex","SOLUSD",1767349798660,0.70148227,129.01,128.98,45.87374109]
["bitfinex","SOLUSD",1767349800177,0.70148227,129.02,128.98,43.43145689]
["bitfinex","SOLUSD",1767349800482,0.70148227,129.01,128.98,43.43145689]
["bitfinex","SOLUSD",1767349800778,3.82021721,129.02,128.98,43.43145689]
["bitfinex","SOLUSD",1767349801274,0.70148227,129.02,128.98,51.18447208]
["bitfinex","SOLUSD",1767349801483,14.84148227,129.03,129.0,0.67645074]
["bitfinex","SOLUSD",1767349801777,17.96021721,129.03,129.0,0.67645074]
["bitfinex","SOLUSD",1767349803376,14.14,129.03,129.01,0.67645074]
["bitfinex","SOLUSD",1767349803581,3.11873494,129.04,129.01,0.67645074]
["bitfinex","SOLUSD",1767349803779,3.82021721,129.04,129.01,0.67645074]
["bitfinex","SOLUSD",1767349804760,3.11873494,129.03,129.01,0.67645074]
["bitfinex","SOLUSD",1767349804955,3.11873494,129.03,129.0,7.75173888]
["bitfinex","SOLUSD",1767349805164,3.82021721,129.03,129.0,7.75173888]
["bitfinex","SOLUSD",1767349805472,0.70148227,129.03,129.0,8.42818962]
["bitfinex","SOLUSD",1767349806775,3.82021721,129.03,128.99,0.67645074]
["bitfinex","SOLUSD",1767349806959,3.82021721,129.03,128.99,3.79518568]
["bitfinex","SOLUSD",1767349807762,3.82021721,129.03,128.99,0.67645074]
["bitfinex","SOLUSD",1767349807977,0.70148227,129.03,128.99,11.54720187]
["bitfinex","SOLUSD",1767349808475,0.70148227,129.03,129.0,3.11873494]
["bitfinex","SOLUSD",1767349809166,0.70148227,129.03,128.99,69.62846693]
["bitfinex","SOLUSD",1767349809362,14.14,129.06,129.02,0.67645074]
["bitfinex","SOLUSD",1767349809570,84.65323629,129.16,129.01,0.67645074]
["bitfinex","SOLUSD",1767349809571,0.70148227,129.08,129.01,0.67645074]
["bitfinex","SOLUSD",1767349809774,3.11873494,129.07,129.03,3.79518568]
["bitfinex","SOLUSD",1767349809969,0.70148227,129.06,129.03,0.67645074]
["bitfinex","SOLUSD",1767349810964,0.70148227,129.06,129.03,11.54510762]
["bitfinex","SOLUSD",1767349811370,0.70148227,129.07,129.03,11.54510762]
["bitfinex","SOLUSD",1767349812069,0.70148227,129.07,129.04,3.79518568]
["bitfinex","SOLUSD",1767349812458,0.70148227,129.09,129.05,3.11873494]
["bitfinex","SOLUSD",1767349812658,0.70148227,129.09,129.05,3.79518568]
["bitfinex","SOLUSD",1767349812860,0.70148227,129.09,129.06,3.11873494]
["bitfinex","SOLUSD",1767349813067,0.70148227,129.09,129.05,11.54405903]
["bitfinex","SOLUSD",1767349813785,0.70148227,129.09,129.05,8.42532409]
["bitfinex","SOLUSD",1767349814088,0.70148227,129.09,129.06,3.11873494]
["bitfinex","SOLUSD",1767349816386,0.70148227,129.09,129.06,3.79518568]
["bitfinex","SOLUSD",1767349817092,0.70148227,129.09,129.06,0.67645074]
["bitfinex","SOLUSD",1767349817261,0.70148227,129.09,129.06,3.79518568]
["bitfinex","SOLUSD",1767349817462,0.70148227,129.11,129.08,3.11873494]
["bitfinex","SOLUSD",1767349817780,0.70148227,129.11,129.07,3.79518568]
["bitfinex","SOLUSD",1767349818378,0.70148227,129.11,129.07,3.11873494]
["bitfinex","SOLUSD",1767349818865,0.70148227,129.11,129.07,3.79518568]
["bitfinex","SOLUSD",1767349819065,0.70148227,129.11,129.07,3.11873494]
["bitfinex","SOLUSD",1767349820384,0.70148227,129.1,129.07,3.11873494]
["bitfinex","SOLUSD",1767349820575,0.70148227,129.1,129.06,11.54341133]
["bitfinex","SOLUSD",1767349820785,0.70148227,129.09,129.06,10.86696059]
["bitfinex","SOLUSD",1767349823170,3.82021721,129.09,129.05,11.54404103]
["bitfinex","SOLUSD",1767349823371,0.70148227,129.09,129.05,11.54404103]
["bitfinex","SOLUSD",1767349823896,0.70148227,129.08,129.05,8.42530609]
["bitfinex","SOLUSD",1767349824113,0.70148227,129.08,129.05,11.54404103]
["bitfinex","SOLUSD",1767349826210,0.70148227,129.08,129.05,3.79518568]
["bitfinex","SOLUSD",1767349826377,0.70148227,129.08,129.05,11.54400533]
["bitfinex","SOLUSD",1767349827590,0.70148227,129.08,129.05,8.42527039]
["bitfinex","SOLUSD",1767349827774,0.70148227,129.08,129.05,11.54400533]
["bitfinex","SOLUSD",1767349830086,0.70148227,129.08,129.05,8.42527039]
["bitfinex","SOLUSD",1767349830306,0.70148227,129.08,129.05,11.54400533]
["bitfinex","SOLUSD",1767349831999,0.70148227,129.08,129.05,8.42527039]
["bitfinex","SOLUSD",1767349832401,0.70148227,129.08,129.05,11.54400533]
["bitfinex","SOLUSD",1767349835504,0.70148227,129.08,129.05,8.42527039]
["bitfinex","SOLUSD",1767349835800,0.70148227,129.08,129.05,11.54400533]
["bitfinex","SOLUSD",1767349838093,0.70148227,129.08,129.05,8.42527039]
["bitfinex","SOLUSD",1767349838280,0.70148227,129.08,129.05,11.54400533]
["bitfinex","SOLUSD",1767349839494,0.70148227,129.08,129.06,3.11873494]
["bitfinex","SOLUSD",1767349848593,0.70148227,129.08,129.05,8.42527039]
["bitfinex","SOLUSD",1767349848793,0.65463338,129.11,129.07,1.99412565]
["bitfinex","SOLUSD",1767349848994,0.65463338,129.1,129.07,1.99412565]
["bitfinex","SOLUSD",1767349849878,0.65463338,129.1,129.06,10.43354766]
["bitfinex","SOLUSD",1767349851395,0.65463338,129.09,129.06,8.43942201]
["bitfinex","SOLUSD",1767349851598,0.65463338,129.09,129.06,10.43354766]
["bitfinex","SOLUSD",1767349853722,0.65463338,129.09,129.06,7.74800543]
["bitfinex","SOLUSD",1767349854302,0.65463338,129.09,129.06,8.43942201]
["bitfinex","SOLUSD",1767349854701,0.65463338,129.09,129.06,10.43354766]
["bitfinex","SOLUSD",1767349856305,5.81027417,129.08,129.06,10.43354766]
["bitfinex","SOLUSD",1767349856612,0.65463338,129.09,129.06,10.43354766]
["bitfinex","SOLUSD",1767349856790,5.81027417,129.08,129.06,10.43354766]
["bitfinex","SOLUSD",1767349856991,0.65463338,129.09,129.06,10.43354766]
["bitfinex","SOLUSD",1767349858710,0.65463338,129.09,129.06,2.68554223]
["bitfinex","SOLUSD",1767349859209,0.65463338,129.09,129.06,2.60037618]
["bitfinex","SOLUSD",1767349859906,0.65463338,129.09,129.05,61.2]
["bitfinex","SOLUSD",1767349860091,0.65463338,129.09,129.05,63.19412565]
["bitfinex","SOLUSD",1767349860925,0.65463338,129.09,129.06,1.99412565]
["bitfinex","SOLUSD",1767349862314,0.65463338,129.09,129.05,10.4148603]
["bitfinex","SOLUSD",1767349862512,0.65463338,129.09,129.05,2.66597712]
["bitfinex","SOLUSD",1767349864515,0.65463338,129.09,129.05,10.41482829]
["bitfinex","SOLUSD",1767349865897,0.65463338,129.09,129.05,8.42070264]
["bitfinex","SOLUSD",1767349866190,0.65463338,129.09,129.05,10.41482829]
["bitfinex","SOLUSD",1767349867096,0.65463338,129.09,129.06,2.66597712]
["bitfinex","SOLUSD",1767349867495,0.66780247,129.11,129.08,0.67185147]
["bitfinex","SOLUSD",1767349867800,0.66780247,129.11,129.08,2.66597712]
["bitfinex","SOLUSD",1767349868111,10.50693057,129.12,129.09,0.67185147]
["bitfinex","SOLUSD",1767349868299,11.04109924,129.11,129.09,0.67185147]
["bitfinex","SOLUSD",1767349868495,0.76780247,129.12,129.09,1.99412565]
["bitfinex","SOLUSD",1767349868804,0.76780247,129.12,129.1,0.67185147]
["bitfinex","SOLUSD",1767349869000,0.76780247,129.12,129.09,0.67185147]
["bitfinex","SOLUSD",1767349869728,2.76192812,129.12,129.09,0.67185147]
["bitfinex","SOLUSD",1767349871226,0.76780247,129.12,129.09,0.67185147]
["bitfinex","SOLUSD",1767349871412,0.66780247,129.11,129.08,0.67185147]
["bitfinex","SOLUSD",1767349871925,0.76780247,129.12,129.09,2.66597712]
["bitfinex","SOLUSD",1767349872220,0.76780247,129.12,129.09,0.67185147]
["bitfinex","SOLUSD",1767349872401,0.76780247,129.12,129.08,10.41282505]
["bitfinex","SOLUSD",1767349873121,2.09412565,129.12,129.08,10.41282505]
["bitfinex","SOLUSD",1767349873310,0.66780247,129.11,129.08,2.66597712]
["bitfinex","SOLUSD",1767349873708,0.66780247,129.11,129.08,0.67185147]
["bitfinex","SOLUSD",1767349873922,0.66780247,129.1,129.06,85.75400637]
["bitfinex","SOLUSD",1767349874607,0.66780247,129.1,129.07,0.67185147]
["bitfinex","SOLUSD",1767349875308,0.66780247,129.1,129.07,8.41956098]
["bitfinex","SOLUSD",1767349876415,0.66780247,129.1,129.06,24.55407903]
["bitfinex","SOLUSD",1767349876715,0.66780247,129.1,129.07,0.67185147]
["bitfinex","SOLUSD",1767349877723,0.66780247,129.1,129.07,8.41956974]
["bitfinex","SOLUSD",1767349880526,0.66780247,129.1,129.07,10.41369539]
["bitfinex","SOLUSD",1767349891242,10.52683055,129.12,129.08,0.66938443]
["bitfinex","SOLUSD",1767349891435,11.03264313,129.11,129.08,0.66938443]
["bitfinex","SOLUSD",1767349891633,5.8065726,129.1,129.08,0.66938443]
["bitfinex","SOLUSD",1767349891839,0.68770493,129.11,129.08,0.66938443]
["bitfinex","SOLUSD",1767349892015,5.80657109,129.1,129.08,0.66938443]
["bitfinex","SOLUSD",1767349892217,0.68770493,129.11,129.08,0.66938443]
["bitfinex","SOLUSD",1767349892415,5.80664215,129.1,129.08,0.66938443]
["bitfinex","SOLUSD",1767349892628,0.68770493,129.1,129.07,8.4171027]
["bitfinex","SOLUSD",1767349894440,0.68770493,129.1,129.07,7.74771827]
["bitfinex","SOLUSD",1767349894931,0.68770493,129.1,129.07,8.4171027]
["bitfinex","SOLUSD",1767349897840,0.68770493,129.1,129.07,10.41122835]
["bitfinex","SOLUSD",1767349898043,0.68770493,129.1,129.07,8.4171027]
["bitfinex","SOLUSD",1767349898248,0.68770493,129.1,129.07,10.41122835]
["bitfinex","SOLUSD",1767349900346,2.09412565,129.12,129.07,10.41122835]
["bitfinex","SOLUSD",1767349900347,0.68770493,129.11,129.08,0.66938443]
["bitfinex","SOLUSD",1767349901040,0.1,129.12,129.09,0.66938443]
["bitfinex","SOLUSD",1767349901344,6.01333637,129.12,129.09,0.66938443]
["bitfinex","SOLUSD",1767349901547,0.78770493,129.12,129.09,0.66938443]
["bitfinex","SOLUSD",1767349901846,0.68770493,129.11,129.07,10.41122835]
["bitfinex","SOLUSD",1767349902441,0.68770493,129.11,129.08,0.66938443]
["bitfinex","SOLUSD",1767349903130,0.68770493,129.11,129.08,8.41643373]
["bitfinex","SOLUSD",1767349904445,0.68770493,129.11,129.07,8.41711821]
["bitfinex","SOLUSD",1767349905044,0.68770493,129.11,129.07,69.61711821]
["bitfinex","SOLUSD",1767349905248,2.09412565,129.12,129.08,7.74707456]
["bitfinex","SOLUSD",1767349905555,6.49394304,129.11,129.08,8.41645899]
["bitfinex","SOLUSD",1767349905737,0.68770493,129.11,129.08,8.41645899]
["bitfinex","SOLUSD",1767349907246,0.68770493,129.11,129.08,10.41058464]
["bitfinex","SOLUSD",1767349908845,0.68770493,129.11,129.08,8.41645899]
["bitfinex","SOLUSD",1767349911853,0.78770493,129.12,129.09,0.66938443]
["bitfinex","SOLUSD",1767349914232,0.68770493,129.11,129.09,0.66938443]
["bitfinex","SOLUSD",1767349916451,0.68770493,129.11,129.08,11.5335458]
["bitfinex","SOLUSD",1767349917850,0.68770493,129.11,129.08,10.86169433]
["bitfinex","SOLUSD",1767349918056,0.68770493,129.11,129.09,0.67185147]
["bitfinex","SOLUSD",1767349919157,0.68770493,129.11,129.08,11.5335458]
["bitfinex","SOLUSD",1767349920459,0.68770493,129.11,129.08,8.41892603]
["bitfinex","SOLUSD",1767349920636,0.68770493,129.11,129.08,11.5335458]
["bitfinex","SOLUSD",1767349920953,0.68770493,129.11,129.08,8.41892603]
["bitfinex","SOLUSD",1767349921338,0.68770493,129.11,129.08,7.74707456]
["bitfinex","SOLUSD",1767349921739,0.68770493,129.11,129.08,8.41892603]
["bitfinex","SOLUSD",1767349922555,0.68770493,129.11,129.09,0.67185147]
["bitfinex","SOLUSD",1767349922736,0.68770493,129.11,129.08,11.5335458]
["bitfinex","SOLUSD",1767349923158,0.68770493,129.11,129.08,7.74707456]
["bitfinex","SOLUSD",1767349923336,0.68770493,129.11,129.08,8.41892603]
["bitfinex","SOLUSD",1767349924055,3.11461977,129.11,129.07,68.94745053]
["bitfinex","SOLUSD",1767349924247,0.71630831,129.1,129.07,72.73392177]
["bitfinex","SOLUSD",1767349924759,0.71630831,129.1,129.08,0.67185147]
["bitfinex","SOLUSD",1767349926561,0.71630831,129.1,129.08,8.41898121]
["bitfinex","SOLUSD",1767349931856,0.71630831,129.1,129.07,61.87185147]
["bitfinex","SOLUSD",1767349932059,0.71630831,129.09,129.07,61.2]
["bitfinex","SOLUSD",1767349934562,0.71630831,129.09,129.06,11.5347124]
["bitfinex","SOLUSD",1767349934736,0.71630831,129.11,129.07,3.78647124]
["bitfinex","SOLUSD",1767349934942,0.71630831,129.11,129.08,3.78647124]
["bitfinex","SOLUSD",1767349936963,0.71630831,129.11,129.08,7.74709296]
["bitfinex","SOLUSD",1767349937163,0.71630831,129.11,129.08,10.86171273]
["bitfinex","SOLUSD",1767349939968,0.71630831,129.11,129.08,11.5335642]
["bitfinex","SOLUSD",1767349941373,0.71630831,129.11,129.08,8.41894443]
["bitfinex","SOLUSD",1767349941551,0.71630831,129.11,129.08,11.5335642]
["bitfinex","SOLUSD",1767349943068,0.71630831,129.11,129.08,10.86171273]
["bitfinex","SOLUSD",1767349944270,0.71630831,129.11,129.08,11.5335642]
["bitfinex","SOLUSD",1767349949773,0.71630831,129.11,129.08,8.41894443]
["bitfinex","SOLUSD",1767349955378,0.71630831,129.11,129.08,0.67185147]
["bitfinex","SOLUSD",1767349956377,0.71630831,129.11,129.07,10.86210028]
["bitfinex","SOLUSD",1767349956568,0.71630831,129.11,129.07,11.53395175]
["bitfinex","SOLUSD",1767349957779,0.71630831,129.11,129.07,72.73395175]
["bitfinex","SOLUSD",1767349958462,6.48272276,129.1,129.07,72.73395175]
["bitfinex","SOLUSD",1767349958787,0.67138408,129.1,129.07,69.61933198]
["bitfinex","SOLUSD",1767349959086,0.67138408,129.1,129.07,72.73395175]
["bitfinex","SOLUSD",1767349960472,0.67138408,129.1,129.07,68.94748051]
["bitfinex","SOLUSD",1767349961795,0.1,129.12,129.08,0.67185147]
["bitfinex","SOLUSD",1767349961965,11.71256872,129.11,129.08,0.67185147]
["bitfinex","SOLUSD",1767349962289,5.81112682,129.1,129.08,0.67185147]
["bitfinex","SOLUSD",1767349962487,0.67138408,129.11,129.08,0.67185147]
["bitfinex","SOLUSD",1767349962688,6.48249768,129.1,129.08,0.67185147]
["bitfinex","SOLUSD",1767349962869,0.67138408,129.1,129.08,0.67185147]
["bitfinex","SOLUSD",1767349963270,0.67138408,129.1,129.07,72.06210028]
["bitfinex","SOLUSD",1767349964190,0.67138408,129.1,129.07,72.73395175]
["bitfinex","SOLUSD",1767349964487,0.67138408,129.1,129.07,69.61933198]
["bitfinex","SOLUSD",1767349964666,0.67138408,129.1,129.07,72.73395175]
["bitfinex","SOLUSD",1767349964974,0.67138408,129.1,129.08,0.67185147]
["bitfinex","SOLUSD",1767349965172,0.67138408,129.11,129.08,0.67185147]
["bitfinex","SOLUSD",1767349965375,0.67138408,129.11,129.08,3.78647124]
["bitfinex","SOLUSD",1767349966185,0.67138408,129.11,129.08,11.53353574]
["bitfinex","SOLUSD",1767349966384,0.67138408,129.11,129.08,8.41891597]
["bitfinex","SOLUSD",1767349967779,0.67138408,129.11,129.08,11.53353574]
["bitfinex","SOLUSD",1767349967985,0.67138408,129.11,129.08,8.41891597]
["bitfinex","SOLUSD",1767349968387,0.67138408,129.1,129.07,68.94743343]
["bitfinex","SOLUSD",1767349968586,0.67138408,129.09,129.07,68.94743343]
["bitfinex","SOLUSD",1767349969175,0.67138408,129.09,129.07,7.74743343]
["bitfinex","SOLUSD",1767349969686,0.67138408,129.09,129.06,61.87185147]
["bitfinex","SOLUSD",1767349970398,3.78600385,129.09,129.06,61.87185147]
["bitfinex","SOLUSD",1767349970598,3.78600385,129.09,129.06,69.62016848]
["bitfinex","SOLUSD",1767349970773,3.11461977,129.09,129.06,69.62016848]
["bitfinex","SOLUSD",1767349971088,0.67138408,129.08,129.06,69.62016848]
["bitfinex","SOLUSD",1767349971289,0.67138408,129.08,129.06,8.42016848]
["bitfinex","SOLUSD",1767349976600,1.9944111,129.1,129.06,8.42016848]
["bitfinex","SOLUSD",1767349976797,0.71188878,129.09,129.06,8.42016848]
["bitfinex","SOLUSD",1767349977902,0.71188878,129.09,129.06,10.41457958]
["bitfinex","SOLUSD",1767349978893,0.71188878,129.09,129.07,9.74212222]
["bitfinex","SOLUSD",1767349980792,0.71188878,129.11,129.08,2.66626257]
["bitfinex","SOLUSD",1767349980987,0.71188878,129.11,129.09,1.9944111]
["bitfinex","SOLUSD",1767349982491,0.1,129.12,129.1,1.9944111]
["bitfinex","SOLUSD",1767349982793,5.8103223,129.11,129.1,1.9944111]
["bitfinex","SOLUSD",1767349983914,6.52221108,129.11,129.09,9.74083822]
["bitfinex","SOLUSD",1767349984107,0.71188878,129.11,129.09,9.74083822]
["bitfinex","SOLUSD",1767349984815,0.71188878,129.11,129.09,10.41268969]
["bitfinex","SOLUSD",1767349985201,0.71188878,129.11,129.09,9.74083822]
["bitfinex","SOLUSD",1767349986114,0.71188878,129.11,129.09,10.41268969]
["bitfinex","SOLUSD",1767349987707,0.81188878,129.12,129.09,10.41268969]
["bitfinex","SOLUSD",1767349988211,0.81188878,129.12,129.09,9.74083822]
["bitfinex","SOLUSD",1767349990119,0.1,129.12,129.11,1.9944111]
["bitfinex","SOLUSD",1767349990417,0.71188878,129.14,129.11,2.66626257]
["bitfinex","SOLUSD",1767349990617,0.71188878,129.14,129.11,1.9944111]
["bitfinex","SOLUSD",1767349990820,0.71188878,129.14,129.1,2.66626257]
["bitfinex","SOLUSD",1767349991623,0.71188878,129.14,129.1,10.41189941]
["bitfinex","SOLUSD",1767349991801,0.71188878,129.14,129.11,1.9944111]
["bitfinex","SOLUSD",1767349996118,0.71188878,129.14,129.1,10.41189941]
["bitfinex","SOLUSD",1767349996334,0.71188878,129.1,129.06,0.67185147]
["bitfinex","SOLUSD",1767349996531,1.9944111,129.1,129.07,7.74739761]
["bitfinex","SOLUSD",1767349996737,0.71188878,129.09,129.07,7.74739761]
["bitfinex","SOLUSD",1767349997200,2.70629988,129.1,129.07,8.41924908]
["bitfinex","SOLUSD",1767349997402,0.71188878,129.1,129.07,8.41924908]
["bitfinex","SOLUSD",1767349997597,1.9944111,129.1,129.06,7.74819069]
["bitfinex","SOLUSD",1767349997818,0.71188878,129.09,129.06,8.42004216]
["bitfinex","SOLUSD",1767349998011,0.71188878,129.08,129.06,7.74819069]
["bitfinex","SOLUSD",1767350000618,0.71188878,129.08,129.06,8.42004216]
["bitfinex","SOLUSD",1767350001715,0.71188878,129.08,129.06,10.41445326]
["bitfinex","SOLUSD",1767350003030,0.71188878,129.09,129.06,10.41445326]
["bitfinex","SOLUSD",1767350003433,0.71188878,129.09,129.06,8.42004216]
["bitfinex","SOLUSD",1767350003629,0.71188878,129.09,129.06,10.41445326]
["bitfinex","SOLUSD",1767350003854,2.70629988,129.08,129.05,69.62055466]
["bitfinex","SOLUSD",1767350004140,0.71188878,129.08,129.05,71.61496576]
["bitfinex","SOLUSD",1767350004538,0.71188878,129.07,129.05,60.475]
["bitfinex","SOLUSD",1767350004740,0.71188878,129.06,129.03,9.74425151]
["bitfinex","SOLUSD",1767350004922,0.71188878,129.06,129.03,10.46906898]
["bitfinex","SOLUSD",1767350007126,0.71188878,129.06,129.03,8.47465788]
["bitfinex","SOLUSD",1767350007333,2.70629988,129.06,129.03,8.47465788]
["bitfinex","SOLUSD",1767350007529,1.9944111,129.06,129.03,8.47465788]
["bitfinex","SOLUSD",1767350007826,0.65437536,129.05,129.03,8.47465788]
["bitfinex","SOLUSD",1767350008043,0.65437536,129.06,129.03,8.47465788]
["bitfinex","SOLUSD",1767350008244,2.64878646,129.06,129.03,8.47465788]
["bitfinex","SOLUSD",1767350015247,0.65437536,129.05,129.03,0.72481747]
["bitfinex","SOLUSD",1767350016547,0.65437536,129.06,129.03,8.47492851]
["bitfinex","SOLUSD",1767350016736,2.64878646,129.06,129.03,8.47492851]
["bitfinex","SOLUSD",1767350016935,0.65437536,129.06,129.03,8.47492851]
["bitfinex","SOLUSD",1767350017136,2.64878646,129.06,129.03,8.47492851]
["bitfinex","SOLUSD",1767350019535,0.65437536,129.06,129.03,8.47492851]
["bitfinex","SOLUSD",1767350024257,2.64878646,129.06,129.03,8.47492851]
["bitfinex","SOLUSD",1767350024458,0.65437536,129.06,129.04,0.67123463]
["bitfinex","SOLUSD",1767350025458,0.65437536,129.06,129.04,8.420729]
["bitfinex","SOLUSD",1767350026846,2.64878646,129.09,129.06,0.67123463]
["bitfinex","SOLUSD",1767350027643,0.65437536,129.08,129.05,10.41427713]
["bitfinex","SOLUSD",1767350028057,1.9944111,129.09,129.06,0.67123463]
["bitfinex","SOLUSD",1767350028239,2.64878646,129.09,129.06,0.67123463]
["bitfinex","SOLUSD",1767350028969,0.65437536,129.09,129.06,0.67123463]
["bitfinex","SOLUSD",1767350029359,0.65437536,129.09,129.06,1.9944111]
["bitfinex","SOLUSD",1767350029564,0.65437536,129.09,129.06,2.66564573]
["bitfinex","SOLUSD",1767350029968,0.65437536,129.09,129.06,0.67123463]
["bitfinex","SOLUSD",1767350030965,0.65437536,129.09,129.05,9.7430425]
["bitfinex","SOLUSD",1767350031268,0.65437536,129.09,129.06,1.9944111]
["bitfinex","SOLUSD",1767350032472,0.65437536,129.09,129.06,3.11582384]
["bitfinex","SOLUSD",1767350032864,0.65437536,129.09,129.05,0.67123463]
["bitfinex","SOLUSD",1767350033071,0.65437536,129.08,129.05,3.78705847]
["bitfinex","SOLUSD",1767350034571,0.65437536,129.07,129.04,8.42048434]
["bitfinex","SOLUSD",1767350037457,0.65437536,129.07,129.04,7.74924971]
["bitfinex","SOLUSD",1767350037656,0.65437536,129.07,129.04,7.74945218]
["bitfinex","SOLUSD",1767350037856,0.65437536,129.07,129.03,83.05487013]
["bitfinex","SOLUSD",1767350038059,0.67085481,129.06,129.03,68.22495205]
["bitfinex","SOLUSD",1767350038580,0.67085481,129.06,129.03,68.91487013]
["bitfinex","SOLUSD",1767350040265,0.67085481,129.06,129.03,61.16491808]
["bitfinex","SOLUSD",1767350041382,0.67085481,129.06,129.02,0.68991808]
["bitfinex","SOLUSD",1767350041383,0.67085481,129.05,129.02,0.68991808]
["bitfinex","SOLUSD",1767350042173,3.78667865,129.05,129.02,0.68991808]
["bitfinex","SOLUSD",1767350047308,0.67085481,129.05,129.02,0.68991808]
["bitfinex","SOLUSD",1767350048403,0.67085481,129.05,129.01,11.55697923]
["bitfinex","SOLUSD",1767350048598,0.67085481,129.03,128.99,75.30491808]
["bitfinex","SOLUSD",1767350048777,0.67085481,129.02,128.99,11.55775141]
["bitfinex","SOLUSD",1767350049495,0.67085481,129.02,129.0,0.68991808]
["bitfinex","SOLUSD",1767350051505,0.67085481,129.02,129.0,8.44184962]
["bitfinex","SOLUSD",1767350057713,0.67085481,129.01,128.99,7.75251646]
["bitfinex","SOLUSD",1767350058010,0.67085481,129.01,128.99,11.55825838]
["bitfinex","SOLUSD",1767350058203,0.67085481,129.02,128.99,8.44243454]
["bitfinex","SOLUSD",1767350058404,0.67085481,129.02,128.99,3.80574192]
["bitfinex","SOLUSD",1767350059208,0.67085481,129.02,129.0,0.68991808]
["bitfinex","SOLUSD",1767350062111,0.67085481,129.02,128.99,7.75251646]
["bitfinex","SOLUSD",1767350062411,0.67085481,129.02,128.99,11.55825838]
["bitfinex","SOLUSD",1767350062813,3.78667865,129.02,128.99,8.44243454]
["bitfinex","SOLUSD",1767350063189,0.67085481,129.02,128.99,8.44243454]
["bitfinex","SOLUSD",1767350063395,3.78667865,129.02,128.99,8.44243454]
["bitfinex","SOLUSD",1767350064004,0.67085481,129.01,128.99,7.75237196]
["bitfinex","SOLUSD",1767350064602,0.67085481,129.01,128.98,0.68991808]
["bitfinex","SOLUSD",1767350064806,3.78667865,129.0,128.98,0.68991808]
["bitfinex","SOLUSD",1767350065007,0.67085481,129.0,128.98,0.68991808]
["bitfinex","SOLUSD",1767350066002,3.78667865,129.0,128.98,0.68991808]
["bitfinex","SOLUSD",1767350067618,3.78667865,129.0,128.97,8.42652073]
["bitfinex","SOLUSD",1767350068692,3.78667865,129.0,128.97,0.67327974]
["bitfinex","SOLUSD",1767350068892,3.11582384,128.99,128.97,0.67327974]
["bitfinex","SOLUSD",1767350069117,0.67085481,129.0,128.97,0.67327974]
["bitfinex","SOLUSD",1767350069500,3.78667865,129.0,128.97,0.67327974]
["bitfinex","SOLUSD",1767350070322,3.82151555,129.0,128.96,10.86984302]
["bitfinex","SOLUSD",1767350070514,3.82151555,129.0,128.97,0.67327974]
["bitfinex","SOLUSD",1767350071022,0.70569171,129.0,128.97,0.67327974]
["bitfinex","SOLUSD",1767350071209,3.82151555,129.0,128.97,0.67327974]
["bitfinex","SOLUSD",1767350071400,0.70569171,129.0,128.97,0.67327974]
["bitfinex","SOLUSD",1767350071717,0.70569171,129.0,128.97,8.42692075]
["bitfinex","SOLUSD",1767350074622,0.70569171,129.0,128.97,0.67327974]
["bitfinex","SOLUSD",1767350075502,3.82151555,129.0,128.97,0.67327974]
["bitfinex","SOLUSD",1767350075704,0.70569171,129.0,128.97,0.67327974]
["bitfinex","SOLUSD",1767350076006,3.82151555,129.0,128.97,0.17327974]
["bitfinex","SOLUSD",1767350076408,0.70569171,128.99,128.96,10.86987313]
["bitfinex","SOLUSD",1767350077015,0.70569171,128.99,128.96,7.75404929]
["bitfinex","SOLUSD",1767350077316,0.70569171,128.99,128.96,10.86987313]
["bitfinex","SOLUSD",1767350077914,0.70569171,128.99,128.96,8.42732903]
["bitfinex","SOLUSD",1767350078116,0.70569171,128.99,128.96,11.54315287]
["bitfinex","SOLUSD",1767350078716,0.70569171,128.99,128.96,10.86987313]
["bitfinex","SOLUSD",1767350078902,0.70569171,128.99,128.97,0.67327974]
["bitfinex","SOLUSD",1767350079521,0.70569171,128.99,128.96,11.54315287]
["bitfinex","SOLUSD",1767350079928,0.70569171,128.99,128.97,0.67327974]
["bitfinex","SOLUSD",1767350082011,0.70569171,128.99,128.96,8.42732903]
["bitfinex","SOLUSD",1767350082331,3.82151555,128.98,128.95,8.42788708]
["bitfinex","SOLUSD",1767350082918,3.82151555,128.98,128.95,0.67327974]
["bitfinex","SOLUSD",1767350083229,0.70569171,128.98,128.95,11.54397465]
["bitfinex","SOLUSD",1767350084420,0.70569171,128.98,128.95,3.78910358]
["bitfinex","SOLUSD",1767350085922,0.70569171,128.98,128.95,0.67327974]
["bitfinex","SOLUSD",1767350086116,0.70569171,128.98,128.95,3.78910358]
["bitfinex","SOLUSD",1767350087421,0.70569171,128.98,128.95,0.67327974]
["bitfinex","SOLUSD",1767350089510,0.70569171,128.98,128.95,8.4281277]
["bitfinex","SOLUSD",1767350090421,0.70569171,128.98,128.95,11.54395154]
["bitfinex","SOLUSD",1767350092142,0.70569171,128.98,128.95,0.67327974]
["bitfinex","SOLUSD",1767350092940,0.70569171,128.98,128.95,11.54403499]
["bitfinex","SOLUSD",1767350093318,0.70569171,128.98,128.95,8.42821115]
["bitfinex","SOLUSD",1767350094529,2.70338813,128.98,128.95,8.42821115]
["bitfinex","SOLUSD",1767350095718,0.70569171,128.98,128.95,10.42590757]
["bitfinex","SOLUSD",1767350095918,0.70569171,128.98,128.95,8.42821115]
["bitfinex","SOLUSD",1767350096118,0.70569171,128.98,128.95,10.42590757]
["bitfinex","SOLUSD",1767350097054,0.70569171,128.98,128.95,8.42821115]
["bitfinex","SOLUSD",1767350097362,0.70569171,128.98,128.95,2.67097616]
["bitfinex","SOLUSD",1767350098537,0.70569171,128.98,128.95,10.42583247]
["bitfinex","SOLUSD",1767350100736,0.6983973,129.03,128.98,0.69482302]
["bitfinex","SOLUSD",1767350101044,0.6983973,129.0,128.97,2.69251944]
["bitfinex","SOLUSD",1767350102119,0.6983973,129.03,129.0,0.69482302]
["bitfinex","SOLUSD",1767350102319,0.6983973,129.03,129.0,2.69251944]
["bitfinex","SOLUSD",1767350102938,0.6983973,129.03,128.99,2.69251944]
["bitfinex","SOLUSD",1767350103641,1.99769642,129.03,128.99,2.69251944]
["bitfinex","SOLUSD",1767350103826,0.6983973,129.02,128.99,2.69251944]
["bitfinex","SOLUSD",1767350104246,2.69609372,129.02,128.99,0.69482302]
["bitfinex","SOLUSD",1767350104551,0.6983973,129.01,128.98,10.44545223]
["bitfinex","SOLUSD",1767350106559,0.6983973,129.0,128.97,8.44828038]
["bitfinex","SOLUSD",1767350106755,0.6983973,129.0,128.97,10.4459768]
["bitfinex","SOLUSD",1767350107266,0.6983973,128.98,128.95,0.69482302]
["bitfinex","SOLUSD",1767350107563,2.69609372,128.98,128.95,0.69482302]
["bitfinex","SOLUSD",1767350108562,0.6983973,128.99,128.95,7.75484767]
["bitfinex","SOLUSD",1767350108768,0.6983973,128.99,128.96,2.69251944]
["bitfinex","SOLUSD",1767350109567,0.6983973,128.99,128.97,1.99769642]
["bitfinex","SOLUSD",1767350110078,0.6983973,128.99,128.96,2.69251944]
["bitfinex","SOLUSD",1767350110870,0.6983973,128.99,128.96,0.69482302]
["bitfinex","SOLUSD",1767350111049,0.6683973,128.99,128.96,2.69251944]
["bitfinex","SOLUSD",1767350111258,0.6683973,128.99,128.97,1.99769642]
["bitfinex","SOLUSD",1767350112162,21.91101053,129.02,128.97,2.69251944]
["bitfinex","SOLUSD",1767350112356,12.93409916,129.01,128.97,2.69251944]
["bitfinex","SOLUSD",1767350112549,5.18076928,129.0,128.97,2.69251944]
["bitfinex","SOLUSD",1767350112752,1.99769642,129.01,128.97,2.69251944]
["bitfinex","SOLUSD",1767350112956,0.6983973,129.0,128.97,2.69251944]
["bitfinex","SOLUSD",1767350113467,0.6983973,129.0,128.98,0.69482302]
["bitfinex","SOLUSD",1767350113768,0.6983973,129.0,128.98,2.69251944]
["bitfinex","SOLUSD",1767350114266,0.6983973,129.02,128.98,0.69482302]
["bitfinex","SOLUSD",1767350114457,0.6983973,129.02,128.99,2.69251944]
["bitfinex","SOLUSD",1767350114847,0.6983973,129.02,128.99,0.69482302]
["bitfinex","SOLUSD",1767350115047,0.6983973,129.02,128.99,1.99769642]
["bitfinex","SOLUSD",1767350115244,0.6983973,129.02,128.98,8.4477005]
["bitfinex","SOLUSD",1767350115668,0.6983973,129.02,128.99,1.99769642]
["bitfinex","SOLUSD",1767350116356,0.6983973,129.02,128.97,68.22851021]
["bitfinex","SOLUSD",1767350116554,5.18449714,129.01,128.97,70.2263307]
["bitfinex","SOLUSD",1767350116871,5.18449714,129.01,128.97,70.92115372]
["bitfinex","SOLUSD",1767350116872,0.6983973,129.0,128.97,70.92115372]
["bitfinex","SOLUSD",1767350117173,0.6983973,129.0,128.98,1.99769642]
["bitfinex","SOLUSD",1767350117560,9.74870736,129.02,128.97,68.9234573]
["bitfinex","SOLUSD",1767350117561,0.6983973,129.02,128.97,68.22863428]
["bitfinex","SOLUSD",1767350117764,0.6983973,129.01,128.99,1.99769642]
["bitfinex","SOLUSD",1767350117976,0.6983973,129.01,128.98,0.69482302]
["bitfinex","SOLUSD",1767350118272,0.6983973,129.01,128.99,1.99769642]
["bitfinex","SOLUSD",1767350118574,0.6983973,129.01,128.98,2.69251944]
["bitfinex","SOLUSD",1767350118775,0.6983973,129.01,128.98,10.44563852]
["bitfinex","SOLUSD",1767350121478,0.6983973,129.03,128.99,2.69251944]
["bitfinex","SOLUSD",1767350121654,5.87925201,129.02,128.99,2.69251944]
["bitfinex","SOLUSD",1767350121853,5.87925201,129.02,128.99,0.69482302]
["bitfinex","SOLUSD",1767350121854,0.6983973,129.02,128.99,0.69482302]
["bitfinex","SOLUSD",1767350122254,2.69609372,129.02,128.99,0.69482302]
["bitfinex","SOLUSD",1767350126078,0.6859258,129.04,129.01,1.99769642]
["bitfinex","SOLUSD",1767350126974,0.6859258,129.04,129.01,2.71694479]
["bitfinex","SOLUSD",1767350127174,2.68362222,129.04,129.01,0.71924837]
["bitfinex","SOLUSD",1767350128370,1.99769642,129.03,129.01,8.47057645]
["bitfinex","SOLUSD",1767350128765,0.6859258,129.04,129.01,8.47057645]
["bitfinex","SOLUSD",1767350128966,2.68362222,129.03,129.01,0.71924837]
["bitfinex","SOLUSD",1767350129276,2.68362222,129.02,128.99,8.47156987]
["bitfinex","SOLUSD",1767350130261,1.99769642,129.01,128.99,8.47156987]
["bitfinex","SOLUSD",1767350130460,0.6859258,129.04,129.0,0.71924837]
["bitfinex","SOLUSD",1767350130662,2.68362222,129.03,129.0,0.71924837]
["bitfinex","SOLUSD",1767350132989,0.6859258,129.03,129.0,0.71924837]
["bitfinex","SOLUSD",1767350133367,0.6859258,129.05,129.01,0.71924837]
["bitfinex","SOLUSD",1767350133567,0.6859258,129.04,129.01,0.71924837]
["bitfinex","SOLUSD",1767350134874,1.99769642,129.04,129.01,0.71924837]
["bitfinex","SOLUSD",1767350135217,2.68362222,129.03,129.0,0.71924837]
["bitfinex","SOLUSD",1767350136188,2.68362222,129.03,129.0,8.47115008]
["bitfinex","SOLUSD",1767350136387,0.6859258,129.03,129.0,8.47115008]
["bitfinex","SOLUSD",1767350138297,0.6859258,129.04,129.01,0.71924837]
["bitfinex","SOLUSD",1767350138594,2.68362222,129.04,129.01,0.71924837]
["bitfinex","SOLUSD",1767350140003,1.99769642,129.04,129.01,0.71924837]
["bitfinex","SOLUSD",1767350140187,0.6859258,129.03,129.01,0.71924837]
["bitfinex","SOLUSD",1767350141906,1.99769642,129.05,129.01,10.46791472]
["bitfinex","SOLUSD",1767350142112,2.68362222,129.05,129.01,10.46791472]
["bitfinex","SOLUSD",1767350142321,0.6859258,129.05,129.01,10.46791472]
["bitfinex","SOLUSD",1767350142619,0.6859258,129.04,129.01,10.46791472]
["bitfinex","SOLUSD",1767350144716,0.6859258,129.03,129.01,7.75096993]
["bitfinex","SOLUSD",1767350144895,0.6859258,129.03,129.01,10.46791472]
["bitfinex","SOLUSD",1767350145514,0.6859258,129.03,129.01,8.4702183]
["bitfinex","SOLUSD",1767350145808,0.6859258,129.03,129.0,10.46875963]
["bitfinex","SOLUSD",1767350149417,0.6859258,129.03,129.01,2.71694479]
["bitfinex","SOLUSD",1767350149605,0.6859258,129.03,129.01,1.99769642]
["bitfinex","SOLUSD",1767350151018,0.6859258,129.03,129.01,0.71924837]
["bitfinex","SOLUSD",1767350153020,0.6859258,129.03,129.0,10.46875963]
["bitfinex","SOLUSD",1767350153896,0.6859258,129.03,129.0,9.74951126]
["bitfinex","SOLUSD",1767350154102,0.6859258,129.03,128.99,10.469201]
["bitfinex","SOLUSD",1767350154103,0.6859258,129.02,128.99,10.469201]
["bitfinex","SOLUSD",1767350154619,0.6859258,129.02,128.99,11.59081717]
["bitfinex","SOLUSD",1767350156523,0.65405371,129.03,129.0,3.80814927]
["bitfinex","SOLUSD",1767350157807,0.65405371,129.03,129.0,8.44042589]
["bitfinex","SOLUSD",1767350160532,0.65405371,129.03,129.0,10.8709018]
["bitfinex","SOLUSD",1767350160705,0.65405371,129.06,129.02,0.68883668]
["bitfinex","SOLUSD",1767350160910,0.65405371,129.04,129.01,11.55937931]
["bitfinex","SOLUSD",1767350162117,0.65405371,129.05,129.02,3.80814927]
["bitfinex","SOLUSD",1767350163019,3.11931259,129.07,129.03,0.68883668]
["bitfinex","SOLUSD",1767350163338,0.65405371,129.05,129.03,0.68883668]
["bitfinex","SOLUSD",1767350164026,3.7733663,129.08,129.04,3.80814927]
["bitfinex","SOLUSD",1767350164234,0.65405371,129.06,129.03,11.55784336]
["bitfinex","SOLUSD",1767350164538,0.65405371,129.06,129.03,8.43853077]
["bitfinex","SOLUSD",1767350164722,0.65405371,129.06,129.04,3.11931259]
["bitfinex","SOLUSD",1767350166036,0.65405371,129.06,129.03,8.43853077]
["bitfinex","SOLUSD",1767350166213,0.65405371,129.06,129.03,11.55784336]
["bitfinex","SOLUSD",1767350166810,0.65405371,129.08,129.04,3.11931259]
["bitfinex","SOLUSD",1767350167124,0.65405371,129.07,129.04,3.11931259]
["bitfinex","SOLUSD",1767350167740,0.65405371,129.06,129.03,11.55784336]
["bitfinex","SOLUSD",1767350168355,0.65405371,129.06,129.03,8.43853077]
["bitfinex","SOLUSD",1767350168637,0.65405371,129.06,129.04,3.11931259]
["bitfinex","SOLUSD",1767350169540,0.65405371,129.06,129.03,11.55784336]
["bitfinex","SOLUSD",1767350170538,0.65405371,129.06,129.03,8.43853077]
["bitfinex","SOLUSD",1767350170724,0.65405371,129.06,129.03,11.55784336]
["bitfinex","SOLUSD",1767350171835,0.65405371,129.07,129.04,0.68883668]
["bitfinex","SOLUSD",1767350172054,0.65405371,129.07,129.04,3.80814927]
["bitfinex","SOLUSD",1767350172230,3.11931259,129.07,129.03,10.86900668]
["bitfinex","SOLUSD",1767350172429,0.65405371,129.05,129.02,11.55859123]
["bitfinex","SOLUSD",1767350172618,0.65405371,129.05,129.03,0.68883668]
["bitfinex","SOLUSD",1767350173020,0.65405371,129.05,129.02,10.86975455]
["bitfinex","SOLUSD",1767350173208,0.65405371,129.05,129.02,8.43927864]
["bitfinex","SOLUSD",1767350175932,3.7733663,129.06,129.03,0.68883668]
["bitfinex","SOLUSD",1767350176133,0.65405371,129.06,129.03,0.68883668]
["bitfinex","SOLUSD",1767350176320,3.7733663,129.07,129.03,3.11931259]
["bitfinex","SOLUSD",1767350176525,3.7733663,129.07,129.04,0.68883668]
["bitfinex","SOLUSD",1767350176721,0.65405371,129.07,129.04,0.68883668]
["bitfinex","SOLUSD",1767350177435,0.65405371,129.07,129.04,8.4382204]
["bitfinex","SOLUSD",1767350177741,0.65405371,129.08,129.05,0.68883668]
["bitfinex","SOLUSD",1767350178323,3.11931259,129.08,129.04,8.4382204]
["bitfinex","SOLUSD",1767350178526,0.65405371,129.07,129.04,11.55753299]
["bitfinex","SOLUSD",1767350179824,3.7733663,129.08,129.05,0.68883668]
["bitfinex","SOLUSD",1767350180649,0.65405371,129.08,129.05,0.68883668]
["bitfinex","SOLUSD",1767350181354,3.7733663,129.08,129.05,0.68883668]
["bitfinex","SOLUSD",1767350181738,0.65405371,129.08,129.05,0.68883668]
["bitfinex","SOLUSD",1767350181937,3.11931259,129.08,129.04,10.86869631]
["bitfinex","SOLUSD",1767350182140,0.65405371,129.07,129.04,8.4382204]
["bitfinex","SOLUSD",1767350183045,3.11931259,129.08,129.05,0.68883668]
["bitfinex","SOLUSD",1767350183440,3.7733663,129.08,129.05,0.68883668]
["bitfinex","SOLUSD",1767350184457,3.7733663,129.08,129.05,8.43774893]
["bitfinex","SOLUSD",1767350184753,3.7733663,129.08,129.05,0.68883668]
["bitfinex","SOLUSD",1767350193352,0.65405371,129.08,129.05,0.68883668]
["bitfinex","SOLUSD",1767350193554,0.65405371,129.08,129.02,79.85147464]
["bitfinex","SOLUSD",1767350193859,0.65405371,129.08,129.04,3.11931259]
["bitfinex","SOLUSD",1767350194156,0.70861636,129.07,129.04,3.11931259]
["bitfinex","SOLUSD",1767350195555,3.82792895,129.08,129.05,0.23801479]
["bitfinex","SOLUSD",1767350196639,0.70861636,129.07,129.04,10.86867964]
["bitfinex","SOLUSD",1767350196840,0.70861636,129.07,129.04,7.98738184]
["bitfinex","SOLUSD",1767350197159,0.70861636,129.07,129.04,11.10669443]
["bitfinex","SOLUSD",1767350197335,3.82792895,129.05,129.01,10.87029715]
["bitfinex","SOLUSD",1767350197534,0.70861636,129.04,129.01,11.10831194]
["bitfinex","SOLUSD",1767350199970,0.70861636,129.04,129.02,7.98866255]
["bitfinex","SOLUSD",1767350200270,3.82792895,129.05,129.02,7.98866255]
["bitfinex","SOLUSD",1767350200764,0.70861636,129.05,129.02,7.98866255]
["bitfinex","SOLUSD",1767350201966,0.70861636,129.05,129.02,11.10797514]
["bitfinex","SOLUSD",1767350204973,0.70861636,129.05,129.02,7.98866255]
["bitfinex","SOLUSD",1767350205171,0.70861636,129.05,129.02,11.10797514]
["bitfinex","SOLUSD",1767350206059,0.70861636,129.05,129.02,10.86996035]
["bitfinex","SOLUSD",1767350206658,0.70861636,129.05,129.02,7.75064776]
["bitfinex","SOLUSD",1767350207976,3.11931259,129.04,128.99,1.44420083]
["bitfinex","SOLUSD",1767350208157,3.82792895,129.03,129.01,7.75131431]
["bitfinex","SOLUSD",1767350208358,0.70861636,129.03,129.01,7.75131431]
["bitfinex","SOLUSD",1767350209046,0.70861636,129.03,129.01,8.42026125]
["bitfinex","SOLUSD",1767350209454,0.70861636,129.03,129.01,7.75131431]
["bitfinex","SOLUSD",1767350209875,0.70861636,129.03,129.01,8.42026125]
["bitfinex","SOLUSD",1767350210373,0.70861636,129.03,129.01,7.75131431]
["bitfinex","SOLUSD",1767350210871,0.70861636,129.03,129.0,11.53993478]
["bitfinex","SOLUSD",1767350211071,0.70861636,129.02,128.99,7.75230489]
["bitfinex","SOLUSD",1767350211263,3.82792895,129.02,128.99,7.75230489]
["bitfinex","SOLUSD",1767350211661,0.70861636,129.02,128.99,7.75230489]
["bitfinex","SOLUSD",1767350215181,0.70861636,129.02,128.99,8.42125183]
["bitfinex","SOLUSD",1767350215690,0.70861636,129.02,128.99,11.54056442]
["bitfinex","SOLUSD",1767350215990,0.70861636,129.02,128.99,8.42125183]
["bitfinex","SOLUSD",1767350216675,0.70861636,129.02,128.99,10.41741683]
["bitfinex","SOLUSD",1767350217088,0.6902028,129.08,129.02,0.67742291]
["bitfinex","SOLUSD",1767350217266,0.6902028,129.05,129.02,2.67358791]
["bitfinex","SOLUSD",1767350217459,0.6902028,129.05,129.02,0.67742291]
["bitfinex","SOLUSD",1767350217660,0.6602028,129.05,129.02,2.67358791]
["bitfinex","SOLUSD",1767350217895,0.6602028,129.05,129.02,10.42413529]
["bitfinex","SOLUSD",1767350220784,0.6902028,129.06,129.03,0.67742291]
["bitfinex","SOLUSD",1767350221370,0.6902028,129.06,129.03,8.42726255]
["bitfinex","SOLUSD",1767350221576,0.6902028,129.06,129.03,10.42342755]
["bitfinex","SOLUSD",1767350221765,0.6902028,129.06,129.03,8.42726255]
["bitfinex","SOLUSD",1767350221967,0.6902028,129.06,129.03,7.74983964]
["bitfinex","SOLUSD",1767350223585,7.7471376,129.08,129.03,7.74983964]
["bitfinex","SOLUSD",1767350223586,1.996165,129.08,129.04,0.67742291]
["bitfinex","SOLUSD",1767350223888,7.87640991,129.07,129.04,0.67742291]
["bitfinex","SOLUSD",1767350224076,0.6902028,129.06,129.04,0.67742291]
["bitfinex","SOLUSD",1767350224386,0.6902028,129.06,129.03,9.74600464]
["bitfinex","SOLUSD",1767350224578,0.6902028,129.06,129.03,8.42726255]
["bitfinex","SOLUSD",1767350226194,0.6902028,129.06,129.03,7.74983964]
["bitfinex","SOLUSD",1767350226569,0.6602028,129.06,129.03,8.42726255]
["bitfinex","SOLUSD",1767350227270,0.6302028,129.06,129.03,8.42726255]
["bitfinex","SOLUSD",1767350227685,1.996165,129.06,129.02,70.89925109]
["bitfinex","SOLUSD",1767350227993,1.996165,129.05,129.02,68.90308609]
["bitfinex","SOLUSD",1767350228295,7.74780534,129.07,129.02,8.42808609]
["bitfinex","SOLUSD",1767350228486,1.996165,129.06,129.02,8.42808609]
["bitfinex","SOLUSD",1767350228887,21.88742845,129.08,129.02,8.42808609]
["bitfinex","SOLUSD",1767350229198,0.6902028,129.05,129.02,8.42808609]
["bitfinex","SOLUSD",1767350231990,0.6902028,129.05,129.02,7.75066318]
["bitfinex","SOLUSD",1767350233198,0.6902028,129.04,129.01,68.22608449]
["bitfinex","SOLUSD",1767350233403,0.6902028,129.04,129.01,7.75108449]
["bitfinex","SOLUSD",1767350234382,0.6902028,129.04,129.01,8.4285074]
["bitfinex","SOLUSD",1767350236903,1.996165,129.05,129.01,0.67742291]
["bitfinex","SOLUSD",1767350236904,2.6863678,129.03,129.01,0.67742291]
["bitfinex","SOLUSD",1767350237080,2.6863678,129.03,129.0,8.42898077]
["bitfinex","SOLUSD",1767350237693,0.6902028,129.03,129.0,8.42898077]
["bitfinex","SOLUSD",1767350240707,0.6602028,129.03,129.0,8.42898077]
["bitfinex","SOLUSD",1767350242812,2.6563678,129.03,129.0,8.42898077]
["bitfinex","SOLUSD",1767350243189,0.6902028,129.02,128.99,22.58989249]
["bitfinex","SOLUSD",1767350243902,2.6863678,129.02,128.99,0.67742291]
["bitfinex","SOLUSD",1767350245605,0.6902028,129.02,128.99,0.67742291]
["bitfinex","SOLUSD",1767350246703,0.6902028,129.02,129.0,0.71618519]
["bitfinex","SOLUSD",1767350247604,0.6902028,129.02,128.99,8.46832298]
["bitfinex","SOLUSD",1767350250209,0.6902028,129.02,129.0,0.71618519]
["bitfinex","SOLUSD",1767350251709,0.6902028,129.02,128.99,7.75213779]
["bitfinex","SOLUSD",1767350251896,0.6902028,129.02,128.99,8.46832298]
["bitfinex","SOLUSD",1767350252800,19.37268971,129.05,128.99,7.75213779]
["bitfinex","SOLUSD",1767350253007,0.72121863,129.05,129.02,0.71618519]
["bitfinex","SOLUSD",1767350253312,0.72121863,129.04,129.01,0.71618519]
["bitfinex","SOLUSD",1767350254090,0.72121863,129.04,129.01,8.46720588]
["bitfinex","SOLUSD",1767350254293,0.69121863,129.04,129.01,8.46720588]
["bitfinex","SOLUSD",1767350256001,7.74844199,129.06,128.99,0.71618519]
["bitfinex","SOLUSD",1767350256002,1.996165,129.03,128.99,0.71618519]
["bitfinex","SOLUSD",1767350256525,7.74917815,129.05,128.99,7.7524861]
["bitfinex","SOLUSD",1767350256721,7.74917815,129.05,129.01,1.996165]
["bitfinex","SOLUSD",1767350256722,0.72121863,129.05,129.01,1.996165]
["bitfinex","SOLUSD",1767350257313,0.72121863,129.05,129.0,0.77519379]
["bitfinex","SOLUSD",1767350257509,0.72121863,129.05,129.01,1.996165]
["bitfinex","SOLUSD",1767350258107,0.72121863,129.05,129.01,7.75091992]
["bitfinex","SOLUSD",1767350258299,0.72121863,129.04,129.01,7.75091992]
["bitfinex","SOLUSD",1767350258930,2.71738363,129.04,129.01,8.46710511]
["bitfinex","SOLUSD",1767350260410,0.72121863,129.04,129.01,8.46710511]
["bitfinex","SOLUSD",1767350260613,6.49515919,129.08,129.02,0.71618519]
["bitfinex","SOLUSD",1767350260809,0.72121863,129.07,129.05,1.996165]
["bitfinex","SOLUSD",1767350261011,0.72121863,129.07,129.04,2.71235019]
["bitfinex","SOLUSD",1767350262118,0.72121863,129.07,129.04,10.46157743]
["bitfinex","SOLUSD",1767350262518,0.72121863,129.07,129.04,7.74922724]
["bitfinex","SOLUSD",1767350262717,1.996165,129.06,129.02,8.46656959]
["bitfinex","SOLUSD",1767350262908,0.72121863,129.05,129.02,8.46656959]
["bitfinex","SOLUSD",1767350264000,2.71738363,129.05,129.02,8.46656959]
["bitfinex","SOLUSD",1767350264420,0.72121863,129.05,129.02,8.46656959]
["bitfinex","SOLUSD",1767350266132,0.72121863,129.09,129.05,0.71618519]
["bitfinex","SOLUSD",1767350266303,0.72121863,129.1,129.06,2.71235019]
["bitfinex","SOLUSD",1767350266497,11.70650887,129.09,129.06,2.71235019]
["bitfinex","SOLUSD",1767350266806,0.72121863,129.09,129.06,1.996165]
["bitfinex","SOLUSD",1767350267321,0.72121863,129.09,129.05,2.71235019]
["bitfinex","SOLUSD",1767350267531,0.72121863,129.09,129.05,10.46085186]
["bitfinex","SOLUSD",1767350268926,0.72121863,129.08,129.04,10.46162082]
["bitfinex","SOLUSD",1767350270718,0.72121863,129.08,129.05,1.996165]
["bitfinex","SOLUSD",1767350271118,0.72121863,129.08,129.06,1.996165]
["bitfinex","SOLUSD",1767350271643,0.72121863,129.08,129.05,0.70579146]
["bitfinex","SOLUSD",1767350271812,0.72121863,129.08,129.06,1.996165]
["bitfinex","SOLUSD",1767350278539,0.72121863,129.08,129.06,3.1157686]
["bitfinex","SOLUSD",1767350278925,0.72121863,129.08,129.05,8.45467902]
["bitfinex","SOLUSD",1767350279127,0.72121863,129.08,129.06,3.1157686]
["bitfinex","SOLUSD",1767350280130,0.67550139,129.1,129.07,3.1157686]
["bitfinex","SOLUSD",1767350280450,0.67550139,129.08,129.05,3.77175438]
["bitfinex","SOLUSD",1767350280743,0.67550139,129.08,129.04,3.77175438]
["bitfinex","SOLUSD",1767350280744,0.67550139,129.07,129.04,3.77175438]
["bitfinex","SOLUSD",1767350281441,0.67550139,129.07,129.04,11.52111903]
["bitfinex","SOLUSD",1767350281626,0.67550139,129.07,129.05,3.1157686]
["bitfinex","SOLUSD",1767350283341,0.67550139,129.07,129.04,11.52111903]
["bitfinex","SOLUSD",1767350285437,0.67550139,129.07,129.05,3.1157686]
["bitfinex","SOLUSD",1767350286642,0.67550139,129.07,129.02,0.65598578]
["bitfinex","SOLUSD",1767350286819,0.67550139,129.07,129.04,3.77175438]
["bitfinex","SOLUSD",1767350288633,0.67550139,129.07,129.04,0.65598578]
["bitfinex","SOLUSD",1767350288822,0.67550139,129.07,129.04,3.77175438]
["bitfinex","SOLUSD",1767350289432,0.67550139,129.07,129.04,0.65598578]
["bitfinex","SOLUSD",1767350292524,3.79126999,129.07,129.04,0.65598578]
["bitfinex","SOLUSD",1767350293925,10.8635598,129.07,129.02,68.22555812]
["bitfinex","SOLUSD",1767350294248,0.67550139,129.06,129.03,0.65598578]
["bitfinex","SOLUSD",1767350295239,3.1157686,129.06,129.03,0.65598578]
["bitfinex","SOLUSD",1767350295441,0.67550139,129.05,129.03,0.65598578]
["bitfinex","SOLUSD",1767350300449,0.67550139,129.09,129.04,0.65598578]
["bitfinex","SOLUSD",1767350300648,0.67550139,129.1,129.06,3.77175438]
["bitfinex","SOLUSD",1767350300852,10.97746886,129.09,129.06,0.65598578]
["bitfinex","SOLUSD",1767350301049,0.67550139,129.09,129.06,0.65598578]
["bitfinex","SOLUSD",1767350303456,0.67550139,129.09,129.05,17.91175438]
["bitfinex","SOLUSD",1767350305335,0.67550139,129.09,129.05,3.77175438]
["bitfinex","SOLUSD",1767350305525,0.67550139,129.09,129.05,17.91175438]
["bitfinex","SOLUSD",1767350305949,0.67504936,129.07,129.04,11.5224617]
["bitfinex","SOLUSD",1767350306254,0.67504936,129.07,129.04,25.6624617]
["bitfinex","SOLUSD",1767350306634,0.67504936,129.07,129.05,7.74892105]
["bitfinex","SOLUSD",1767350307839,0.67504936,129.07,129.05,8.40631175]
["bitfinex","SOLUSD",1767350308048,3.79081796,129.1,129.07,0.6573907]
["bitfinex","SOLUSD",1767350308234,0.67504936,129.08,129.06,3.1157686]
["bitfinex","SOLUSD",1767350308545,0.67504936,129.08,129.05,11.52208035]
["bitfinex","SOLUSD",1767350311668,0.67504936,129.1,129.06,0.6573907]
["bitfinex","SOLUSD",1767350311977,10.9849524,129.09,129.06,3.7731593]
["bitfinex","SOLUSD",1767350312265,0.67504936,129.09,129.06,3.7731593]
["bitfinex","SOLUSD",1767350313568,0.67504936,129.09,129.06,0.6573907]
["bitfinex","SOLUSD",1767350313760,0.67504936,129.09,129.06,3.7731593]
["bitfinex","SOLUSD",1767350314070,0.67504936,129.09,129.06,0.6573907]
["bitfinex","SOLUSD",1767350314269,0.67504936,129.09,129.06,3.7731593]
["bitfinex","SOLUSD",1767350315251,0.67504936,129.09,129.06,3.1157686]
["bitfinex","SOLUSD",1767350317167,0.67504936,129.11,129.07,0.6573907]
["bitfinex","SOLUSD",1767350317368,11.66100217,129.1,129.07,0.6573907]
["bitfinex","SOLUSD",1767350317572,11.66100217,129.09,129.07,3.1157686]
["bitfinex","SOLUSD",1767350317880,0.67504936,129.09,129.07,3.7731593]
["bitfinex","SOLUSD",1767350318372,0.67504936,129.11,129.08,3.7731593]
["bitfinex","SOLUSD",1767350318566,5.78260238,129.1,129.08,3.7731593]
["bitfinex","SOLUSD",1767350318765,0.67504936,129.11,129.08,3.7731593]
["bitfinex","SOLUSD",1767350318967,5.7826109,129.1,129.08,3.7731593]
["bitfinex","SOLUSD",1767350319165,0.67504936,129.1,129.08,0.6573907]
["bitfinex","SOLUSD",1767350321849,0.67504936,129.1,129.08,0.62726979]
["bitfinex","SOLUSD",1767350322370,0.67504936,129.1,129.07,10.86330065]
["bitfinex","SOLUSD",1767350322575,0.67504936,129.1,129.07,10.83342156]
["bitfinex","SOLUSD",1767350323572,0.67504936,129.1,129.06,10.8641027]
["bitfinex","SOLUSD",1767350323756,0.67504936,129.09,129.06,10.8641027]
["bitfinex","SOLUSD",1767350323957,0.67504936,129.09,129.06,11.5214934]
["bitfinex","SOLUSD",1767350324481,0.67504936,129.09,129.06,8.4057248]
["bitfinex","SOLUSD",1767350324661,0.67504936,129.09,129.07,0.6573907]
["bitfinex","SOLUSD",1767350326779,0.67504936,129.11,129.08,3.7731593]
["bitfinex","SOLUSD",1767350328678,0.67504936,129.11,129.08,0.6573907]
["bitfinex","SOLUSD",1767350328887,0.67504936,129.11,129.08,3.7731593]
["bitfinex","SOLUSD",1767350329467,0.67504936,129.11,129.08,0.6573907]
["bitfinex","SOLUSD",1767350329676,0.67504936,129.11,129.08,3.7731593]
["bitfinex","SOLUSD",1767350330491,0.67504936,129.11,129.09,3.1157686]
["bitfinex","SOLUSD",1767350331174,0.67504936,129.11,129.08,0.6573907]
["bitfinex","SOLUSD",1767350331498,0.67504936,129.11,129.09,3.1157686]
["bitfinex","SOLUSD",1767350331798,0.67504936,129.11,129.08,0.6573907]
["bitfinex","SOLUSD",1767350331970,0.67504936,129.11,129.09,3.1157686]
["bitfinex","SOLUSD",1767350334586,0.67504936,129.11,129.08,11.52015729]
["bitfinex","SOLUSD",1767350338486,0.67504936,129.11,129.08,10.3977813]
["bitfinex","SOLUSD",1767350338686,0.67504936,129.11,129.08,8.40438869]
["bitfinex","SOLUSD",1767350339606,0.67504936,129.11,129.08,10.3977813]
["bitfinex","SOLUSD",1767350339904,0.67504936,129.11,129.08,8.40438869]
["bitfinex","SOLUSD",1767350342926,0.1,129.12,129.1,1.99339261]
["bitfinex","SOLUSD",1767350343224,0.1,129.12,129.11,0.67963323]
["bitfinex","SOLUSD",1767350343429,0.1,129.12,129.11,0.65079144]
["bitfinex","SOLUSD",1767350343923,0.71910827,129.14,129.11,1.99339261]
["bitfinex","SOLUSD",1767350347436,0.71910827,129.14,129.1,10.41895922]
["bitfinex","SOLUSD",1767350347622,0.71910827,129.14,129.1,8.42556661]
["bitfinex","SOLUSD",1767350348008,0.71910827,129.13,129.1,10.41895922]
["bitfinex","SOLUSD",1767350348933,0.71910827,129.13,129.11,0.67963323]
["bitfinex","SOLUSD",1767350351625,0.71910827,129.13,129.1,2.67302584]
["bitfinex","SOLUSD",1767350354543,0.71910827,129.13,129.1,0.67963323]
["bitfinex","SOLUSD",1767350354745,0.71910827,129.13,129.1,10.41889873]
["bitfinex","SOLUSD",1767350357142,0.71910827,129.1,129.07,1.4544066]
["bitfinex","SOLUSD",1767350357322,0.71910827,129.08,129.05,0.67963323]
["bitfinex","SOLUSD",1767350357518,1.99339261,129.1,129.06,0.67963323]
["bitfinex","SOLUSD",1767350357733,0.71910827,129.09,129.06,0.67963323]
["bitfinex","SOLUSD",1767350358241,9.73884032,129.11,129.07,0.67963323]
["bitfinex","SOLUSD",1767350358442,0.71910827,129.1,129.07,0.67963323]
["bitfinex","SOLUSD",1767350358823,0.71910827,129.1,129.07,2.67302584]
["bitfinex","SOLUSD",1767350360123,0.71910827,129.1,129.07,8.42733237]
["bitfinex","SOLUSD",1767350363729,2.71250088,129.1,129.07,8.42733237]
["bitfinex","SOLUSD",1767350363931,0.71910827,129.09,129.05,68.22347133]
["bitfinex","SOLUSD",1767350364147,0.71910827,129.08,129.06,8.42792143]
["bitfinex","SOLUSD",1767350364450,2.71250088,129.09,129.06,8.42792143]
["bitfinex","SOLUSD",1767350365244,0.71910827,129.09,129.06,8.42792143]
["bitfinex","SOLUSD",1767350366953,0.71910827,129.09,129.06,10.42131404]
["bitfinex","SOLUSD",1767350367252,0.71910827,129.09,129.06,7.7482882]
["bitfinex","SOLUSD",1767350367549,0.71910827,129.09,129.07,0.70675748]
["bitfinex","SOLUSD",1767350372536,0.71910827,129.09,129.06,10.44843829]
["bitfinex","SOLUSD",1767350373645,0.71910827,129.09,129.07,0.70675748]
["bitfinex","SOLUSD",1767350374452,1.99339261,129.11,129.08,0.70675748]
["bitfinex","SOLUSD",1767350374660,2.70486593,129.11,129.08,0.70675748]
["bitfinex","SOLUSD",1767350374840,0.71147332,129.1,129.07,10.44787031]
["bitfinex","SOLUSD",1767350376256,0.71147332,129.1,129.08,0.70675748]
["bitfinex","SOLUSD",1767350379563,0.71147332,129.1,129.07,10.44787031]
["bitfinex","SOLUSD",1767350380463,2.70486593,129.1,129.07,8.4544777]
["bitfinex","SOLUSD",1767350381667,0.71147332,129.1,129.07,10.44787031]
["bitfinex","SOLUSD",1767350382068,2.70486593,129.1,129.07,8.4544777]
["bitfinex","SOLUSD",1767350382363,1.99339261,129.09,129.06,7.74798465]
["bitfinex","SOLUSD",1767350382665,0.71147332,129.08,129.06,7.74798465]
["bitfinex","SOLUSD",1767350383443,0.71147332,129.06,129.04,0.70675748]
["bitfinex","SOLUSD",1767350383643,2.70486593,129.06,129.03,8.45684394]
["bitfinex","SOLUSD",1767350383875,0.71147332,129.06,129.03,10.45023655]
["bitfinex","SOLUSD",1767350384361,0.71147332,129.05,129.02,10.45069629]
["bitfinex","SOLUSD",1767350385571,0.71147332,129.05,129.03,0.70675748]
["bitfinex","SOLUSD",1767350387574,2.70486593,129.05,129.02,0.70675748]
["bitfinex","SOLUSD",1767350387778,0.71147332,129.04,129.02,0.70675748]
["bitfinex","SOLUSD",1767350388742,0.71147332,129.04,129.01,9.74447303]
["bitfinex","SOLUSD",1767350388947,0.71147332,129.01,128.97,0.90675748]
["bitfinex","SOLUSD",1767350389189,2.70486593,129.01,128.97,0.90675748]
["bitfinex","SOLUSD",1767350389652,2.70486593,129.01,128.97,8.66014272]
["bitfinex","SOLUSD",1767350389859,0.71147332,129.01,128.97,10.65353533]
["bitfinex","SOLUSD",1767350390062,0.68147332,129.01,128.97,10.65353533]
["bitfinex","SOLUSD",1767350390458,0.68147332,129.01,128.98,2.70015009]
["bitfinex","SOLUSD",1767350391047,0.68147332,129.01,128.99,7.75249231]
["bitfinex","SOLUSD",1767350391849,0.68147332,129.01,128.98,10.45303433]
["bitfinex","SOLUSD",1767350392272,0.65147332,129.01,128.98,10.45303433]
["bitfinex","SOLUSD",1767350394470,1.99339261,129.02,128.99,0.70675748]
["bitfinex","SOLUSD",1767350394673,2.70486593,129.02,128.99,0.70675748]
["bitfinex","SOLUSD",1767350397368,0.69848809,129.01,128.99,0.70675748]
["bitfinex","SOLUSD",1767350398660,1.99339261,129.02,128.99,0.70675748]
["bitfinex","SOLUSD",1767350399254,2.6918807,129.02,128.99,0.70675748]
["bitfinex","SOLUSD",1767350400477,3.81800976,129.02,128.99,0.70675748]
["bitfinex","SOLUSD",1767350402797,3.81800976,129.01,128.99,0.70675748]
["bitfinex","SOLUSD",1767350403164,0.69848809,129.02,128.99,0.70675748]
["bitfinex","SOLUSD",1767350403384,0.69848809,129.02,128.99,8.47509957]
["bitfinex","SOLUSD",1767350403861,3.81800976,129.02,128.99,8.47509957]
["bitfinex","SOLUSD",1767350404276,0.66848809,129.02,128.99,11.59462124]
["bitfinex","SOLUSD",1767350404489,3.78800976,129.02,128.99,8.47509957]
["bitfinex","SOLUSD",1767350405158,7.74653342,129.09,129.01,10.87041843]
["bitfinex","SOLUSD",1767350405365,3.11952167,129.06,129.02,3.84208909]
["bitfinex","SOLUSD",1767350405680,3.11952167,129.06,129.02,0.72256742]
["bitfinex","SOLUSD",1767350405883,3.11952167,129.04,129.0,10.87129459]
["bitfinex","SOLUSD",1767350406182,3.81800976,129.04,129.0,8.47434034]
["bitfinex","SOLUSD",1767350406386,0.69848809,129.03,129.0,8.47434034]
["bitfinex","SOLUSD",1767350407485,0.69848809,129.03,129.01,7.75131939]
["bitfinex","SOLUSD",1767350409574,0.69848809,129.03,129.01,8.47388681]
["bitfinex","SOLUSD",1767350411574,6.48993303,129.14,129.03,0.72256742]
["bitfinex","SOLUSD",1767350411890,3.11952167,129.12,129.06,0.72256742]
["bitfinex","SOLUSD",1767350412191,3.11952167,129.11,129.07,3.84208909]
["bitfinex","SOLUSD",1767350412770,3.11952167,129.12,129.07,3.84208909]
["bitfinex","SOLUSD",1767350412978,3.11952167,129.12,129.07,11.58952619]
["bitfinex","SOLUSD",1767350413490,3.11952167,129.12,129.08,3.11952167]
["bitfinex","SOLUSD",1767350413671,0.69560625,129.11,129.08,3.11952167]
["bitfinex","SOLUSD",1767350413872,0.69560625,129.11,129.08,3.84208909]
["bitfinex","SOLUSD",1767350414084,0.69560625,129.11,129.08,0.72256742]
["bitfinex","SOLUSD",1767350414290,0.69560625,129.11,129.08,3.84208909]
["bitfinex","SOLUSD",1767350414891,0.69560625,129.11,129.09,3.11952167]
["bitfinex","SOLUSD",1767350415693,0.69560625,129.11,129.08,3.11952167]
["bitfinex","SOLUSD",1767350416184,0.69560625,129.11,129.07,8.47000452]
["bitfinex","SOLUSD",1767350416393,0.69560625,129.11,129.09,3.11952167]
["bitfinex","SOLUSD",1767350416596,0.69560625,129.11,129.07,8.47000452]
["bitfinex","SOLUSD",1767350416794,0.69560625,129.11,129.08,3.11952167]
["bitfinex","SOLUSD",1767350420301,0.69560625,129.11,129.09,3.11952167]
["bitfinex","SOLUSD",1767350420975,0.69560625,129.11,129.07,8.47000452]
["bitfinex","SOLUSD",1767350421176,0.69560625,129.11,129.09,3.11952167]
["bitfinex","SOLUSD",1767350421800,0.69560625,129.11,129.07,7.7474371]
["bitfinex","SOLUSD",1767350421801,0.69560625,129.1,129.07,3.84208909]
["bitfinex","SOLUSD",1767350421984,14.83560625,129.1,129.07,3.84208909]
["bitfinex","SOLUSD",1767350422290,0.69560625,129.1,129.07,3.84208909]
["bitfinex","SOLUSD",1767350422597,14.83560625,129.1,129.08,3.11952167]
["bitfinex","SOLUSD",1767350423293,14.83560625,129.1,129.07,3.84208909]
["bitfinex","SOLUSD",1767350425706,0.69560625,129.1,129.07,0.72256742]
["bitfinex","SOLUSD",1767350425897,0.69560625,129.09,129.05,8.47135194]
["bitfinex","SOLUSD",1767350426095,0.69560625,129.09,129.06,3.11952167]
["bitfinex","SOLUSD",1767350426401,14.83560625,129.09,129.06,3.11952167]
["bitfinex","SOLUSD",1767350427285,14.83560625,129.09,129.05,11.59087361]
["bitfinex","SOLUSD",1767350427888,17.95512792,129.09,129.05,11.59087361]
["bitfinex","SOLUSD",1767350428087,14.83560625,129.09,129.05,11.59087361]
["bitfinex","SOLUSD",1767350428904,14.83560625,129.09,129.06,3.11952167]
["bitfinex","SOLUSD",1767350429216,7.7455897,129.11,129.06,3.11952167]
["bitfinex","SOLUSD",1767350429389,0.69560625,129.13,129.1,3.11952167]
["bitfinex","SOLUSD",1767350429590,0.69560625,129.12,129.09,0.72271459]
["bitfinex","SOLUSD",1767350430001,3.81512792,129.12,129.09,0.72271459]
["bitfinex","SOLUSD",1767350430203,0.69560625,129.12,129.08,3.11952167]
["bitfinex","SOLUSD",1767350430412,3.81512792,129.12,129.08,3.84223626]
["bitfinex","SOLUSD",1767350430610,3.81512792,129.12,129.08,0.72271459]
["bitfinex","SOLUSD",1767350430807,0.69560625,129.12,129.08,0.72271459]
["bitfinex","SOLUSD",1767350431107,3.81512792,129.11,129.08,0.72271459]
["bitfinex","SOLUSD",1767350432505,0.69560625,129.11,129.08,0.72271459]
["bitfinex","SOLUSD",1767350433588,0.69560625,129.11,129.08,3.84223626]
["bitfinex","SOLUSD",1767350433988,0.69560625,129.11,129.08,0.72271459]
["bitfinex","SOLUSD",1767350434188,3.81512792,129.12,129.08,0.72271459]
["bitfinex","SOLUSD",1767350434799,0.69560625,129.12,129.08,0.72271459]
["bitfinex","SOLUSD",1767350434989,0.69560625,129.11,129.08,0.72271459]
["bitfinex","SOLUSD",1767350435888,0.69560625,129.11,129.08,3.84223626]
["bitfinex","SOLUSD",1767350437007,3.81512792,129.12,129.08,3.84223626]
["bitfinex","SOLUSD",1767350437708,0.69560625,129.12,129.08,3.84223626]
["bitfinex","SOLUSD",1767350438532,0.69560625,129.12,129.09,3.84223626]
["bitfinex","SOLUSD",1767350440700,0.69560625,129.12,129.09,0.72271459]
["bitfinex","SOLUSD",1767350440905,0.69560625,129.12,129.09,3.84223626]
["bitfinex","SOLUSD",1767350444508,21.88423847,129.13,129.09,3.11952167]
["bitfinex","SOLUSD",1767350444714,22.57984472,129.13,129.1,0.72271459]
["bitfinex","SOLUSD",1767350444916,22.57984472,129.13,129.1,3.84223626]
["bitfinex","SOLUSD",1767350445116,14.83560625,129.13,129.11,0.72271459]
["bitfinex","SOLUSD",1767350445813,14.14,129.13,129.08,7.74671316]
["bitfinex","SOLUSD",1767350446006,0.69560625,129.12,129.09,0.72271459]
["bitfinex","SOLUSD",1767350446193,0.69560625,129.12,129.09,3.84223626]
["bitfinex","SOLUSD",1767350446393,7.74419076,129.13,129.1,0.72271459]
["bitfinex","SOLUSD",1767350446613,21.88419076,129.13,129.1,0.72271459]
["bitfinex","SOLUSD",1767350446913,22.57979701,129.13,129.1,0.72271459]
["bitfinex","SOLUSD",1767350447096,0.69560625,129.12,129.08,0.72271459]
["bitfinex","SOLUSD",1767350447414,3.81512792,129.11,129.08,0.72271459]
["bitfinex","SOLUSD",1767350447814,0.69560625,129.11,129.08,0.72271459]
["bitfinex","SOLUSD",1767350451214,0.69560625,129.11,129.08,3.84223626]
["bitfinex","SOLUSD",1767350452107,0.69560625,129.11,129.08,0.72271459]
["bitfinex","SOLUSD",1767350452305,0.69560625,129.1,129.07,3.84223626]
["bitfinex","SOLUSD",1767350452704,0.69560625,129.1,129.07,3.11952167]
["bitfinex","SOLUSD",1767350453000,11.56060911,129.11,129.08,0.72271459]
["bitfinex","SOLUSD",1767350453320,8.44108744,129.11,129.08,3.84223626]
["bitfinex","SOLUSD",1767350453523,8.44108744,129.11,129.08,0.72271459]
["bitfinex","SOLUSD",1767350454903,0.69560625,129.1,129.07,3.84223626]
["bitfinex","SOLUSD",1767350456518,3.81512792,129.08,129.05,0.67891702]
["bitfinex","SOLUSD",1767350456820,3.81512792,129.09,129.05,0.67891702]
["bitfinex","SOLUSD",1767350457117,10.963634,129.08,129.05,3.79843869]
["bitfinex","SOLUSD",1767350457318,0.69560625,129.09,129.05,3.79843869]
["bitfinex","SOLUSD",1767350457511,0.69560625,129.09,129.06,0.67891702]
["bitfinex","SOLUSD",1767350458918,0.69560625,129.09,129.06,3.79843869]
["bitfinex","SOLUSD",1767350460117,14.14,129.1,129.06,3.11952167]
["bitfinex","SOLUSD",1767350460318,22.58112665,129.11,129.08,3.79843869]
["bitfinex","SOLUSD",1767350460501,14.14,129.11,129.08,3.79843869]
["bitfinex","SOLUSD",1767350460706,14.83560625,129.11,129.08,3.79843869]
["bitfinex","SOLUSD",1767350462315,0.69560625,129.11,129.08,0.67891702]
["bitfinex","SOLUSD",1767350462508,16.82933674,129.11,129.08,0.67891702]
["bitfinex","SOLUSD",1767350462706,14.83560625,129.11,129.08,0.67891702]
["bitfinex","SOLUSD",1767350465631,16.82933674,129.11,129.08,0.67891702]
["bitfinex","SOLUSD",1767350469334,22.58115033,129.11,129.08,0.67891702]
["bitfinex","SOLUSD",1767350469545,5.18617575,129.1,129.08,0.67891702]
["bitfinex","SOLUSD",1767350469831,24.57488082,129.11,129.08,0.67891702]
["bitfinex","SOLUSD",1767350471748,5.18684232,129.1,129.08,0.67891702]
["bitfinex","SOLUSD",1767350471930,0.69560625,129.1,129.07,0.67891702]
["bitfinex","SOLUSD",1767350472930,24.57488082,129.11,129.07,0.67891702]
["bitfinex","SOLUSD",1767350473137,5.19004163,129.1,129.07,0.67891702]
["bitfinex","SOLUSD",1767350474125,7.18377212,129.1,129.07,0.67891702]
["bitfinex","SOLUSD",1767350474435,24.57488082,129.11,129.07,0.67891702]
["bitfinex","SOLUSD",1767350474638,10.9560973,129.1,129.07,0.67891702]
["bitfinex","SOLUSD",1767350474936,24.57488082,129.11,129.07,0.67891702]
["bitfinex","SOLUSD",1767350475137,10.95609854,129.1,129.07,0.67891702]
["bitfinex","SOLUSD",1767350475338,24.57488082,129.11,129.07,0.67891702]
["bitfinex","SOLUSD",1767350475636,5.18966186,129.1,129.07,0.67891702]
["bitfinex","SOLUSD",1767350477423,5.88526811,129.1,129.07,0.67891702]
["bitfinex","SOLUSD",1767350477618,0.69560625,129.1,129.07,0.67891702]
["bitfinex","SOLUSD",1767350479229,1.99373049,129.09,129.07,0.67891702]
["bitfinex","SOLUSD",1767350479422,8.44188065,129.1,129.07,0.67891702]
["bitfinex","SOLUSD",1767350479629,5.18941137,129.09,129.07,0.67891702]
["bitfinex","SOLUSD",1767350483550,0.69560625,129.1,129.07,0.67891702]
["bitfinex","SOLUSD",1767350488143,14.14,129.11,129.07,0.67891702]
["bitfinex","SOLUSD",1767350488442,10.95999266,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350488628,14.14,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350488828,5.19129297,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350490229,5.19129297,129.1,129.08,2.67592544]
["bitfinex","SOLUSD",1767350491944,5.19129297,129.1,129.09,0.68219495]
["bitfinex","SOLUSD",1767350492125,10.96381824,129.1,129.09,0.68219495]
["bitfinex","SOLUSD",1767350494555,10.96381824,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350494756,16.82933674,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350495065,10.97087802,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350495228,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350495430,10.97358065,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350495631,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350495834,10.97523441,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350496034,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350496234,10.97546982,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350496435,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350496636,10.97572811,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350496837,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350497145,10.97570953,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350497348,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350497551,10.97532963,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350497753,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350497952,10.97436659,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350498158,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350498358,10.97492315,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350498560,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350498862,10.97491277,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350499069,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350499247,10.97531327,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350499447,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350499666,10.97555151,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350499962,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350500163,10.97554992,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350500364,14.83560625,129.11,129.08,2.67592544]
["bitfinex","SOLUSD",1767350500565,10.97620349,129.1,129.08,2.67592544]
["bitfinex","SOLUSD",1767350500868,14.83560625,129.11,129.08,2.67592544]
["bitfinex","SOLUSD",1767350501067,10.97542899,129.1,129.08,2.67592544]
["bitfinex","SOLUSD",1767350501268,14.83560625,129.11,129.08,2.67592544]
["bitfinex","SOLUSD",1767350501575,10.97613751,129.1,129.08,2.67592544]
["bitfinex","SOLUSD",1767350501747,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350501948,10.97613601,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350502263,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350502461,10.97827255,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350502649,14.83560625,129.11,129.08,0.68219495]
["bitfinex","SOLUSD",1767350502849,10.97830264,129.1,129.08,0.68219495]
["bitfinex","SOLUSD",1767350503045,8.43997325,129.13,129.1,0.68219495]
["bitfinex","SOLUSD",1767350503268,10.97932655,129.12,129.1,2.67592544]
["bitfinex","SOLUSD",1767350503571,14.83560625,129.13,129.1,2.67592544]
["bitfinex","SOLUSD",1767350503774,10.97936203,129.12,129.1,2.67592544]
["bitfinex","SOLUSD",1767350503966,14.83560625,129.13,129.1,2.67592544]
["bitfinex","SOLUSD",1767350504276,10.97934554,129.12,129.1,2.67592544]
["bitfinex","SOLUSD",1767350504455,14.83560625,129.13,129.1,2.67592544]
["bitfinex","SOLUSD",1767350504657,10.97787675,129.12,129.1,2.67592544]
["bitfinex","SOLUSD",1767350504872,14.14,129.13,129.11,0.68219495]
["bitfinex","SOLUSD",1767350505170,0.69560625,129.14,129.11,2.67592544]
["bitfinex","SOLUSD",1767350505364,10.975462,129.13,129.11,0.68219495]
["bitfinex","SOLUSD",1767350505565,0.69560625,129.14,129.11,2.67592544]
["bitfinex","SOLUSD",1767350505870,10.97688311,129.13,129.11,2.67592544]
["bitfinex","SOLUSD",1767350506063,0.69560625,129.14,129.11,2.67592544]
["bitfinex","SOLUSD",1767350506262,10.97515617,129.13,129.11,2.67592544]
["bitfinex","SOLUSD",1767350506465,0.69560625,129.14,129.11,2.67592544]
["bitfinex","SOLUSD",1767350506672,10.97512061,129.13,129.11,2.67592544]
["bitfinex","SOLUSD",1767350506866,0.69560625,129.14,129.11,2.67592544]
["bitfinex","SOLUSD",1767350507054,10.97604224,129.13,129.11,2.67592544]
["bitfinex","SOLUSD",1767350507260,24.67253348,129.15,129.12,0.68219495]
["bitfinex","SOLUSD",1767350507580,11.6696349,129.14,129.11,2.67592544]
["bitfinex","SOLUSD",1767350507760,10.97402865,129.13,129.11,2.67592544]
["bitfinex","SOLUSD",1767350507955,0.69560625,129.14,129.11,0.68219495]
["bitfinex","SOLUSD",1767350508162,10.97400619,129.13,129.11,2.67592544]
["bitfinex","SOLUSD",1767350508348,0.69560625,129.14,129.11,2.67592544]
["bitfinex","SOLUSD",1767350508555,10.97210113,129.13,129.11,2.67592544]
["bitfinex","SOLUSD",1767350508876,0.69560625,129.14,129.11,2.67592544]
["bitfinex","SOLUSD",1767350509072,10.97208847,129.13,129.11,2.67592544]
["bitfinex","SOLUSD",1767350509375,0.69560625,129.14,129.11,2.67592544]
["bitfinex","SOLUSD",1767350509573,10.97041656,129.13,129.11,0.68219495]
["bitfinex","SOLUSD",1767350509761,0.69560625,129.14,129.11,0.68219495]
["bitfinex","SOLUSD",1767350509967,10.97041791,129.13,129.11,0.68219495]
["bitfinex","SOLUSD",1767350510168,0.69560625,129.14,129.11,0.68219495]
["bitfinex","SOLUSD",1767350510357,10.96892524,129.13,129.11,0.68219495]
["bitfinex","SOLUSD",1767350510558,0.69560625,129.14,129.11,0.68219495]
["bitfinex","SOLUSD",1767350510854,10.96893642,129.13,129.11,0.68219495]
["bitfinex","SOLUSD",1767350511053,0.69560625,129.14,129.11,0.68219495]
["bitfinex","SOLUSD",1767350511268,10.96761075,129.13,129.11,0.68219495]
["bitfinex","SOLUSD",1767350511454,0.69560625,129.14,129.11,0.68219495]
["bitfinex","SOLUSD",1767350511652,10.96761075,129.13,129.11,0.68219495]
["bitfinex","SOLUSD",1767350511874,0.69560625,129.14,129.11,0.68219495]
["bitfinex","SOLUSD",1767350512077,10.9676106,129.13,129.11,0.68219495]
["bitfinex","SOLUSD",1767350512263,0.69560625,129.14,129.11,0.68219495]
["bitfinex","SOLUSD",1767350512451,10.96631255,129.13,129.11,0.68219495]
["bitfinex","SOLUSD",1767350512655,0.69560625,129.14,129.11,0.68219495]
["bitfinex","SOLUSD",1767350512860,10.96485996,129.13,129.11,0.68219495]
["bitfinex","SOLUSD",1767350513176,0.69560625,129.14,129.11,0.68219495]
["bitfinex","SOLUSD",1767350516568,0.69560625,129.14,129.11,2.67592544]
["bitfinex","SOLUSD",1767350518782,0.69560625,129.14,129.11,0.68219495]
["bitfinex","SOLUSD",1767350518963,0.69560625,129.14,129.11,2.67592544]
["bitfinex","SOLUSD",1767350519163,0.69560625,129.14,129.11,2.64622768]
["bitfinex","SOLUSD",1767350522484,0.69560625,129.14,129.11,3.76568419]
["bitfinex","SOLUSD",1767350530184,0.69560625,129.14,129.1,7.74583482]
["bitfinex","SOLUSD",1767350530386,0.69961468,129.12,129.09,0.67173551]
["bitfinex","SOLUSD",1767350532868,14.14,129.13,129.1,0.67173551]
["bitfinex","SOLUSD",1767350533064,14.14,129.13,129.1,3.78492251]
["bitfinex","SOLUSD",1767350533270,14.83961468,129.13,129.1,3.78492251]
["bitfinex","SOLUSD",1767350533884,14.83961468,129.13,129.1,0.67173551]
["bitfinex","SOLUSD",1767350534084,14.83961468,129.13,129.1,3.78492251]
["bitfinex","SOLUSD",1767350534895,14.83961468,129.13,129.1,0.67173551]
["bitfinex","SOLUSD",1767350535197,14.14,129.13,129.11,0.67173551]
["bitfinex","SOLUSD",1767350535691,14.93961468,129.15,129.12,0.67173551]
["bitfinex","SOLUSD",1767350535896,10.96607704,129.14,129.12,0.67173551]
["bitfinex","SOLUSD",1767350536098,14.93961468,129.15,129.12,0.67173551]
["bitfinex","SOLUSD",1767350536408,6.47170976,129.14,129.12,0.67173551]
["bitfinex","SOLUSD",1767350536701,0.69961468,129.14,129.12,0.67173551]
["bitfinex","SOLUSD",1767350537506,14.93961468,129.15,129.12,0.67173551]
["bitfinex","SOLUSD",1767350537674,10.96648896,129.14,129.12,0.67173551]
["bitfinex","SOLUSD",1767350538010,14.93961468,129.15,129.12,0.67173551]
["bitfinex","SOLUSD",1767350538310,10.96583821,129.14,129.12,0.67173551]
["bitfinex","SOLUSD",1767350538474,0.69961468,129.14,129.11,0.67173551]
["bitfinex","SOLUSD",1767350538810,3.81280168,129.14,129.11,0.67173551]
["bitfinex","SOLUSD",1767350539093,0.69961468,129.14,129.11,0.67173551]
["bitfinex","SOLUSD",1767350541899,6.47310445,129.13,129.11,0.67173551]
["bitfinex","SOLUSD",1767350542199,0.69961468,129.13,129.11,0.67173551]
["bitfinex","SOLUSD",1767350542993,3.81280168,129.13,129.1,0.67173551]
["bitfinex","SOLUSD",1767350543781,0.69961468,129.13,129.1,0.67173551]
["bitfinex","SOLUSD",1767350547098,5.78313502,129.12,129.1,0.67173551]
["bitfinex","SOLUSD",1767350547303,5.20501784,129.12,129.1,0.67173551]
["bitfinex","SOLUSD",1767350551802,5.20501784,129.12,129.1,7.74591954]
["bitfinex","SOLUSD",1767350552006,0.68742119,129.13,129.1,3.81283058]
["bitfinex","SOLUSD",1767350552187,10.99159075,129.12,129.1,3.81283058]
["bitfinex","SOLUSD",1767350552387,0.68742119,129.13,129.1,3.81283058]
["bitfinex","SOLUSD",1767350552599,10.99162375,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350552804,0.68742119,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350552985,10.9916236,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350553302,3.80060819,129.13,129.09,7.74651744]
["bitfinex","SOLUSD",1767350553489,10.99165301,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350553678,0.68742119,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350553882,10.9916596,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350554195,0.68742119,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350554504,10.99169982,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350554687,0.68742119,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350554887,10.99169094,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350555088,0.68742119,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350555288,10.99070345,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350555499,0.68742119,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350555706,10.99079117,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350556003,0.68742119,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350556194,10.99079117,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350556394,0.68742119,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350556597,10.99014958,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350556797,0.68742119,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350557011,10.9879419,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350557198,0.68742119,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350557506,10.98796466,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350557709,0.68742119,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350557910,10.98796099,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350558108,0.68742119,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350558313,10.98789545,129.12,129.1,0.69964358]
["bitfinex","SOLUSD",1767350558494,11.54425033,129.14,129.1,0.69964358]
["bitfinex","SOLUSD",1767350558693,10.98795429,129.13,129.1,0.69964358]
["bitfinex","SOLUSD",1767350558994,10.98795429,129.12,129.11,0.69964358]
["bitfinex","SOLUSD",1767350560397,3.60836556,129.12,129.11,3.113187]
["bitfinex","SOLUSD",1767350560591,0.68742119,129.14,129.11,3.113187]
["bitfinex","SOLUSD",1767350560817,5.20503052,129.13,129.12,3.113187]
["bitfinex","SOLUSD",1767350562022,5.20503052,129.13,129.1,7.74577893]
["bitfinex","SOLUSD",1767350562201,5.20503052,129.13,129.12,3.113187]
["bitfinex","SOLUSD",1767350564121,0.68742119,129.14,129.12,3.113187]
["bitfinex","SOLUSD",1767350564516,14.24,129.15,129.12,3.113187]
["bitfinex","SOLUSD",1767350564699,5.89258217,129.14,129.12,3.113187]
["bitfinex","SOLUSD",1767350564900,0.68742119,129.14,129.12,3.113187]
["bitfinex","SOLUSD",1767350571329,0.68742119,129.14,129.11,10.85841734]
["bitfinex","SOLUSD",1767350576632,0.68742119,129.14,129.11,3.113187]
["bitfinex","SOLUSD",1767350578839,0.68742119,129.14,129.11,10.85849613]
["bitfinex","SOLUSD",1767350580423,0.75736947,129.15,129.12,3.113187]
["bitfinex","SOLUSD",1767350580742,10.96672392,129.14,129.12,3.113187]
["bitfinex","SOLUSD",1767350580914,0.75736947,129.15,129.12,3.113187]
["bitfinex","SOLUSD",1767350581114,10.9667256,129.14,129.12,10.85789348]
["bitfinex","SOLUSD",1767350581315,0.75736947,129.15,129.13,3.113187]
["bitfinex","SOLUSD",1767350581521,10.96668194,129.14,129.13,3.113187]
["bitfinex","SOLUSD",1767350581916,0.1,129.16,129.13,3.113187]
["bitfinex","SOLUSD",1767350582114,0.1,129.16,129.14,3.113187]
["bitfinex","SOLUSD",1767350583337,0.1,129.16,129.13,7.74387406]
["bitfinex","SOLUSD",1767350583533,0.1,129.16,129.13,10.85706106]
["bitfinex","SOLUSD",1767350584616,0.1,129.16,129.13,9.73557167]
["bitfinex","SOLUSD",1767350585426,0.1,129.16,129.14,1.99169761]
["bitfinex","SOLUSD",1767350587546,0.1,129.16,129.12,7.74473358]
["bitfinex","SOLUSD",1767350587843,0.75736947,129.16,129.14,1.99169761]
["bitfinex","SOLUSD",1767350588930,0.65736947,129.15,129.12,7.74473358]
["bitfinex","SOLUSD",1767350589137,0.65736947,129.15,129.12,9.73643119]
["bitfinex","SOLUSD",1767350589527,0.65736947,129.15,129.11,70.21173094]
["bitfinex","SOLUSD",1767350591048,0.65736947,129.15,129.11,9.73673094]
["bitfinex","SOLUSD",1767350592626,0.65736947,129.15,129.12,1.99169761]
["bitfinex","SOLUSD",1767350594863,0.65736947,129.15,129.13,1.99169761]
["bitfinex","SOLUSD",1767350595036,0.65736947,129.15,129.12,1.99169761]
["bitfinex","SOLUSD",1767350596164,0.65736947,129.15,129.11,9.73673094]
["bitfinex","SOLUSD",1767350597034,2.09169761,129.16,129.11,27.10836692]
["bitfinex","SOLUSD",1767350597035,0.1,129.16,129.11,27.10836692]
["bitfinex","SOLUSD",1767350597239,0.65736947,129.15,129.12,1.99169761]
["bitfinex","SOLUSD",1767350597441,0.65736947,129.15,129.11,9.73673094]
["bitfinex","SOLUSD",1767350598757,0.65736947,129.12,129.1,68.22067134]
["bitfinex","SOLUSD",1767350599051,0.65736947,129.12,129.09,7.74632669]
["bitfinex","SOLUSD",1767350599750,0.65736947,129.12,129.09,9.7380243]
["bitfinex","SOLUSD",1767350601754,0.65736947,129.12,129.09,7.74632669]
["bitfinex","SOLUSD",1767350601929,0.65736947,129.12,129.09,9.7380243]
["bitfinex","SOLUSD",1767350605854,0.65736947,129.12,129.08,1.99169761]
["bitfinex","SOLUSD",1767350605855,1.99169761,129.12,129.08,1.99169761]
["bitfinex","SOLUSD",1767350606055,0.67001269,129.1,129.07,1.99169761]
["bitfinex","SOLUSD",1767350606268,0.67001269,129.1,129.07,9.73927941]
["bitfinex","SOLUSD",1767350606964,0.67001269,129.09,129.05,70.21521972]
["bitfinex","SOLUSD",1767350607147,0.67001269,129.09,129.06,9.7399738]
["bitfinex","SOLUSD",1767350609352,0.67001269,129.09,129.05,7.74893452]
["bitfinex","SOLUSD",1767350609861,0.67001269,129.09,129.06,1.99169761]
["bitfinex","SOLUSD",1767350613962,0.67001269,129.09,129.05,9.74063213]
["bitfinex","SOLUSD",1767350614343,0.67001269,129.09,129.05,1.99169761]
["bitfinex","SOLUSD",1767350614546,0.64001269,129.09,129.05,1.99169761]
["bitfinex","SOLUSD",1767350615167,9.73831146,129.09,129.04,9.77095187]
["bitfinex","SOLUSD",1767350615747,7.74609004,129.1,129.05,2.02169761]
["bitfinex","SOLUSD",1767350615946,9.73778765,129.1,129.05,2.02169761]
["bitfinex","SOLUSD",1767350616554,0.67001269,129.09,129.05,2.02169761]
["bitfinex","SOLUSD",1767350616742,0.64001269,129.09,129.05,2.02169761]
["bitfinex","SOLUSD",1767350618757,0.67001269,129.08,129.05,0.03]
["bitfinex","SOLUSD",1767350620166,0.67001269,129.08,129.04,9.74095187]
["bitfinex","SOLUSD",1767350620365,0.67001269,129.08,129.04,9.80095187]
["bitfinex","SOLUSD",1767350620565,0.67001269,129.06,129.02,9.80200113]
["bitfinex","SOLUSD",1767350620864,0.67001269,129.05,129.02,7.81030352]
["bitfinex","SOLUSD",1767350621049,0.64001269,129.05,129.02,7.81030352]
["bitfinex","SOLUSD",1767350622050,0.64001269,129.05,129.02,0.06]
["bitfinex","SOLUSD",1767350623451,0.64001269,129.05,129.02,7.81073631]
["bitfinex","SOLUSD",1767350623769,0.61001269,129.05,129.02,7.81073631]
["bitfinex","SOLUSD",1767350625271,0.61001269,129.05,129.02,9.80243392]
["bitfinex","SOLUSD",1767350626176,0.61001269,129.05,129.03,1.99169761]
["bitfinex","SOLUSD",1767350627274,0.61001269,129.05,129.02,7.81073631]
["bitfinex","SOLUSD",1767350627275,0.61001269,129.05,129.02,0.06]
["bitfinex","SOLUSD",1767350627457,0.61001269,129.05,129.03,1.99169761]
["bitfinex","SOLUSD",1767350629168,0.67001269,129.07,129.02,7.87042525]
["bitfinex","SOLUSD",1767350629472,0.67001269,129.07,129.03,2.11169761]
["bitfinex","SOLUSD",1767350629672,0.67001269,129.07,129.03,9.8618181]
["bitfinex","SOLUSD",1767350629978,0.67001269,129.07,129.05,1.99169761]
["bitfinex","SOLUSD",1767350631566,0.67001269,129.07,129.06,1.99169761]
["bitfinex","SOLUSD",1767350631770,0.67001269,129.07,129.04,0.12]
["bitfinex","SOLUSD",1767350631972,0.67001269,129.07,129.06,1.99169761]
["bitfinex","SOLUSD",1767350632560,0.67001269,129.07,129.04,0.12]
["bitfinex","SOLUSD",1767350632778,0.67001269,129.07,129.06,1.99169761]
["bitfinex","SOLUSD",1767350632955,0.67001269,129.07,129.04,0.12]
["bitfinex","SOLUSD",1767350633156,0.67001269,129.07,129.06,1.99169761]
["bitfinex","SOLUSD",1767350633362,0.67001269,129.07,129.04,0.12]
["bitfinex","SOLUSD",1767350633680,0.67001269,129.07,129.06,1.99169761]
["bitfinex","SOLUSD",1767350633856,0.67001269,129.07,129.04,0.12]
["bitfinex","SOLUSD",1767350634056,0.67001269,129.07,129.06,1.99169761]
["bitfinex","SOLUSD",1767350634257,0.67001269,129.07,129.03,7.87012049]
["bitfinex","SOLUSD",1767350634472,0.67001269,129.07,129.06,1.99169761]
["bitfinex","SOLUSD",1767350634873,0.67001269,129.07,129.05,1.99169761]
["bitfinex","SOLUSD",1767350637581,0.67001269,129.07,129.04,1.99169761]
["bitfinex","SOLUSD",1767350639981,0.67001269,129.07,129.03,0.12]
["bitfinex","SOLUSD",1767350640172,0.67001269,129.07,129.04,1.99169761]
["bitfinex","SOLUSD",1767350641486,0.66524053,129.06,129.03,2.11169761]
["bitfinex","SOLUSD",1767350642185,0.66524053,129.06,129.04,1.99169761]
["bitfinex","SOLUSD",1767350642565,0.63524053,129.06,129.04,1.99169761]
["bitfinex","SOLUSD",1767350643086,1.99169761,129.06,129.01,22.04108241]
["bitfinex","SOLUSD",1767350643277,9.7394875,129.07,129.02,2.14169761]
["bitfinex","SOLUSD",1767350643478,7.74778989,129.07,129.02,2.14169761]
["bitfinex","SOLUSD",1767350643679,9.7394875,129.07,129.02,2.14169761]
["bitfinex","SOLUSD",1767350644266,7.74778989,129.07,129.03,1.99169761]
["bitfinex","SOLUSD",1767350644467,0.66524053,129.06,129.04,1.99169761]
["bitfinex","SOLUSD",1767350645981,0.66524053,129.06,129.03,1.99169761]
["bitfinex","SOLUSD",1767350646484,0.66524053,129.06,129.03,3.11723717]
["bitfinex","SOLUSD",1767350649284,0.66524053,129.06,129.04,3.11723717]
["bitfinex","SOLUSD",1767350651902,0.66524053,129.06,129.03,3.11723717]
["bitfinex","SOLUSD",1767350652676,0.66524053,129.06,129.04,3.11723717]
["bitfinex","SOLUSD",1767350654406,0.66524053,129.06,129.05,3.11723717]
["bitfinex","SOLUSD",1767350654599,0.66524053,129.06,129.03,0.15]
["bitfinex","SOLUSD",1767350654776,0.66524053,129.06,129.05,3.11723717]
["bitfinex","SOLUSD",1767350655284,0.66524053,129.1,129.05,3.11723717]
["bitfinex","SOLUSD",1767350655492,5.7711773,129.09,129.08,3.11723717]
["bitfinex","SOLUSD",1767350655791,0.66524053,129.1,129.08,3.11723717]
["bitfinex","SOLUSD",1767350655997,0.66524053,129.1,129.09,3.11723717]
["bitfinex","SOLUSD",1767350656209,11.63174482,129.1,129.08,3.11723717]
["bitfinex","SOLUSD",1767350656382,0.66524053,129.1,129.08,3.11723717]
["bitfinex","SOLUSD",1767350660103,0.66524053,129.1,129.09,3.11723717]
["bitfinex","SOLUSD",1767350660302,6.43725149,129.1,129.08,3.11723717]
["bitfinex","SOLUSD",1767350660604,0.66524053,129.1,129.08,3.11723717]
["bitfinex","SOLUSD",1767350663502,0.66524053,129.1,129.09,3.11723717]
["bitfinex","SOLUSD",1767350663705,6.43702222,129.1,129.09,3.11723717]
["bitfinex","SOLUSD",1767350664808,11.63142698,129.1,129.09,3.11723717]
["bitfinex","SOLUSD",1767350671115,8.44801265,129.11,129.09,3.11723717]
["bitfinex","SOLUSD",1767350674818,7.74539654,129.11,129.09,3.11723717]
["bitfinex","SOLUSD",1767350675018,8.44801265,129.11,129.09,3.11723717]
["bitfinex","SOLUSD",1767350676314,7.74539654,129.11,129.09,3.11723717]
["bitfinex","SOLUSD",1767350676612,0.70261611,129.1,129.09,3.11723717]
["bitfinex","SOLUSD",1767350687406,0.70261611,129.1,129.07,0.15]
["bitfinex","SOLUSD",1767350687821,0.70261611,129.1,129.09,3.11723717]
["bitfinex","SOLUSD",1767350688206,0.70261611,129.1,129.08,3.11723717]
["bitfinex","SOLUSD",1767350688407,8.4485967,129.1,129.08,3.11723717]
["bitfinex","SOLUSD",1767350688727,0.70261611,129.1,129.08,3.11723717]
["bitfinex","SOLUSD",1767350690933,0.70261611,129.1,129.07,0.15]
["bitfinex","SOLUSD",1767350691129,0.70261611,129.1,129.08,3.11723717]
["bitfinex","SOLUSD",1767350698238,5.20436756,129.09,129.08,3.11723717]
["bitfinex","SOLUSD",1767350698646,0.70261611,129.1,129.08,3.11723717]
["bitfinex","SOLUSD",1767350699330,5.20437861,129.09,129.08,3.11723717]
["bitfinex","SOLUSD",1767350699919,10.98660457,129.09,129.08,3.11723717]
["bitfinex","SOLUSD",1767350700738,14.14,129.12,129.09,0.15]
["bitfinex","SOLUSD",1767350700944,0.7239131,129.13,129.1,3.11723717]
["bitfinex","SOLUSD",1767350701144,0.7239131,129.13,129.1,3.26723717]
["bitfinex","SOLUSD",1767350701746,0.7239131,129.13,129.11,3.11723717]
["bitfinex","SOLUSD",1767350702253,0.8239131,129.16,129.13,0.15]
["bitfinex","SOLUSD",1767350702567,0.8239131,129.16,129.14,3.0885895]
["bitfinex","SOLUSD",1767350702932,0.8239131,129.16,129.15,3.11723717]
["bitfinex","SOLUSD",1767350703236,0.8239131,129.16,129.14,3.11723717]
["bitfinex","SOLUSD",1767350706760,0.8239131,129.16,129.14,1.99178389]
["bitfinex","SOLUSD",1767350708532,0.8239131,129.16,129.13,0.15]
["bitfinex","SOLUSD",1767350708859,0.8239131,129.16,129.14,1.962834]
["bitfinex","SOLUSD",1767350710533,0.8239131,129.16,129.13,2.14178389]
["bitfinex","SOLUSD",1767350712562,0.8239131,129.16,129.13,1.99178389]
["bitfinex","SOLUSD",1767350714742,0.8239131,129.16,129.13,2.14178389]
["bitfinex","SOLUSD",1767350716663,0.1,129.16,129.15,2.14178389]
["bitfinex","SOLUSD",1767350716839,0.1,129.16,129.15,2.1120577]
["bitfinex","SOLUSD",1767350719372,0.1,129.16,129.14,2.14178389]
["bitfinex","SOLUSD",1767350720260,0.1,129.16,129.14,2.14178389]
["bitfinex","SOLUSD",1767350720647,0.8239131,129.16,129.14,1.99178389]
["bitfinex","SOLUSD",1767350721764,0.8239131,129.16,129.13,2.14178389]
["bitfinex","SOLUSD",1767350721970,0.1,129.16,129.14,0.15]
["bitfinex","SOLUSD",1767350727565,0.76413149,129.16,129.13,2.14178389]
["bitfinex","SOLUSD",1767350729180,0.76413149,129.16,129.14,1.99178389]
["bitfinex","SOLUSD",1767350729181,0.1,129.16,129.14,1.99178389]
["bitfinex","SOLUSD",1767350729385,0.1,129.16,129.14,0.15]
["bitfinex","SOLUSD",1767350729681,0.1,129.16,129.14,2.14178389]
["bitfinex","SOLUSD",1767350731188,0.76413149,129.16,129.14,1.99178389]
["bitfinex","SOLUSD",1767350733960,0.1,129.16,129.14,2.14178389]
["bitfinex","SOLUSD",1767350735385,0.76413149,129.17,129.15,2.14178389]
["bitfinex","SOLUSD",1767350735386,0.1,129.17,129.15,2.14178389]
["bitfinex","SOLUSD",1767350735588,0.1,129.17,129.16,1.99178389]
["bitfinex","SOLUSD",1767350735966,0.1,129.17,129.15,2.14178389]
["bitfinex","SOLUSD",1767350737890,0.76413149,129.17,129.15,1.99178389]
["bitfinex","SOLUSD",1767350738572,2.09178389,129.17,129.13,61.97441338]
["bitfinex","SOLUSD",1767350738886,0.66413149,129.16,129.13,61.2]
["bitfinex","SOLUSD",1767350739568,0.66413149,129.16,129.13,63.85773112]
["bitfinex","SOLUSD",1767350740580,0.66413149,129.16,129.13,2.65773112]
["bitfinex","SOLUSD",1767350743268,1.99178389,129.14,129.08,80.56733641]
["bitfinex","SOLUSD",1767350743462,0.66413149,129.11,129.08,2.65773112]
["bitfinex","SOLUSD",1767350743682,1.99178389,129.12,129.08,2.65773112]
["bitfinex","SOLUSD",1767350743683,2.65591538,129.12,129.09,0.66594723]
["bitfinex","SOLUSD",1767350743882,0.66413149,129.12,129.09,0.66594723]
["bitfinex","SOLUSD",1767350744185,0.66413149,129.12,129.09,2.65773112]
["bitfinex","SOLUSD",1767350746066,7.74328757,129.15,129.1,0.66594723]
["bitfinex","SOLUSD",1767350746264,1.99178389,129.15,129.11,1.99178389]
["bitfinex","SOLUSD",1767350746483,0.66413149,129.14,129.11,2.65773112]
["bitfinex","SOLUSD",1767350749385,0.66413149,129.14,129.11,0.66594723]
["bitfinex","SOLUSD",1767350749386,2.65591538,129.14,129.11,0.66594723]
["bitfinex","SOLUSD",1767350751282,1.99178389,129.13,129.11,0.66594723]
["bitfinex","SOLUSD",1767350751487,2.65591538,129.13,129.11,0.66594723]
["bitfinex","SOLUSD",1767350751987,0.66413149,129.12,129.09,8.41239018]
["bitfinex","SOLUSD",1767350752594,2.65591538,129.12,129.09,0.66594723]
["bitfinex","SOLUSD",1767350754602,0.66413149,129.12,129.09,0.66594723]
["bitfinex","SOLUSD",1767350754774,2.65591538,129.12,129.09,0.66594723]
["bitfinex","SOLUSD",1767350755291,0.66413149,129.09,129.06,8.41419658]
["bitfinex","SOLUSD",1767350755481,0.66413149,129.09,129.03,15.0]
["bitfinex","SOLUSD",1767350755482,2.65591538,129.1,129.07,8.41360974]
["bitfinex","SOLUSD",1767350755682,0.66413149,129.1,129.07,8.41360974]
["bitfinex","SOLUSD",1767350756081,2.65591538,129.1,129.07,8.41360974]
["bitfinex","SOLUSD",1767350756283,2.65591538,129.1,129.07,0.66594723]
["bitfinex","SOLUSD",1767350760297,0.66413149,129.1,129.07,0.66594723]
["bitfinex","SOLUSD",1767350760505,2.67595807,129.1,129.07,0.66594723]
["bitfinex","SOLUSD",1767350761099,0.68417418,129.1,129.07,0.66594723]
["bitfinex","SOLUSD",1767350761493,2.67595807,129.1,129.07,0.66594723]
["bitfinex","SOLUSD",1767350761695,0.68417418,129.1,129.07,0.66594723]
["bitfinex","SOLUSD",1767350762905,0.68417418,129.1,129.07,8.41357858]
["bitfinex","SOLUSD",1767350763707,2.67595807,129.1,129.07,8.41357858]
["bitfinex","SOLUSD",1767350765211,0.68417418,129.1,129.07,8.41357858]
["bitfinex","SOLUSD",1767350765394,2.67595807,129.1,129.07,8.41357858]
["bitfinex","SOLUSD",1767350766211,2.67595807,129.1,129.07,0.66594723]
["bitfinex","SOLUSD",1767350766411,0.68417418,129.09,129.07,0.66594723]
["bitfinex","SOLUSD",1767350766600,2.67595807,129.09,129.07,0.66594723]
["bitfinex","SOLUSD",1767350766806,2.67595807,129.09,129.06,8.41591233]
["bitfinex","SOLUSD",1767350767401,2.67595807,129.09,129.07,0.667817]
["bitfinex","SOLUSD",1767350767706,0.68417418,129.09,129.07,0.667817]
["bitfinex","SOLUSD",1767350768819,0.68417418,129.09,129.06,8.41591233]
["bitfinex","SOLUSD",1767350769711,0.68417418,129.09,129.06,7.74809533]
["bitfinex","SOLUSD",1767350770104,0.68417418,129.09,129.06,8.41591233]
["bitfinex","SOLUSD",1767350772111,0.68417418,129.09,129.06,0.667817]
["bitfinex","SOLUSD",1767350773097,0.68417418,129.09,129.06,8.41609054]
["bitfinex","SOLUSD",1767350775520,3.80005352,129.09,129.06,8.41609054]
["bitfinex","SOLUSD",1767350776115,0.68417418,129.09,129.06,8.41609054]
["bitfinex","SOLUSD",1767350777433,0.68417418,129.09,129.06,11.53196988]
["bitfinex","SOLUSD",1767350781202,0.68417418,129.09,129.07,3.11587934]
["bitfinex","SOLUSD",1767350781702,0.68417418,129.09,129.07,3.78369634]
["bitfinex","SOLUSD",1767350783034,3.11587934,129.11,129.07,0.667817]
["bitfinex","SOLUSD",1767350783324,0.68417418,129.1,129.07,0.667817]
["bitfinex","SOLUSD",1767350784124,3.80005352,129.1,129.07,0.667817]
["bitfinex","SOLUSD",1767350784323,0.68417418,129.1,129.07,0.667817]
["bitfinex","SOLUSD",1767350786226,3.80005352,129.1,129.07,0.667817]
["bitfinex","SOLUSD",1767350786402,0.67061733,129.09,129.07,0.667817]
["bitfinex","SOLUSD",1767350786603,0.67061733,129.09,129.06,11.53056891]
["bitfinex","SOLUSD",1767350786917,0.67061733,129.09,129.07,0.66641603]
["bitfinex","SOLUSD",1767350789928,3.11587934,129.11,129.07,0.66641603]
["bitfinex","SOLUSD",1767350790130,0.67061733,129.1,129.07,0.66641603]
["bitfinex","SOLUSD",1767350790627,0.67061733,129.1,129.07,3.78229537]
["bitfinex","SOLUSD",1767350794228,0.67061733,129.14,129.1,0.66641603]
["bitfinex","SOLUSD",1767350794409,0.67061733,129.15,129.12,3.78229537]
["bitfinex","SOLUSD",1767350796912,0.67061733,129.15,129.12,3.11587934]
["bitfinex","SOLUSD",1767350797933,0.67061733,129.15,129.11,3.78229537]
["bitfinex","SOLUSD",1767350803944,3.11587934,129.15,129.11,3.78229537]
["bitfinex","SOLUSD",1767350804132,0.67061733,129.14,129.11,3.78229537]
["bitfinex","SOLUSD",1767350807252,0.67061733,129.12,129.1,7.74535566]
["bitfinex","SOLUSD",1767350807929,0.67061733,129.13,129.1,11.52765103]
["bitfinex","SOLUSD",1767350808129,0.67061733,129.13,129.11,0.66641603]
["bitfinex","SOLUSD",1767350809424,0.67061733,129.14,129.11,0.66641603]
["bitfinex","SOLUSD",1767350812336,0.67061733,129.14,129.1,11.52765103]
["bitfinex","SOLUSD",1767350813257,0.67061733,129.14,129.11,0.66641603]
["bitfinex","SOLUSD",1767350813829,0.67061733,129.14,129.11,3.78229537]
["bitfinex","SOLUSD",1767350820437,0.67061733,129.14,129.11,11.52979497]
["bitfinex","SOLUSD",1767350822061,0.67061733,129.14,129.11,8.41391563]
["bitfinex","SOLUSD",1767350822353,0.67061733,129.14,129.11,11.52979497]
["bitfinex","SOLUSD",1767350822934,0.67061733,129.14,129.11,8.41391563]
["bitfinex","SOLUSD",1767350823137,0.67061733,129.14,129.11,11.52979497]
["bitfinex","SOLUSD",1767350824949,0.67061733,129.14,129.09,5.96232748]
["bitfinex","SOLUSD",1767350825161,0.67061733,129.14,129.11,3.11587934]
["bitfinex","SOLUSD",1767350825451,0.66485106,129.15,129.12,3.11587934]
["bitfinex","SOLUSD",1767350825654,0.66485106,129.15,129.13,3.11587934]
["bitfinex","SOLUSD",1767350827352,0.66485106,129.15,129.12,3.32229302]
["bitfinex","SOLUSD",1767350829146,0.1,129.17,129.13,3.32229302]
["bitfinex","SOLUSD",1767350829348,0.66485106,129.16,129.13,3.32229302]
["bitfinex","SOLUSD",1767350829961,0.66485106,129.16,129.13,3.11587934]
["bitfinex","SOLUSD",1767350830555,0.66485106,129.16,129.13,1.99173923]
["bitfinex","SOLUSD",1767350832359,0.66485106,129.16,129.12,9.94272814]
["bitfinex","SOLUSD",1767350832664,0.66485106,129.16,129.12,9.73631446]
["bitfinex","SOLUSD",1767350835158,0.66485106,129.16,129.14,1.99173923]
["bitfinex","SOLUSD",1767350835457,0.66485106,129.16,129.14,2.19815291]
["bitfinex","SOLUSD",1767350835662,0.66485106,129.16,129.14,1.99173923]
["bitfinex","SOLUSD",1767350836179,0.66485106,129.16,129.13,2.19815291]
["bitfinex","SOLUSD",1767350838272,0.66485106,129.16,129.13,9.94206226]
["bitfinex","SOLUSD",1767350839048,0.1,129.17,129.16,0.20641368]
["bitfinex","SOLUSD",1767350839247,0.1,129.17,129.16,2.16863096]
["bitfinex","SOLUSD",1767350840055,0.1,129.17,129.16,1.99173923]
["bitfinex","SOLUSD",1767350841275,0.1,129.17,129.15,9.73408183]
["bitfinex","SOLUSD",1767350841771,0.76485106,129.17,129.14,7.92017156]
["bitfinex","SOLUSD",1767350842076,0.76485106,129.17,129.15,7.7428465]
["bitfinex","SOLUSD",1767350844454,0.76485106,129.17,129.15,9.73458573]
["bitfinex","SOLUSD",1767350850762,0.1,129.17,129.15,9.91147746]
["bitfinex","SOLUSD",1767350852270,0.1,129.18,129.16,2.06863096]
["bitfinex","SOLUSD",1767350852458,0.1,129.18,129.17,0.07689173]
["bitfinex","SOLUSD",1767350852657,0.78396052,129.18,129.16,1.99173923]
["bitfinex","SOLUSD",1767350852866,0.1,129.18,129.16,1.99173923]
["bitfinex","SOLUSD",1767350853072,0.78396052,129.18,129.16,1.99173923]
["bitfinex","SOLUSD",1767350853455,0.1,129.18,129.16,1.99173923]
["bitfinex","SOLUSD",1767350854604,0.1,129.18,129.17,1.99173923]
["bitfinex","SOLUSD",1767350854783,0.78396052,129.19,129.17,1.99173923]
["bitfinex","SOLUSD",1767350854955,0.78396052,129.19,129.16,1.99173923]
["bitfinex","SOLUSD",1767350855156,0.68396052,129.18,129.14,27.14991013]
["bitfinex","SOLUSD",1767350855359,0.68396052,129.18,129.15,1.99173923]
["bitfinex","SOLUSD",1767350855562,0.68396052,129.18,129.15,2.03927985]
["bitfinex","SOLUSD",1767350855858,0.68396052,129.18,129.14,27.10236951]
["bitfinex","SOLUSD",1767350856077,0.68396052,129.18,129.15,1.99173923]
["bitfinex","SOLUSD",1767350856859,0.68396052,129.18,129.15,9.73433374]
["bitfinex","SOLUSD",1767350858481,0.68396052,129.18,129.15,9.78187436]
["bitfinex","SOLUSD",1767350863180,0.68396052,129.18,129.15,7.74259451]
["bitfinex","SOLUSD",1767350863386,0.68396052,129.18,129.15,9.73433374]
["bitfinex","SOLUSD",1767350867303,0.68396052,129.18,129.15,9.78187436]
["bitfinex","SOLUSD",1767350872808,0.68396052,129.18,129.15,7.79013513]
["bitfinex","SOLUSD",1767350872999,0.68396052,129.18,129.15,9.78187436]
["bitfinex","SOLUSD",1767350873304,0.78396052,129.19,129.16,2.03927985]
["bitfinex","SOLUSD",1767350880400,0.78396052,129.19,129.16,0.04754062]
["bitfinex","SOLUSD",1767350885699,0.71451861,129.17,129.14,68.94334319]
["bitfinex","SOLUSD",1767350886113,0.71451861,129.17,129.14,68.99088381]
["bitfinex","SOLUSD",1767350886420,0.71451861,129.17,129.14,70.98262304]
["bitfinex","SOLUSD",1767350886918,0.71451861,129.18,129.15,2.03927985]
["bitfinex","SOLUSD",1767350888521,0.71451861,129.18,129.15,9.78200037]
["bitfinex","SOLUSD",1767350892599,0.71451861,129.18,129.15,10.90134903]
["bitfinex","SOLUSD",1767350899833,0.71451861,129.18,129.16,3.11108789]
["bitfinex","SOLUSD",1767350900036,0.81451861,129.19,129.16,3.11108789]
["bitfinex","SOLUSD",1767350900413,0.81451861,129.19,129.17,3.11108789]
["bitfinex","SOLUSD",1767350903319,0.1,129.19,129.17,3.15862851]
["bitfinex","SOLUSD",1767350907030,0.1,129.19,129.17,0.04754062]
["bitfinex","SOLUSD",1767350907331,0.79646063,129.19,129.17,3.15862851]
["bitfinex","SOLUSD",1767350908121,0.79646063,129.19,129.18,3.11108789]
["bitfinex","SOLUSD",1767350908705,0.79646063,129.19,129.17,3.11108789]
["bitfinex","SOLUSD",1767350908906,0.79646063,129.19,129.18,3.11108789]
["bitfinex","SOLUSD",1767350910430,0.79646063,129.19,129.16,7.78978144]
["bitfinex","SOLUSD",1767350910737,0.79646063,129.19,129.18,3.11108789]
["bitfinex","SOLUSD",1767350911330,0.79646063,129.19,129.16,7.78978144]
["bitfinex","SOLUSD",1767350911638,0.79646063,129.19,129.18,3.11108789]
["bitfinex","SOLUSD",1767350916133,0.79646063,129.19,129.16,3.11108789]
["bitfinex","SOLUSD",1767350916627,0.1,129.19,129.18,3.11108789]
["bitfinex","SOLUSD",1767350916822,0.79646063,129.2,129.18,3.11108789]
["bitfinex","SOLUSD",1767350917516,0.79646063,129.2,129.19,3.11108789]
["bitfinex","SOLUSD",1767350917722,0.79646063,129.2,129.18,3.11108789]
["bitfinex","SOLUSD",1767350919541,0.79646063,129.2,129.19,3.11108789]
["bitfinex","SOLUSD",1767350921547,0.79646063,129.2,129.17,7.78917868]
["bitfinex","SOLUSD",1767350921724,0.79646063,129.2,129.18,3.11108789]
["bitfinex","SOLUSD",1767350923247,0.05245938,129.2,129.19,3.11108789]
["bitfinex","SOLUSD",1767350923449,5.29618128,129.21,129.19,3.11108789]
["bitfinex","SOLUSD",1767350923742,0.1,129.23,129.21,0.65901271]
["bitfinex","SOLUSD",1767350923948,0.1,129.24,129.22,3.11108789]
["bitfinex","SOLUSD",1767350924124,0.1,129.25,129.23,3.11108789]
["bitfinex","SOLUSD",1767350924443,0.1,129.25,129.22,0.65901271]
["bitfinex","SOLUSD",1767350924649,0.1,129.25,129.22,3.7701006]
["bitfinex","SOLUSD",1767350924845,10.9481356,129.25,129.22,0.65901271]
["bitfinex","SOLUSD",1767350925044,3.11108789,129.24,129.2,3.7701006]
["bitfinex","SOLUSD",1767350925247,3.11108789,129.22,129.17,0.65901271]
["bitfinex","SOLUSD",1767350925551,14.14,129.23,129.19,3.11108789]
["bitfinex","SOLUSD",1767350925753,0.69646063,129.22,129.19,3.11108789]
["bitfinex","SOLUSD",1767350926224,0.69646063,129.22,129.2,3.11108789]
["bitfinex","SOLUSD",1767350926428,0.69646063,129.22,129.18,7.74104416]
["bitfinex","SOLUSD",1767350926429,0.69646063,129.22,129.21,3.11108789]
["bitfinex","SOLUSD",1767350926639,0.69646063,129.22,129.2,3.11108789]
["bitfinex","SOLUSD",1767350927250,14.14,129.23,129.19,7.74032439]
["bitfinex","SOLUSD",1767350927442,0.69646063,129.24,129.22,3.11108789]
["bitfinex","SOLUSD",1767350927827,0.69646063,129.24,129.23,3.11108789]
["bitfinex","SOLUSD",1767350928027,0.69646063,129.24,129.22,3.11108789]
["bitfinex","SOLUSD",1767350928940,0.69646063,129.23,129.21,3.11108789]
["bitfinex","SOLUSD",1767350929554,0.69646063,129.23,129.2,0.65901271]
["bitfinex","SOLUSD",1767350929846,0.69646063,129.23,129.2,3.11108789]
["bitfinex","SOLUSD",1767350930147,0.69646063,129.21,129.17,62.55901271]
["bitfinex","SOLUSD",1767350930331,0.69646063,129.21,129.16,7.74201821]
["bitfinex","SOLUSD",1767350930332,0.69646063,129.22,129.2,3.11108789]
["bitfinex","SOLUSD",1767350930736,0.69646063,129.22,129.18,0.65901271]
["bitfinex","SOLUSD",1767350930938,0.69646063,129.22,129.2,3.11108789]
["bitfinex","SOLUSD",1767350932752,0.69646063,129.22,129.18,0.65901271]
["bitfinex","SOLUSD",1767350932753,0.69646063,129.22,129.19,3.11108789]
["bitfinex","SOLUSD",1767350933133,0.69646063,129.21,129.18,3.11108789]
["bitfinex","SOLUSD",1767350934860,0.69646063,129.21,129.19,3.11108789]
["bitfinex","SOLUSD",1767350937654,0.69646063,129.21,129.2,3.11108789]
["bitfinex","SOLUSD",1767350937850,14.79879963,129.23,129.2,3.77208436]
["bitfinex","SOLUSD",1767350938033,14.79879963,129.23,129.21,3.11108789]
["bitfinex","SOLUSD",1767350938557,0.65879963,129.22,129.2,3.11108789]
["bitfinex","SOLUSD",1767350938755,0.65879963,129.22,129.19,8.40130867]
["bitfinex","SOLUSD",1767350939050,0.75879963,129.25,129.21,3.77208436]
["bitfinex","SOLUSD",1767350939352,0.75879963,129.25,129.23,3.11108789]
["bitfinex","SOLUSD",1767350940333,0.75879963,129.25,129.24,3.11108789]
["bitfinex","SOLUSD",1767350940535,0.75879963,129.25,129.23,7.73809925]
["bitfinex","SOLUSD",1767350940735,0.75879963,129.25,129.24,3.11108789]
["bitfinex","SOLUSD",1767350942659,0.75879963,129.25,129.23,3.11108789]
["bitfinex","SOLUSD",1767350944640,0.75879963,129.25,129.22,8.39944366]
["bitfinex","SOLUSD",1767350944839,0.75879963,129.25,129.23,3.11108789]
["bitfinex","SOLUSD",1767350945554,0.75879963,129.25,129.22,3.11108789]
["bitfinex","SOLUSD",1767350945758,0.75879963,129.25,129.24,3.11108789]
["bitfinex","SOLUSD",1767350945964,0.75879963,129.25,129.21,7.73905327]
["bitfinex","SOLUSD",1767350946161,0.75879963,129.25,129.22,3.77208436]
["bitfinex","SOLUSD",1767350949357,0.75879963,129.25,129.22,3.11108789]
["bitfinex","SOLUSD",1767350951945,0.65879963,129.24,129.21,3.11108789]
["bitfinex","SOLUSD",1767350952174,0.65879963,129.23,129.2,3.11108789]
["bitfinex","SOLUSD",1767350952660,0.65879963,129.23,129.2,1.98979371]
["bitfinex","SOLUSD",1767350954538,1.98979371,129.23,129.18,69.24096405]
["bitfinex","SOLUSD",1767350954739,0.65879963,129.22,129.19,1.98979371]
["bitfinex","SOLUSD",1767350956776,0.65879963,129.22,129.18,8.40196052]
["bitfinex","SOLUSD",1767350956965,0.65879963,129.22,129.19,1.98979371]
["bitfinex","SOLUSD",1767350958365,0.65879963,129.22,129.19,2.65079018]
["bitfinex","SOLUSD",1767350958569,0.65879963,129.22,129.19,1.98979371]
["bitfinex","SOLUSD",1767350959250,0.65879963,129.21,129.18,8.40196052]
["bitfinex","SOLUSD",1767350959454,0.65879963,129.2,129.17,2.65079018]
["bitfinex","SOLUSD",1767350960047,2.64859334,129.2,129.17,0.66099647]
["bitfinex","SOLUSD",1767350960242,0.65879963,129.2,129.17,2.65079018]
["bitfinex","SOLUSD",1767350960546,0.65879963,129.2,129.17,0.66099647]
["bitfinex","SOLUSD",1767350960760,0.65879963,129.2,129.17,2.65079018]
["bitfinex","SOLUSD",1767350962347,0.65879963,129.2,129.17,0.66099647]
["bitfinex","SOLUSD",1767350962548,0.65879963,129.2,129.17,2.65079018]
["bitfinex","SOLUSD",1767350965479,0.65879963,129.2,129.16,7.74203997]
["bitfinex","SOLUSD",1767350965480,1.98979371,129.2,129.15,77.59279445]
["bitfinex","SOLUSD",1767350965660,2.70329135,129.19,129.16,0.67773632]
["bitfinex","SOLUSD",1767350966460,0.65648099,129.17,129.14,1.98979371]
["bitfinex","SOLUSD",1767350966758,0.65648099,129.17,129.14,2.65807685]
["bitfinex","SOLUSD",1767350966958,0.65648099,129.18,129.15,2.65807685]
["bitfinex","SOLUSD",1767350969681,2.6462747,129.18,129.15,0.66828314]
["bitfinex","SOLUSD",1767350971386,0.65648099,129.18,129.15,0.66828314]
["bitfinex","SOLUSD",1767350971564,2.6462747,129.18,129.15,0.66828314]
["bitfinex","SOLUSD",1767350971884,0.65648099,129.18,129.15,0.66828314]
["bitfinex","SOLUSD",1767350973881,0.65648099,129.17,129.13,2.65807685]
["bitfinex","SOLUSD",1767350974187,0.65648099,129.16,129.13,0.66828314]
["bitfinex","SOLUSD",1767350974483,0.65648099,129.16,129.13,2.65807685]
["bitfinex","SOLUSD",1767350975767,0.65648099,129.16,129.13,0.66828314]
["bitfinex","SOLUSD",1767350976273,2.6162747,129.16,129.13,0.66828314]
["bitfinex","SOLUSD",1767350981791,0.62648099,129.16,129.13,2.65807685]
["bitfinex","SOLUSD",1767350986601,0.62648099,129.16,129.14,1.98979371]
["bitfinex","SOLUSD",1767350986775,0.62648099,129.16,129.13,2.65807685]
["bitfinex","SOLUSD",1767350989582,0.62648099,129.16,129.13,0.66828314]
["bitfinex","SOLUSD",1767350989806,0.62648099,129.16,129.13,2.65807685]
["bitfinex","SOLUSD",1767350990198,0.62648099,129.16,129.13,0.66828314]
["bitfinex","SOLUSD",1767350990502,0.62648099,129.16,129.13,2.65807685]
["bitfinex","SOLUSD",1767350996391,0.62648099,129.16,129.14,0.68102551]
["bitfinex","SOLUSD",1767350996588,0.62648099,129.16,129.15,1.98979371]
["bitfinex","SOLUSD",1767350996788,0.62648099,129.16,129.13,8.42513625]
["bitfinex","SOLUSD",1767350997099,0.59648099,129.16,129.14,1.98979371]
["bitfinex","SOLUSD",1767350998080,19.34867192,129.21,129.15,0.68102551]
["bitfinex","SOLUSD",1767350998302,16.12979371,129.2,129.15,1.98979371]
["bitfinex","SOLUSD",1767350998481,16.12979371,129.2,129.15,2.67081922]
["bitfinex","SOLUSD",1767350998686,1.98979371,129.21,129.17,1.98979371]
["bitfinex","SOLUSD",1767350998901,0.66146622,129.2,129.17,1.98979371]
["bitfinex","SOLUSD",1767350999200,0.66146622,129.2,129.17,2.67081922]
["bitfinex","SOLUSD",1767350999504,0.66146622,129.21,129.18,0.68102551]
["bitfinex","SOLUSD",1767350999898,0.66146622,129.21,129.18,2.67081922]
["bitfinex","SOLUSD",1767351004733,0.66146622,129.21,129.18,0.68102551]
["bitfinex","SOLUSD",1767351004903,0.66146622,129.21,129.19,1.98979371]
["bitfinex","SOLUSD",1767351005096,0.66146622,129.21,129.18,0.68102551]
["bitfinex","SOLUSD",1767351005299,0.66146622,129.21,129.19,1.98979371]
["bitfinex","SOLUSD",1767351007408,0.66146622,129.21,129.2,1.98979371]
["bitfinex","SOLUSD",1767351007711,0.66146622,129.21,129.19,1.98979371]
["bitfinex","SOLUSD",1767351008618,0.66146622,129.23,129.2,2.67081922]
["bitfinex","SOLUSD",1767351008798,0.66146622,129.23,129.22,1.98979371]
["bitfinex","SOLUSD",1767351009519,0.66146622,129.23,129.21,1.98979371]
["bitfinex","SOLUSD",1767351010018,0.66146622,129.22,129.17,0.68102551]
["bitfinex","SOLUSD",1767351010197,0.66146622,129.21,129.18,1.98979371]
["bitfinex","SOLUSD",1767351010509,0.66146622,129.21,129.19,1.98979371]
["bitfinex","SOLUSD",1767351010812,0.66146622,129.21,129.15,19.35635742]
["bitfinex","SOLUSD",1767351011017,0.66146622,129.2,129.18,1.98979371]
["bitfinex","SOLUSD",1767351012522,0.66146622,129.2,129.18,3.10973902]
["bitfinex","SOLUSD",1767351015924,0.66146622,129.2,129.17,0.68102551]
["bitfinex","SOLUSD",1767351016214,0.66146622,129.2,129.18,3.10973902]
["bitfinex","SOLUSD",1767351017819,0.66146622,129.2,129.18,3.79076453]
["bitfinex","SOLUSD",1767351018318,0.66146622,129.22,129.18,3.79076453]
["bitfinex","SOLUSD",1767351019015,3.10973902,129.22,129.18,0.68102551]
["bitfinex","SOLUSD",1767351019218,0.66146622,129.21,129.18,0.68102551]
["bitfinex","SOLUSD",1767351019529,0.66146622,129.22,129.19,3.79076453]
["bitfinex","SOLUSD",1767351019928,0.66146622,129.22,129.19,0.68102551]
["bitfinex","SOLUSD",1767351020226,0.66146622,129.22,129.18,11.5316891]
["bitfinex","SOLUSD",1767351023322,14.80146622,129.23,129.2,3.79076453]
["bitfinex","SOLUSD",1767351024306,0.66146622,129.23,129.2,3.79076453]
["bitfinex","SOLUSD",1767351024824,0.66146622,129.23,129.21,3.79076453]
["bitfinex","SOLUSD",1767351025322,0.66146622,129.23,129.21,11.53007219]
["bitfinex","SOLUSD",1767351027510,0.71169155,129.24,129.21,11.53007219]
["bitfinex","SOLUSD",1767351028305,0.71169155,129.24,129.22,3.10973902]
["bitfinex","SOLUSD",1767351030126,0.71169155,129.24,129.22,10.84839422]
["bitfinex","SOLUSD",1767351032923,0.71169155,129.24,129.22,3.10973902]
["bitfinex","SOLUSD",1767351033635,0.71169155,129.24,129.21,10.84876723]
["bitfinex","SOLUSD",1767351034023,0.71169155,129.24,129.21,7.73902821]
["bitfinex","SOLUSD",1767351034235,0.71169155,129.24,129.21,10.84876723]
["bitfinex","SOLUSD",1767351034623,0.71169155,129.24,129.21,7.73902821]
["bitfinex","SOLUSD",1767351034826,0.71169155,129.24,129.21,10.84876723]
["bitfinex","SOLUSD",1767351035535,0.71169155,129.24,129.21,3.10973902]
["bitfinex","SOLUSD",1767351035837,0.71169155,129.23,129.2,73.14944981]
["bitfinex","SOLUSD",1767351036718,0.71169155,129.23,129.2,70.73314981]
["bitfinex","SOLUSD",1767351036925,0.71169155,129.23,129.2,73.84288883]
["bitfinex","SOLUSD",1767351037540,0.71169155,129.23,129.2,73.14944981]
["bitfinex","SOLUSD",1767351038541,0.71169155,129.23,129.2,73.84288883]
["bitfinex","SOLUSD",1767351038741,0.71169155,129.23,129.2,70.03971079]
["bitfinex","SOLUSD",1767351039235,0.71169155,129.23,129.2,73.14944981]
["bitfinex","SOLUSD",1767351039436,0.71169155,129.23,129.21,3.10973902]
["bitfinex","SOLUSD",1767351039638,0.71169155,129.23,129.2,70.03971079]
["bitfinex","SOLUSD",1767351039828,0.71169155,129.23,129.21,3.10973902]
["bitfinex","SOLUSD",1767351048543,0.71169155,129.23,129.2,8.43314981]
["bitfinex","SOLUSD",1767351048746,0.71169155,129.23,129.21,3.10973902]
["bitfinex","SOLUSD",1767351054355,0.71169155,129.23,129.22,3.10973902]
["bitfinex","SOLUSD",1767351054560,0.71169155,129.23,129.2,8.43314981]
["bitfinex","SOLUSD",1767351054849,0.71169155,129.23,129.22,3.10973902]
["bitfinex","SOLUSD",1767351057764,0.71169155,129.23,129.2,8.43314981]
["bitfinex","SOLUSD",1767351057942,0.71169155,129.23,129.22,3.10973902]
["bitfinex","SOLUSD",1767351058940,0.71169155,129.23,129.2,8.43314981]
["bitfinex","SOLUSD",1767351059149,0.71169155,129.23,129.22,3.10973902]
["bitfinex","SOLUSD",1767351059851,0.71169155,129.23,129.2,8.43314981]
["bitfinex","SOLUSD",1767351060065,0.71169155,129.23,129.22,3.10973902]
["bitfinex","SOLUSD",1767351065056,0.71169155,129.23,129.21,3.10973902]
["bitfinex","SOLUSD",1767351066069,0.71782368,129.21,129.18,0.70275352]
["bitfinex","SOLUSD",1767351066272,0.71782368,129.21,129.19,3.10973902]
["bitfinex","SOLUSD",1767351066460,0.71782368,129.21,129.2,3.10973902]
["bitfinex","SOLUSD",1767351068069,0.71782368,129.23,129.19,3.81249254]
["bitfinex","SOLUSD",1767351072754,0.71782368,129.22,129.19,3.81249254]
["bitfinex","SOLUSD",1767351072953,0.71782368,129.22,129.19,3.10973902]
["bitfinex","SOLUSD",1767351073583,0.71782368,129.22,129.18,8.44386513]
["bitfinex","SOLUSD",1767351073768,0.71782368,129.22,129.19,3.10973902]
["bitfinex","SOLUSD",1767351074461,0.71782368,129.22,129.19,1.99000965]
["bitfinex","SOLUSD",1767351074785,0.71782368,129.22,129.19,2.69276317]
["bitfinex","SOLUSD",1767351075368,1.99000965,129.21,129.16,63.00275352]
["bitfinex","SOLUSD",1767351075561,0.71782368,129.2,129.16,2.69276317]
["bitfinex","SOLUSD",1767351075764,0.71782368,129.22,129.19,1.99000965]
["bitfinex","SOLUSD",1767351077387,0.71782368,129.22,129.2,1.99000965]
["bitfinex","SOLUSD",1767351080795,0.71782368,129.22,129.16,62.3]
["bitfinex","SOLUSD",1767351080796,0.71782368,129.2,129.16,62.3]
["bitfinex","SOLUSD",1767351080995,0.71782368,129.18,129.14,2.69276317]
["bitfinex","SOLUSD",1767351081291,0.71782368,129.17,129.14,2.69276317]
["bitfinex","SOLUSD",1767351081983,0.71782368,129.17,129.13,29.4936088]
["bitfinex","SOLUSD",1767351082294,0.71782368,129.17,129.13,32.18637197]
["bitfinex","SOLUSD",1767351083490,0.71782368,129.16,129.13,29.4936088]
["bitfinex","SOLUSD",1767351083677,0.71782368,129.16,129.13,31.48361845]
["bitfinex","SOLUSD",1767351085269,0.71782368,129.16,129.13,29.4936088]
["bitfinex","SOLUSD",1767351085479,0.71782368,129.16,129.13,31.48361845]
["bitfinex","SOLUSD",1767351086989,0.65790339,129.13,129.1,62.3]
["bitfinex","SOLUSD",1767351087193,0.65790339,129.13,129.1,1.99000965]
["bitfinex","SOLUSD",1767351087384,0.65790339,129.13,129.1,2.70245393]
["bitfinex","SOLUSD",1767351088180,0.62790339,129.13,129.1,2.70245393]
["bitfinex","SOLUSD",1767351089392,0.62790339,129.13,129.1,0.71244428]
["bitfinex","SOLUSD",1767351089602,0.62790339,129.13,129.1,2.70245393]
["bitfinex","SOLUSD",1767351090176,0.62790339,129.13,129.1,0.71244428]
["bitfinex","SOLUSD",1767351090377,0.62790339,129.13,129.1,2.70245393]
["bitfinex","SOLUSD",1767351090684,0.62790339,129.13,129.1,0.71244428]
["bitfinex","SOLUSD",1767351091193,0.62790339,129.13,129.1,2.70245393]
["bitfinex","SOLUSD",1767351092002,0.65790339,129.14,129.11,2.70245393]
["bitfinex","SOLUSD",1767351092182,0.65790339,129.14,129.11,0.71244428]
["bitfinex","SOLUSD",1767351092380,0.65790339,129.14,129.11,2.70245393]
["bitfinex","SOLUSD",1767351092781,0.65790339,129.14,129.11,0.71244428]
["bitfinex","SOLUSD",1767351093189,7.74224382,129.17,129.12,1.99000965]
["bitfinex","SOLUSD",1767351093387,7.74224382,129.17,129.12,2.70245393]
["bitfinex","SOLUSD",1767351093388,0.65790339,129.15,129.12,2.70245393]
["bitfinex","SOLUSD",1767351095487,0.65790339,129.15,129.13,1.99000965]
["bitfinex","SOLUSD",1767351097490,14.14,129.16,129.13,1.99000965]
["bitfinex","SOLUSD",1767351097686,14.83233002,129.16,129.13,2.70538345]
["bitfinex","SOLUSD",1767351097891,14.83233002,129.16,129.13,0.7153738]
["bitfinex","SOLUSD",1767351098200,14.83233002,129.16,129.13,2.70538345]
["bitfinex","SOLUSD",1767351099286,14.83233002,129.16,129.14,1.99000965]
["bitfinex","SOLUSD",1767351099980,14.14,129.16,129.14,2.70538345]
["bitfinex","SOLUSD",1767351100177,14.14,129.18,129.15,1.99000965]
["bitfinex","SOLUSD",1767351100397,14.83233002,129.18,129.16,1.99000965]
["bitfinex","SOLUSD",1767351100612,14.83233002,129.18,129.15,2.70538345]
["bitfinex","SOLUSD",1767351101106,0.69233002,129.18,129.15,2.70538345]
["bitfinex","SOLUSD",1767351103597,0.69233002,129.18,129.16,1.99000965]
["bitfinex","SOLUSD",1767351108118,0.69233002,129.18,129.15,0.7153738]
["bitfinex","SOLUSD",1767351108599,0.69233002,129.18,129.15,2.70538345]
["bitfinex","SOLUSD",1767351109008,0.69233002,129.18,129.15,0.7153738]
["bitfinex","SOLUSD",1767351109211,0.69233002,129.17,129.14,1.99000965]
["bitfinex","SOLUSD",1767351109514,0.69233002,129.17,129.13,65.00538345]
["bitfinex","SOLUSD",1767351110021,0.69233002,129.17,129.13,2.70538345]
["bitfinex","SOLUSD",1767351110813,2.68233967,129.17,129.13,2.70538345]
["bitfinex","SOLUSD",1767351111021,0.69233002,129.16,129.14,2.70538345]
["bitfinex","SOLUSD",1767351111202,0.69233002,129.17,129.14,2.70538345]
["bitfinex","SOLUSD",1767351111402,0.69233002,129.17,129.15,1.99000965]
["bitfinex","SOLUSD",1767351111901,14.83233002,129.18,129.15,2.70538345]
["bitfinex","SOLUSD",1767351116913,14.14,129.18,129.16,2.7061525]
["bitfinex","SOLUSD",1767351117220,14.14,129.18,129.16,0.71614285]
["bitfinex","SOLUSD",1767351117435,7.74021418,129.2,129.17,2.7061525]
["bitfinex","SOLUSD",1767351117436,14.83376631,129.2,129.17,2.7061525]
["bitfinex","SOLUSD",1767351117613,14.83376631,129.2,129.18,1.99000965]
["bitfinex","SOLUSD",1767351120703,0.69376631,129.22,129.19,2.7061525]
["bitfinex","SOLUSD",1767351121018,0.69376631,129.22,129.2,1.99000965]
["bitfinex","SOLUSD",1767351121525,14.83376631,129.24,129.21,1.99000965]
["bitfinex","SOLUSD",1767351121831,14.83376631,129.24,129.22,1.99000965]
["bitfinex","SOLUSD",1767351122302,14.83376631,129.24,129.21,2.7061525]
["bitfinex","SOLUSD",1767351122504,14.83376631,129.24,129.21,1.99000965]
["bitfinex","SOLUSD",1767351123823,0.69376631,129.23,129.21,1.99000965]
["bitfinex","SOLUSD",1767351125825,0.69376631,129.22,129.17,0.71614285]
["bitfinex","SOLUSD",1767351126030,0.69376631,129.21,129.18,1.99000965]
["bitfinex","SOLUSD",1767351126227,14.83376631,129.22,129.19,2.7061525]
["bitfinex","SOLUSD",1767351126803,14.14,129.22,129.17,7.74168331]
["bitfinex","SOLUSD",1767351127129,0.69376631,129.21,129.19,1.99000965]
["bitfinex","SOLUSD",1767351130927,14.14,129.22,129.19,2.7061525]
["bitfinex","SOLUSD",1767351130928,14.83376631,129.22,129.19,2.7061525]
["bitfinex","SOLUSD",1767351131631,14.83376631,129.22,129.2,1.99000965]
["bitfinex","SOLUSD",1767351133839,14.83376631,129.22,129.19,2.7061525]
["bitfinex","SOLUSD",1767351134636,14.83376631,129.22,129.19,3.82545584]
["bitfinex","SOLUSD",1767351136842,14.83376631,129.22,129.2,0.71614285]
["bitfinex","SOLUSD",1767351137046,14.83376631,129.22,129.19,3.82545584]
["bitfinex","SOLUSD",1767351138352,0.69376631,129.21,129.17,7.7415137]
["bitfinex","SOLUSD",1767351138554,0.69376631,129.21,129.18,3.10931299]
["bitfinex","SOLUSD",1767351139053,0.69376631,129.21,129.18,3.82545584]
["bitfinex","SOLUSD",1767351141489,0.69376631,129.21,129.19,3.10931299]
["bitfinex","SOLUSD",1767351143979,0.69376631,129.21,129.18,3.10931299]
["bitfinex","SOLUSD",1767351144182,0.69376631,129.21,129.18,3.82545584]
["bitfinex","SOLUSD",1767351145058,0.69376631,129.21,129.18,0.71614285]
["bitfinex","SOLUSD",1767351145257,0.69376631,129.21,129.18,3.82545584]
["bitfinex","SOLUSD",1767351145984,0.69376631,129.21,129.19,3.10931299]
["bitfinex","SOLUSD",1767351146481,0.69376631,129.21,129.18,0.71614285]
["bitfinex","SOLUSD",1767351146669,0.69376631,129.21,129.19,3.10931299]
["bitfinex","SOLUSD",1767351149684,0.69376631,129.21,129.18,3.82545584]
["bitfinex","SOLUSD",1767351151584,0.69376631,129.21,129.18,3.10931299]
["bitfinex","SOLUSD",1767351152080,3.78744622,129.2,129.16,3.10931299]
["bitfinex","SOLUSD",1767351152289,0.67813323,129.17,129.14,3.10931299]
["bitfinex","SOLUSD",1767351152681,0.67813323,129.17,129.14,3.8293847]
["bitfinex","SOLUSD",1767351153272,14.81813323,129.2,129.17,0.72007171]
["bitfinex","SOLUSD",1767351153482,14.81813323,129.2,129.18,3.10931299]
["bitfinex","SOLUSD",1767351157698,14.81813323,129.2,129.17,3.8293847]
["bitfinex","SOLUSD",1767351158189,14.14,129.2,129.17,0.72007171]
["bitfinex","SOLUSD",1767351158390,0.67813323,129.19,129.16,3.10931299]
["bitfinex","SOLUSD",1767351158693,0.67813323,129.19,129.16,3.8293847]
["bitfinex","SOLUSD",1767351159192,0.67813323,129.19,129.16,0.72007171]
["bitfinex","SOLUSD",1767351159495,0.67813323,129.19,129.16,3.8293847]
["bitfinex","SOLUSD",1767351160507,3.10931299,129.18,129.14,0.77435341]
["bitfinex","SOLUSD",1767351160791,0.67813323,129.16,129.13,3.8293847]
["bitfinex","SOLUSD",1767351161001,21.88093744,129.19,129.13,3.8293847]
["bitfinex","SOLUSD",1767351161002,0.67813323,129.17,129.14,3.8293847]
["bitfinex","SOLUSD",1767351161896,0.67813323,129.16,129.13,3.10931299]
["bitfinex","SOLUSD",1767351163170,0.67813323,129.16,129.13,0.72007171]
["bitfinex","SOLUSD",1767351165588,3.78744622,129.16,129.13,0.72007171]
["bitfinex","SOLUSD",1767351167495,0.67813323,129.15,129.12,3.8293847]
["bitfinex","SOLUSD",1767351169015,3.78744622,129.15,129.12,0.72007171]
["bitfinex","SOLUSD",1767351169899,0.67813323,129.15,129.12,0.72007171]
["bitfinex","SOLUSD",1767351170406,3.10931299,129.18,129.14,3.10931299]
["bitfinex","SOLUSD",1767351170603,0.67813323,129.18,129.15,0.72007171]
["bitfinex","SOLUSD",1767351170983,0.67813323,129.18,129.14,3.10931299]
["bitfinex","SOLUSD",1767351171183,0.67813323,129.18,129.14,3.8293847]
["bitfinex","SOLUSD",1767351174017,0.67813323,129.18,129.14,0.72007171]
["bitfinex","SOLUSD",1767351174195,0.67813323,129.18,129.15,3.10931299]
["bitfinex","SOLUSD",1767351175708,0.67813323,129.18,129.14,3.8293847]
["bitfinex","SOLUSD",1767351176110,0.68735711,129.17,129.14,3.8293847]
["bitfinex","SOLUSD",1767351176304,0.68735711,129.17,129.12,8.51915324]
["bitfinex","SOLUSD",1767351176616,0.68735711,129.16,129.13,0.70557433]
["bitfinex","SOLUSD",1767351176802,0.68735711,129.16,129.13,3.81488732]
["bitfinex","SOLUSD",1767351178698,0.68735711,129.16,129.14,3.10931299]
["bitfinex","SOLUSD",1767351178897,21.88065507,129.19,129.14,3.81488732]
["bitfinex","SOLUSD",1767351178898,0.68735711,129.17,129.14,3.81488732]
["bitfinex","SOLUSD",1767351179295,0.68735711,129.17,129.13,3.81488732]
["bitfinex","SOLUSD",1767351179695,0.68735711,129.17,129.14,3.10931299]
["bitfinex","SOLUSD",1767351180216,0.68735711,129.17,129.13,3.81488732]
["bitfinex","SOLUSD",1767351180514,3.7966701,129.17,129.13,3.81488732]
["bitfinex","SOLUSD",1767351180719,0.68735711,129.16,129.13,3.81488732]
["bitfinex","SOLUSD",1767351181629,0.68735711,129.16,129.13,3.10931299]
["bitfinex","SOLUSD",1767351184013,0.68735711,129.16,129.12,8.45028627]
["bitfinex","SOLUSD",1767351184210,0.68735711,129.16,129.13,3.10931299]
["bitfinex","SOLUSD",1767351185005,0.68735711,129.16,129.12,3.81488732]
["bitfinex","SOLUSD",1767351186223,0.68735711,129.16,129.12,0.70557433]
["bitfinex","SOLUSD",1767351186432,0.68735711,129.16,129.12,3.81488732]
["bitfinex","SOLUSD",1767351188424,3.10931299,129.16,129.12,3.81488732]
["bitfinex","SOLUSD",1767351188640,0.68735711,129.15,129.12,3.81488732]
["bitfinex","SOLUSD",1767351189113,0.68735711,129.15,129.13,3.10931299]
["bitfinex","SOLUSD",1767351189624,0.68735711,129.16,129.13,3.81488732]
["bitfinex","SOLUSD",1767351189832,0.68735711,129.16,129.14,3.81488732]
["bitfinex","SOLUSD",1767351193627,10.85045636,129.18,129.14,3.81488732]
["bitfinex","SOLUSD",1767351193930,0.68735711,129.17,129.14,3.81488732]
["bitfinex","SOLUSD",1767351196741,0.68735711,129.17,129.14,2.69697576]
["bitfinex","SOLUSD",1767351199040,0.68735711,129.17,129.13,2.69697576]
["bitfinex","SOLUSD",1767351199637,1.99140143,129.17,129.13,1.99140143]
["bitfinex","SOLUSD",1767351199844,0.68735711,129.16,129.13,1.99140143]
["bitfinex","SOLUSD",1767351200732,0.68735711,129.16,129.12,10.44140445]
["bitfinex","SOLUSD",1767351201133,0.68735711,129.16,129.13,0.70557433]
["bitfinex","SOLUSD",1767351201750,0.68735711,129.15,129.13,0.70557433]
["bitfinex","SOLUSD",1767351202044,0.68735711,129.15,129.12,10.44140445]
["bitfinex","SOLUSD",1767351202849,0.68735711,129.15,129.13,0.70557433]
["bitfinex","SOLUSD",1767351203146,0.68735711,129.15,129.13,2.69697576]
["bitfinex","SOLUSD",1767351204737,7.74114337,129.18,129.13,2.69697576]
["bitfinex","SOLUSD",1767351204946,0.68735711,129.16,129.13,2.69697576]
["bitfinex","SOLUSD",1767351205845,0.68735711,129.17,129.14,2.69697576]
["bitfinex","SOLUSD",1767351206943,0.68735711,129.17,129.14,0.70557433]
["bitfinex","SOLUSD",1767351207149,0.69729038,129.16,129.12,10.40756895]
["bitfinex","SOLUSD",1767351207646,0.69729038,129.16,129.12,9.73581486]
["bitfinex","SOLUSD",1767351207837,0.69729038,129.16,129.13,0.67175409]
["bitfinex","SOLUSD",1767351208243,0.69729038,129.16,129.13,2.66315552]
["bitfinex","SOLUSD",1767351209933,0.69729038,129.16,129.14,1.99140143]
["bitfinex","SOLUSD",1767351215465,0.69729038,129.16,129.13,8.41587612]
["bitfinex","SOLUSD",1767351215868,0.69729038,129.16,129.14,1.99140143]
["bitfinex","SOLUSD",1767351218341,0.69729038,129.16,129.13,0.67175409]
["bitfinex","SOLUSD",1767351218539,0.69729038,129.16,129.14,1.99140143]
["bitfinex","SOLUSD",1767351218965,0.69729038,129.16,129.13,0.67175409]
["bitfinex","SOLUSD",1767351219172,0.69729038,129.16,129.14,1.99140143]
["bitfinex","SOLUSD",1767351220739,0.69729038,129.16,129.13,2.66315552]
["bitfinex","SOLUSD",1767351221364,0.69729038,129.16,129.13,0.67175409]
["bitfinex","SOLUSD",1767351221563,0.69729038,129.16,129.13,2.66315552]
["bitfinex","SOLUSD",1767351221859,0.69729038,129.16,129.13,0.67175409]
["bitfinex","SOLUSD",1767351222057,0.69729038,129.16,129.14,1.99140143]
["bitfinex","SOLUSD",1767351222255,0.69729038,129.16,129.13,0.67175409]
["bitfinex","SOLUSD",1767351222468,0.69729038,129.16,129.13,2.66315552]
["bitfinex","SOLUSD",1767351224366,0.69729038,129.16,129.13,0.67175409]
["bitfinex","SOLUSD",1767351224544,0.69729038,129.16,129.13,2.66315552]
["bitfinex","SOLUSD",1767351225567,0.69729038,129.14,129.1,1.99140143]
["bitfinex","SOLUSD",1767351225740,0.69729038,129.14,129.11,1.99140143]
["bitfinex","SOLUSD",1767351225940,0.69729038,129.14,129.11,2.66315552]
["bitfinex","SOLUSD",1767351227875,0.69729038,129.16,129.13,2.66315552]
["bitfinex","SOLUSD",1767351228061,0.69729038,129.16,129.14,1.99140143]
["bitfinex","SOLUSD",1767351228545,0.69729038,129.16,129.13,2.66315552]
["bitfinex","SOLUSD",1767351229073,0.69729038,129.16,129.13,0.67175409]
["bitfinex","SOLUSD",1767351229371,0.69729038,129.16,129.13,2.66315552]
["bitfinex","SOLUSD",1767351230178,0.69729038,129.16,129.13,0.67175409]
["bitfinex","SOLUSD",1767351234574,0.70841041,129.15,129.13,0.67175409]
["bitfinex","SOLUSD",1767351235967,0.70841041,129.15,129.12,0.69569994]
["bitfinex","SOLUSD",1767351236985,0.68240623,129.13,129.1,0.69569994]
["bitfinex","SOLUSD",1767351237485,0.68240623,129.13,129.1,8.44156198]
["bitfinex","SOLUSD",1767351238086,0.68240623,129.13,129.1,7.74586204]
["bitfinex","SOLUSD",1767351238283,0.68240623,129.13,129.11,0.69569994]
["bitfinex","SOLUSD",1767351239885,0.68240623,129.13,129.1,0.69569994]
["bitfinex","SOLUSD",1767351240075,0.68240623,129.13,129.1,2.68710137]
["bitfinex","SOLUSD",1767351241165,14.82240623,129.15,129.11,0.69569994]
["bitfinex","SOLUSD",1767351241392,0.68240623,129.14,129.11,2.68710137]
["bitfinex","SOLUSD",1767351241687,0.68240623,129.14,129.12,0.69569994]
["bitfinex","SOLUSD",1767351242373,14.14,129.15,129.13,2.68710137]
["bitfinex","SOLUSD",1767351242580,14.82240623,129.15,129.13,0.69569994]
["bitfinex","SOLUSD",1767351242774,14.82240623,129.15,129.12,2.68710137]
["bitfinex","SOLUSD",1767351243470,14.14,129.15,129.12,1.99140143]
["bitfinex","SOLUSD",1767351243672,0.68240623,129.14,129.11,10.43237144]
["bitfinex","SOLUSD",1767351244389,0.68240623,129.14,129.1,72.03717439]
["bitfinex","SOLUSD",1767351244573,0.68240623,129.14,129.1,72.73287433]
["bitfinex","SOLUSD",1767351245088,0.68240623,129.14,129.1,0.69569994]
["bitfinex","SOLUSD",1767351245089,0.68240623,129.13,129.1,0.69569994]
["bitfinex","SOLUSD",1767351245289,0.68240623,129.14,129.11,2.68710137]
["bitfinex","SOLUSD",1767351245471,14.14,129.15,129.12,2.68710137]
["bitfinex","SOLUSD",1767351245877,14.82240623,129.15,129.12,2.68710137]
["bitfinex","SOLUSD",1767351247596,0.68240623,129.14,129.11,2.68710137]
["bitfinex","SOLUSD",1767351248303,0.68240623,129.14,129.1,1.99140143]
["bitfinex","SOLUSD",1767351248495,0.68240623,129.14,129.1,2.68710137]
["bitfinex","SOLUSD",1767351249200,0.68240623,129.14,129.1,10.43297394]
["bitfinex","SOLUSD",1767351252211,0.68240623,129.15,129.1,7.74587257]
["bitfinex","SOLUSD",1767351252406,0.68240623,129.15,129.12,1.99140143]
["bitfinex","SOLUSD",1767351254007,0.68240623,129.15,129.11,2.68710137]
["bitfinex","SOLUSD",1767351254588,0.68240623,129.15,129.11,0.69569994]
["bitfinex","SOLUSD",1767351255087,0.68240623,129.14,129.11,2.68710137]
["bitfinex","SOLUSD",1767351256624,0.68240623,129.14,129.11,0.69569994]
["bitfinex","SOLUSD",1767351256911,0.68240623,129.14,129.09,10.85957676]
["bitfinex","SOLUSD",1767351256912,0.68240623,129.13,129.09,10.85957676]
["bitfinex","SOLUSD",1767351257093,0.68240623,129.12,129.09,11.5552767]
["bitfinex","SOLUSD",1767351257914,0.68240623,129.12,129.09,8.44212507]
["bitfinex","SOLUSD",1767351258115,3.11315163,129.12,129.08,79.29267611]
["bitfinex","SOLUSD",1767351258289,3.11315163,129.12,129.08,0.89569994]
["bitfinex","SOLUSD",1767351258290,0.68240623,129.11,129.08,0.89569994]
["bitfinex","SOLUSD",1767351258491,0.68240623,129.11,129.08,4.00885157]
["bitfinex","SOLUSD",1767351260006,0.68240623,129.11,129.08,0.89569994]
["bitfinex","SOLUSD",1767351260204,3.79555786,129.1,129.08,0.2]
["bitfinex","SOLUSD",1767351260520,0.68240623,129.08,129.05,0.2]
["bitfinex","SOLUSD",1767351260925,0.68240623,129.09,129.06,3.11315163]
["bitfinex","SOLUSD",1767351261230,0.68240623,129.09,129.07,3.11315163]
["bitfinex","SOLUSD",1767351261399,0.68240623,129.09,129.07,3.80885157]
["bitfinex","SOLUSD",1767351262022,0.68240623,129.1,129.07,3.80885157]
["bitfinex","SOLUSD",1767351263120,3.11315163,129.1,129.06,0.69569994]
["bitfinex","SOLUSD",1767351263317,0.68240623,129.09,129.06,3.80885157]
["bitfinex","SOLUSD",1767351265010,0.68240623,129.1,129.07,0.69569994]
["bitfinex","SOLUSD",1767351265211,0.68240623,129.1,129.07,3.80885157]
["bitfinex","SOLUSD",1767351265406,3.79555786,129.1,129.07,0.69569994]
["bitfinex","SOLUSD",1767351268309,0.67175498,129.09,129.06,0.69526258]
["bitfinex","SOLUSD",1767351268515,0.67175498,129.08,129.05,4.00841421]
["bitfinex","SOLUSD",1767351268718,0.67175498,129.08,129.05,0.89526258]
["bitfinex","SOLUSD",1767351269016,0.67175498,129.08,129.05,4.00841421]
["bitfinex","SOLUSD",1767351274737,24.99912602,129.1,129.06,3.80841421]
["bitfinex","SOLUSD",1767351274936,22.55772937,129.1,129.06,3.80841421]
["bitfinex","SOLUSD",1767351275336,0.67175498,129.09,129.06,0.69526258]
["bitfinex","SOLUSD",1767351275527,0.67175498,129.09,129.06,3.80841421]
["bitfinex","SOLUSD",1767351280346,0.67175498,129.09,129.05,73.36197175]
["bitfinex","SOLUSD",1767351280347,0.67175498,129.08,129.05,73.36197175]
["bitfinex","SOLUSD",1767351281236,0.67175498,129.08,129.05,3.31315163]
["bitfinex","SOLUSD",1767351281641,0.67175498,129.06,129.05,0.2]
["bitfinex","SOLUSD",1767351283455,7.74685504,129.09,129.05,4.00841421]
["bitfinex","SOLUSD",1767351283647,14.81175498,129.08,129.05,0.89526258]
["bitfinex","SOLUSD",1767351283850,14.14,129.08,129.05,0.89526258]
["bitfinex","SOLUSD",1767351284163,0.67175498,129.07,129.05,0.2]
["bitfinex","SOLUSD",1767351286132,0.67175498,129.07,129.05,3.31315163]
["bitfinex","SOLUSD",1767351286333,0.64175498,129.07,129.05,3.31315163]
["bitfinex","SOLUSD",1767351286550,0.64175498,129.07,129.05,0.2]
["bitfinex","SOLUSD",1767351286753,0.64175498,129.07,129.05,3.31315163]
["bitfinex","SOLUSD",1767351287344,0.64175498,129.07,129.05,0.2]
["bitfinex","SOLUSD",1767351287650,0.64175498,129.07,129.05,3.31315163]
["bitfinex","SOLUSD",1767351288552,0.64175498,129.07,129.05,0.2]
["bitfinex","SOLUSD",1767351290062,0.67175498,129.06,129.05,0.2]
["bitfinex","SOLUSD",1767351292752,0.67175498,129.05,129.01,0.2]
["bitfinex","SOLUSD",1767351293056,13.97463736,129.06,129.01,0.2]
["bitfinex","SOLUSD",1767351293057,0.67175498,129.02,129.01,0.2]
["bitfinex","SOLUSD",1767351293258,3.78490661,129.05,129.02,0.69526258]
["bitfinex","SOLUSD",1767351293443,14.81175498,129.04,129.02,0.69526258]
["bitfinex","SOLUSD",1767351293635,14.81175498,129.04,129.01,4.00841421]
["bitfinex","SOLUSD",1767351295045,14.81175498,129.04,129.01,0.89526258]
["bitfinex","SOLUSD",1767351295250,22.56129232,129.04,129.01,0.89526258]
["bitfinex","SOLUSD",1767351296548,25.67444395,129.04,129.01,0.89526258]
["bitfinex","SOLUSD",1767351299967,25.00268897,129.04,129.01,0.2]
["bitfinex","SOLUSD",1767351300264,0.67129451,129.03,129.01,0.2]
["bitfinex","SOLUSD",1767351300865,17.92444614,129.04,129.01,0.90033668]
["bitfinex","SOLUSD",1767351301079,14.14,129.04,129.02,0.70033668]
["bitfinex","SOLUSD",1767351301368,17.92444614,129.06,129.03,0.70033668]
["bitfinex","SOLUSD",1767351301562,3.78444614,129.06,129.03,0.70033668]
["bitfinex","SOLUSD",1767351301737,17.92444614,129.06,129.03,0.70033668]
["bitfinex","SOLUSD",1767351303040,14.81129451,129.06,129.03,0.70033668]
["bitfinex","SOLUSD",1767351305576,22.55967616,129.06,129.03,0.70033668]
["bitfinex","SOLUSD",1767351305962,25.67282779,129.06,129.03,0.70033668]
["bitfinex","SOLUSD",1767351307280,0.67129451,129.05,129.02,3.81348831]
["bitfinex","SOLUSD",1767351309082,0.67129451,129.05,129.02,0.70033668]
["bitfinex","SOLUSD",1767351309294,0.67129451,129.05,129.02,3.81348831]
["bitfinex","SOLUSD",1767351310880,0.67129451,129.05,129.02,0.70033668]
["bitfinex","SOLUSD",1767351311271,14.81129451,129.05,129.02,0.70033668]
["bitfinex","SOLUSD",1767351312978,14.81129451,129.05,129.02,3.81348831]
["bitfinex","SOLUSD",1767351313285,14.14,129.05,129.03,0.70033668]
["bitfinex","SOLUSD",1767351313662,14.81129451,129.05,129.03,0.70033668]
["bitfinex","SOLUSD",1767351315368,0.67129451,129.05,129.03,0.70033668]
["bitfinex","SOLUSD",1767351315576,14.81129451,129.05,129.03,0.70033668]
["bitfinex","SOLUSD",1767351318483,14.81129451,129.05,129.02,0.70033668]
["bitfinex","SOLUSD",1767351318692,14.81129451,129.05,129.02,2.69536285]
["bitfinex","SOLUSD",1767351319293,0.67129451,129.05,129.02,2.69536285]
["bitfinex","SOLUSD",1767351319464,14.14,129.05,129.03,2.69536285]
["bitfinex","SOLUSD",1767351319870,14.81129451,129.05,129.03,2.69536285]
["bitfinex","SOLUSD",1767351321574,14.81129451,129.05,129.03,0.70033668]
["bitfinex","SOLUSD",1767351328408,0.67129451,129.05,129.03,0.70033668]
["bitfinex","SOLUSD",1767351328578,14.81129451,129.05,129.03,0.70033668]
["bitfinex","SOLUSD",1767351329998,0.67129451,129.05,129.03,0.70033668]
["bitfinex","SOLUSD",1767351330191,14.81129451,129.05,129.03,0.70033668]
["bitfinex","SOLUSD",1767351337304,14.14,129.06,129.05,0.71300819]
["bitfinex","SOLUSD",1767351337513,19.31923875,129.06,129.05,2.70803436]
["bitfinex","SOLUSD",1767351338315,19.31923875,129.06,129.05,0.71300819]
["bitfinex","SOLUSD",1767351338492,19.05567275,129.06,129.05,0.71300819]
["bitfinex","SOLUSD",1767351338822,19.31923875,129.06,129.04,2.70803436]
["bitfinex","SOLUSD",1767351339009,14.14,129.06,129.04,2.70803436]
["bitfinex","SOLUSD",1767351340709,21.36389921,129.08,129.05,2.70803436]
["bitfinex","SOLUSD",1767351340710,14.79344489,129.08,129.05,2.70803436]
["bitfinex","SOLUSD",1767351340924,5.18301338,129.07,129.06,0.71300819]
["bitfinex","SOLUSD",1767351341084,14.14,129.08,129.06,0.71300819]
["bitfinex","SOLUSD",1767351341292,14.79344489,129.08,129.06,0.71300819]
["bitfinex","SOLUSD",1767351343012,14.79344489,129.08,129.05,0.71300819]
["bitfinex","SOLUSD",1767351343212,14.79344489,129.08,129.05,2.70803436]
["bitfinex","SOLUSD",1767351353219,0.65344489,129.07,129.04,2.70803436]
["bitfinex","SOLUSD",1767351353427,0.65344489,129.07,129.05,0.71300819]
["bitfinex","SOLUSD",1767351354521,0.65344489,129.07,129.04,2.70803436]
["bitfinex","SOLUSD",1767351355302,0.65344489,129.07,129.05,0.71300819]
["bitfinex","SOLUSD",1767351356218,14.79344489,129.07,129.05,0.71300819]
["bitfinex","SOLUSD",1767351358525,14.79344489,129.07,129.04,10.4417932]
["bitfinex","SOLUSD",1767351364025,14.79344489,129.07,129.04,8.44676703]
["bitfinex","SOLUSD",1767351364219,14.79344489,129.07,129.04,10.4417932]
["bitfinex","SOLUSD",1767351366826,14.79344489,129.07,129.05,0.69731086]
["bitfinex","SOLUSD",1767351367931,14.79344489,129.07,129.05,8.44616772]
["bitfinex","SOLUSD",1767351369330,0.67697937,129.12,129.07,0.69731086]
["bitfinex","SOLUSD",1767351369627,19.32773145,129.11,129.09,0.69731086]
["bitfinex","SOLUSD",1767351369930,0.67697937,129.11,129.09,0.69731086]
["bitfinex","SOLUSD",1767351370222,14.81697937,129.11,129.09,0.69731086]
["bitfinex","SOLUSD",1767351372026,14.81697937,129.11,129.08,0.69731086]
["bitfinex","SOLUSD",1767351375702,14.81697937,129.11,129.08,2.69233703]
["bitfinex","SOLUSD",1767351376126,14.81697937,129.11,129.08,0.69731086]
["bitfinex","SOLUSD",1767351381538,2.01697937,129.11,129.08,0.69731086]
["bitfinex","SOLUSD",1767351383138,10.85947789,129.12,129.08,0.69731086]
["bitfinex","SOLUSD",1767351383530,11.46603789,129.12,129.08,0.69731086]
["bitfinex","SOLUSD",1767351383731,10.85947789,129.12,129.08,0.69731086]
["bitfinex","SOLUSD",1767351384030,0.60656,129.11,129.08,0.69731086]
["bitfinex","SOLUSD",1767351386248,3.72127648,129.11,129.08,0.69731086]
["bitfinex","SOLUSD",1767351388129,0.60656,129.11,129.08,0.69731086]
["bitfinex","SOLUSD",1767351392832,3.72127648,129.11,129.08,0.69731086]
["bitfinex","SOLUSD",1767351393839,0.60656,129.11,129.08,0.69731086]
["bitfinex","SOLUSD",1767351400741,3.72127648,129.11,129.08,0.69731086]
["bitfinex","SOLUSD",1767351401163,0.60656,129.11,129.08,0.69731086]
["bitfinex","SOLUSD",1767351401335,3.72127648,129.11,129.08,0.69731086]
["bitfinex","SOLUSD",1767351401859,3.11471648,129.09,129.08,0.69731086]
["bitfinex","SOLUSD",1767351408265,3.11471648,129.09,129.07,0.66668515]
["bitfinex","SOLUSD",1767351409661,3.11471648,129.09,129.05,76.44]
["bitfinex","SOLUSD",1767351409662,3.11471648,129.08,129.05,62.3]
["bitfinex","SOLUSD",1767351409862,3.11471648,129.06,129.03,0.66668515]
["bitfinex","SOLUSD",1767351410070,3.11471648,129.05,129.03,0.66668515]
["bitfinex","SOLUSD",1767351412851,3.11471648,129.05,129.03,7.7501321]
["bitfinex","SOLUSD",1767351413064,3.11471648,129.05,129.04,0.66668515]
["bitfinex","SOLUSD",1767351413370,3.11471648,129.05,129.03,7.7501321]
["bitfinex","SOLUSD",1767351415346,3.11471648,129.05,129.04,0.66668515]
["bitfinex","SOLUSD",1767351417075,3.11471648,129.06,129.04,0.66668515]
["bitfinex","SOLUSD",1767351417259,3.11471648,129.05,129.03,0.7152241]
["bitfinex","SOLUSD",1767351417460,0.71661137,129.06,129.03,0.7152241]
["bitfinex","SOLUSD",1767351417657,3.11471648,129.05,129.03,0.7152241]
["bitfinex","SOLUSD",1767351419381,3.11471648,129.05,129.04,0.7152241]
["bitfinex","SOLUSD",1767351420056,3.83132785,129.06,129.04,0.7152241]
["bitfinex","SOLUSD",1767351421390,0.71661137,129.06,129.04,0.7152241]
["bitfinex","SOLUSD",1767351421576,3.83132785,129.06,129.04,0.7152241]
["bitfinex","SOLUSD",1767351425580,3.11471648,129.06,129.04,0.7152241]
["bitfinex","SOLUSD",1767351426082,0.71661137,129.07,129.04,0.7152241]
["bitfinex","SOLUSD",1767351426285,3.83132785,129.06,129.04,0.7152241]
["bitfinex","SOLUSD",1767351429387,0.71661137,129.06,129.04,0.7152241]
["bitfinex","SOLUSD",1767351430481,3.11471648,129.07,129.04,7.74944271]
["bitfinex","SOLUSD",1767351430673,3.83132785,129.08,129.05,0.7152241]
["bitfinex","SOLUSD",1767351431285,0.71661137,129.07,129.05,0.7152241]
["bitfinex","SOLUSD",1767351432370,3.11471648,129.08,129.05,0.7152241]
["bitfinex","SOLUSD",1767351432578,0.71661137,129.08,129.05,8.46411665]
["bitfinex","SOLUSD",1767351434478,3.83132785,129.08,129.05,8.46411665]
["bitfinex","SOLUSD",1767351434672,3.83132785,129.06,129.03,0.7152241]
["bitfinex","SOLUSD",1767351435692,3.83132785,129.06,129.03,7.74980722]
["bitfinex","SOLUSD",1767351435878,3.83132785,129.06,129.04,0.7152241]
["bitfinex","SOLUSD",1767351436189,0.71661137,129.06,129.04,0.7152241]
["bitfinex","SOLUSD",1767351436406,0.71661137,129.09,129.05,0.7152241]
["bitfinex","SOLUSD",1767351436687,0.71661137,129.07,129.05,0.7152241]
["bitfinex","SOLUSD",1767351436867,0.71661137,129.07,129.04,8.46472373]
["bitfinex","SOLUSD",1767351437581,0.71661137,129.07,129.04,11.57944021]
["bitfinex","SOLUSD",1767351438793,0.71661137,129.07,129.05,0.7152241]
["bitfinex","SOLUSD",1767351439275,0.71661137,129.07,129.04,11.57944021]
["bitfinex","SOLUSD",1767351439476,0.71661137,129.07,129.05,0.7152241]
["bitfinex","SOLUSD",1767351439779,0.71661137,129.07,129.04,10.86421611]
["bitfinex","SOLUSD",1767351439978,0.71661137,129.07,129.04,11.57944021]
["bitfinex","SOLUSD",1767351440694,0.71661137,129.07,129.05,0.7152241]
["bitfinex","SOLUSD",1767351442797,0.71661137,129.07,129.04,7.74949963]
["bitfinex","SOLUSD",1767351442984,0.71661137,129.07,129.04,8.46472373]
["bitfinex","SOLUSD",1767351443799,0.71661137,129.07,129.04,10.4591204]
["bitfinex","SOLUSD",1767351445508,0.71661137,129.07,129.04,8.46472373]
["bitfinex","SOLUSD",1767351445680,0.71661137,129.07,129.04,10.4591204]
["bitfinex","SOLUSD",1767351446603,2.65405758,129.09,129.05,0.6763727]
["bitfinex","SOLUSD",1767351446794,0.65966091,129.09,129.06,2.67076937]
["bitfinex","SOLUSD",1767351447412,0.65966091,129.09,129.06,0.6763727]
["bitfinex","SOLUSD",1767351450793,2.65405758,129.09,129.06,0.6763727]
["bitfinex","SOLUSD",1767351452384,0.65966091,129.07,129.04,84.86572357]
["bitfinex","SOLUSD",1767351452585,0.65966091,129.07,129.05,0.6763727]
["bitfinex","SOLUSD",1767351453211,2.65405758,129.08,129.05,0.6763727]
["bitfinex","SOLUSD",1767351456509,0.65966091,129.08,129.05,0.6763727]
["bitfinex","SOLUSD",1767351456696,2.65405758,129.08,129.05,0.6763727]
["bitfinex","SOLUSD",1767351460811,2.65405758,129.07,129.04,14.8163727]
["bitfinex","SOLUSD",1767351461192,2.65405758,129.07,129.04,0.6763727]
["bitfinex","SOLUSD",1767351463305,1.99439667,129.06,129.04,0.6763727]
["bitfinex","SOLUSD",1767351466122,2.65405758,129.06,129.04,0.6763727]
["bitfinex","SOLUSD",1767351467625,2.65405758,129.06,129.03,0.6763727]
["bitfinex","SOLUSD",1767351467826,1.99439667,129.05,129.03,0.6763727]
["bitfinex","SOLUSD",1767351469628,0.65966091,129.06,129.03,0.6763727]
["bitfinex","SOLUSD",1767351469827,2.65405758,129.06,129.03,0.6763727]
["bitfinex","SOLUSD",1767351476532,2.65405758,129.06,129.04,0.68562333]
["bitfinex","SOLUSD",1767351476831,0.65966091,129.06,129.04,0.68562333]
["bitfinex","SOLUSD",1767351477328,0.67553097,129.09,129.04,0.68562333]
["bitfinex","SOLUSD",1767351477518,2.66992764,129.09,129.06,0.68562333]
["bitfinex","SOLUSD",1767351477907,1.99439667,129.09,129.06,0.68562333]
["bitfinex","SOLUSD",1767351478109,0.67553097,129.08,129.06,0.68562333]
["bitfinex","SOLUSD",1767351479428,2.66992764,129.09,129.06,0.68562333]
["bitfinex","SOLUSD",1767351481335,0.67553097,129.09,129.06,0.68562333]
["bitfinex","SOLUSD",1767351481706,33.50285415,129.12,129.06,0.68562333]
["bitfinex","SOLUSD",1767351481911,1.99439667,129.1,129.06,0.68562333]
["bitfinex","SOLUSD",1767351483939,33.50285415,129.12,129.06,0.68562333]
["bitfinex","SOLUSD",1767351483940,2.59211085,129.09,129.06,0.68562333]
["bitfinex","SOLUSD",1767351484126,0.59771418,129.08,129.05,2.68002]
["bitfinex","SOLUSD",1767351484321,2.59211085,129.07,129.04,0.68562333]
["bitfinex","SOLUSD",1767351484630,0.59771418,129.06,129.03,62.3]
["bitfinex","SOLUSD",1767351484938,0.59771418,129.06,129.04,0.68562333]
["bitfinex","SOLUSD",1767351485135,2.59211085,129.06,129.04,0.68562333]
["bitfinex","SOLUSD",1767351486445,2.59211085,129.05,129.02,0.68562333]
["bitfinex","SOLUSD",1767351487223,1.99439667,129.04,129.02,0.68562333]
["bitfinex","SOLUSD",1767351487542,2.59211085,129.04,129.02,0.68562333]
["bitfinex","SOLUSD",1767351490644,0.59771418,129.04,129.02,0.68562333]
["bitfinex","SOLUSD",1767351491227,2.59211085,129.04,129.01,0.88562333]
["bitfinex","SOLUSD",1767351491945,0.59771418,129.04,129.01,0.88562333]
["bitfinex","SOLUSD",1767351493455,2.59211085,129.03,129.01,0.2]
["bitfinex","SOLUSD",1767351493634,0.59771418,129.03,129.01,0.2]
["bitfinex","SOLUSD",1767351494540,0.59771418,129.03,129.01,0.88562333]
["bitfinex","SOLUSD",1767351496652,0.59771418,129.03,129.01,0.2]
["bitfinex","SOLUSD",1767351497748,0.39771418,129.01,129.0,0.1]
["bitfinex","SOLUSD",1767351497951,2.39211085,129.01,129.0,0.1]
["bitfinex","SOLUSD",1767351498536,2.36211085,129.01,129.0,0.1]
["bitfinex","SOLUSD",1767351499733,2.36211085,129.01,128.99,0.2]
["bitfinex","SOLUSD",1767351500750,2.06211085,129.0,128.98,0.2]
["bitfinex","SOLUSD",1767351502458,3.18780728,129.0,128.98,0.2]
["bitfinex","SOLUSD",1767351502846,3.1200931,129.0,128.98,0.2]
["bitfinex","SOLUSD",1767351503170,3.18780728,128.99,128.98,0.13228582]
["bitfinex","SOLUSD",1767351505666,3.1200931,128.99,128.97,0.2]
["bitfinex","SOLUSD",1767351506050,3.1200931,128.99,128.96,0.2]
["bitfinex","SOLUSD",1767351506051,3.1200931,128.98,128.96,0.2]
["bitfinex","SOLUSD",1767351506646,3.1200931,128.97,128.96,0.2]
["bitfinex","SOLUSD",1767351507865,10.87383428,128.97,128.94,0.2]
["bitfinex","SOLUSD",1767351508163,3.1200931,128.96,128.94,0.2]
["bitfinex","SOLUSD",1767351508356,3.1200931,128.98,128.95,0.72039661]
["bitfinex","SOLUSD",1767351509645,10.87345077,128.98,128.95,0.72039661]
["bitfinex","SOLUSD",1767351510537,7.75284585,128.99,128.95,0.72039661]
["bitfinex","SOLUSD",1767351510739,3.1200931,128.98,128.95,0.72039661]
["bitfinex","SOLUSD",1767351511671,3.1200931,128.97,128.95,0.72039661]
["bitfinex","SOLUSD",1767351513274,3.1200931,128.96,128.94,0.2]
["bitfinex","SOLUSD",1767351513487,3.1200931,128.95,128.94,0.2]
["bitfinex","SOLUSD",1767351513766,36.65993806,129.0,128.94,0.2]
["bitfinex","SOLUSD",1767351513767,19.38178955,128.99,128.94,0.2]
["bitfinex","SOLUSD",1767351514073,3.1200931,128.95,128.94,0.2]
["bitfinex","SOLUSD",1767351514444,3.1200931,128.95,128.92,0.2]
["bitfinex","SOLUSD",1767351514675,3.1200931,128.94,128.92,0.92039661]
["bitfinex","SOLUSD",1767351515057,3.1200931,128.93,128.91,0.92039661]
["bitfinex","SOLUSD",1767351515868,7.75515356,128.95,128.91,0.2]
["bitfinex","SOLUSD",1767351515869,3.1200931,128.92,128.91,0.2]
["bitfinex","SOLUSD",1767351516350,3.1200931,128.92,128.9,0.72039661]
["bitfinex","SOLUSD",1767351516555,27.14230321,128.95,128.9,0.72039661]
["bitfinex","SOLUSD",1767351516883,3.1200931,128.92,128.9,0.72039661]
["bitfinex","SOLUSD",1767351517056,27.14230321,128.95,128.9,0.72039661]
["bitfinex","SOLUSD",1767351517255,3.1200931,128.92,128.9,0.72039661]
["bitfinex","SOLUSD",1767351517656,22.5096095,128.94,128.88,0.72039661]
["bitfinex","SOLUSD",1767351517878,3.1200931,128.93,128.9,0.72039661]
["bitfinex","SOLUSD",1767351518381,7.75494377,128.95,128.9,0.72039661]
["bitfinex","SOLUSD",1767351518382,3.1200931,128.94,128.9,0.72039661]
["bitfinex","SOLUSD",1767351518553,3.1200931,128.93,128.9,0.72039661]
["bitfinex","SOLUSD",1767351519669,7.75494377,128.95,128.9,0.72039661]
["bitfinex","SOLUSD",1767351519867,3.1200931,128.93,128.9,0.72039661]
["bitfinex","SOLUSD",1767351521076,3.1200931,128.92,128.9,0.72039661]
["bitfinex","SOLUSD",1767351523884,3.1200931,128.91,128.9,0.72039661]
["bitfinex","SOLUSD",1767351524080,3.1200931,128.91,128.88,0.72039661]
["bitfinex","SOLUSD",1767351524280,3.1200931,128.9,128.88,0.72039661]
["bitfinex","SOLUSD",1767351524479,8.44233239,128.93,128.88,0.72039661]
["bitfinex","SOLUSD",1767351524677,3.1200931,128.91,128.88,0.72039661]
["bitfinex","SOLUSD",1767351525590,3.1200931,128.9,128.88,0.72039661]
["bitfinex","SOLUSD",1767351526964,0.68594707,128.91,128.88,0.72039661]
["bitfinex","SOLUSD",1767351527160,3.1200931,128.9,128.88,0.72039661]
["bitfinex","SOLUSD",1767351528168,0.68594707,128.91,128.88,0.72039661]
["bitfinex","SOLUSD",1767351528382,3.1200931,128.9,128.88,0.72039661]
["bitfinex","SOLUSD",1767351529683,3.1200931,128.89,128.88,0.72039661]
["bitfinex","SOLUSD",1767351529870,3.80604017,128.89,128.87,14.16]
["bitfinex","SOLUSD",1767351530266,3.1200931,128.89,128.85,3.89618933]
["bitfinex","SOLUSD",1767351530472,3.80604017,128.88,128.85,0.72039661]
["bitfinex","SOLUSD",1767351531581,0.68594707,128.88,128.85,0.72039661]
["bitfinex","SOLUSD",1767351534503,3.80604017,128.88,128.85,0.72039661]
["bitfinex","SOLUSD",1767351536388,0.72235571,128.91,128.85,0.72039661]
["bitfinex","SOLUSD",1767351536581,3.1200931,128.88,128.85,0.72039661]
["bitfinex","SOLUSD",1767351536982,3.1200931,128.89,128.86,0.6801995]
["bitfinex","SOLUSD",1767351538101,3.84244881,128.89,128.86,0.6801995]
["bitfinex","SOLUSD",1767351540198,0.72235571,128.91,128.87,0.6801995]
["bitfinex","SOLUSD",1767351540406,3.1200931,128.9,128.87,0.6801995]
["bitfinex","SOLUSD",1767351540792,3.1200931,128.91,128.87,0.6801995]
["bitfinex","SOLUSD",1767351541101,3.1200931,128.92,128.88,0.6801995]
["bitfinex","SOLUSD",1767351542581,3.1200931,128.92,128.88,3.1200931]
["bitfinex","SOLUSD",1767351542782,3.1200931,128.92,128.89,0.6801995]
["bitfinex","SOLUSD",1767351545485,0.72235571,128.91,128.89,0.6801995]
["bitfinex","SOLUSD",1767351545690,3.84244881,128.91,128.89,0.6801995]
["bitfinex","SOLUSD",1767351546092,0.72235571,128.91,128.89,0.6801995]
["bitfinex","SOLUSD",1767351546404,3.84244881,128.92,128.89,0.6801995]
["bitfinex","SOLUSD",1767351546699,0.72235571,128.92,128.89,0.6801995]
["bitfinex","SOLUSD",1767351546881,3.84244881,128.92,128.89,0.6801995]
["bitfinex","SOLUSD",1767351548309,0.72235571,128.92,128.89,0.6801995]
["bitfinex","SOLUSD",1767351548608,3.84244881,128.92,128.89,0.6801995]
["bitfinex","SOLUSD",1767351549210,0.72235571,128.92,128.89,0.6801995]
["bitfinex","SOLUSD",1767351549412,3.84244881,128.92,128.89,0.6801995]
["bitfinex","SOLUSD",1767351550918,0.72235571,128.92,128.89,0.6801995]
["bitfinex","SOLUSD",1767351551088,3.84244881,128.92,128.89,0.6801995]
["bitfinex","SOLUSD",1767351551910,0.72235571,128.92,128.89,3.8002926]
["bitfinex","SOLUSD",1767351552494,0.72235571,128.92,128.9,0.6801995]
["bitfinex","SOLUSD",1767351552708,3.84244881,128.93,128.9,0.6801995]
["bitfinex","SOLUSD",1767351555001,0.72235571,128.92,128.9,0.6801995]
["bitfinex","SOLUSD",1767351556613,3.84244881,128.92,128.89,3.1200931]
["bitfinex","SOLUSD",1767351556805,3.84244881,128.92,128.89,3.8002926]
["bitfinex","SOLUSD",1767351557999,3.84244881,128.92,128.89,0.6801995]
["bitfinex","SOLUSD",1767351559416,0.72235571,128.92,128.89,0.6801995]
["bitfinex","SOLUSD",1767351560100,3.1200931,128.92,128.87,76.46]
["bitfinex","SOLUSD",1767351560417,3.1200931,128.9,128.88,0.6801995]
["bitfinex","SOLUSD",1767351560922,3.84244881,128.91,128.88,0.6801995]
["bitfinex","SOLUSD",1767351562522,2.72213249,128.91,128.88,0.6801995]
["bitfinex","SOLUSD",1767351563116,0.72235571,128.91,128.88,1.99977678]
["bitfinex","SOLUSD",1767351563416,2.72213249,128.93,128.9,0.6801995]
["bitfinex","SOLUSD",1767351563797,0.72235571,128.93,128.9,0.6801995]
["bitfinex","SOLUSD",1767351564004,2.72213249,128.93,128.9,0.6801995]
["bitfinex","SOLUSD",1767351564202,0.72235571,128.93,128.9,0.6801995]
["bitfinex","SOLUSD",1767351564423,2.72213249,128.93,128.9,0.6801995]
["bitfinex","SOLUSD",1767351565825,8.47161725,128.95,128.92,0.70530136]
["bitfinex","SOLUSD",1767351566023,0.71641708,128.95,128.92,1.99977678]
["bitfinex","SOLUSD",1767351567722,0.71641708,128.95,128.93,1.99977678]
["bitfinex","SOLUSD",1767351569029,0.71641708,128.96,128.93,2.70507814]
["bitfinex","SOLUSD",1767351569221,0.71641708,128.96,128.94,0.70530136]
["bitfinex","SOLUSD",1767351569615,0.71641708,128.96,128.94,2.70507814]
["bitfinex","SOLUSD",1767351570130,2.71619386,128.96,128.94,0.70530136]
["bitfinex","SOLUSD",1767351570310,0.71641708,128.96,128.94,0.70530136]
["bitfinex","SOLUSD",1767351570633,2.71619386,128.96,128.94,0.70530136]
["bitfinex","SOLUSD",1767351572021,2.71619386,128.96,128.93,0.70530136]
["bitfinex","SOLUSD",1767351577537,2.71619386,128.95,128.92,0.70530136]
["bitfinex","SOLUSD",1767351579220,0.71641708,128.95,128.92,0.70530136]
["bitfinex","SOLUSD",1767351579422,2.71619386,128.95,128.92,0.70530136]
["bitfinex","SOLUSD",1767351579635,0.71641708,128.95,128.92,0.70530136]
["bitfinex","SOLUSD",1767351579844,0.71641708,128.95,128.93,0.70530136]
["bitfinex","SOLUSD",1767351584036,0.71641708,128.95,128.93,2.70507814]
["bitfinex","SOLUSD",1767351584244,0.71641708,128.95,128.93,0.70530136]
["bitfinex","SOLUSD",1767351584426,0.71641708,128.95,128.93,2.70507814]
["bitfinex","SOLUSD",1767351585924,2.71619386,128.97,128.94,0.70530136]
["bitfinex","SOLUSD",1767351586143,0.71641708,128.96,128.94,0.70530136]
["bitfinex","SOLUSD",1767351586559,0.71641708,128.96,128.93,2.70507814]
["bitfinex","SOLUSD",1767351587325,0.71641708,128.96,128.93,0.70530136]
["bitfinex","SOLUSD",1767351589748,2.71619386,128.96,128.93,0.70530136]
["bitfinex","SOLUSD",1767351591650,0.71641708,128.95,128.92,0.70530136]
["bitfinex","SOLUSD",1767351592439,0.71641708,128.95,128.93,0.70530136]
["bitfinex","SOLUSD",1767351600957,2.69199695,128.96,128.93,0.70530136]
["bitfinex","SOLUSD",1767351601262,0.69222017,128.96,128.93,0.70530136]
["bitfinex","SOLUSD",1767351601465,2.69199695,128.96,128.93,0.70530136]
["bitfinex","SOLUSD",1767351601632,0.69222017,128.99,128.96,0.71933536]
["bitfinex","SOLUSD",1767351601956,2.69199695,128.98,128.94,1.99977678]
["bitfinex","SOLUSD",1767351602139,2.69199695,128.98,128.95,0.71933536]
["bitfinex","SOLUSD",1767351602140,1.99977678,128.97,128.95,0.71933536]
["bitfinex","SOLUSD",1767351602860,2.69199695,128.98,128.95,0.71933536]
["bitfinex","SOLUSD",1767351603454,1.99977678,128.97,128.95,0.71933536]
["bitfinex","SOLUSD",1767351604660,0.69222017,128.98,128.95,0.71933536]
["bitfinex","SOLUSD",1767351604852,1.99977678,128.97,128.95,0.71933536]
["bitfinex","SOLUSD",1767351607567,2.69199695,128.97,128.95,0.71933536]
["bitfinex","SOLUSD",1767351610063,0.69222017,128.97,128.95,0.71933536]
["bitfinex","SOLUSD",1767351612455,0.69222017,128.96,128.92,0.71933536]
["bitfinex","SOLUSD",1767351612658,2.69199695,128.94,128.92,0.71933536]
["bitfinex","SOLUSD",1767351614051,0.69222017,128.94,128.92,0.71933536]
["bitfinex","SOLUSD",1767351614783,0.69222017,128.95,128.92,0.71933536]
["bitfinex","SOLUSD",1767351615076,2.69199695,128.95,128.92,0.71933536]
["bitfinex","SOLUSD",1767351616246,2.69199695,128.94,128.91,0.71933536]
["bitfinex","SOLUSD",1767351617173,0.69222017,128.94,128.91,0.71933536]
["bitfinex","SOLUSD",1767351617358,2.69199695,128.94,128.91,0.71933536]
["bitfinex","SOLUSD",1767351618276,0.69222017,128.94,128.91,0.71933536]
["bitfinex","SOLUSD",1767351618458,2.69199695,128.94,128.91,0.71933536]
["bitfinex","SOLUSD",1767351618893,0.69222017,128.94,128.91,0.71933536]
["bitfinex","SOLUSD",1767351619049,2.69199695,128.93,128.91,0.71933536]
["bitfinex","SOLUSD",1767351619357,2.69199695,128.93,128.9,14.16]
["bitfinex","SOLUSD",1767351619358,2.69199695,128.93,128.9,14.87933536]
["bitfinex","SOLUSD",1767351619556,2.69199695,128.93,128.9,0.71933536]
["bitfinex","SOLUSD",1767351621563,1.99977678,128.92,128.9,0.71933536]
["bitfinex","SOLUSD",1767351621758,2.69199695,128.93,128.9,0.71933536]
["bitfinex","SOLUSD",1767351622482,3.8157867,128.93,128.9,0.71933536]
["bitfinex","SOLUSD",1767351626246,3.81991151,128.93,128.9,0.71933536]
["bitfinex","SOLUSD",1767351626566,3.12356653,128.93,128.9,0.71933536]
["bitfinex","SOLUSD",1767351626772,3.81991151,128.92,128.89,62.95925429]
["bitfinex","SOLUSD",1767351627072,3.12356653,128.91,128.89,0.65925429]
["bitfinex","SOLUSD",1767351628556,0.69634498,128.9,128.88,76.46]
["bitfinex","SOLUSD",1767351628762,3.12356653,128.89,128.85,7.76065964]
["bitfinex","SOLUSD",1767351628961,3.81991151,128.88,128.85,7.76092213]
["bitfinex","SOLUSD",1767351629289,3.81991151,128.89,128.86,0.65925429]
["bitfinex","SOLUSD",1767351630384,3.81991151,128.9,128.87,0.65925429]
["bitfinex","SOLUSD",1767351630570,0.69634498,128.89,128.87,0.65925429]
["bitfinex","SOLUSD",1767351630978,3.81991151,128.89,128.87,0.65925429]
["bitfinex","SOLUSD",1767351632581,0.69634498,128.87,128.84,32.93386011]
["bitfinex","SOLUSD",1767351632890,3.81991151,128.86,128.84,18.77386011]
["bitfinex","SOLUSD",1767351633074,3.12356653,128.85,128.82,0.85925429]
["bitfinex","SOLUSD",1767351633380,3.12356653,128.84,128.82,0.85925429]
["bitfinex","SOLUSD",1767351634559,3.12356653,128.85,128.82,0.85925429]
["bitfinex","SOLUSD",1767351636585,3.12356653,128.84,128.82,0.2]
["bitfinex","SOLUSD",1767351636883,3.12356653,128.84,128.82,0.85925429]
["bitfinex","SOLUSD",1767351640674,3.12356653,128.84,128.82,0.2]
["bitfinex","SOLUSD",1767351640880,3.152312,128.84,128.82,0.2]
["bitfinex","SOLUSD",1767351642184,3.12356653,128.83,128.82,0.2]
["bitfinex","SOLUSD",1767351642364,3.12356653,128.83,128.82,0.17125453]
["bitfinex","SOLUSD",1767351642365,3.152312,128.83,128.82,0.17125453]
["bitfinex","SOLUSD",1767351642560,3.152312,128.83,128.8,0.65925429]
["bitfinex","SOLUSD",1767351642759,7.76013988,128.87,128.81,0.65925429]
["bitfinex","SOLUSD",1767351642957,3.12356653,128.85,128.82,0.65925429]
["bitfinex","SOLUSD",1767351643781,7.76013988,128.87,128.82,0.65925429]
["bitfinex","SOLUSD",1767351644092,3.12356653,128.85,128.82,0.65925429]
["bitfinex","SOLUSD",1767351648089,3.12356653,128.84,128.81,62.95925429]
["bitfinex","SOLUSD",1767351648286,3.12356653,128.84,128.81,0.65925429]
["bitfinex","SOLUSD",1767351648994,7.75976776,128.87,128.81,0.65925429]
["bitfinex","SOLUSD",1767351649163,3.12356653,128.84,128.81,0.65925429]
["bitfinex","SOLUSD",1767351652895,3.12356653,128.83,128.81,0.65925429]
["bitfinex","SOLUSD",1767351653194,3.12356653,128.84,128.81,0.65925429]
["bitfinex","SOLUSD",1767351653596,7.7606824,128.86,128.81,0.65925429]
["bitfinex","SOLUSD",1767351653778,3.12356653,128.83,128.81,0.65925429]
["bitfinex","SOLUSD",1767351653978,3.12356653,128.84,128.81,0.65925429]
["bitfinex","SOLUSD",1767351654374,3.12356653,128.85,128.81,0.65925429]
["bitfinex","SOLUSD",1767351654574,3.12356653,128.85,128.81,3.78282082]
["bitfinex","SOLUSD",1767351654791,3.12356653,128.85,128.82,0.65925429]
["bitfinex","SOLUSD",1767351655893,3.12356653,128.84,128.82,0.65925429]
["bitfinex","SOLUSD",1767351656274,3.12356653,128.83,128.82,0.65925429]
["bitfinex","SOLUSD",1767351656994,27.15915262,128.87,128.82,0.65925429]
["bitfinex","SOLUSD",1767351657192,3.12356653,128.83,128.82,0.65925429]
["bitfinex","SOLUSD",1767351657398,3.12356653,128.83,128.8,0.70374352]
["bitfinex","SOLUSD",1767351659399,3.12356653,128.82,128.8,0.70374352]
["bitfinex","SOLUSD",1767351659698,3.12356653,128.81,128.79,0.90374352]
["bitfinex","SOLUSD",1767351661104,7.76192257,128.84,128.79,0.90374352]
["bitfinex","SOLUSD",1767351661406,3.12356653,128.83,128.8,0.70374352]
["bitfinex","SOLUSD",1767351662403,3.12356653,128.82,128.8,0.70374352]
["bitfinex","SOLUSD",1767351663390,3.12356653,128.82,128.79,0.90374352]
["bitfinex","SOLUSD",1767351663586,3.12356653,128.81,128.79,0.90374352]
["bitfinex","SOLUSD",1767351663788,3.12356653,128.8,128.79,0.2]
["bitfinex","SOLUSD",1767351664101,3.12356653,128.8,128.77,0.2]
["bitfinex","SOLUSD",1767351664401,3.12356653,128.8,128.78,0.70374352]
["bitfinex","SOLUSD",1767351664591,3.12356653,128.81,128.78,0.70374352]
["bitfinex","SOLUSD",1767351665205,7.76254905,128.83,128.78,0.70374352]
["bitfinex","SOLUSD",1767351665406,3.12356653,128.81,128.78,0.70374352]
["bitfinex","SOLUSD",1767351665608,7.76254905,128.83,128.78,0.70374352]
["bitfinex","SOLUSD",1767351666001,3.12356653,128.81,128.78,0.70374352]
["bitfinex","SOLUSD",1767351667591,7.76156473,128.84,128.78,3.82731005]
["bitfinex","SOLUSD",1767351667798,3.12356653,128.82,128.79,0.70374352]
["bitfinex","SOLUSD",1767351669203,7.76156473,128.84,128.79,0.70374352]
["bitfinex","SOLUSD",1767351669515,3.12356653,128.82,128.79,0.70374352]
["bitfinex","SOLUSD",1767351671018,3.12356653,128.81,128.79,0.70374352]
["bitfinex","SOLUSD",1767351671196,3.12356653,128.82,128.79,0.70374352]
["bitfinex","SOLUSD",1767351673017,3.12356653,128.81,128.79,0.70374352]
["bitfinex","SOLUSD",1767351674611,3.12356653,128.81,128.78,77.18374352]
["bitfinex","SOLUSD",1767351675125,3.12356653,128.81,128.78,76.48]
["bitfinex","SOLUSD",1767351675325,3.12356653,128.81,128.78,63.00374352]
["bitfinex","SOLUSD",1767351675512,3.12356653,128.81,128.79,0.70374352]
["bitfinex","SOLUSD",1767351675715,3.12356653,128.81,128.78,0.70374352]
["bitfinex","SOLUSD",1767351679341,3.12356653,128.8,128.78,0.70374352]
["bitfinex","SOLUSD",1767351680015,27.16635137,128.84,128.78,0.70374352]
["bitfinex","SOLUSD",1767351680216,3.12356653,128.8,128.78,0.70374352]
["bitfinex","SOLUSD",1767351680526,27.16635137,128.84,128.78,0.70374352]
["bitfinex","SOLUSD",1767351680527,3.12356653,128.81,128.78,0.70374352]
["bitfinex","SOLUSD",1767351682134,3.12356653,128.82,128.78,3.82731005]
["bitfinex","SOLUSD",1767351682632,2.00271624,128.82,128.78,2.70645976]
["bitfinex","SOLUSD",1767351683038,27.16635137,128.84,128.78,0.70374352]
["bitfinex","SOLUSD",1767351683217,2.00271624,128.82,128.78,2.70645976]
["bitfinex","SOLUSD",1767351683616,2.00271624,128.82,128.78,0.70374352]
["bitfinex","SOLUSD",1767351683817,19.40205636,128.86,128.8,2.00271624]
["bitfinex","SOLUSD",1767351684112,2.00271624,128.84,128.81,0.70374352]
["bitfinex","SOLUSD",1767351684805,27.16241644,128.86,128.81,0.70374352]
["bitfinex","SOLUSD",1767351685017,2.00271624,128.84,128.81,0.70374352]
["bitfinex","SOLUSD",1767351686840,9.76431959,128.84,128.81,0.70374352]
["bitfinex","SOLUSD",1767351687326,2.00271624,128.83,128.81,0.70374352]
["bitfinex","SOLUSD",1767351691943,2.00271624,128.83,128.79,2.00271624]
["bitfinex","SOLUSD",1767351692144,2.00271624,128.83,128.8,0.67107556]
["bitfinex","SOLUSD",1767351692641,2.00271624,128.82,128.8,0.67107556]
["bitfinex","SOLUSD",1767351696240,7.76181248,128.84,128.8,0.67107556]
["bitfinex","SOLUSD",1767351696718,2.00271624,128.82,128.8,0.67107556]
["bitfinex","SOLUSD",1767351710031,7.76187389,128.84,128.8,0.67107556]
["bitfinex","SOLUSD",1767351710232,2.00271624,128.82,128.8,0.67107556]
["bitfinex","SOLUSD",1767351710851,7.76187389,128.84,128.8,0.67107556]
["bitfinex","SOLUSD",1767351711066,5.18139069,128.83,128.8,0.67107556]
["bitfinex","SOLUSD",1767351711258,7.18410693,128.83,128.8,0.67107556]
["bitfinex","SOLUSD",1767351711458,2.00271624,128.82,128.8,0.67107556]
["bitfinex","SOLUSD",1767351715440,2.00271624,128.82,128.79,0.67107556]
["bitfinex","SOLUSD",1767351718461,2.00271624,128.81,128.79,0.67107556]
["bitfinex","SOLUSD",1767351718659,27.16378655,128.85,128.79,0.67107556]
["bitfinex","SOLUSD",1767351718859,2.00271624,128.81,128.79,0.67107556]
["bitfinex","SOLUSD",1767351719162,2.00271624,128.8,128.78,62.3]
["bitfinex","SOLUSD",1767351719366,0.65822117,128.83,128.78,64.30271624]
["bitfinex","SOLUSD",1767351719755,2.00271624,128.82,128.78,62.3]
["bitfinex","SOLUSD",1767351720851,2.00271624,128.82,128.78,72.06783019]
["bitfinex","SOLUSD",1767351721052,2.66093741,128.83,128.79,0.69625806]
["bitfinex","SOLUSD",1767351721356,2.00271624,128.82,128.79,0.69625806]
["bitfinex","SOLUSD",1767351723367,8.42004242,128.84,128.8,0.69625806]
["bitfinex","SOLUSD",1767351723582,2.00271624,128.83,128.8,0.69625806]
["bitfinex","SOLUSD",1767351723964,2.00271624,128.82,128.8,0.69625806]
["bitfinex","SOLUSD",1767351724288,2.66093741,128.81,128.79,0.69625806]
["bitfinex","SOLUSD",1767351724461,2.00271624,128.8,128.78,0.69625806]
["bitfinex","SOLUSD",1767351725178,0.65822117,128.81,128.78,0.69625806]
["bitfinex","SOLUSD",1767351725366,2.00271624,128.8,128.78,0.69625806]
["bitfinex","SOLUSD",1767351728378,2.00271624,128.83,128.8,0.69625806]
["bitfinex","SOLUSD",1767351728677,2.00271624,128.82,128.8,0.69625806]
["bitfinex","SOLUSD",1767351730573,8.42041958,128.83,128.8,0.69625806]
["bitfinex","SOLUSD",1767351730766,2.00271624,128.82,128.8,0.69625806]
["bitfinex","SOLUSD",1767351735889,2.66093741,128.82,128.8,0.69625806]
["bitfinex","SOLUSD",1767351736067,7.19389724,128.81,128.79,0.69625806]
["bitfinex","SOLUSD",1767351736384,2.00271624,128.8,128.78,0.69625806]
["bitfinex","SOLUSD",1767351737272,2.66093741,128.81,128.78,0.69625806]
["bitfinex","SOLUSD",1767351739994,2.00271624,128.82,128.78,0.69625806]
["bitfinex","SOLUSD",1767351740372,2.66093741,128.82,128.78,0.69625806]
["bitfinex","SOLUSD",1767351741595,2.00271624,128.81,128.78,0.69625806]
["bitfinex","SOLUSD",1767351742091,2.66093741,128.82,128.78,0.69625806]
["bitfinex","SOLUSD",1767351742674,3.78722795,128.82,128.78,0.69625806]
["bitfinex","SOLUSD",1767351748503,3.12900678,128.81,128.78,0.69625806]
["bitfinex","SOLUSD",1767351749794,0.65822117,128.82,128.78,0.69625806]
["bitfinex","SOLUSD",1767351749995,3.12900678,128.81,128.78,0.69625806]
["bitfinex","SOLUSD",1767351750189,0.65822117,128.82,128.78,0.69625806]
["bitfinex","SOLUSD",1767351750394,3.12900678,128.81,128.78,0.69625806]
["bitfinex","SOLUSD",1767351753603,3.78568395,128.81,128.78,0.69625806]
["bitfinex","SOLUSD",1767351755696,3.78568395,128.8,128.77,63.17035068]
["bitfinex","SOLUSD",1767351755889,3.12900678,128.79,128.77,0.87035068]
["bitfinex","SOLUSD",1767351756199,3.78568395,128.8,128.77,0.87035068]
["bitfinex","SOLUSD",1767351757202,0.65667717,128.8,128.77,0.2]
["bitfinex","SOLUSD",1767351757406,3.12900678,128.8,128.78,0.67035068]
["bitfinex","SOLUSD",1767351758400,3.78568395,128.8,128.78,0.67035068]
["bitfinex","SOLUSD",1767351761110,3.78568395,128.8,128.77,0.87035068]
["bitfinex","SOLUSD",1767351761610,3.12900678,128.79,128.77,0.87035068]
["bitfinex","SOLUSD",1767351762104,3.12900678,128.78,128.77,0.2]
["bitfinex","SOLUSD",1767351762589,3.78568395,128.79,128.77,0.2]
["bitfinex","SOLUSD",1767351764422,0.65667717,128.79,128.77,0.87035068]
["bitfinex","SOLUSD",1767351764594,3.12900678,128.8,128.78,0.67035068]
["bitfinex","SOLUSD",1767351765698,3.78568395,128.82,128.78,0.67035068]
["bitfinex","SOLUSD",1767351766506,0.65667717,128.82,128.78,0.67035068]
["bitfinex","SOLUSD",1767351766707,0.65667717,128.82,128.79,0.67035068]
["bitfinex","SOLUSD",1767351766913,3.78568395,128.82,128.79,0.67035068]
["bitfinex","SOLUSD",1767351767614,3.12900678,128.81,128.79,0.67035068]
["bitfinex","SOLUSD",1767351769407,0.65667717,128.82,128.79,0.67035068]
["bitfinex","SOLUSD",1767351769603,3.12900678,128.81,128.79,0.67035068]
["bitfinex","SOLUSD",1767351770905,3.12900678,128.8,128.77,62.5]
["bitfinex","SOLUSD",1767351771117,3.12900678,128.8,128.78,0.67035068]
["bitfinex","SOLUSD",1767351771727,3.12900678,128.8,128.77,62.5]
["bitfinex","SOLUSD",1767351771899,3.78568395,128.8,128.77,15.05035068]
["bitfinex","SOLUSD",1767351772315,3.12900678,128.79,128.77,15.05035068]
["bitfinex","SOLUSD",1767351775995,3.12900678,128.78,128.77,15.05035068]
["bitfinex","SOLUSD",1767351776199,3.12900678,128.78,128.77,14.38]
["bitfinex","SOLUSD",1767351776519,3.12900678,128.79,128.77,0.90830886]
["bitfinex","SOLUSD",1767351777220,0.67107556,128.8,128.77,0.90830886]
["bitfinex","SOLUSD",1767351777518,3.12900678,128.79,128.77,0.90830886]
["bitfinex","SOLUSD",1767351779511,3.12900678,128.78,128.77,0.90830886]
["bitfinex","SOLUSD",1767351779899,3.12900678,128.78,128.77,0.2]
["bitfinex","SOLUSD",1767351780104,3.12900678,128.78,128.77,0.90830886]
["bitfinex","SOLUSD",1767351780522,0.67107556,128.8,128.77,0.90830886]
["bitfinex","SOLUSD",1767351780715,3.12900678,128.79,128.77,0.90830886]
["bitfinex","SOLUSD",1767351781106,3.12900678,128.78,128.77,0.90830886]
["bitfinex","SOLUSD",1767351781536,7.76359038,128.81,128.77,0.2]
["bitfinex","SOLUSD",1767351781711,3.80008234,128.8,128.77,0.90830886]
["bitfinex","SOLUSD",1767351781905,3.12900678,128.79,128.77,0.90830886]
["bitfinex","SOLUSD",1767351782104,0.67107556,128.8,128.77,0.90830886]
["bitfinex","SOLUSD",1767351782410,3.12900678,128.79,128.77,0.90830886]
["bitfinex","SOLUSD",1767351783030,0.67107556,128.8,128.77,0.90830886]
["bitfinex","SOLUSD",1767351783225,3.12900678,128.79,128.77,0.90830886]
["bitfinex","SOLUSD",1767351785020,3.12900678,128.78,128.77,0.90830886]
["bitfinex","SOLUSD",1767351785731,3.12900678,128.78,128.77,0.2]
["bitfinex","SOLUSD",1767351785936,3.80008234,128.78,128.76,0.90830886]
["bitfinex","SOLUSD",1767351786437,3.12900678,128.78,128.76,0.90830886]
["bitfinex","SOLUSD",1767351786914,0.67107556,128.79,128.76,0.90830886]
["bitfinex","SOLUSD",1767351787114,3.12900678,128.78,128.76,0.90830886]
["bitfinex","SOLUSD",1767351787722,3.80008234,128.79,128.76,0.90830886]
["bitfinex","SOLUSD",1767351789134,0.67107556,128.79,128.76,0.90830886]
["bitfinex","SOLUSD",1767351789339,3.80008234,128.79,128.76,0.90830886]
["bitfinex","SOLUSD",1767351790139,3.80008234,128.79,128.77,0.70830886]
["bitfinex","SOLUSD",1767351790640,3.12900678,128.79,128.77,0.70830886]
["bitfinex","SOLUSD",1767351791026,0.67107556,128.8,128.77,0.70830886]
["bitfinex","SOLUSD",1767351791226,3.12900678,128.79,128.77,0.70830886]
["bitfinex","SOLUSD",1767351791741,0.67107556,128.8,128.77,0.70830886]
["bitfinex","SOLUSD",1767351791943,3.12900678,128.79,128.77,0.70830886]
["bitfinex","SOLUSD",1767351792133,3.80008234,128.79,128.77,0.70830886]
["bitfinex","SOLUSD",1767351793331,3.80008234,128.79,128.76,15.08830886]
["bitfinex","SOLUSD",1767351793526,0.67107556,128.79,128.76,15.08830886]
["bitfinex","SOLUSD",1767351793728,3.80008234,128.79,128.76,15.08830886]
["bitfinex","SOLUSD",1767351794348,3.12900678,128.78,128.76,14.38]
["bitfinex","SOLUSD",1767351794652,3.80008234,128.78,128.76,14.38]
["bitfinex","SOLUSD",1767351795027,0.67107556,128.79,128.76,15.08830886]
["bitfinex","SOLUSD",1767351795228,3.12900678,128.78,128.76,15.08830886]
["bitfinex","SOLUSD",1767351796352,3.80008234,128.78,128.76,15.08830886]
["bitfinex","SOLUSD",1767351798235,3.80008234,128.77,128.75,0.2]
["bitfinex","SOLUSD",1767351798947,3.12900678,128.77,128.75,0.90830886]
["bitfinex","SOLUSD",1767351799245,0.67107556,128.79,128.76,0.70830886]
["bitfinex","SOLUSD",1767351799246,3.80008234,128.79,128.76,0.70830886]
["bitfinex","SOLUSD",1767351801154,3.12900678,128.8,128.77,0.70830886]
["bitfinex","SOLUSD",1767351801342,0.67107556,128.81,128.77,0.70830886]
["bitfinex","SOLUSD",1767351801536,3.12900678,128.8,128.77,0.70830886]
["bitfinex","SOLUSD",1767351801737,0.67107556,128.81,128.77,0.70830886]
["bitfinex","SOLUSD",1767351801962,3.12900678,128.8,128.77,0.70830886]
["bitfinex","SOLUSD",1767351802769,0.67107556,128.81,128.77,0.70830886]
["bitfinex","SOLUSD",1767351802969,3.12900678,128.8,128.77,0.70830886]
["bitfinex","SOLUSD",1767351804064,25.88872402,128.85,128.77,0.70830886]
["bitfinex","SOLUSD",1767351804257,3.80008234,128.83,128.79,0.70830886]
["bitfinex","SOLUSD",1767351804563,2.67336489,128.83,128.79,0.70830886]
["bitfinex","SOLUSD",1767351804741,2.00228933,128.82,128.79,0.70830886]
["bitfinex","SOLUSD",1767351805141,0.67107556,128.82,128.79,0.70830886]
["bitfinex","SOLUSD",1767351805342,2.00228933,128.81,128.79,0.70830886]
["bitfinex","SOLUSD",1767351807558,0.67107556,128.82,128.79,0.70830886]
["bitfinex","SOLUSD",1767351807752,2.67336489,128.82,128.79,0.70830886]
["bitfinex","SOLUSD",1767351809468,2.00228933,128.81,128.79,0.70830886]
["bitfinex","SOLUSD",1767351809852,2.67336489,128.82,128.79,0.70830886]
["bitfinex","SOLUSD",1767351817369,2.00228933,128.81,128.77,64.30228933]
["bitfinex","SOLUSD",1767351817575,0.66654259,128.8,128.77,62.99657083]
["bitfinex","SOLUSD",1767351818552,2.66883192,128.81,128.78,0.69657083]
["bitfinex","SOLUSD",1767351819073,9.76568207,128.81,128.78,0.69657083]
["bitfinex","SOLUSD",1767351819283,2.66883192,128.8,128.77,62.99657083]
["bitfinex","SOLUSD",1767351819469,2.00228933,128.79,128.77,62.99657083]
["bitfinex","SOLUSD",1767351819670,2.00228933,128.79,128.77,0.69657083]
["bitfinex","SOLUSD",1767351820059,2.66883192,128.79,128.77,0.69657083]
["bitfinex","SOLUSD",1767351822675,0.66654259,128.81,128.77,0.69657083]
["bitfinex","SOLUSD",1767351822877,2.00228933,128.79,128.77,0.69657083]
["bitfinex","SOLUSD",1767351823281,2.66883192,128.79,128.76,14.87657083]
["bitfinex","SOLUSD",1767351824676,2.00228933,128.77,128.75,0.89657083]
["bitfinex","SOLUSD",1767351825956,0.66654259,128.78,128.75,0.89657083]
["bitfinex","SOLUSD",1767351826173,2.00228933,128.77,128.75,0.89657083]
["bitfinex","SOLUSD",1767351827866,2.66883192,128.77,128.75,0.89657083]
["bitfinex","SOLUSD",1767351828482,2.00228933,128.76,128.75,0.2]
["bitfinex","SOLUSD",1767351829066,7.76584691,128.77,128.75,0.2]
["bitfinex","SOLUSD",1767351829260,2.00228933,128.75,128.74,0.2]
["bitfinex","SOLUSD",1767351829466,2.47336489,128.75,128.74,0.2]
["bitfinex","SOLUSD",1767351829987,2.00228933,128.75,128.74,0.2]
["bitfinex","SOLUSD",1767351830466,2.00228933,128.75,128.73,0.69657083]
["bitfinex","SOLUSD",1767351831372,0.47107556,128.77,128.72,14.18]
["bitfinex","SOLUSD",1767351831679,2.00228933,128.74,128.73,0.69657083]
["bitfinex","SOLUSD",1767351832058,0.47107556,128.76,128.73,0.69657083]
["bitfinex","SOLUSD",1767351832263,2.00228933,128.75,128.73,0.69657083]
["bitfinex","SOLUSD",1767351836268,8.23759504,128.76,128.73,0.69657083]
["bitfinex","SOLUSD",1767351836467,2.00228933,128.74,128.73,0.69657083]
["bitfinex","SOLUSD",1767351836981,0.47107556,128.75,128.72,14.83334395]
["bitfinex","SOLUSD",1767351837179,2.00228933,128.74,128.73,0.65334395]
["bitfinex","SOLUSD",1767351837381,2.00228933,128.75,128.73,0.65334395]
["bitfinex","SOLUSD",1767351839171,8.23759504,128.76,128.73,0.65334395]
["bitfinex","SOLUSD",1767351839385,2.00228933,128.75,128.73,0.65334395]
["bitfinex","SOLUSD",1767351841187,8.23759504,128.76,128.73,0.65334395]
["bitfinex","SOLUSD",1767351841367,2.00228933,128.75,128.73,0.65334395]
["bitfinex","SOLUSD",1767351842999,7.76582354,128.77,128.73,0.65334395]
["bitfinex","SOLUSD",1767351843198,2.00228933,128.75,128.73,0.65334395]
["bitfinex","SOLUSD",1767351844376,0.47107556,128.76,128.73,0.65334395]
["bitfinex","SOLUSD",1767351844690,2.00228933,128.75,128.73,0.65334395]
["bitfinex","SOLUSD",1767351845601,2.00228933,128.74,128.72,0.65334395]
["bitfinex","SOLUSD",1767351846180,2.00228933,128.73,128.71,62.3]
["bitfinex","SOLUSD",1767351846389,2.00228933,128.73,128.71,76.48]
["bitfinex","SOLUSD",1767351846591,2.00228933,128.73,128.71,77.13334395]
["bitfinex","SOLUSD",1767351847486,2.00228933,128.73,128.71,62.95334395]
["bitfinex","SOLUSD",1767351847884,2.00228933,128.72,128.7,14.18]
["bitfinex","SOLUSD",1767351848082,7.76804482,128.74,128.69,0.2]
["bitfinex","SOLUSD",1767351848083,0.47107556,128.7,128.69,0.2]
["bitfinex","SOLUSD",1767351848384,0.47107556,128.72,128.67,0.65334395]
["bitfinex","SOLUSD",1767351848993,0.47107556,128.72,128.68,0.65334395]
["bitfinex","SOLUSD",1767351849174,2.00228933,128.71,128.68,0.65334395]
["bitfinex","SOLUSD",1767351849374,1.97228933,128.71,128.68,0.65334395]
["bitfinex","SOLUSD",1767351849574,0.47107556,128.72,128.68,0.65334395]
["bitfinex","SOLUSD",1767351849793,2.00228933,128.71,128.68,0.65334395]
["bitfinex","SOLUSD",1767351849999,7.76784892,128.74,128.67,14.18]
["bitfinex","SOLUSD",1767351850304,0.47107556,128.73,128.66,0.85334395]
["bitfinex","SOLUSD",1767351850597,2.00228933,128.71,128.68,0.65334395]
["bitfinex","SOLUSD",1767351850792,2.00228933,128.72,128.68,2.00228933]
["bitfinex","SOLUSD",1767351850990,2.00228933,128.72,128.69,0.65334395]
["bitfinex","SOLUSD",1767351851978,2.47336489,128.73,128.69,0.65334395]
["bitfinex","SOLUSD",1767351852378,2.00228933,128.72,128.69,0.65334395]
["bitfinex","SOLUSD",1767351854597,0.47107556,128.73,128.69,0.65334395]
["bitfinex","SOLUSD",1767351854796,2.00228933,128.72,128.69,0.65334395]
["bitfinex","SOLUSD",1767351855601,0.47107556,128.72,128.69,0.65334395]
["bitfinex","SOLUSD",1767351855797,2.00228933,128.71,128.67,76.48]
["bitfinex","SOLUSD",1767351855983,2.47336489,128.71,128.68,0.65334395]
["bitfinex","SOLUSD",1767351856300,2.00228933,128.7,128.68,0.65334395]
["bitfinex","SOLUSD",1767351857604,2.00228933,128.7,128.67,77.13334395]
["bitfinex","SOLUSD",1767351857901,2.00228933,128.7,128.68,0.65334395]
["bitfinex","SOLUSD",1767351858406,2.47336489,128.69,128.67,14.18]
["bitfinex","SOLUSD",1767351858590,2.00228933,128.68,128.67,14.18]
["bitfinex","SOLUSD",1767351858899,0.44107556,128.69,128.67,14.18]
["bitfinex","SOLUSD",1767351859104,2.00228933,128.68,128.67,14.18]
["bitfinex","SOLUSD",1767351859499,0.44107556,128.69,128.66,0.85334395]
["bitfinex","SOLUSD",1767351859805,2.00228933,128.68,128.66,0.85334395]
["bitfinex","SOLUSD",1767351860003,27.18719951,128.74,128.67,0.65334395]
["bitfinex","SOLUSD",1767351860204,2.00228933,128.71,128.67,0.65334395]
["bitfinex","SOLUSD",1767351860706,2.00228933,128.7,128.67,0.65334395]
["bitfinex","SOLUSD",1767351861606,0.44107556,128.71,128.67,0.65334395]
["bitfinex","SOLUSD",1767351861904,2.00228933,128.69,128.67,0.65334395]
["bitfinex","SOLUSD",1767351863030,0.44107556,128.71,128.66,0.2]
["bitfinex","SOLUSD",1767351863031,2.00228933,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767351863306,2.00228933,128.68,128.66,0.85334395]
["bitfinex","SOLUSD",1767351865095,2.00228933,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767351865401,2.00228933,128.68,128.67,0.65334395]
["bitfinex","SOLUSD",1767351865602,2.00228933,128.69,128.67,0.65334395]
["bitfinex","SOLUSD",1767351866004,2.44336489,128.7,128.67,0.65334395]
["bitfinex","SOLUSD",1767351866598,3.57569012,128.71,128.67,0.65334395]
["bitfinex","SOLUSD",1767351867418,0.44107556,128.71,128.68,0.65573738]
["bitfinex","SOLUSD",1767351867818,3.57569012,128.71,128.68,0.65573738]
["bitfinex","SOLUSD",1767351869410,3.13461456,128.71,128.68,0.65573738]
["bitfinex","SOLUSD",1767351871404,8.20996339,128.72,128.68,0.65573738]
["bitfinex","SOLUSD",1767351871896,3.13461456,128.71,128.68,0.65573738]
["bitfinex","SOLUSD",1767351872100,3.13461456,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351873903,3.57569012,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351876203,3.13461456,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351879413,3.57569012,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351881922,3.13461456,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351885725,7.76853041,128.73,128.69,0.65573738]
["bitfinex","SOLUSD",1767351886027,3.13461456,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351890625,10.90342867,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351893531,10.90311278,128.73,128.69,0.65573738]
["bitfinex","SOLUSD",1767351893734,5.7646156,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351893920,10.90311278,128.73,128.69,0.65573738]
["bitfinex","SOLUSD",1767351894121,5.76482154,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351894330,10.90311278,128.73,128.69,0.65573738]
["bitfinex","SOLUSD",1767351894529,5.76475139,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351894729,10.90311278,128.73,128.69,0.65573738]
["bitfinex","SOLUSD",1767351894921,5.76475286,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351895117,3.13461456,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351897136,7.76849822,128.73,128.69,0.65573738]
["bitfinex","SOLUSD",1767351897312,8.89894032,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351897515,3.13461456,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351897929,7.76849822,128.73,128.69,0.65573738]
["bitfinex","SOLUSD",1767351898233,8.89905979,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351898438,3.13461456,128.72,128.69,0.65573738]
["bitfinex","SOLUSD",1767351899341,27.18716285,128.74,128.69,0.65573738]
["bitfinex","SOLUSD",1767351899527,14.08593835,128.73,128.69,0.65573738]
["bitfinex","SOLUSD",1767351899724,3.13461456,128.73,128.69,0.65573738]
["bitfinex","SOLUSD",1767351900739,10.90292071,128.73,128.69,0.65573738]
["bitfinex","SOLUSD",1767351901137,19.4170367,128.76,128.69,3.13461456]
["bitfinex","SOLUSD",1767351901318,3.13461456,128.74,128.7,0.69501559]
["bitfinex","SOLUSD",1767351901637,25.8992446,128.78,128.72,0.69501559]
["bitfinex","SOLUSD",1767351901825,3.13461456,128.76,128.72,0.69501559]
["bitfinex","SOLUSD",1767351902025,14.08547171,128.75,128.72,0.69501559]
["bitfinex","SOLUSD",1767351902239,3.13461456,128.74,128.72,0.69501559]
["bitfinex","SOLUSD",1767351903041,7.76610288,128.77,128.72,0.69501559]
["bitfinex","SOLUSD",1767351903338,3.13461456,128.74,128.72,0.69501559]
["bitfinex","SOLUSD",1767351903534,3.13461456,128.75,128.72,0.69501559]
["bitfinex","SOLUSD",1767351904946,7.76610288,128.77,128.72,0.69501559]
["bitfinex","SOLUSD",1767351905133,3.13461456,128.75,128.72,0.69501559]
["bitfinex","SOLUSD",1767351905841,7.76644576,128.76,128.72,0.69501559]
["bitfinex","SOLUSD",1767351906037,5.75895209,128.75,128.72,0.69501559]
["bitfinex","SOLUSD",1767351906235,3.13461456,128.75,128.72,0.69501559]
["bitfinex","SOLUSD",1767351906951,21.94578339,128.78,128.72,0.69501559]
["bitfinex","SOLUSD",1767351907131,3.13461456,128.76,128.72,0.69501559]
["bitfinex","SOLUSD",1767351910633,7.7658231,128.77,128.72,0.69501559]
["bitfinex","SOLUSD",1767351910946,3.13461456,128.76,128.73,0.69501559]
["bitfinex","SOLUSD",1767351911145,3.13461456,128.77,128.74,0.69501559]
["bitfinex","SOLUSD",1767351911347,3.13461456,128.79,128.75,0.69501559]
["bitfinex","SOLUSD",1767351911532,3.13461456,128.78,128.75,0.69501559]
["bitfinex","SOLUSD",1767351913158,7.76397515,128.8,128.75,0.69501559]
["bitfinex","SOLUSD",1767351913338,3.13461456,128.78,128.75,0.69501559]
["bitfinex","SOLUSD",1767351914335,7.76460265,128.79,128.75,0.69501559]
["bitfinex","SOLUSD",1767351914535,7.76360465,128.81,128.75,0.69501559]
["bitfinex","SOLUSD",1767351914743,10.92948228,128.8,128.75,0.69501559]
["bitfinex","SOLUSD",1767351914933,3.13461456,128.78,128.75,0.69501559]
["bitfinex","SOLUSD",1767351915746,3.13461456,128.79,128.75,0.69501559]
["bitfinex","SOLUSD",1767351916135,7.76398455,128.8,128.75,0.69501559]
["bitfinex","SOLUSD",1767351916341,3.13461456,128.8,128.76,0.69501559]
["bitfinex","SOLUSD",1767351916545,3.13461456,128.8,128.76,0.66551949]
["bitfinex","SOLUSD",1767351916957,3.16411066,128.8,128.76,0.66551949]
["bitfinex","SOLUSD",1767351917157,0.0294961,128.8,128.76,0.66551949]
["bitfinex","SOLUSD",1767351917544,3.16411066,128.8,128.76,0.63549235]
["bitfinex","SOLUSD",1767351917945,10.92814492,128.8,128.76,0.60637285]
["bitfinex","SOLUSD",1767351918348,3.13461456,128.8,128.76,0.60637285]
["bitfinex","SOLUSD",1767351918659,3.13461456,128.79,128.76,0.60637285]
["bitfinex","SOLUSD",1767351918847,3.2232573,128.8,128.76,0.60637285]
["bitfinex","SOLUSD",1767351919443,0.08864274,128.81,128.75,7.76667163]
["bitfinex","SOLUSD",1767351919645,3.2232573,128.8,128.76,3.13461456]
["bitfinex","SOLUSD",1767351919844,3.13461456,128.79,128.75,3.13461456]
["bitfinex","SOLUSD",1767351920052,3.13461456,128.79,128.76,0.69501559]
["bitfinex","SOLUSD",1767351920653,3.2232573,128.8,128.76,0.69501559]
["bitfinex","SOLUSD",1767351921262,3.13461456,128.8,128.77,0.69501559]
["bitfinex","SOLUSD",1767351921441,3.13461456,128.8,128.75,62.3]
["bitfinex","SOLUSD",1767351921645,3.2232573,128.79,128.76,0.69501559]
["bitfinex","SOLUSD",1767351921944,0.08864274,128.79,128.76,0.69501559]
["bitfinex","SOLUSD",1767351922159,3.13461456,128.79,128.76,0.69501559]
["bitfinex","SOLUSD",1767351922666,0.08864274,128.81,128.76,0.69501559]
["bitfinex","SOLUSD",1767351922854,3.2232573,128.81,128.77,0.69501559]
["bitfinex","SOLUSD",1767351923056,3.13461456,128.8,128.77,0.69501559]
["bitfinex","SOLUSD",1767351923872,3.2232573,128.8,128.77,0.69501559]
["bitfinex","SOLUSD",1767351925653,3.13461456,128.8,128.77,0.69501559]
["bitfinex","SOLUSD",1767351926564,2.0029641,128.81,128.77,2.0029641]
["bitfinex","SOLUSD",1767351926757,2.0029641,128.81,128.78,0.6829157]
["bitfinex","SOLUSD",1767351928264,0.08864274,128.82,128.78,0.6829157]
["bitfinex","SOLUSD",1767351928559,2.0029641,128.81,128.78,0.6829157]
["bitfinex","SOLUSD",1767351930272,7.85150378,128.82,128.78,0.6829157]
["bitfinex","SOLUSD",1767351930468,2.0029641,128.81,128.78,0.6829157]
["bitfinex","SOLUSD",1767351931573,2.09160684,128.81,128.78,0.6829157]
["bitfinex","SOLUSD",1767351932073,2.0029641,128.8,128.76,78.4829641]
["bitfinex","SOLUSD",1767351932374,2.0029641,128.77,128.74,0.6829157]
["bitfinex","SOLUSD",1767351932670,2.0029641,128.76,128.74,0.6829157]
["bitfinex","SOLUSD",1767351936564,7.85444031,128.77,128.74,0.6829157]
["bitfinex","SOLUSD",1767351936766,2.0029641,128.76,128.74,0.6829157]
["bitfinex","SOLUSD",1767351938262,0.08864274,128.77,128.74,0.6829157]
["bitfinex","SOLUSD",1767351938459,2.09160684,128.75,128.71,0.6829157]
["bitfinex","SOLUSD",1767351938667,2.0029641,128.72,128.69,14.18]
["bitfinex","SOLUSD",1767351938872,2.0029641,128.72,128.7,0.6829157]
["bitfinex","SOLUSD",1767351946381,2.0029641,128.73,128.7,0.6829157]
["bitfinex","SOLUSD",1767351948277,7.85590497,128.75,128.7,0.6829157]
["bitfinex","SOLUSD",1767351948468,2.0029641,128.73,128.7,0.6829157]
["bitfinex","SOLUSD",1767351949189,2.0029641,128.72,128.7,0.6829157]
["bitfinex","SOLUSD",1767351953491,2.0029641,128.73,128.7,0.6829157]
["bitfinex","SOLUSD",1767351953794,2.0029641,128.72,128.7,0.6829157]
["bitfinex","SOLUSD",1767351954485,0.08864274,128.73,128.7,0.6829157]
["bitfinex","SOLUSD",1767351954686,2.0029641,128.72,128.7,0.6829157]
["bitfinex","SOLUSD",1767351957892,2.09160684,128.72,128.68,0.6752182]
["bitfinex","SOLUSD",1767351958086,2.0029641,128.72,128.68,0.6752182]
["bitfinex","SOLUSD",1767351958587,0.08864274,128.73,128.68,0.6752182]
["bitfinex","SOLUSD",1767351958981,2.0029641,128.72,128.68,0.6752182]
["bitfinex","SOLUSD",1767351960078,2.0029641,128.72,128.69,0.6752182]
["bitfinex","SOLUSD",1767351964501,0.08864274,128.73,128.69,0.6752182]
["bitfinex","SOLUSD",1767351964690,2.0029641,128.72,128.69,0.6752182]
["bitfinex","SOLUSD",1767351965100,0.08864274,128.73,128.69,0.6752182]
["bitfinex","SOLUSD",1767351965290,2.0029641,128.72,128.69,0.6752182]
["bitfinex","SOLUSD",1767351965485,2.0029641,128.71,128.69,0.6752182]
["bitfinex","SOLUSD",1767351966595,2.0029641,128.7,128.69,0.6752182]
["bitfinex","SOLUSD",1767351966801,2.0029641,128.71,128.69,0.6752182]
["bitfinex","SOLUSD",1767351967198,0.08864274,128.72,128.67,76.48]
["bitfinex","SOLUSD",1767351967199,2.0029641,128.7,128.67,76.48]
["bitfinex","SOLUSD",1767351967403,2.0029641,128.68,128.66,0.8752182]
["bitfinex","SOLUSD",1767351967702,2.0029641,128.67,128.66,0.2]
["bitfinex","SOLUSD",1767351969304,2.0029641,128.68,128.66,0.8752182]
["bitfinex","SOLUSD",1767351970505,2.09160684,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767351973319,2.0029641,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767351973518,2.0029641,128.68,128.66,0.8752182]
["bitfinex","SOLUSD",1767351974218,2.0029641,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767351974700,2.09160684,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767351974892,0.08864274,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767351975086,2.09160684,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767351977287,2.0029641,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767351978289,2.0029641,128.67,128.66,0.2]
["bitfinex","SOLUSD",1767351978718,0.08864274,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767351978903,2.0029641,128.67,128.66,0.2]
["bitfinex","SOLUSD",1767351979100,2.0029641,128.67,128.65,0.8752182]
["bitfinex","SOLUSD",1767351981121,2.0029641,128.66,128.65,0.8752182]
["bitfinex","SOLUSD",1767351982515,2.0029641,128.66,128.63,0.1]
["bitfinex","SOLUSD",1767351983230,0.70068397,128.67,128.63,0.1]
["bitfinex","SOLUSD",1767351983524,2.0029641,128.66,128.63,0.1]
["bitfinex","SOLUSD",1767351984425,2.0029641,128.66,128.64,0.6752182]
["bitfinex","SOLUSD",1767351986510,3.13680177,128.66,128.64,0.6752182]
["bitfinex","SOLUSD",1767351988324,3.13680177,128.65,128.63,0.75737426]
["bitfinex","SOLUSD",1767351989028,3.13680177,128.65,128.63,0.1]
["bitfinex","SOLUSD",1767351989333,6.27360354,128.64,128.6,0.1]
["bitfinex","SOLUSD",1767351989532,3.13680177,128.61,128.58,0.65737426]
["bitfinex","SOLUSD",1767351989833,3.13680177,128.6,128.58,0.65737426]
["bitfinex","SOLUSD",1767351990325,17.31680177,128.64,128.57,0.75737426]
["bitfinex","SOLUSD",1767351990531,3.13680177,128.61,128.58,0.65737426]
["bitfinex","SOLUSD",1767351991225,3.13680177,128.59,128.57,0.75737426]
["bitfinex","SOLUSD",1767351991429,3.13680177,128.6,128.57,0.75737426]
["bitfinex","SOLUSD",1767351991629,3.8604476,128.61,128.57,0.75737426]
["bitfinex","SOLUSD",1767351992728,3.13680177,128.6,128.57,0.75737426]
["bitfinex","SOLUSD",1767351996014,0.72364583,128.61,128.57,0.75737426]
["bitfinex","SOLUSD",1767351996222,3.13680177,128.6,128.57,0.75737426]
["bitfinex","SOLUSD",1767351998806,0.72364583,128.61,128.57,0.75737426]
["bitfinex","SOLUSD",1767351999013,8.49932443,128.61,128.57,0.75737426]
["bitfinex","SOLUSD",1767351999334,3.13680177,128.6,128.57,0.75737426]
["bitfinex","SOLUSD",1767352000027,0.72364583,128.63,128.58,0.65737426]
["bitfinex","SOLUSD",1767352000227,3.8604476,128.62,128.58,0.65737426]
["bitfinex","SOLUSD",1767352000815,3.13680177,128.61,128.58,0.65737426]
["bitfinex","SOLUSD",1767352003925,3.8604476,128.61,128.57,62.4]
["bitfinex","SOLUSD",1767352004509,3.13680177,128.61,128.57,62.4]
["bitfinex","SOLUSD",1767352004824,0.72364583,128.59,128.57,62.4]
["bitfinex","SOLUSD",1767352005031,3.8604476,128.59,128.57,0.1]
["bitfinex","SOLUSD",1767352005222,0.72364583,128.59,128.57,0.1]
["bitfinex","SOLUSD",1767352005410,3.13680177,128.59,128.57,0.1]
["bitfinex","SOLUSD",1767352006041,3.13680177,128.59,128.57,0.75737426]
["bitfinex","SOLUSD",1767352006516,0.72364583,128.58,128.57,0.1]
["bitfinex","SOLUSD",1767352007210,3.13680177,128.59,128.57,0.1]
["bitfinex","SOLUSD",1767352007411,3.8604476,128.59,128.57,0.1]
["bitfinex","SOLUSD",1767352008417,3.13680177,128.58,128.57,0.1]
["bitfinex","SOLUSD",1767352009018,0.72364583,128.59,128.57,0.1]
["bitfinex","SOLUSD",1767352009240,3.13680177,128.58,128.57,0.1]
["bitfinex","SOLUSD",1767352010231,0.72364583,128.59,128.57,0.1]
["bitfinex","SOLUSD",1767352010429,3.13680177,128.58,128.57,0.1]
["bitfinex","SOLUSD",1767352010626,0.72364583,128.59,128.57,0.1]
["bitfinex","SOLUSD",1767352010832,3.13680177,128.58,128.57,0.1]
["bitfinex","SOLUSD",1767352011626,8.50033557,128.59,128.57,0.1]
["bitfinex","SOLUSD",1767352011825,3.13680177,128.58,128.57,0.1]
["bitfinex","SOLUSD",1767352012026,8.50033557,128.59,128.57,0.1]
["bitfinex","SOLUSD",1767352012239,3.13680177,128.58,128.57,0.1]
["bitfinex","SOLUSD",1767352012540,3.8604476,128.58,128.57,0.1]
["bitfinex","SOLUSD",1767352013046,3.8604476,128.58,128.55,0.65737426]
["bitfinex","SOLUSD",1767352013225,3.8604476,128.56,128.54,0.65737426]
["bitfinex","SOLUSD",1767352013931,3.13680177,128.56,128.54,0.65737426]
["bitfinex","SOLUSD",1767352014532,3.8604476,128.56,128.54,0.65737426]
["bitfinex","SOLUSD",1767352015223,3.13680177,128.57,128.54,0.65737426]
["bitfinex","SOLUSD",1767352015938,3.8056888,128.57,128.54,0.65737426]
["bitfinex","SOLUSD",1767352016333,8.44555815,128.59,128.54,0.65737426]
["bitfinex","SOLUSD",1767352016559,3.8056888,128.58,128.55,0.69324381]
["bitfinex","SOLUSD",1767352017233,3.13680177,128.57,128.55,0.69324381]
["bitfinex","SOLUSD",1767352017749,3.13680177,128.56,128.53,18.34726523]
["bitfinex","SOLUSD",1767352017956,3.13680177,128.56,128.54,0.69324381]
["bitfinex","SOLUSD",1767352021037,3.13680177,128.56,128.53,18.34726523]
["bitfinex","SOLUSD",1767352021238,3.8056888,128.56,128.53,19.04050904]
["bitfinex","SOLUSD",1767352021750,3.13680177,128.55,128.53,18.34726523]
["bitfinex","SOLUSD",1767352021971,3.13680177,128.55,128.53,19.04050904]
["bitfinex","SOLUSD",1767352022847,3.8056888,128.56,128.53,19.04050904]
["bitfinex","SOLUSD",1767352025055,3.13680177,128.54,128.5,0.20932308]
["bitfinex","SOLUSD",1767352025254,3.13680177,128.54,128.47,0.69324381]
["bitfinex","SOLUSD",1767352025255,3.13680177,128.51,128.47,0.69324381]
["bitfinex","SOLUSD",1767352025558,3.13680177,128.52,128.48,0.69324381]
["bitfinex","SOLUSD",1767352026151,41.42470225,128.56,128.5,0.69324381]
["bitfinex","SOLUSD",1767352026352,3.13680177,128.54,128.51,0.69324381]
["bitfinex","SOLUSD",1767352026552,3.13680177,128.53,128.51,0.69324381]
["bitfinex","SOLUSD",1767352026858,3.13680177,128.54,128.51,0.69324381]
["bitfinex","SOLUSD",1767352028060,7.77942598,128.55,128.51,0.69324381]
["bitfinex","SOLUSD",1767352028468,3.13680177,128.54,128.51,0.69324381]
["bitfinex","SOLUSD",1767352030162,10.91651185,128.54,128.51,0.69324381]
["bitfinex","SOLUSD",1767352030868,7.77971008,128.54,128.51,0.69324381]
["bitfinex","SOLUSD",1767352031164,3.13680177,128.53,128.51,0.69324381]
["bitfinex","SOLUSD",1767352031352,10.91651185,128.54,128.51,0.69324381]
["bitfinex","SOLUSD",1767352031967,3.13680177,128.53,128.51,0.69324381]
["bitfinex","SOLUSD",1767352033164,10.91651185,128.54,128.51,0.69324381]
["bitfinex","SOLUSD",1767352033470,7.77971008,128.54,128.48,0.69324381]
["bitfinex","SOLUSD",1767352033666,3.13680177,128.53,128.49,0.69324381]
["bitfinex","SOLUSD",1767352033859,7.77971008,128.54,128.49,0.69324381]
["bitfinex","SOLUSD",1767352034168,3.13680177,128.53,128.49,0.69324381]
["bitfinex","SOLUSD",1767352034367,10.91756985,128.53,128.49,0.69324381]
["bitfinex","SOLUSD",1767352034941,7.78076808,128.53,128.49,0.69324381]
["bitfinex","SOLUSD",1767352035467,3.13680177,128.52,128.49,0.69324381]
["bitfinex","SOLUSD",1767352038156,7.779859,128.54,128.5,3.83004558]
["bitfinex","SOLUSD",1767352038457,8.48829263,128.54,128.5,0.69324381]
["bitfinex","SOLUSD",1767352038762,11.62459553,128.55,128.51,0.69324381]
["bitfinex","SOLUSD",1767352038961,8.48779376,128.55,128.51,0.69324381]
["bitfinex","SOLUSD",1767352039261,11.62459553,128.55,128.51,0.69324381]
["bitfinex","SOLUSD",1767352039467,3.13680177,128.54,128.51,0.69324381]
["bitfinex","SOLUSD",1767352040670,7.77973482,128.54,128.51,0.69324381]
["bitfinex","SOLUSD",1767352040970,10.91653659,128.54,128.51,0.69324381]
["bitfinex","SOLUSD",1767352041468,3.13680177,128.53,128.49,3.13680177]
["bitfinex","SOLUSD",1767352041651,3.13680177,128.53,128.5,0.69324381]
["bitfinex","SOLUSD",1767352042773,3.13680177,128.52,128.5,0.69324381]
["bitfinex","SOLUSD",1767352044971,3.13680177,128.53,128.5,0.69324381]
["bitfinex","SOLUSD",1767352046773,3.13680177,128.52,128.5,0.69324381]
["bitfinex","SOLUSD",1767352047558,3.13680177,128.53,128.5,0.69324381]
["bitfinex","SOLUSD",1767352047775,3.13680177,128.53,128.49,3.79438848]
["bitfinex","SOLUSD",1767352047977,3.13680177,128.53,128.5,0.65758671]
["bitfinex","SOLUSD",1767352048457,2.01158123,128.53,128.5,0.65758671]
["bitfinex","SOLUSD",1767352049671,8.48840766,128.54,128.5,0.65758671]
["bitfinex","SOLUSD",1767352049871,2.01158123,128.53,128.5,0.65758671]
["bitfinex","SOLUSD",1767352050260,8.48840766,128.54,128.5,0.65758671]
["bitfinex","SOLUSD",1767352050466,19.44821915,128.55,128.49,2.01158123]
["bitfinex","SOLUSD",1767352050467,10.49954707,128.55,128.52,0.65758671]
["bitfinex","SOLUSD",1767352054270,8.48796584,128.55,128.52,0.65758671]
["bitfinex","SOLUSD",1767352054767,2.01158123,128.54,128.52,0.65758671]
["bitfinex","SOLUSD",1767352055686,8.48796584,128.55,128.52,0.65758671]
["bitfinex","SOLUSD",1767352055897,2.01158123,128.54,128.52,0.65758671]
["bitfinex","SOLUSD",1767352056586,0.70843363,128.55,128.52,0.65758671]
["bitfinex","SOLUSD",1767352056793,7.77812285,128.57,128.5,7.78173393]
["bitfinex","SOLUSD",1767352056794,2.01158123,128.57,128.54,0.65758671]
["bitfinex","SOLUSD",1767352057097,21.9768655,128.59,128.56,0.65758671]
["bitfinex","SOLUSD",1767352057294,23.98844673,128.59,128.56,0.62845198]
["bitfinex","SOLUSD",1767352057598,7.80600023,128.59,128.54,2.01158123]
["bitfinex","SOLUSD",1767352057813,0.73756836,128.59,128.54,2.01158123]
["bitfinex","SOLUSD",1767352058091,2.01158123,128.58,128.54,9.79117021]
["bitfinex","SOLUSD",1767352058477,0.02913473,128.59,128.54,9.79117021]
["bitfinex","SOLUSD",1767352058793,2.04071596,128.59,128.54,9.79117021]
["bitfinex","SOLUSD",1767352059174,2.04071596,128.59,128.55,0.65758671]
["bitfinex","SOLUSD",1767352060983,2.04071596,128.59,128.55,2.66916794]
["bitfinex","SOLUSD",1767352061800,2.04071596,128.59,128.56,0.65758671]
["bitfinex","SOLUSD",1767352062591,0.02913473,128.59,128.56,0.65758671]
["bitfinex","SOLUSD",1767352062776,2.04071596,128.59,128.56,0.65758671]
["bitfinex","SOLUSD",1767352062972,9.8173741,128.59,128.56,0.65758671]
["bitfinex","SOLUSD",1767352063290,2.01158123,128.58,128.56,0.65758671]
["bitfinex","SOLUSD",1767352065002,0.02913473,128.59,128.56,0.65758671]
["bitfinex","SOLUSD",1767352065188,2.01158123,128.58,128.56,0.65758671]
["bitfinex","SOLUSD",1767352065387,2.04071596,128.58,128.54,62.95758671]
["bitfinex","SOLUSD",1767352065599,2.01158123,128.57,128.54,62.95758671]
["bitfinex","SOLUSD",1767352065798,2.01158123,128.57,128.55,0.65758671]
["bitfinex","SOLUSD",1767352066301,2.01158123,128.57,128.54,62.95758671]
["bitfinex","SOLUSD",1767352066673,2.01158123,128.57,128.55,0.65758671]
["bitfinex","SOLUSD",1767352067888,14.90843363,128.6,128.55,0.65758671]
["bitfinex","SOLUSD",1767352068076,2.04071596,128.59,128.56,0.65758671]
["bitfinex","SOLUSD",1767352068401,2.04071596,128.59,128.56,0.62787514]
["bitfinex","SOLUSD",1767352069295,9.81739321,128.59,128.56,0.62787514]
["bitfinex","SOLUSD",1767352069800,2.01158123,128.58,128.56,0.62787514]
["bitfinex","SOLUSD",1767352070204,2.01158123,128.58,128.54,0.65758671]
["bitfinex","SOLUSD",1767352070398,2.77886116,128.58,128.55,0.65758671]
["bitfinex","SOLUSD",1767352071202,2.01158123,128.57,128.55,0.65758671]
["bitfinex","SOLUSD",1767352073201,8.54468022,128.58,128.55,0.65758671]
["bitfinex","SOLUSD",1767352073407,2.01158123,128.57,128.55,0.65758671]
["bitfinex","SOLUSD",1767352074531,2.01158123,128.56,128.53,0.65758671]
["bitfinex","SOLUSD",1767352074714,2.01158123,128.54,128.51,0.65758671]
["bitfinex","SOLUSD",1767352075188,2.07042753,128.54,128.51,0.65758671]
["bitfinex","SOLUSD",1767352075989,2.01158123,128.54,128.51,0.65758671]
["bitfinex","SOLUSD",1767352076409,0.0588463,128.54,128.5,0.714314]
["bitfinex","SOLUSD",1767352076585,2.07042753,128.53,128.5,0.714314]
["bitfinex","SOLUSD",1767352078406,2.01158123,128.52,128.5,0.714314]
["bitfinex","SOLUSD",1767352078610,2.07042753,128.52,128.48,63.014314]
["bitfinex","SOLUSD",1767352078921,2.07042753,128.52,128.49,0.714314]
["bitfinex","SOLUSD",1767352079593,2.01158123,128.52,128.49,0.714314]
["bitfinex","SOLUSD",1767352080007,0.0588463,128.53,128.49,0.714314]
["bitfinex","SOLUSD",1767352080310,2.01158123,128.52,128.49,0.714314]
["bitfinex","SOLUSD",1767352080523,2.01158123,128.52,128.48,64.31158123]
["bitfinex","SOLUSD",1767352080524,2.01158123,128.54,128.5,2.01158123]
["bitfinex","SOLUSD",1767352080685,2.01158123,128.54,128.51,0.714314]
["bitfinex","SOLUSD",1767352081086,0.76727993,128.55,128.51,0.714314]
["bitfinex","SOLUSD",1767352081709,2.01158123,128.54,128.51,0.714314]
["bitfinex","SOLUSD",1767352081893,0.70843363,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352082092,22.03754001,128.56,128.52,0.714314]
["bitfinex","SOLUSD",1767352082308,16.27042753,128.56,128.52,0.714314]
["bitfinex","SOLUSD",1767352084117,24.04894375,128.56,128.52,0.714314]
["bitfinex","SOLUSD",1767352084300,2.72001486,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352086420,2.01158123,128.54,128.52,0.714314]
["bitfinex","SOLUSD",1767352086613,2.72001486,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352087523,0.70843363,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352087819,2.72001486,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352089403,0.70843363,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352089604,2.01158123,128.54,128.52,0.714314]
["bitfinex","SOLUSD",1767352090520,0.70843363,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352090719,8.54579615,128.56,128.52,0.714314]
["bitfinex","SOLUSD",1767352090927,2.01158123,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352093003,2.01158123,128.54,128.52,0.714314]
["bitfinex","SOLUSD",1767352093630,2.01158123,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352094346,8.54577653,128.56,128.52,0.714314]
["bitfinex","SOLUSD",1767352094651,2.01158123,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352095221,2.07042753,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352096139,2.01158123,128.54,128.52,0.714314]
["bitfinex","SOLUSD",1767352096313,7.83805823,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352096513,2.01158123,128.54,128.52,0.714314]
["bitfinex","SOLUSD",1767352097052,9.79079316,128.55,128.52,0.714314]
["bitfinex","SOLUSD",1767352097435,0.70843363,128.56,128.52,0.714314]
["bitfinex","SOLUSD",1767352097730,2.01158123,128.56,128.52,0.714314]
["bitfinex","SOLUSD",1767352097934,2.01158123,128.56,128.53,0.714314]
["bitfinex","SOLUSD",1767352099532,22.03702932,128.57,128.53,0.714314]
["bitfinex","SOLUSD",1767352099741,24.04861055,128.57,128.53,0.714314]
["bitfinex","SOLUSD",1767352100040,22.03702932,128.57,128.53,0.714314]
["bitfinex","SOLUSD",1767352100215,24.04861055,128.57,128.53,0.714314]
["bitfinex","SOLUSD",1767352100945,7.77818302,128.57,128.53,0.714314]
["bitfinex","SOLUSD",1767352101241,2.72001486,128.58,128.55,0.714314]
["bitfinex","SOLUSD",1767352101447,10.55616611,128.58,128.55,0.714314]
["bitfinex","SOLUSD",1767352101640,8.54458488,128.58,128.55,0.714314]
["bitfinex","SOLUSD",1767352101827,2.72001486,128.59,128.56,0.714314]
["bitfinex","SOLUSD",1767352102023,2.77886116,128.59,128.56,0.714314]
["bitfinex","SOLUSD",1767352103048,0.76727993,128.59,128.56,0.714314]
["bitfinex","SOLUSD",1767352103251,2.77886116,128.59,128.56,0.714314]
["bitfinex","SOLUSD",1767352104567,2.72001486,128.59,128.56,0.714314]
["bitfinex","SOLUSD",1767352105848,10.55538104,128.6,128.56,2.72589523]
["bitfinex","SOLUSD",1767352106153,2.01158123,128.59,128.56,0.714314]
["bitfinex","SOLUSD",1767352107542,8.54379981,128.6,128.56,0.714314]
["bitfinex","SOLUSD",1767352107742,2.01158123,128.59,128.56,0.714314]
["bitfinex","SOLUSD",1767352108558,3.14011786,128.59,128.56,0.714314]
["bitfinex","SOLUSD",1767352112136,8.54379981,128.6,128.56,0.714314]
["bitfinex","SOLUSD",1767352112337,3.14011786,128.59,128.56,0.714314]
["bitfinex","SOLUSD",1767352112539,11.62507137,128.6,128.57,0.68157812]
["bitfinex","SOLUSD",1767352113437,3.14011786,128.6,128.57,0.68157812]
["bitfinex","SOLUSD",1767352116182,7.83396895,128.62,128.58,0.68157812]
["bitfinex","SOLUSD",1767352116383,3.14011786,128.61,128.58,0.68157812]
["bitfinex","SOLUSD",1767352117273,0.0588463,128.62,128.58,0.68157812]
["bitfinex","SOLUSD",1767352117576,3.14011786,128.61,128.58,0.68157812]
["bitfinex","SOLUSD",1767352118159,3.14011786,128.61,128.58,0.652104]
["bitfinex","SOLUSD",1767352119046,3.14011786,128.62,128.58,3.14011786]
["bitfinex","SOLUSD",1767352119247,3.14011786,128.62,128.58,73.21730778]
["bitfinex","SOLUSD",1767352119447,3.14011786,128.62,128.58,65.44011786]
["bitfinex","SOLUSD",1767352120381,3.14011786,128.62,128.59,0.68157812]
["bitfinex","SOLUSD",1767352121267,3.14011786,128.6,128.59,0.68157812]
["bitfinex","SOLUSD",1767352121566,3.22843828,128.6,128.56,0.68157812]
["bitfinex","SOLUSD",1767352121756,0.08832042,128.6,128.56,0.68157812]
["bitfinex","SOLUSD",1767352121955,3.14011786,128.58,128.56,0.68157812]
["bitfinex","SOLUSD",1767352122357,3.14011786,128.57,128.56,0.68157812]
["bitfinex","SOLUSD",1767352124961,7.77673641,128.59,128.56,0.68157812]
["bitfinex","SOLUSD",1767352125167,3.14011786,128.57,128.56,0.68157812]
["bitfinex","SOLUSD",1767352127389,3.14011786,128.57,128.54,0.68157812]
["bitfinex","SOLUSD",1767352127686,3.14011786,128.56,128.53,0.68157812]
["bitfinex","SOLUSD",1767352127885,3.14011786,128.55,128.53,0.68157812]
["bitfinex","SOLUSD",1767352129177,11.00594106,128.58,128.53,0.68157812]
["bitfinex","SOLUSD",1767352129385,3.14011786,128.55,128.53,0.68157812]
["bitfinex","SOLUSD",1767352131879,7.86626085,128.57,128.53,0.68157812]
["bitfinex","SOLUSD",1767352132081,3.14011786,128.56,128.53,0.68157812]
["bitfinex","SOLUSD",1767352136305,0.70843363,128.58,128.53,7.78024998]
["bitfinex","SOLUSD",1767352136500,3.14011786,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352137801,3.82189995,128.58,128.54,0.70610831]
["bitfinex","SOLUSD",1767352137999,0.68178209,128.58,128.54,0.70610831]
["bitfinex","SOLUSD",1767352138201,3.82189995,128.58,128.54,0.70610831]
["bitfinex","SOLUSD",1767352139113,3.82189995,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352139328,3.14011786,128.56,128.54,0.70610831]
["bitfinex","SOLUSD",1767352142142,1.39021572,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352142302,3.82189995,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352144927,4.53033358,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352145109,3.82189995,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352145311,0.68178209,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352145510,3.82189995,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352152415,3.14011786,128.56,128.54,0.70610831]
["bitfinex","SOLUSD",1767352157535,0.68178209,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352157711,3.14011786,128.56,128.54,0.70610831]
["bitfinex","SOLUSD",1767352160139,1.39021572,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352160332,3.14011786,128.56,128.54,0.70610831]
["bitfinex","SOLUSD",1767352160812,1.39021572,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352161010,3.14011786,128.56,128.54,0.70610831]
["bitfinex","SOLUSD",1767352162242,3.82189995,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352163539,0.68178209,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352163841,3.82189995,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352164034,0.68178209,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352164234,3.82189995,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352165241,0.68178209,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352165633,3.82189995,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352167836,0.68178209,128.57,128.54,0.70610831]
["bitfinex","SOLUSD",1767352169736,0.70843363,128.59,128.54,0.70610831]
["bitfinex","SOLUSD",1767352169932,3.80604139,128.58,128.54,3.14011786]
["bitfinex","SOLUSD",1767352170246,3.80604139,128.58,128.55,0.70699191]
["bitfinex","SOLUSD",1767352170647,2.67579721,128.58,128.55,0.67637484]
["bitfinex","SOLUSD",1767352171342,0.66592353,128.58,128.55,0.64699191]
["bitfinex","SOLUSD",1767352171526,2.67579721,128.58,128.55,0.64699191]
["bitfinex","SOLUSD",1767352171726,2.67579721,128.59,128.55,0.64699191]
["bitfinex","SOLUSD",1767352173054,0.66592353,128.59,128.55,0.64699191]
["bitfinex","SOLUSD",1767352173364,2.00987368,128.58,128.55,0.64699191]
["bitfinex","SOLUSD",1767352174046,0.66592353,128.59,128.55,0.64699191]
["bitfinex","SOLUSD",1767352174249,2.67579721,128.59,128.55,0.64699191]
["bitfinex","SOLUSD",1767352174428,0.66592353,128.59,128.55,0.64699191]
["bitfinex","SOLUSD",1767352174630,23.35001128,128.61,128.57,0.70699191]
["bitfinex","SOLUSD",1767352174831,2.67579721,128.61,128.57,2.00987368]
["bitfinex","SOLUSD",1767352175550,2.67579721,128.61,128.57,1.98016338]
["bitfinex","SOLUSD",1767352175750,2.00987368,128.61,128.57,1.98016338]
["bitfinex","SOLUSD",1767352175980,0.66592353,128.6,128.55,70.85697298]
["bitfinex","SOLUSD",1767352176261,2.67579721,128.6,128.56,2.00987368]
["bitfinex","SOLUSD",1767352176652,2.67579721,128.6,128.56,2.50987368]
["bitfinex","SOLUSD",1767352176953,2.67579721,128.6,128.57,0.70699191]
["bitfinex","SOLUSD",1767352177269,0.66592353,128.6,128.57,0.70699191]
["bitfinex","SOLUSD",1767352177467,2.67579721,128.6,128.57,0.70699191]
["bitfinex","SOLUSD",1767352179764,0.66592353,128.6,128.57,0.70699191]
["bitfinex","SOLUSD",1767352180064,0.66592353,128.6,128.58,0.70699191]
["bitfinex","SOLUSD",1767352180869,2.67579721,128.61,128.58,0.70699191]
["bitfinex","SOLUSD",1767352183068,0.66592353,128.61,128.58,0.70699191]
["bitfinex","SOLUSD",1767352183271,2.00987368,128.6,128.58,0.70699191]
["bitfinex","SOLUSD",1767352185048,2.67579721,128.6,128.58,0.70699191]
["bitfinex","SOLUSD",1767352188070,2.00987368,128.6,128.58,0.70699191]
["bitfinex","SOLUSD",1767352191276,2.00987368,128.6,128.58,0.50699191]
["bitfinex","SOLUSD",1767352192561,2.00987368,128.61,128.56,2.00987368]
["bitfinex","SOLUSD",1767352192872,2.00987368,128.61,128.57,2.00987368]
["bitfinex","SOLUSD",1767352193071,2.67579721,128.61,128.57,2.00987368]
["bitfinex","SOLUSD",1767352193377,0.66592353,128.61,128.58,0.70699191]
["bitfinex","SOLUSD",1767352193553,2.67579721,128.61,128.58,0.70699191]
["bitfinex","SOLUSD",1767352193752,0.66592353,128.61,128.58,0.70699191]
["bitfinex","SOLUSD",1767352193974,2.67579721,128.62,128.58,0.70699191]
["bitfinex","SOLUSD",1767352195557,2.00987368,128.63,128.59,0.70699191]
["bitfinex","SOLUSD",1767352195766,2.00987368,128.63,128.6,0.70699191]
["bitfinex","SOLUSD",1767352196152,2.7143785,128.63,128.6,0.70699191]
["bitfinex","SOLUSD",1767352196868,2.7143785,128.63,128.59,2.00987368]
["bitfinex","SOLUSD",1767352196869,2.7143785,128.61,128.58,0.71072193]
["bitfinex","SOLUSD",1767352197089,2.7143785,128.6,128.57,0.71072193]
["bitfinex","SOLUSD",1767352197574,0.70450482,128.6,128.57,0.71072193]
["bitfinex","SOLUSD",1767352197778,2.7143785,128.6,128.57,0.71072193]
["bitfinex","SOLUSD",1767352198652,0.70450482,128.6,128.57,0.71072193]
["bitfinex","SOLUSD",1767352198852,2.7143785,128.6,128.57,0.71072193]
["bitfinex","SOLUSD",1767352199168,0.70450482,128.6,128.57,0.71072193]
["bitfinex","SOLUSD",1767352199364,2.00987368,128.58,128.55,0.71072193]
["bitfinex","SOLUSD",1767352200377,2.7143785,128.59,128.55,0.71072193]
["bitfinex","SOLUSD",1767352200749,0.70450482,128.59,128.56,0.71072193]
["bitfinex","SOLUSD",1767352200955,2.7143785,128.61,128.57,0.71072193]
["bitfinex","SOLUSD",1767352201257,0.70450482,128.61,128.57,0.71072193]
["bitfinex","SOLUSD",1767352201658,2.7143785,128.61,128.57,0.71072193]
["bitfinex","SOLUSD",1767352202078,0.70450482,128.61,128.57,2.72059561]
["bitfinex","SOLUSD",1767352202290,2.7143785,128.61,128.58,0.71072193]
["bitfinex","SOLUSD",1767352202975,0.70450482,128.61,128.58,0.71072193]
["bitfinex","SOLUSD",1767352203168,2.7143785,128.62,128.58,0.71072193]
["bitfinex","SOLUSD",1767352204689,0.70450482,128.62,128.59,0.71072193]
["bitfinex","SOLUSD",1767352205065,0.70450482,128.62,128.59,0.68181788]
["bitfinex","SOLUSD",1767352205783,0.70450482,128.62,128.59,0.65297511]
["bitfinex","SOLUSD",1767352206196,2.00987368,128.62,128.58,2.00987368]
["bitfinex","SOLUSD",1767352206404,0.70450482,128.61,128.57,70.85531156]
["bitfinex","SOLUSD",1767352206579,0.70450482,128.61,128.57,72.86518524]
["bitfinex","SOLUSD",1767352206895,0.70450482,128.61,128.58,0.5]
["bitfinex","SOLUSD",1767352207594,0.70450482,128.63,128.58,2.50987368]
["bitfinex","SOLUSD",1767352207900,0.70450482,128.61,128.58,3.22059561]
["bitfinex","SOLUSD",1767352208280,0.70450482,128.61,128.58,2.50987368]
["bitfinex","SOLUSD",1767352208481,0.70450482,128.61,128.58,3.22059561]
["bitfinex","SOLUSD",1767352208901,2.7143785,128.62,128.59,0.71072193]
["bitfinex","SOLUSD",1767352209886,8.48212587,128.64,128.59,2.00987368]
["bitfinex","SOLUSD",1767352209887,0.70843363,128.64,128.59,2.00987368]
["bitfinex","SOLUSD",1767352210201,2.7143785,128.64,128.61,0.71072193]
["bitfinex","SOLUSD",1767352210982,2.00987368,128.64,128.59,14.97766544]
["bitfinex","SOLUSD",1767352211176,2.00987368,128.64,128.59,14.2]
["bitfinex","SOLUSD",1767352211177,0.70450482,128.62,128.59,14.2]
["bitfinex","SOLUSD",1767352211410,2.7143785,128.63,128.6,0.71072193]
["bitfinex","SOLUSD",1767352212185,0.70450482,128.63,128.6,0.71072193]
["bitfinex","SOLUSD",1767352213494,2.7143785,128.64,128.61,0.71072193]
["bitfinex","SOLUSD",1767352214405,0.70450482,128.64,128.61,0.71072193]
["bitfinex","SOLUSD",1767352215089,0.70450482,128.65,128.62,0.71072193]
["bitfinex","SOLUSD",1767352215284,2.7143785,128.65,128.62,0.71072193]
["bitfinex","SOLUSD",1767352216900,0.70450482,128.65,128.62,0.71072193]
["bitfinex","SOLUSD",1767352217099,2.7143785,128.65,128.62,0.71072193]
["bitfinex","SOLUSD",1767352218897,0.70450482,128.65,128.62,0.71072193]
["bitfinex","SOLUSD",1767352219098,2.00987368,128.65,128.61,2.00987368]
["bitfinex","SOLUSD",1767352219318,2.7143785,128.65,128.62,0.71072193]
["bitfinex","SOLUSD",1767352224511,0.70450482,128.65,128.62,0.71072193]
["bitfinex","SOLUSD",1767352224740,2.7143785,128.65,128.62,0.71072193]
["bitfinex","SOLUSD",1767352225094,2.7143785,128.64,128.61,0.71072193]
["bitfinex","SOLUSD",1767352227815,0.70450482,128.64,128.61,0.71072193]
["bitfinex","SOLUSD",1767352230020,0.20450482,128.64,128.61,0.71072193]
["bitfinex","SOLUSD",1767352230525,3.13691167,128.65,128.62,0.70031542]
["bitfinex","SOLUSD",1767352232026,0.70612756,128.65,128.62,0.70031542]
["bitfinex","SOLUSD",1767352232230,3.84303923,128.65,128.62,0.70031542]
["bitfinex","SOLUSD",1767352232813,0.70612756,128.65,128.62,0.70031542]
["bitfinex","SOLUSD",1767352235027,3.84303923,128.65,128.62,0.70031542]
["bitfinex","SOLUSD",1767352238924,0.70612756,128.65,128.63,0.70031542]
["bitfinex","SOLUSD",1767352244922,3.84303923,128.66,128.63,0.70031542]
["bitfinex","SOLUSD",1767352249022,0.70612756,128.66,128.63,0.70031542]
["bitfinex","SOLUSD",1767352249224,3.84303923,128.66,128.63,0.70031542]
["bitfinex","SOLUSD",1767352250739,0.70612756,128.65,128.63,0.70031542]
["bitfinex","SOLUSD",1767352260443,4.03820611,128.67,128.63,3.13691167]
["bitfinex","SOLUSD",1767352260641,0.2,128.67,128.65,3.82440443]
["bitfinex","SOLUSD",1767352260842,0.2,128.67,128.65,0.65750181]
["bitfinex","SOLUSD",1767352261323,0.2,128.67,128.65,0.62868856]
["bitfinex","SOLUSD",1767352263629,0.90129444,128.67,128.64,0.77736318]
["bitfinex","SOLUSD",1767352263834,3.83820611,128.65,128.62,14.88749276]
["bitfinex","SOLUSD",1767352267248,3.83820611,128.65,128.63,0.68749276]
["bitfinex","SOLUSD",1767352270531,3.13691167,128.65,128.63,0.68749276]
["bitfinex","SOLUSD",1767352271329,3.13691167,128.65,128.62,14.2]
["bitfinex","SOLUSD",1767352271330,3.13691167,128.64,128.62,14.88749276]
["bitfinex","SOLUSD",1767352271535,3.83820611,128.64,128.62,0.68749276]
["bitfinex","SOLUSD",1767352271851,3.13691167,128.63,128.61,0.68749276]
["bitfinex","SOLUSD",1767352272361,3.83820611,128.64,128.61,1.18749276]
["bitfinex","SOLUSD",1767352274454,3.83820611,128.64,128.61,0.5]
["bitfinex","SOLUSD",1767352274637,3.83820611,128.64,128.62,0.68749276]
["bitfinex","SOLUSD",1767352275854,3.83820611,128.64,128.61,1.18749276]
["bitfinex","SOLUSD",1767352277056,3.83820611,128.64,128.62,0.68749276]
["bitfinex","SOLUSD",1767352278645,3.83820611,128.64,128.61,1.18749276]
["bitfinex","SOLUSD",1767352279558,3.83820611,128.64,128.62,0.68749276]
["bitfinex","SOLUSD",1767352280743,3.83820611,128.64,128.61,1.18749276]
["bitfinex","SOLUSD",1767352281661,0.70129444,128.64,128.61,1.18749276]
["bitfinex","SOLUSD",1767352281865,3.83820611,128.64,128.62,0.68749276]
["bitfinex","SOLUSD",1767352282157,0.70129444,128.64,128.62,0.68749276]
["bitfinex","SOLUSD",1767352282336,3.83820611,128.64,128.62,0.68749276]
["bitfinex","SOLUSD",1767352283149,3.83820611,128.64,128.61,1.18749276]
["bitfinex","SOLUSD",1767352283470,0.70129444,128.64,128.61,1.18749276]
["bitfinex","SOLUSD",1767352283649,3.83820611,128.64,128.61,1.18749276]
["bitfinex","SOLUSD",1767352284167,0.70129444,128.64,128.61,1.18749276]
["bitfinex","SOLUSD",1767352284465,3.83820611,128.64,128.61,1.18749276]
["bitfinex","SOLUSD",1767352289470,3.83820611,128.64,128.61,0.5]
["bitfinex","SOLUSD",1767352289765,3.83820611,128.64,128.62,0.67277631]
["bitfinex","SOLUSD",1767352290959,3.83820611,128.64,128.61,1.17277631]
["bitfinex","SOLUSD",1767352292570,2.70934983,128.64,128.61,1.17277631]
["bitfinex","SOLUSD",1767352293865,0.68044862,128.63,128.61,0.5]
["bitfinex","SOLUSD",1767352294073,0.68044862,128.64,128.61,1.17277631]
["bitfinex","SOLUSD",1767352299470,0.68044862,128.64,128.62,0.67277631]
["bitfinex","SOLUSD",1767352299674,2.68850401,128.64,128.62,0.67277631]
["bitfinex","SOLUSD",1767352303058,0.68044862,128.64,128.62,0.67277631]
["bitfinex","SOLUSD",1767352320784,0.68044862,128.64,128.6,62.96238083]
["bitfinex","SOLUSD",1767352320785,0.67503468,128.63,128.6,62.96238083]
["bitfinex","SOLUSD",1767352320989,0.67503468,128.62,128.6,62.3]
["bitfinex","SOLUSD",1767352321198,7.77371677,128.64,128.57,0.66238083]
["bitfinex","SOLUSD",1767352321199,0.67503468,128.6,128.57,0.66238083]
["bitfinex","SOLUSD",1767352321371,2.68309007,128.6,128.57,0.66238083]
["bitfinex","SOLUSD",1767352324270,0.67503468,128.59,128.57,0.66238083]
["bitfinex","SOLUSD",1767352324474,0.67503468,128.59,128.56,16.87043622]
["bitfinex","SOLUSD",1767352325091,0.64503468,128.59,128.56,16.87043622]
["bitfinex","SOLUSD",1767352325297,0.64503468,128.59,128.57,0.66238083]
["bitfinex","SOLUSD",1767352325774,2.00805539,128.6,128.57,0.66238083]
["bitfinex","SOLUSD",1767352325974,7.7756572,128.61,128.57,0.66238083]
["bitfinex","SOLUSD",1767352326188,2.00805539,128.6,128.57,0.66238083]
["bitfinex","SOLUSD",1767352327089,0.67503468,128.6,128.57,2.67043622]
["bitfinex","SOLUSD",1767352331198,0.67503468,128.6,128.57,0.66238083]
["bitfinex","SOLUSD",1767352331505,0.67503468,128.6,128.57,2.67043622]
["bitfinex","SOLUSD",1767352335297,2.00805539,128.59,128.54,0.66238083]
["bitfinex","SOLUSD",1767352335507,7.77608482,128.6,128.54,0.66238083]
["bitfinex","SOLUSD",1767352335508,2.68309007,128.57,128.54,0.66238083]
["bitfinex","SOLUSD",1767352335884,2.68309007,128.57,128.55,0.5]
["bitfinex","SOLUSD",1767352336292,0.67503468,128.57,128.55,0.5]
["bitfinex","SOLUSD",1767352336485,2.68309007,128.57,128.55,0.5]
["bitfinex","SOLUSD",1767352340602,8.45178867,128.59,128.55,0.5]
["bitfinex","SOLUSD",1767352340798,2.68309007,128.58,128.55,1.16238083]
["bitfinex","SOLUSD",1767352341198,2.68309007,128.57,128.55,0.5]
["bitfinex","SOLUSD",1767352343905,0.70843363,128.59,128.55,0.5]
["bitfinex","SOLUSD",1767352344118,2.68309007,128.59,128.56,0.66238083]
["bitfinex","SOLUSD",1767352348309,0.67503468,128.59,128.56,0.66238083]
["bitfinex","SOLUSD",1767352352122,0.67503468,128.59,128.56,2.67043622]
["bitfinex","SOLUSD",1767352352704,2.68309007,128.59,128.56,0.66238083]
["bitfinex","SOLUSD",1767352354633,3.81490002,128.59,128.56,0.66238083]
["bitfinex","SOLUSD",1767352355319,0.67503468,128.59,128.56,0.66238083]
["bitfinex","SOLUSD",1767352358311,0.70101488,128.58,128.56,0.66238083]
["bitfinex","SOLUSD",1767352381544,3.13986534,128.57,128.55,0.5]
["bitfinex","SOLUSD",1767352381731,0.65450417,128.56,128.54,62.3]
["bitfinex","SOLUSD",1767352381930,3.13986534,128.56,128.54,62.3]
["bitfinex","SOLUSD",1767352383967,0.65450417,128.55,128.54,62.3]
["bitfinex","SOLUSD",1767352385059,0.65450417,128.55,128.53,3.83519094]
["bitfinex","SOLUSD",1767352385356,0.65450417,128.58,128.55,0.6953256]
["bitfinex","SOLUSD",1767352385556,0.65450417,128.58,128.55,3.83519094]
["bitfinex","SOLUSD",1767352387957,0.65450417,128.58,128.55,0.6953256]
["bitfinex","SOLUSD",1767352388460,0.65450417,128.58,128.55,3.83519094]
["bitfinex","SOLUSD",1767352389063,0.65450417,128.58,128.55,0.6953256]
["bitfinex","SOLUSD",1767352390534,3.79436951,128.56,128.53,0.6953256]
["bitfinex","SOLUSD",1767352391264,0.65450417,128.56,128.53,0.6953256]
["bitfinex","SOLUSD",1767352391863,0.65450417,128.56,128.53,3.83519094]
["bitfinex","SOLUSD",1767352392059,0.65450417,128.56,128.54,0.6953256]
["bitfinex","SOLUSD",1767352393279,0.70843363,128.59,128.53,19.45071189]
["bitfinex","SOLUSD",1767352393450,0.70843363,128.59,128.55,14.8953256]
["bitfinex","SOLUSD",1767352393451,3.13986534,128.59,128.55,14.8953256]
["bitfinex","SOLUSD",1767352393768,3.79436951,128.57,128.55,14.2]
["bitfinex","SOLUSD",1767352393944,3.79436951,128.57,128.54,0.6953256]
["bitfinex","SOLUSD",1767352396158,0.65450417,128.57,128.54,0.6953256]
["bitfinex","SOLUSD",1767352406480,0.65450417,128.57,128.54,3.83519094]
["bitfinex","SOLUSD",1767352407168,0.70892569,128.58,128.55,3.83218569]
["bitfinex","SOLUSD",1767352409483,0.70892569,128.57,128.54,3.13986534]
["bitfinex","SOLUSD",1767352409777,0.70892569,128.57,128.54,0.69232035]
["bitfinex","SOLUSD",1767352410563,0.70892569,128.56,128.53,0.69232035]
["bitfinex","SOLUSD",1767352410763,3.84879103,128.56,128.53,0.69232035]
["bitfinex","SOLUSD",1767352410969,3.84879103,128.56,128.54,0.5]
["bitfinex","SOLUSD",1767352413462,0.70892569,128.55,128.54,0.5]
["bitfinex","SOLUSD",1767352414968,0.70892569,128.55,128.53,0.69232035]
["bitfinex","SOLUSD",1767352417483,2.7196983,128.54,128.52,14.2]
["bitfinex","SOLUSD",1767352417863,2.7196983,128.54,128.52,14.89232035]
["bitfinex","SOLUSD",1767352418073,2.7196983,128.54,128.52,0.69232035]
["bitfinex","SOLUSD",1767352419264,0.70892569,128.54,128.52,0.69232035]
["bitfinex","SOLUSD",1767352420085,2.7196983,128.54,128.52,0.69232035]
["bitfinex","SOLUSD",1767352420883,0.70892569,128.54,128.52,0.69232035]
["bitfinex","SOLUSD",1767352422488,2.7196983,128.54,128.52,0.69232035]
["bitfinex","SOLUSD",1767352424393,0.70892569,128.54,128.52,0.69232035]
["bitfinex","SOLUSD",1767352425689,2.7196983,128.54,128.52,0.69232035]
["bitfinex","SOLUSD",1767352425991,0.70892569,128.52,128.5,0.79232035]
["bitfinex","SOLUSD",1767352426580,0.67892569,128.52,128.5,0.79232035]
["bitfinex","SOLUSD",1767352426782,2.01077261,128.53,128.5,0.79232035]
["bitfinex","SOLUSD",1767352428895,2.7196983,128.53,128.5,0.79232035]
["bitfinex","SOLUSD",1767352430795,0.70892569,128.53,128.5,0.79232035]
["bitfinex","SOLUSD",1767352431000,2.01077261,128.54,128.51,0.69232035]
["bitfinex","SOLUSD",1767352431302,2.7196983,128.54,128.51,0.69232035]
["bitfinex","SOLUSD",1767352434195,2.01077261,128.54,128.51,0.69232035]
["bitfinex","SOLUSD",1767352434591,2.7196983,128.54,128.51,0.69232035]
["bitfinex","SOLUSD",1767352434800,0.70892569,128.54,128.51,0.69232035]
["bitfinex","SOLUSD",1767352441299,0.70843363,128.55,128.52,2.01077261]
["bitfinex","SOLUSD",1767352441487,0.69249991,128.55,128.52,2.70301462]
["bitfinex","SOLUSD",1767352442801,0.69249991,128.55,128.52,0.69224201]
["bitfinex","SOLUSD",1767352443313,0.69249991,128.55,128.52,2.70301462]
["bitfinex","SOLUSD",1767352444212,0.69249991,128.55,128.52,0.69224201]
["bitfinex","SOLUSD",1767352444411,0.69249991,128.55,128.52,2.70301462]
["bitfinex","SOLUSD",1767352449523,0.69249991,128.55,128.52,0.69224201]
["bitfinex","SOLUSD",1767352449823,0.69249991,128.54,128.51,2.70301462]
["bitfinex","SOLUSD",1767352451833,0.69249991,128.54,128.51,0.69224201]
["bitfinex","SOLUSD",1767352453005,2.70327252,128.54,128.51,0.69224201]
["bitfinex","SOLUSD",1767352453225,0.69249991,128.54,128.51,0.69224201]
["bitfinex","SOLUSD",1767352455323,2.70327252,128.55,128.51,0.69224201]
["bitfinex","SOLUSD",1767352456831,2.70327252,128.54,128.51,0.69224201]
["bitfinex","SOLUSD",1767352457400,0.69249991,128.54,128.51,0.69224201]
["bitfinex","SOLUSD",1767352457605,2.70327252,128.54,128.51,0.69224201]
["bitfinex","SOLUSD",1767352460025,0.69249991,128.54,128.51,0.69224201]
["bitfinex","SOLUSD",1767352460325,2.70327252,128.54,128.51,0.69224201]
["bitfinex","SOLUSD",1767352461600,0.69249991,128.55,128.51,0.69224201]
["bitfinex","SOLUSD",1767352462119,2.70327252,128.55,128.51,0.69224201]
["bitfinex","SOLUSD",1767352462621,0.69249991,128.55,128.51,2.01077261]
["bitfinex","SOLUSD",1767352462822,0.69249991,128.55,128.52,0.69224201]
["bitfinex","SOLUSD",1767352466329,0.69249991,128.55,128.51,2.73268887]
["bitfinex","SOLUSD",1767352466525,2.01077261,128.55,128.51,2.73268887]
["bitfinex","SOLUSD",1767352466831,2.01077261,128.55,128.52,0.72191626]
["bitfinex","SOLUSD",1767352468314,7.77875497,128.56,128.52,0.72191626]
["bitfinex","SOLUSD",1767352468636,0.67956206,128.55,128.52,0.72191626]
["bitfinex","SOLUSD",1767352468818,2.69033467,128.55,128.52,0.72191626]
["bitfinex","SOLUSD",1767352471138,0.67956206,128.55,128.52,0.72191626]
["bitfinex","SOLUSD",1767352471333,2.69033467,128.55,128.52,0.72191626]
["bitfinex","SOLUSD",1767352473346,0.67956206,128.55,128.52,0.72191626]
["bitfinex","SOLUSD",1767352473523,2.69033467,128.55,128.52,0.72191626]
["bitfinex","SOLUSD",1767352474643,0.67956206,128.55,128.52,0.72191626]
["bitfinex","SOLUSD",1767352478848,0.67956206,128.56,128.53,0.72191626]
["bitfinex","SOLUSD",1767352479046,3.14187468,128.56,128.53,0.72191626]
["bitfinex","SOLUSD",1767352479244,0.67956206,128.55,128.53,0.72191626]
["bitfinex","SOLUSD",1767352481834,3.82143674,128.55,128.53,0.72191626]
["bitfinex","SOLUSD",1767352483935,0.67956206,128.55,128.53,0.72191626]
["bitfinex","SOLUSD",1767352485554,3.82143674,128.56,128.53,0.72191626]
["bitfinex","SOLUSD",1767352485757,0.67956206,128.56,128.53,0.72191626]
["bitfinex","SOLUSD",1767352486051,3.82143674,128.56,128.53,0.72191626]
["bitfinex","SOLUSD",1767352486351,0.67956206,128.55,128.53,0.72191626]
["bitfinex","SOLUSD",1767352490262,8.48659679,128.57,128.53,0.72191626]
["bitfinex","SOLUSD",1767352490458,11.62847147,128.57,128.53,0.72191626]
["bitfinex","SOLUSD",1767352490758,6.49707187,128.61,128.55,0.72191626]
["bitfinex","SOLUSD",1767352490759,3.82143674,128.59,128.55,0.72191626]
["bitfinex","SOLUSD",1767352491054,0.67956206,128.58,128.55,0.72191626]
["bitfinex","SOLUSD",1767352491740,3.82143674,128.58,128.55,0.72191626]
["bitfinex","SOLUSD",1767352492146,3.14187468,128.57,128.55,0.72191626]
["bitfinex","SOLUSD",1767352492345,3.82143674,128.58,128.55,0.72191626]
["bitfinex","SOLUSD",1767352499079,0.6859499,128.57,128.55,0.72191626]
["bitfinex","SOLUSD",1767352499660,3.82782458,128.57,128.55,0.72191626]
["bitfinex","SOLUSD",1767352500052,3.14187468,128.57,128.55,0.72191626]
["bitfinex","SOLUSD",1767352500888,3.82782458,128.58,128.55,0.72191626]
["bitfinex","SOLUSD",1767352501875,3.82782458,128.58,128.52,22.75882904]
["bitfinex","SOLUSD",1767352501876,0.6859499,128.55,128.52,14.88354281]
["bitfinex","SOLUSD",1767352502055,3.82782458,128.55,128.52,14.88354281]
["bitfinex","SOLUSD",1767352502254,3.82782458,128.55,128.52,0.68354281]
["bitfinex","SOLUSD",1767352505362,0.6859499,128.55,128.52,0.68354281]
["bitfinex","SOLUSD",1767352506503,0.6859499,128.55,128.52,3.82541749]
["bitfinex","SOLUSD",1767352508896,0.6859499,128.55,128.52,3.14187468]
["bitfinex","SOLUSD",1767352509100,0.6859499,128.55,128.53,0.68354281]
["bitfinex","SOLUSD",1767352512175,3.82782458,128.55,128.53,0.68354281]
["bitfinex","SOLUSD",1767352515885,1.39438353,128.56,128.53,0.68354281]
["bitfinex","SOLUSD",1767352516085,0.6859499,128.56,128.53,0.68354281]
["bitfinex","SOLUSD",1767352517213,3.85030831,128.57,128.54,0.68354281]
["bitfinex","SOLUSD",1767352517214,0.6859499,128.57,128.54,0.68354281]
["bitfinex","SOLUSD",1767352518002,3.82782458,128.57,128.54,0.68354281]
["bitfinex","SOLUSD",1767352522398,0.6859499,128.57,128.54,0.68354281]
["bitfinex","SOLUSD",1767352522602,3.82782458,128.57,128.54,0.68354281]
["bitfinex","SOLUSD",1767352524417,3.82782458,128.55,128.52,62.98354281]
["bitfinex","SOLUSD",1767352524997,3.82782458,128.55,128.52,0.68354281]
["bitfinex","SOLUSD",1767352525419,0.6859499,128.55,128.52,0.68354281]
["bitfinex","SOLUSD",1767352525719,9.19992794,128.56,128.52,0.68354281]
["bitfinex","SOLUSD",1767352525894,3.14187468,128.55,128.52,0.68354281]
["bitfinex","SOLUSD",1767352529505,12.34180262,128.56,128.52,0.68354281]
["bitfinex","SOLUSD",1767352529905,1.38425593,128.58,128.55,0.71096792]
["bitfinex","SOLUSD",1767352530112,0.6758223,128.58,128.55,0.71096792]
["bitfinex","SOLUSD",1767352530719,8.45326701,128.58,128.55,0.71096792]
["bitfinex","SOLUSD",1767352536832,8.45326701,128.58,128.55,3.8528426]
["bitfinex","SOLUSD",1767352537918,8.45326701,128.58,128.55,0.71096792]
["bitfinex","SOLUSD",1767352538123,8.45326701,128.58,128.55,3.8528426]
["bitfinex","SOLUSD",1767352538837,8.45326701,128.58,128.55,0.71096792]
["bitfinex","SOLUSD",1767352543941,0.6758223,128.58,128.55,0.71096792]
["bitfinex","SOLUSD",1767352546241,8.45310477,128.58,128.55,0.71096792]
["bitfinex","SOLUSD",1767352547924,0.70843363,128.57,128.54,14.91096792]
["bitfinex","SOLUSD",1767352548127,0.6758223,128.56,128.54,14.91096792]
["bitfinex","SOLUSD",1767352548320,0.6758223,128.55,128.52,77.21096792]
["bitfinex","SOLUSD",1767352548924,0.6758223,128.55,128.52,14.91096792]
["bitfinex","SOLUSD",1767352549536,2.68542185,128.55,128.52,14.91096792]
["bitfinex","SOLUSD",1767352551343,9.78888168,128.55,128.5,2.10959955]
["bitfinex","SOLUSD",1767352551651,0.6758223,128.54,128.51,0.71096792]
["bitfinex","SOLUSD",1767352551860,0.6758223,128.54,128.52,0.5]
["bitfinex","SOLUSD",1767352552035,0.6758223,128.54,128.52,1.21096792]
["bitfinex","SOLUSD",1767352552233,10.46470398,128.55,128.52,1.21096792]
["bitfinex","SOLUSD",1767352552628,2.68542185,128.55,128.52,1.21096792]
["bitfinex","SOLUSD",1767352554154,2.68542185,128.55,128.5,0.1]
["bitfinex","SOLUSD",1767352554155,0.2128279,128.54,128.5,0.1]
["bitfinex","SOLUSD",1767352554345,25.17634694,128.54,128.49,0.1]
["bitfinex","SOLUSD",1767352554541,0.2128279,128.52,128.49,0.1]
["bitfinex","SOLUSD",1767352554943,0.2128279,128.51,128.49,0.1]
["bitfinex","SOLUSD",1767352555252,2.22242745,128.51,128.49,0.1]
["bitfinex","SOLUSD",1767352555758,7.78121193,128.52,128.49,0.1]
["bitfinex","SOLUSD",1767352556058,33.65001631,128.54,128.5,0.71096792]
["bitfinex","SOLUSD",1767352556059,2.22242745,128.54,128.5,0.71096792]
["bitfinex","SOLUSD",1767352556553,0.2128279,128.54,128.5,0.71096792]
["bitfinex","SOLUSD",1767352556740,2.22242745,128.54,128.5,0.71096792]
["bitfinex","SOLUSD",1767352557349,7.99190219,128.55,128.51,0.65502974]
["bitfinex","SOLUSD",1767352557654,10.00150174,128.55,128.51,0.65502974]
["bitfinex","SOLUSD",1767352558050,0.2128279,128.54,128.51,0.65502974]
["bitfinex","SOLUSD",1767352558956,0.92126153,128.54,128.51,0.65502974]
["bitfinex","SOLUSD",1767352560264,10.71068312,128.54,128.51,0.65502974]
["bitfinex","SOLUSD",1767352560564,10.49730922,128.55,128.52,0.65502974]
["bitfinex","SOLUSD",1767352560736,10.71013712,128.55,128.52,0.65502974]
["bitfinex","SOLUSD",1767352563855,8.70053757,128.55,128.52,0.65502974]
["bitfinex","SOLUSD",1767352564060,10.71013712,128.55,128.52,0.65502974]
["bitfinex","SOLUSD",1767352565460,8.70053757,128.55,128.52,0.65502974]
["bitfinex","SOLUSD",1767352565767,10.71013712,128.55,128.52,0.65502974]
["bitfinex","SOLUSD",1767352566259,2.22242745,128.53,128.5,0.65502974]
["bitfinex","SOLUSD",1767352566556,2.00959955,128.51,128.49,63.05502974]
["bitfinex","SOLUSD",1767352566863,2.00959955,128.5,128.49,0.1]
["bitfinex","SOLUSD",1767352567161,0.1128279,128.49,128.46,0.1]
["bitfinex","SOLUSD",1767352567345,2.12242745,128.47,128.44,0.65502974]
["bitfinex","SOLUSD",1767352567967,2.00959955,128.47,128.44,0.65502974]
["bitfinex","SOLUSD",1767352568268,7.78089013,128.52,128.47,0.65502974]
["bitfinex","SOLUSD",1767352568457,2.00959955,128.51,128.48,0.65502974]
["bitfinex","SOLUSD",1767352568639,2.00959955,128.49,128.45,14.2]
["bitfinex","SOLUSD",1767352569944,2.00959955,128.49,128.45,21.98504901]
["bitfinex","SOLUSD",1767352570356,2.00959955,128.48,128.45,14.2]
["bitfinex","SOLUSD",1767352570567,2.00959955,128.48,128.46,0.65502974]
["bitfinex","SOLUSD",1767352574393,2.00959955,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352578485,2.71803318,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352579083,2.73075068,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352579385,10.51356716,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352581289,8.50396761,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352581511,10.51356716,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352583797,0.72115113,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352584104,2.73075068,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352585206,0.72115113,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352585392,2.73075068,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352587208,0.72115113,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352587893,2.73075068,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352589304,2.66720394,128.48,128.46,0.65502974]
["bitfinex","SOLUSD",1767352590299,0.65760439,128.48,128.46,0.65502974]
["bitfinex","SOLUSD",1767352592510,0.65760439,128.49,128.46,0.65502974]
["bitfinex","SOLUSD",1767352592808,11.15811276,128.5,128.47,0.7053653]
["bitfinex","SOLUSD",1767352593318,0.65760439,128.49,128.47,0.7053653]
["bitfinex","SOLUSD",1767352594410,0.65760439,128.49,128.46,2.71496485]
["bitfinex","SOLUSD",1767352594911,0.65760439,128.49,128.47,0.7053653]
["bitfinex","SOLUSD",1767352595998,3.37563757,128.5,128.47,0.7053653]
["bitfinex","SOLUSD",1767352598817,11.15776431,128.5,128.47,0.7053653]
["bitfinex","SOLUSD",1767352600520,12.29257857,128.5,128.47,0.7053653]
["bitfinex","SOLUSD",1767352601019,9.14816476,128.5,128.47,0.7053653]
["bitfinex","SOLUSD",1767352601220,12.29257857,128.5,128.47,0.7053653]
["bitfinex","SOLUSD",1767352604135,3.14441381,128.48,128.45,0.7053653]
["bitfinex","SOLUSD",1767352604301,3.8020182,128.48,128.45,0.7053653]
["bitfinex","SOLUSD",1767352604621,3.8020182,128.49,128.45,0.7053653]
["bitfinex","SOLUSD",1767352605002,3.14441381,128.49,128.44,62.3]
["bitfinex","SOLUSD",1767352605203,0.65760439,128.47,128.45,0.7053653]
["bitfinex","SOLUSD",1767352605623,3.14441381,128.48,128.45,0.7053653]
["bitfinex","SOLUSD",1767352605624,3.8020182,128.48,128.45,0.7053653]
["bitfinex","SOLUSD",1767352605905,0.65760439,128.49,128.45,0.7053653]
["bitfinex","SOLUSD",1767352606095,3.14441381,128.48,128.45,0.7053653]
["bitfinex","SOLUSD",1767352606302,3.8020182,128.48,128.45,0.7053653]
["bitfinex","SOLUSD",1767352607907,3.8020182,128.48,128.44,0.7053653]
["bitfinex","SOLUSD",1767352607908,3.8020182,128.47,128.44,0.7053653]
["bitfinex","SOLUSD",1767352608112,0.65760439,128.47,128.44,0.7053653]
["bitfinex","SOLUSD",1767352608309,0.65760439,128.47,128.44,3.84977911]
["bitfinex","SOLUSD",1767352608614,0.65760439,128.47,128.44,0.7053653]
["bitfinex","SOLUSD",1767352608815,3.8020182,128.47,128.44,0.7053653]
["bitfinex","SOLUSD",1767352610031,8.44188694,128.47,128.44,0.7053653]
["bitfinex","SOLUSD",1767352610209,11.58630075,128.47,128.44,0.7053653]
["bitfinex","SOLUSD",1767352611533,0.65760439,128.45,128.43,0.8053653]
["bitfinex","SOLUSD",1767352615333,3.8020182,128.46,128.43,0.8053653]
["bitfinex","SOLUSD",1767352616134,0.65760439,128.46,128.44,0.7168045]
["bitfinex","SOLUSD",1767352616429,1.36603802,128.46,128.44,0.7168045]
["bitfinex","SOLUSD",1767352616608,0.65760439,128.46,128.44,0.7168045]
["bitfinex","SOLUSD",1767352616807,0.65760439,128.46,128.43,3.96121831]
["bitfinex","SOLUSD",1767352617632,11.63712999,128.47,128.43,3.24441381]
["bitfinex","SOLUSD",1767352617834,4.53746775,128.48,128.44,0.7168045]
["bitfinex","SOLUSD",1767352618040,4.53746775,128.47,128.44,0.7168045]
["bitfinex","SOLUSD",1767352618333,3.82903412,128.46,128.44,0.7168045]
["bitfinex","SOLUSD",1767352618514,3.82903412,128.46,128.43,0.8168045]
["bitfinex","SOLUSD",1767352619334,0.68462031,128.46,128.43,0.8168045]
["bitfinex","SOLUSD",1767352619556,3.82903412,128.46,128.43,0.8168045]
["bitfinex","SOLUSD",1767352620567,0.68462031,128.46,128.43,0.8168045]
["bitfinex","SOLUSD",1767352620866,1.39305394,128.46,128.43,0.8168045]
["bitfinex","SOLUSD",1767352621225,1.39305394,128.46,128.43,3.96121831]
["bitfinex","SOLUSD",1767352621670,1.39305394,128.46,128.43,0.8168045]
["bitfinex","SOLUSD",1767352622160,1.39305394,128.46,128.43,3.96121831]
["bitfinex","SOLUSD",1767352622330,0.68462031,128.46,128.43,3.96121831]
["bitfinex","SOLUSD",1767352624131,0.68462031,128.46,128.43,0.8168045]
["bitfinex","SOLUSD",1767352624329,0.68462031,128.46,128.44,3.14441381]
["bitfinex","SOLUSD",1767352624537,0.68462031,128.47,128.44,3.86121831]
["bitfinex","SOLUSD",1767352625356,0.68462031,128.47,128.44,0.7168045]
["bitfinex","SOLUSD",1767352625542,0.68462031,128.47,128.44,3.86121831]
["bitfinex","SOLUSD",1767352627437,0.68462031,128.47,128.44,3.14441381]
["bitfinex","SOLUSD",1767352627651,0.68462031,128.47,128.45,0.7168045]
["bitfinex","SOLUSD",1767352632635,0.68462031,128.47,128.43,3.24441381]
["bitfinex","SOLUSD",1767352632835,0.68462031,128.46,128.43,3.96121831]
["bitfinex","SOLUSD",1767352633235,0.68462031,128.46,128.43,3.24441381]
["bitfinex","SOLUSD",1767352633431,0.68462031,128.46,128.44,0.7168045]
["bitfinex","SOLUSD",1767352633648,3.82903412,128.47,128.44,0.7168045]
["bitfinex","SOLUSD",1767352635760,11.6130013,128.47,128.44,0.7168045]
["bitfinex","SOLUSD",1767352638152,8.46858749,128.47,128.44,0.7168045]
["bitfinex","SOLUSD",1767352640178,0.70843363,128.48,128.44,3.14441381]
["bitfinex","SOLUSD",1767352640363,0.70843363,128.48,128.45,0.7168045]
["bitfinex","SOLUSD",1767352640664,1.39305394,128.48,128.45,0.7168045]
["bitfinex","SOLUSD",1767352641046,9.17639201,128.48,128.45,0.7168045]
["bitfinex","SOLUSD",1767352641672,0.70843363,128.49,128.47,0.7168045]
["bitfinex","SOLUSD",1767352641870,9.17545933,128.5,128.47,0.7168045]
["bitfinex","SOLUSD",1767352642765,1.39305394,128.5,128.47,0.7168045]
["bitfinex","SOLUSD",1767352642964,1.39305394,128.5,128.47,3.86121831]
["bitfinex","SOLUSD",1767352643179,1.39305394,128.5,128.47,0.7168045]
["bitfinex","SOLUSD",1767352643360,12.31960597,128.5,128.47,0.7168045]
["bitfinex","SOLUSD",1767352644878,0.68462031,128.49,128.47,0.7168045]
["bitfinex","SOLUSD",1767352645063,0.68462031,128.49,128.45,0.7168045]
["bitfinex","SOLUSD",1767352645064,3.14441381,128.49,128.45,0.7168045]
["bitfinex","SOLUSD",1767352645380,4.53746775,128.48,128.45,0.7168045]
["bitfinex","SOLUSD",1767352646161,1.39305394,128.48,128.45,0.7168045]
["bitfinex","SOLUSD",1767352649689,9.17638404,128.48,128.45,0.7168045]
["bitfinex","SOLUSD",1767352651676,0.6890988,128.47,128.45,0.7168045]
["bitfinex","SOLUSD",1767352651868,0.6890988,128.47,128.44,0.69966821]
["bitfinex","SOLUSD",1767352653591,3.83351261,128.47,128.44,0.69966821]
["bitfinex","SOLUSD",1767352654284,0.6890988,128.47,128.44,0.69966821]
["bitfinex","SOLUSD",1767352654494,0.6890988,128.47,128.44,3.84408202]
["bitfinex","SOLUSD",1767352655590,0.6890988,128.47,128.44,0.69966821]
["bitfinex","SOLUSD",1767352655789,0.6890988,128.47,128.44,3.84408202]
["bitfinex","SOLUSD",1767352656270,0.6890988,128.47,128.44,0.69966821]
["bitfinex","SOLUSD",1767352656469,0.6890988,128.47,128.44,3.84408202]
["bitfinex","SOLUSD",1767352658292,0.6890988,128.47,128.44,0.69966821]
["bitfinex","SOLUSD",1767352658488,3.83351261,128.47,128.44,0.69966821]
["bitfinex","SOLUSD",1767352658888,3.83351261,128.46,128.43,0.79966821]
["bitfinex","SOLUSD",1767352659090,0.6890988,128.45,128.43,0.79966821]
["bitfinex","SOLUSD",1767352660593,0.6890988,128.45,128.43,0.1]
["bitfinex","SOLUSD",1767352661297,0.6890988,128.45,128.43,0.79966821]
["bitfinex","SOLUSD",1767352661495,0.6890988,128.44,128.4,0.69966821]
["bitfinex","SOLUSD",1767352661706,3.81227145,128.43,128.4,0.69966821]
["bitfinex","SOLUSD",1767352661886,0.66785764,128.43,128.4,0.69966821]
["bitfinex","SOLUSD",1767352662401,8.4542416,128.43,128.4,0.69966821]
["bitfinex","SOLUSD",1767352662587,2.68251095,128.43,128.4,0.69966821]
["bitfinex","SOLUSD",1767352662907,2.68251095,128.43,128.39,0.79966821]
["bitfinex","SOLUSD",1767352663712,0.66785764,128.43,128.4,0.69966821]
["bitfinex","SOLUSD",1767352663917,10.46855587,128.44,128.41,0.69966821]
["bitfinex","SOLUSD",1767352664195,8.45390256,128.44,128.41,0.69966821]
["bitfinex","SOLUSD",1767352664414,10.46855587,128.44,128.41,0.69966821]
["bitfinex","SOLUSD",1767352664778,2.01465331,128.43,128.39,0.79966821]
["bitfinex","SOLUSD",1767352665084,2.01465331,128.43,128.4,0.69966821]
["bitfinex","SOLUSD",1767352665085,2.68251095,128.43,128.4,0.69966821]
["bitfinex","SOLUSD",1767352665283,0.66785764,128.42,128.39,2.11465331]
["bitfinex","SOLUSD",1767352665486,0.66785764,128.42,128.39,2.81432152]
["bitfinex","SOLUSD",1767352665788,9.80117528,128.43,128.39,2.11465331]
["bitfinex","SOLUSD",1767352665989,0.66785764,128.43,128.4,0.69966821]
["bitfinex","SOLUSD",1767352666185,2.68251095,128.43,128.4,0.69966821]
["bitfinex","SOLUSD",1767352666599,10.46890452,128.43,128.4,0.69966821]
["bitfinex","SOLUSD",1767352667286,2.68251095,128.42,128.4,0.69966821]
["bitfinex","SOLUSD",1767352668304,10.46963308,128.42,128.4,0.69966821]
["bitfinex","SOLUSD",1767352669609,10.46963308,128.42,128.39,0.79966821]
["bitfinex","SOLUSD",1767352669989,7.78712213,128.42,128.39,0.79966821]
["bitfinex","SOLUSD",1767352670188,9.80177544,128.42,128.39,0.79966821]
["bitfinex","SOLUSD",1767352671212,10.46963308,128.42,128.39,0.79966821]
["bitfinex","SOLUSD",1767352675813,2.68251095,128.4,128.39,0.1]
["bitfinex","SOLUSD",1767352675995,2.68251095,128.4,128.37,0.79966821]
["bitfinex","SOLUSD",1767352676309,2.01465331,128.39,128.37,0.79966821]
["bitfinex","SOLUSD",1767352678326,8.35633472,128.4,128.36,2.01465331]
["bitfinex","SOLUSD",1767352678535,10.37098803,128.4,128.37,0.70909991]
["bitfinex","SOLUSD",1767352678819,9.80313039,128.4,128.37,0.70909991]
["bitfinex","SOLUSD",1767352678995,10.51156402,128.4,128.37,0.70909991]
["bitfinex","SOLUSD",1767352680593,10.3704779,128.41,128.37,0.70909991]
["bitfinex","SOLUSD",1767352680792,7.78796695,128.41,128.38,0.70909991]
["bitfinex","SOLUSD",1767352680991,7.78796695,128.41,128.39,0.70909991]
["bitfinex","SOLUSD",1767352682816,9.06334242,128.42,128.39,0.70909991]
["bitfinex","SOLUSD",1767352685693,11.07799573,128.42,128.39,0.70909991]
["bitfinex","SOLUSD",1767352688206,2.01465331,128.41,128.39,0.70909991]
["bitfinex","SOLUSD",1767352688399,10.37040989,128.41,128.39,0.70909991]
["bitfinex","SOLUSD",1767352689019,0.56785764,128.4,128.37,0.70909991]
["bitfinex","SOLUSD",1767352689415,2.01465331,128.39,128.37,0.70909991]
["bitfinex","SOLUSD",1767352689613,2.58251095,128.39,128.35,0.70909991]
["bitfinex","SOLUSD",1767352689806,0.70843363,128.4,128.35,0.70909991]
["bitfinex","SOLUSD",1767352690027,2.01465331,128.39,128.35,0.70909991]
["bitfinex","SOLUSD",1767352690239,2.01465331,128.39,128.36,0.70909991]
["bitfinex","SOLUSD",1767352691702,11.07932635,128.4,128.36,2.01465331]
["bitfinex","SOLUSD",1767352692019,11.07932635,128.4,128.37,0.70909991]
["bitfinex","SOLUSD",1767352692407,9.06467304,128.4,128.37,0.70909991]
["bitfinex","SOLUSD",1767352692615,11.07932635,128.4,128.37,0.70909991]
["bitfinex","SOLUSD",1767352694734,0.56785764,128.38,128.35,0.70909991]
["bitfinex","SOLUSD",1767352694910,2.01465331,128.37,128.35,0.70909991]
["bitfinex","SOLUSD",1767352695419,7.78906024,128.39,128.35,0.70909991]
["bitfinex","SOLUSD",1767352695627,2.01465331,128.38,128.35,0.70909991]
["bitfinex","SOLUSD",1767352697741,2.01465331,128.37,128.35,0.70909991]
["bitfinex","SOLUSD",1767352699057,2.01465331,128.37,128.34,18.58742977]
["bitfinex","SOLUSD",1767352699213,0.56785764,128.38,128.33,0.80909991]
["bitfinex","SOLUSD",1767352699538,2.01465331,128.37,128.33,2.11465331]
["bitfinex","SOLUSD",1767352699726,2.01465331,128.37,128.34,0.70909991]
["bitfinex","SOLUSD",1767352700130,1.27629127,128.38,128.34,0.70909991]
["bitfinex","SOLUSD",1767352700327,2.01465331,128.37,128.34,0.70909991]
["bitfinex","SOLUSD",1767352701931,9.06616383,128.38,128.34,0.70909991]
["bitfinex","SOLUSD",1767352702118,2.01465331,128.37,128.34,0.70909991]
["bitfinex","SOLUSD",1767352702636,2.01465331,128.36,128.34,0.70909991]
["bitfinex","SOLUSD",1767352702840,2.01465331,128.35,128.34,0.70909991]
["bitfinex","SOLUSD",1767352703032,0.56785764,128.37,128.34,0.70909991]
["bitfinex","SOLUSD",1767352703529,2.01465331,128.35,128.34,0.70909991]
["bitfinex","SOLUSD",1767352703948,2.01465331,128.35,128.33,0.1]
["bitfinex","SOLUSD",1767352704124,2.01465331,128.35,128.33,0.80909991]
["bitfinex","SOLUSD",1767352704531,0.56785764,128.36,128.33,0.80909991]
["bitfinex","SOLUSD",1767352704733,2.01465331,128.35,128.33,0.80909991]
["bitfinex","SOLUSD",1767352706640,2.01465331,128.34,128.33,0.80909991]
["bitfinex","SOLUSD",1767352707147,8.35848692,128.36,128.33,0.80909991]
["bitfinex","SOLUSD",1767352707325,2.01465331,128.35,128.33,0.80909991]
["bitfinex","SOLUSD",1767352708346,2.01465331,128.34,128.33,0.80909991]
["bitfinex","SOLUSD",1767352708653,2.01465331,128.35,128.33,0.80909991]
["bitfinex","SOLUSD",1767352709752,8.35848692,128.36,128.33,0.80909991]
["bitfinex","SOLUSD",1767352709938,2.01465331,128.35,128.33,0.80909991]
["bitfinex","SOLUSD",1767352711433,0.56785764,128.38,128.33,16.33465331]
["bitfinex","SOLUSD",1767352711633,3.29094458,128.39,128.35,0.66002352]
["bitfinex","SOLUSD",1767352712040,2.01465331,128.38,128.35,0.66002352]
["bitfinex","SOLUSD",1767352712239,2.01465331,128.37,128.35,0.66002352]
["bitfinex","SOLUSD",1767352712796,0.56785764,128.37,128.33,0.76002352]
["bitfinex","SOLUSD",1767352712969,2.01465331,128.36,128.33,0.76002352]
["bitfinex","SOLUSD",1767352713455,2.01465331,128.37,128.33,0.76002352]
["bitfinex","SOLUSD",1767352713854,2.01465331,128.37,128.34,0.66002352]
["bitfinex","SOLUSD",1767352714035,8.35737099,128.38,128.34,0.66002352]
["bitfinex","SOLUSD",1767352714237,2.01465331,128.37,128.34,0.66002352]
["bitfinex","SOLUSD",1767352715037,2.01465331,128.36,128.34,0.66002352]
["bitfinex","SOLUSD",1767352715444,0.56785764,128.37,128.34,0.66002352]
["bitfinex","SOLUSD",1767352715769,2.58251095,128.37,128.34,0.66002352]
["bitfinex","SOLUSD",1767352716259,8.35737099,128.38,128.34,0.66002352]
["bitfinex","SOLUSD",1767352716463,2.01465331,128.37,128.34,0.66002352]
["bitfinex","SOLUSD",1767352717977,8.35737099,128.38,128.34,0.66002352]
["bitfinex","SOLUSD",1767352718153,2.01465331,128.37,128.34,0.66002352]
["bitfinex","SOLUSD",1767352718353,8.35737099,128.38,128.34,0.66002352]
["bitfinex","SOLUSD",1767352718554,2.01465331,128.37,128.34,0.66002352]
["bitfinex","SOLUSD",1767352718953,8.35737099,128.38,128.34,0.66002352]
["bitfinex","SOLUSD",1767352719163,2.01465331,128.37,128.34,0.66002352]
["bitfinex","SOLUSD",1767352719671,2.01465331,128.36,128.34,0.66002352]
["bitfinex","SOLUSD",1767352719979,2.58251095,128.35,128.33,0.0706806]
["bitfinex","SOLUSD",1767352721555,1.27629127,128.36,128.33,0.73070412]
["bitfinex","SOLUSD",1767352721756,0.70843363,128.36,128.33,0.0706806]
["bitfinex","SOLUSD",1767352722078,2.58251095,128.35,128.33,0.0706806]
["bitfinex","SOLUSD",1767352722676,3.71962236,128.35,128.33,0.0706806]
["bitfinex","SOLUSD",1767352722870,3.15176472,128.34,128.33,0.0706806]
["bitfinex","SOLUSD",1767352723067,3.64894176,128.34,128.31,0.76002352]
["bitfinex","SOLUSD",1767352723267,0.49717704,128.35,128.31,0.76002352]
["bitfinex","SOLUSD",1767352723472,3.15176472,128.34,128.31,0.76002352]
["bitfinex","SOLUSD",1767352724478,0.49717704,128.35,128.31,0.76002352]
["bitfinex","SOLUSD",1767352724666,3.64894176,128.35,128.31,0.76002352]
["bitfinex","SOLUSD",1767352724975,7.79013869,128.37,128.32,0.66002352]
["bitfinex","SOLUSD",1767352725176,3.15176472,128.36,128.32,0.66002352]
["bitfinex","SOLUSD",1767352726078,8.99574936,128.37,128.32,0.66002352]
["bitfinex","SOLUSD",1767352726280,3.15176472,128.36,128.32,0.66002352]
["bitfinex","SOLUSD",1767352726668,11.43966424,128.36,128.32,0.66002352]
["bitfinex","SOLUSD",1767352728673,3.15176472,128.35,128.32,0.66002352]
["bitfinex","SOLUSD",1767352729054,3.64894176,128.35,128.32,0.66002352]
["bitfinex","SOLUSD",1767352729474,0.49717704,128.35,128.32,0.66002352]
["bitfinex","SOLUSD",1767352729674,3.64894176,128.35,128.32,0.66002352]
["bitfinex","SOLUSD",1767352729882,0.49717704,128.35,128.32,0.66002352]
["bitfinex","SOLUSD",1767352730081,3.64894176,128.35,128.32,0.66002352]
["bitfinex","SOLUSD",1767352730262,0.49717704,128.35,128.32,0.66002352]
["bitfinex","SOLUSD",1767352730470,7.79072248,128.36,128.32,0.66002352]
["bitfinex","SOLUSD",1767352730671,11.43966424,128.36,128.32,3.81178824]
["bitfinex","SOLUSD",1767352730969,11.43966424,128.36,128.32,0.66002352]
["bitfinex","SOLUSD",1767352732378,3.15176472,128.35,128.32,0.66002352]
["bitfinex","SOLUSD",1767352732765,8.28789952,128.36,128.32,0.66002352]
["bitfinex","SOLUSD",1767352732981,3.15176472,128.35,128.32,0.66002352]
["bitfinex","SOLUSD",1767352734680,3.86019835,128.35,128.32,0.66002352]
["bitfinex","SOLUSD",1767352734886,3.15176472,128.35,128.32,0.66002352]
["bitfinex","SOLUSD",1767352736292,8.99587796,128.37,128.33,0.68169922]
["bitfinex","SOLUSD",1767352736582,12.14764268,128.37,128.33,0.68169922]
["bitfinex","SOLUSD",1767352737158,0.70843363,128.37,128.33,0.68169922]
["bitfinex","SOLUSD",1767352737363,10.94116859,128.38,128.34,0.68169922]
["bitfinex","SOLUSD",1767352737883,11.43834563,128.38,128.34,0.68169922]
["bitfinex","SOLUSD",1767352738386,3.15176472,128.37,128.34,0.68169922]
["bitfinex","SOLUSD",1767352738588,8.28658091,128.38,128.34,0.68169922]
["bitfinex","SOLUSD",1767352738774,11.43834563,128.38,128.34,0.68169922]
["bitfinex","SOLUSD",1767352739163,8.28658091,128.38,128.34,0.68169922]
["bitfinex","SOLUSD",1767352739384,11.43834563,128.38,128.34,0.68169922]
["bitfinex","SOLUSD",1767352739801,3.15176472,128.37,128.34,0.68169922]
["bitfinex","SOLUSD",1767352740585,11.43834563,128.38,128.34,0.68169922]
["bitfinex","SOLUSD",1767352741070,8.49722138,128.39,128.35,0.68169922]
["bitfinex","SOLUSD",1767352741286,8.9266848,128.38,128.35,0.68169922]
["bitfinex","SOLUSD",1767352741482,3.15176472,128.38,128.35,0.68169922]
["bitfinex","SOLUSD",1767352742579,8.99439842,128.39,128.35,0.68169922]
["bitfinex","SOLUSD",1767352742892,8.92810626,128.38,128.35,0.68169922]
["bitfinex","SOLUSD",1767352743084,3.15176472,128.38,128.35,0.68169922]
["bitfinex","SOLUSD",1767352743591,3.64894176,128.38,128.35,0.68169922]
["bitfinex","SOLUSD",1767352744404,0.49717704,128.38,128.35,0.68169922]
["bitfinex","SOLUSD",1767352744576,3.64894176,128.38,128.35,0.68169922]
["bitfinex","SOLUSD",1767352745490,3.64894176,128.4,128.37,0.68169922]
["bitfinex","SOLUSD",1767352745670,8.28317295,128.44,128.39,3.15176472]
["bitfinex","SOLUSD",1767352745875,0.66789811,128.42,128.36,29.22]
["bitfinex","SOLUSD",1767352746188,7.78599591,128.44,128.34,26.50190309]
["bitfinex","SOLUSD",1767352746189,3.81966283,128.4,128.34,23.35013837]
["bitfinex","SOLUSD",1767352746371,3.81966283,128.4,128.35,17.37176472]
["bitfinex","SOLUSD",1767352746566,3.81966283,128.4,128.36,3.15176472]
["bitfinex","SOLUSD",1767352747083,3.81966283,128.4,128.35,22.01105297]
["bitfinex","SOLUSD",1767352747288,3.81966283,128.4,128.36,3.15176472]
["bitfinex","SOLUSD",1767352747592,0.66789811,128.4,128.36,3.15176472]
["bitfinex","SOLUSD",1767352747795,3.81966283,128.4,128.37,0.68169922]
["bitfinex","SOLUSD",1767352747996,0.66789811,128.4,128.37,0.68169922]
["bitfinex","SOLUSD",1767352748292,3.81966283,128.4,128.37,0.68169922]
["bitfinex","SOLUSD",1767352749978,10.93944127,128.41,128.38,0.68169922]
["bitfinex","SOLUSD",1767352750182,0.66789811,128.42,128.38,3.15176472]
["bitfinex","SOLUSD",1767352750385,3.81966283,128.42,128.39,0.68169922]
["bitfinex","SOLUSD",1767352750582,3.15176472,128.42,128.38,3.15176472]
["bitfinex","SOLUSD",1767352750873,3.15176472,128.42,128.36,7.79008881]
["bitfinex","SOLUSD",1767352750874,0.66789811,128.39,128.37,0.68169922]
["bitfinex","SOLUSD",1767352751804,3.81966283,128.4,128.37,0.68169922]
["bitfinex","SOLUSD",1767352753096,3.81966283,128.4,128.35,84.31110256]
["bitfinex","SOLUSD",1767352753097,3.81966283,128.39,128.36,0.68169922]
["bitfinex","SOLUSD",1767352753498,3.81966283,128.4,128.36,0.68169922]
["bitfinex","SOLUSD",1767352753991,3.81966283,128.4,128.36,3.83346394]
["bitfinex","SOLUSD",1767352754201,3.15176472,128.4,128.36,3.83346394]
["bitfinex","SOLUSD",1767352754396,0.66789811,128.39,128.36,3.83346394]
["bitfinex","SOLUSD",1767352754903,0.66789811,128.39,128.36,0.68169922]
["bitfinex","SOLUSD",1767352756792,0.66789811,128.44,128.39,0.68169922]
["bitfinex","SOLUSD",1767352756992,3.81966283,128.43,128.39,0.68169922]
["bitfinex","SOLUSD",1767352757198,0.66789811,128.42,128.39,0.68169922]
["bitfinex","SOLUSD",1767352757400,0.66789811,128.42,128.39,3.83346394]
["bitfinex","SOLUSD",1767352757701,0.66789811,128.44,128.4,3.83346394]
["bitfinex","SOLUSD",1767352757893,3.81966283,128.44,128.4,3.83346394]
["bitfinex","SOLUSD",1767352758093,3.81966283,128.44,128.41,0.68169922]
["bitfinex","SOLUSD",1767352758298,11.60548514,128.44,128.41,0.68169922]
["bitfinex","SOLUSD",1767352759194,3.81966283,128.43,128.39,0.68169922]
["bitfinex","SOLUSD",1767352759500,0.66789811,128.43,128.4,0.68169922]
["bitfinex","SOLUSD",1767352759694,0.66789811,128.43,128.4,3.83346394]
["bitfinex","SOLUSD",1767352760007,11.60548514,128.44,128.41,0.68169922]
["bitfinex","SOLUSD",1767352760205,8.45372042,128.44,128.41,0.68169922]
["bitfinex","SOLUSD",1767352760415,0.66789811,128.43,128.4,3.83346394]
["bitfinex","SOLUSD",1767352760916,0.66789811,128.42,128.39,3.83346394]
["bitfinex","SOLUSD",1767352761579,0.66789811,128.42,128.39,0.68169922]
["bitfinex","SOLUSD",1767352762113,10.93815581,128.43,128.4,0.68169922]
["bitfinex","SOLUSD",1767352762400,11.60605392,128.43,128.4,0.68169922]
["bitfinex","SOLUSD",1767352762906,3.81966283,128.43,128.4,0.68169922]
["bitfinex","SOLUSD",1767352763504,11.60611492,128.43,128.4,0.68169922]
["bitfinex","SOLUSD",1767352764306,3.81966283,128.43,128.4,0.68169922]
["bitfinex","SOLUSD",1767352765204,8.45428879,128.43,128.4,0.68169922]
["bitfinex","SOLUSD",1767352765410,11.60605351,128.43,128.4,0.68169922]
["bitfinex","SOLUSD",1767352765709,8.45428879,128.43,128.4,0.68169922]
["bitfinex","SOLUSD",1767352766130,0.66246227,128.46,128.42,3.83486145]
["bitfinex","SOLUSD",1767352766407,0.66246227,128.45,128.42,0.68309673]
["bitfinex","SOLUSD",1767352766587,0.66246227,128.45,128.42,3.83486145]
["bitfinex","SOLUSD",1767352767298,0.66246227,128.45,128.42,0.68309673]
["bitfinex","SOLUSD",1767352767719,8.44771123,128.45,128.42,0.68309673]
["bitfinex","SOLUSD",1767352768202,3.81422699,128.47,128.43,3.83486145]
["bitfinex","SOLUSD",1767352768411,3.81422699,128.46,128.43,0.68309673]
["bitfinex","SOLUSD",1767352769701,0.66246227,128.46,128.43,3.83486145]
["bitfinex","SOLUSD",1767352770294,11.5983612,128.47,128.44,0.68309673]
["bitfinex","SOLUSD",1767352770889,8.44659648,128.47,128.44,0.68309673]
["bitfinex","SOLUSD",1767352771214,11.5983612,128.47,128.44,0.68309673]
["bitfinex","SOLUSD",1767352773118,8.44659648,128.47,128.44,0.68309673]
["bitfinex","SOLUSD",1767352773319,11.5983612,128.47,128.44,0.68309673]
["bitfinex","SOLUSD",1767352774405,8.44659648,128.47,128.44,0.68309673]
["bitfinex","SOLUSD",1767352776217,11.5983612,128.47,128.44,0.68309673]
["bitfinex","SOLUSD",1767352776999,8.44659648,128.47,128.44,0.68309673]
["bitfinex","SOLUSD",1767352777324,11.5983612,128.47,128.44,0.68309673]
["bitfinex","SOLUSD",1767352777493,8.44659648,128.47,128.44,0.68309673]
["bitfinex","SOLUSD",1767352778018,11.5983612,128.47,128.44,0.68309673]
["bitfinex","SOLUSD",1767352778313,31.05446021,128.49,128.45,3.15176472]
["bitfinex","SOLUSD",1767352778525,11.59693381,128.49,128.46,0.68309673]
["bitfinex","SOLUSD",1767352781616,0.66246227,128.48,128.43,0.68309673]
["bitfinex","SOLUSD",1767352781822,3.81422699,128.48,128.45,0.68309673]
["bitfinex","SOLUSD",1767352782021,0.66246227,128.47,128.44,0.68309673]
["bitfinex","SOLUSD",1767352782216,0.66246227,128.47,128.44,3.83486145]
["bitfinex","SOLUSD",1767352782415,7.78270682,128.49,128.44,3.15176472]
["bitfinex","SOLUSD",1767352782611,2.67560659,128.48,128.45,0.68309673]
["bitfinex","SOLUSD",1767352783218,10.45937805,128.48,128.45,0.68309673]
["bitfinex","SOLUSD",1767352783922,8.44623373,128.48,128.45,0.68309673]
["bitfinex","SOLUSD",1767352784125,8.44623373,128.48,128.45,2.01314432]
["bitfinex","SOLUSD",1767352784321,0.66246227,128.48,128.45,2.01314432]
["bitfinex","SOLUSD",1767352784525,0.66246227,128.48,128.46,0.68309673]
["bitfinex","SOLUSD",1767352785406,8.44544743,128.49,128.46,0.68309673]
["bitfinex","SOLUSD",1767352785606,10.45859175,128.49,128.46,0.68309673]
["bitfinex","SOLUSD",1767352785933,0.66246227,128.49,128.46,2.69624105]
["bitfinex","SOLUSD",1767352786228,0.66246227,128.49,128.45,0.68309673]
["bitfinex","SOLUSD",1767352786433,0.66246227,128.49,128.46,2.69624105]
["bitfinex","SOLUSD",1767352786729,8.64473925,128.5,128.45,0.68309673]
["bitfinex","SOLUSD",1767352786906,8.64473925,128.5,128.47,0.68309673]
["bitfinex","SOLUSD",1767352786907,10.65788357,128.5,128.47,0.68309673]
["bitfinex","SOLUSD",1767352787307,8.64473925,128.5,128.47,0.68309673]
["bitfinex","SOLUSD",1767352787503,2.67560659,128.48,128.44,14.22]
["bitfinex","SOLUSD",1767352787720,2.67560659,128.48,128.44,14.90309673]
["bitfinex","SOLUSD",1767352788328,2.67560659,128.48,128.45,0.68309673]
["bitfinex","SOLUSD",1767352788918,2.01314432,128.47,128.45,0.68309673]
["bitfinex","SOLUSD",1767352789737,8.44615901,128.48,128.45,0.68309673]
["bitfinex","SOLUSD",1767352790033,10.45930333,128.48,128.45,0.68309673]
["bitfinex","SOLUSD",1767352790829,7.78369674,128.48,128.45,0.68309673]
["bitfinex","SOLUSD",1767352791805,8.44615901,128.48,128.45,0.68309673]
["bitfinex","SOLUSD",1767352792501,8.44522838,128.49,128.45,2.69624105]
["bitfinex","SOLUSD",1767352792911,7.78276611,128.49,128.46,0.68309673]
["bitfinex","SOLUSD",1767352794308,10.65784005,128.5,128.46,0.68309673]
["bitfinex","SOLUSD",1767352795342,8.64469573,128.5,128.46,2.69624105]
["bitfinex","SOLUSD",1767352795626,10.65784005,128.5,128.46,0.68309673]
["bitfinex","SOLUSD",1767352796028,8.64469573,128.5,128.46,0.68309673]
["bitfinex","SOLUSD",1767352796238,10.65784005,128.5,128.46,0.68309673]
["bitfinex","SOLUSD",1767352797637,8.64469573,128.5,128.46,0.68309673]
["bitfinex","SOLUSD",1767352797839,10.65784005,128.5,128.46,0.68309673]
["bitfinex","SOLUSD",1767352800045,0.2,128.5,128.46,0.71109158]
["bitfinex","SOLUSD",1767352800244,0.2,128.5,128.48,0.71109158]
["bitfinex","SOLUSD",1767352801114,0.6888594,128.49,128.46,0.71109158]
["bitfinex","SOLUSD",1767352802024,0.2,128.5,128.46,0.71109158]
["bitfinex","SOLUSD",1767352802244,0.2,128.5,128.47,0.71109158]
["bitfinex","SOLUSD",1767352802413,0.2,128.5,128.48,0.71109158]
["bitfinex","SOLUSD",1767352802616,0.2,128.5,128.49,0.71109158]
["bitfinex","SOLUSD",1767352803216,0.2,128.5,128.48,2.7242359]
["bitfinex","SOLUSD",1767352805116,0.2,128.5,128.46,7.78446643]
["bitfinex","SOLUSD",1767352805316,0.2,128.5,128.49,0.71109158]
["bitfinex","SOLUSD",1767352805737,0.2,128.5,128.48,2.01314432]
["bitfinex","SOLUSD",1767352805946,0.2,128.51,128.49,0.71109158]
["bitfinex","SOLUSD",1767352806126,0.2,128.51,128.5,2.7242359]
["bitfinex","SOLUSD",1767352806324,0.2,128.51,128.48,15.0]
["bitfinex","SOLUSD",1767352806325,2.01314432,128.53,128.49,0.71109158]
["bitfinex","SOLUSD",1767352806530,0.6888594,128.52,128.49,0.71109158]
["bitfinex","SOLUSD",1767352807053,0.6888594,128.52,128.48,2.01314432]
["bitfinex","SOLUSD",1767352807257,27.22923604,128.54,128.47,14.22]
["bitfinex","SOLUSD",1767352807258,2.70200372,128.51,128.47,0.71109158]
["bitfinex","SOLUSD",1767352807452,2.70200372,128.51,128.47,2.01314432]
["bitfinex","SOLUSD",1767352807645,0.6888594,128.51,128.47,2.7242359]
["bitfinex","SOLUSD",1767352807851,2.70200372,128.51,128.47,2.7242359]
["bitfinex","SOLUSD",1767352808533,0.6888594,128.51,128.48,2.01314432]
["bitfinex","SOLUSD",1767352808735,0.6888594,128.51,128.47,2.7242359]
["bitfinex","SOLUSD",1767352809038,0.6888594,128.52,128.48,2.01314432]
["bitfinex","SOLUSD",1767352809244,0.6888594,128.52,128.49,0.71109158]
["bitfinex","SOLUSD",1767352811446,7.78043368,128.53,128.5,0.71109158]
["bitfinex","SOLUSD",1767352811753,0.6888594,128.53,128.5,0.71109158]
["bitfinex","SOLUSD",1767352812450,8.46937535,128.53,128.5,0.71109158]
["bitfinex","SOLUSD",1767352813338,0.6888594,128.52,128.5,0.71109158]
["bitfinex","SOLUSD",1767352813837,0.6888594,128.52,128.49,0.71109158]
["bitfinex","SOLUSD",1767352814052,0.6888594,128.52,128.48,2.7242359]
["bitfinex","SOLUSD",1767352814262,0.6888594,128.52,128.49,0.71109158]
["bitfinex","SOLUSD",1767352814856,0.2,128.55,128.52,0.71109158]
["bitfinex","SOLUSD",1767352815065,8.66822966,128.55,128.52,0.71109158]
["bitfinex","SOLUSD",1767352815561,0.6888594,128.54,128.51,0.71109158]
["bitfinex","SOLUSD",1767352815939,0.6888594,128.54,128.5,2.7242359]
["bitfinex","SOLUSD",1767352816337,0.6888594,128.54,128.5,0.71109158]
["bitfinex","SOLUSD",1767352816541,0.6888594,128.54,128.5,2.7242359]
["bitfinex","SOLUSD",1767352818155,0.6888594,128.54,128.51,2.01314432]
["bitfinex","SOLUSD",1767352818470,0.6888594,128.54,128.5,2.7242359]
["bitfinex","SOLUSD",1767352819363,0.6888594,128.54,128.51,0.71109158]
["bitfinex","SOLUSD",1767352822140,2.01314432,128.53,128.47,7.78344211]
["bitfinex","SOLUSD",1767352822347,2.70200372,128.51,128.47,0.71109158]
["bitfinex","SOLUSD",1767352823060,0.6888594,128.49,128.46,62.3]
["bitfinex","SOLUSD",1767352823268,2.70200372,128.48,128.44,8.49660074]
["bitfinex","SOLUSD",1767352823449,2.01314432,128.48,128.45,0.71109158]
["bitfinex","SOLUSD",1767352823652,2.70200372,128.49,128.45,0.71109158]
["bitfinex","SOLUSD",1767352824070,2.70200372,128.49,128.46,0.71109158]
["bitfinex","SOLUSD",1767352824365,0.6888594,128.49,128.46,0.71109158]
["bitfinex","SOLUSD",1767352824754,2.70200372,128.5,128.46,0.71109158]
["bitfinex","SOLUSD",1767352826371,0.6888594,128.5,128.46,0.71109158]
["bitfinex","SOLUSD",1767352826559,2.70200372,128.5,128.46,0.71109158]
["bitfinex","SOLUSD",1767352827069,0.6888594,128.5,128.46,2.7242359]
["bitfinex","SOLUSD",1767352827369,2.70200372,128.5,128.46,2.7242359]
["bitfinex","SOLUSD",1767352827570,9.79534874,128.5,128.46,0.71109158]
["bitfinex","SOLUSD",1767352827774,0.66059717,128.49,128.46,0.71109158]
["bitfinex","SOLUSD",1767352831769,0.66059717,128.49,128.43,0.66199084]
["bitfinex","SOLUSD",1767352831770,0.66059717,128.47,128.43,0.66199084]
["bitfinex","SOLUSD",1767352832083,0.66059717,128.46,128.43,14.88199084]
["bitfinex","SOLUSD",1767352832451,2.67374149,128.47,128.43,14.88199084]
["bitfinex","SOLUSD",1767352832668,2.67374149,128.47,128.43,22.66804661]
["bitfinex","SOLUSD",1767352832971,0.66059717,128.47,128.44,0.66199084]
["bitfinex","SOLUSD",1767352833173,2.67374149,128.47,128.44,0.66199084]
["bitfinex","SOLUSD",1767352834675,2.67374149,128.46,128.43,0.66199084]
["bitfinex","SOLUSD",1767352835063,0.66059717,128.46,128.43,0.66199084]
["bitfinex","SOLUSD",1767352835875,2.67374149,128.47,128.43,0.66199084]
["bitfinex","SOLUSD",1767352836068,0.66059717,128.46,128.43,0.66199084]
["bitfinex","SOLUSD",1767352836673,2.67374149,128.46,128.43,0.66199084]
["bitfinex","SOLUSD",1767352838779,0.66059717,128.48,128.45,0.66199084]
["bitfinex","SOLUSD",1767352839975,2.67374149,128.49,128.46,0.66199084]
["bitfinex","SOLUSD",1767352840782,0.66059717,128.49,128.46,0.66199084]
["bitfinex","SOLUSD",1767352842773,2.67374149,128.49,128.46,0.66199084]
["bitfinex","SOLUSD",1767352843087,10.45650779,128.49,128.46,0.66199084]
["bitfinex","SOLUSD",1767352844277,9.79591062,128.49,128.45,14.22]
["bitfinex","SOLUSD",1767352844476,0.66059717,128.48,128.45,14.88199084]
["bitfinex","SOLUSD",1767352844673,0.66059717,128.47,128.45,14.22]
["bitfinex","SOLUSD",1767352845565,3.14502459,128.48,128.45,14.22]
["bitfinex","SOLUSD",1767352845566,3.14502459,128.48,128.45,14.88199084]
["bitfinex","SOLUSD",1767352845884,8.44239862,128.51,128.47,0.66199084]
["bitfinex","SOLUSD",1767352846188,3.80562176,128.5,128.47,0.66199084]
["bitfinex","SOLUSD",1767352846564,11.5877603,128.5,128.47,0.66199084]
["bitfinex","SOLUSD",1767352846957,8.44273571,128.5,128.46,0.66199084]
["bitfinex","SOLUSD",1767352847157,0.66059717,128.49,128.46,0.66199084]
["bitfinex","SOLUSD",1767352847958,7.78213854,128.5,128.46,3.14502459]
["bitfinex","SOLUSD",1767352848161,8.44273571,128.5,128.47,0.66199084]
["bitfinex","SOLUSD",1767352851387,7.78028475,128.53,128.49,0.66199084]
["bitfinex","SOLUSD",1767352851591,3.80562176,128.52,128.49,0.66199084]
["bitfinex","SOLUSD",1767352851794,0.66059717,128.51,128.48,3.80701543]
["bitfinex","SOLUSD",1767352851984,0.66059717,128.51,128.48,0.66199084]
["bitfinex","SOLUSD",1767352853480,8.44223519,128.51,128.48,0.66199084]
["bitfinex","SOLUSD",1767352855484,11.58725978,128.51,128.48,0.66199084]
["bitfinex","SOLUSD",1767352858502,8.44223519,128.51,128.48,0.66199084]
["bitfinex","SOLUSD",1767352859199,0.66059717,128.51,128.48,0.66199084]
["bitfinex","SOLUSD",1767352859406,0.66059717,128.51,128.48,3.80701543]
["bitfinex","SOLUSD",1767352859706,11.63283848,128.52,128.49,0.70730424]
["bitfinex","SOLUSD",1767352860594,8.48744107,128.53,128.49,3.85232883]
["bitfinex","SOLUSD",1767352861486,3.14502459,128.52,128.47,62.3]
["bitfinex","SOLUSD",1767352861808,0.70684927,128.51,128.48,18.07232883]
["bitfinex","SOLUSD",1767352862109,3.85187386,128.51,128.48,0.70730424]
["bitfinex","SOLUSD",1767352862302,3.14502459,128.5,128.47,62.3]
["bitfinex","SOLUSD",1767352862509,0.70684927,128.49,128.47,62.3]
["bitfinex","SOLUSD",1767352862922,0.70684927,128.49,128.47,63.00730424]
["bitfinex","SOLUSD",1767352863202,3.85187386,128.5,128.47,63.00730424]
["bitfinex","SOLUSD",1767352863404,0.70684927,128.5,128.47,66.15232883]
["bitfinex","SOLUSD",1767352864002,0.70684927,128.5,128.47,63.00730424]
["bitfinex","SOLUSD",1767352864203,0.70684927,128.5,128.47,66.15232883]
["bitfinex","SOLUSD",1767352865607,0.70684927,128.5,128.47,63.00730424]
["bitfinex","SOLUSD",1767352865796,0.70684927,128.53,128.49,3.14502459]
["bitfinex","SOLUSD",1767352866005,8.48683803,128.54,128.51,0.70730424]
["bitfinex","SOLUSD",1767352866407,11.63186262,128.54,128.51,0.70730424]
["bitfinex","SOLUSD",1767352867001,8.48683803,128.54,128.5,3.85232883]
["bitfinex","SOLUSD",1767352867299,0.90684927,128.55,128.52,0.70730424]
["bitfinex","SOLUSD",1767352867500,0.90684927,128.55,128.51,3.14502459]
["bitfinex","SOLUSD",1767352867501,0.2,128.55,128.51,3.14502459]
["bitfinex","SOLUSD",1767352867696,4.05187386,128.55,128.52,0.70730424]
["bitfinex","SOLUSD",1767352867896,0.90684927,128.55,128.52,0.70730424]
["bitfinex","SOLUSD",1767352870209,4.05187386,128.55,128.52,0.70730424]
["bitfinex","SOLUSD",1767352870401,0.70684927,128.54,128.51,18.07232883]
["bitfinex","SOLUSD",1767352874993,0.70684927,128.54,128.51,0.70730424]
["bitfinex","SOLUSD",1767352875200,0.70684927,128.54,128.51,3.85232883]
["bitfinex","SOLUSD",1767352875998,0.70684927,128.54,128.52,3.14502459]
["bitfinex","SOLUSD",1767352876512,8.48665351,128.54,128.51,0.70730424]
["bitfinex","SOLUSD",1767352876696,8.48665351,128.54,128.51,3.85232883]
["bitfinex","SOLUSD",1767352877016,0.70684927,128.54,128.51,0.70730424]
["bitfinex","SOLUSD",1767352877316,0.70684927,128.54,128.51,3.85232883]
["bitfinex","SOLUSD",1767352880727,8.6862233,128.55,128.52,3.85232883]
["bitfinex","SOLUSD",1767352880901,0.2,128.55,128.53,3.85232883]
["bitfinex","SOLUSD",1767352881910,0.2,128.55,128.53,3.14502459]
["bitfinex","SOLUSD",1767352882118,0.2,128.56,128.54,3.85232883]
["bitfinex","SOLUSD",1767352882517,0.2,128.56,128.54,0.70730424]
["bitfinex","SOLUSD",1767352882735,0.2,128.56,128.55,3.14502459]
["bitfinex","SOLUSD",1767352883118,0.2,128.56,128.54,0.70730424]
["bitfinex","SOLUSD",1767352883328,0.2,128.56,128.54,3.85232883]
["bitfinex","SOLUSD",1767352883933,0.2,128.56,128.55,0.70730424]
["bitfinex","SOLUSD",1767352884241,0.2,128.56,128.55,3.85232883]
["bitfinex","SOLUSD",1767352884410,0.2,128.56,128.55,0.70730424]
["bitfinex","SOLUSD",1767352884609,0.2,128.56,128.54,0.70730424]
["bitfinex","SOLUSD",1767352884909,0.2,128.56,128.53,0.70730424]
["bitfinex","SOLUSD",1767352884910,0.90684927,128.56,128.53,0.70730424]
["bitfinex","SOLUSD",1767352885110,0.90684927,128.56,128.53,3.85232883]
["bitfinex","SOLUSD",1767352885311,0.90684927,128.56,128.54,3.14502459]
["bitfinex","SOLUSD",1767352885512,0.2,128.56,128.55,3.14502459]
["bitfinex","SOLUSD",1767352885931,0.2,128.56,128.54,3.85232883]
["bitfinex","SOLUSD",1767352886515,0.2,128.56,128.54,0.70730424]
["bitfinex","SOLUSD",1767352887626,0.2,128.56,128.54,3.85232883]
["bitfinex","SOLUSD",1767352888735,0.2,128.56,128.52,14.2]
["bitfinex","SOLUSD",1767352888922,0.89261731,128.56,128.53,3.83774221]
["bitfinex","SOLUSD",1767352889325,0.89261731,128.56,128.53,0.69271762]
["bitfinex","SOLUSD",1767352889525,0.89261731,128.56,128.53,3.83774221]
["bitfinex","SOLUSD",1767352889714,0.89261731,128.56,128.53,0.69271762]
["bitfinex","SOLUSD",1767352889915,0.89261731,128.56,128.53,3.83774221]
["bitfinex","SOLUSD",1767352891328,0.69261731,128.55,128.52,3.14502459]
["bitfinex","SOLUSD",1767352891639,0.69261731,128.55,128.52,18.03774221]
["bitfinex","SOLUSD",1767352891820,0.69261731,128.55,128.52,3.83774221]
["bitfinex","SOLUSD",1767352892021,0.69261731,128.55,128.52,18.03774221]
["bitfinex","SOLUSD",1767352892436,0.69261731,128.55,128.52,17.34502459]
["bitfinex","SOLUSD",1767352892631,0.69261731,128.55,128.53,0.69271762]
["bitfinex","SOLUSD",1767352894316,0.69261731,128.55,128.53,3.83774221]
["bitfinex","SOLUSD",1767352894842,0.69261731,128.55,128.53,0.69271762]
["bitfinex","SOLUSD",1767352895043,0.69261731,128.55,128.53,3.83774221]
["bitfinex","SOLUSD",1767352895240,0.89261731,128.56,128.53,3.83774221]
["bitfinex","SOLUSD",1767352899347,0.89261731,128.56,128.53,0.69271762]
["bitfinex","SOLUSD",1767352906351,0.2,128.56,128.53,7.78026023]
["bitfinex","SOLUSD",1767352906652,0.69261731,128.58,128.55,2.70211505]
["bitfinex","SOLUSD",1767352911151,0.69261731,128.58,128.55,0.69271762]
["bitfinex","SOLUSD",1767352911545,0.69261731,128.57,128.54,0.69271762]
["bitfinex","SOLUSD",1767352911734,0.69261731,128.57,128.55,0.69271762]
["bitfinex","SOLUSD",1767352913759,0.69261731,128.58,128.55,0.69271762]
["bitfinex","SOLUSD",1767352914059,2.70201474,128.58,128.55,0.69271762]
["bitfinex","SOLUSD",1767352914252,0.69261731,128.58,128.55,0.69271762]
["bitfinex","SOLUSD",1767352921565,0.69261731,128.58,128.55,2.70211505]
["bitfinex","SOLUSD",1767352922861,7.77727445,128.58,128.54,14.2]
["bitfinex","SOLUSD",1767352923059,0.70102171,128.55,128.52,14.2]
["bitfinex","SOLUSD",1767352923258,0.70102171,128.55,128.53,0.66247363]
["bitfinex","SOLUSD",1767352924544,0.70102171,128.56,128.53,0.66247363]
["bitfinex","SOLUSD",1767352925151,0.70102171,128.56,128.53,2.67187106]
["bitfinex","SOLUSD",1767352925360,0.70102171,128.56,128.53,2.00939743]
["bitfinex","SOLUSD",1767352925545,0.70102171,128.56,128.54,0.66247363]
["bitfinex","SOLUSD",1767352926665,0.70102171,128.58,128.55,2.67187106]
["bitfinex","SOLUSD",1767352929680,0.70102171,128.6,128.57,2.00939743]
["bitfinex","SOLUSD",1767352929971,0.70102171,128.6,128.57,2.67187106]
["bitfinex","SOLUSD",1767352930270,0.70102171,128.59,128.56,0.66247363]
["bitfinex","SOLUSD",1767352930500,0.70102171,128.59,128.56,2.67187106]
["bitfinex","SOLUSD",1767352930866,0.70102171,128.59,128.56,0.66247363]
["bitfinex","SOLUSD",1767352931048,0.70102171,128.58,128.55,0.66247363]
["bitfinex","SOLUSD",1767352931248,0.70102171,128.58,128.55,14.86247363]
["bitfinex","SOLUSD",1767352931679,0.70102171,128.57,128.55,14.86247363]
["bitfinex","SOLUSD",1767352931880,2.71041914,128.58,128.55,14.86247363]
["bitfinex","SOLUSD",1767352932269,0.70102171,128.58,128.55,14.86247363]
["bitfinex","SOLUSD",1767352932470,2.71041914,128.58,128.55,14.86247363]
["bitfinex","SOLUSD",1767352932686,0.70102171,128.56,128.53,0.66247363]
["bitfinex","SOLUSD",1767352932988,0.70102171,128.56,128.53,14.86247363]
["bitfinex","SOLUSD",1767352934270,0.70102171,128.56,128.54,0.66247363]
["bitfinex","SOLUSD",1767352934473,0.70102171,128.57,128.54,0.66247363]
["bitfinex","SOLUSD",1767352934685,0.70102171,128.57,128.54,2.67187106]
["bitfinex","SOLUSD",1767352934880,0.70102171,128.57,128.54,0.66247363]
["bitfinex","SOLUSD",1767352936179,2.71041914,128.57,128.54,0.66247363]
["bitfinex","SOLUSD",1767352936378,0.70102171,128.56,128.54,0.66247363]
["bitfinex","SOLUSD",1767352938094,2.00939743,128.57,128.54,0.66247363]
["bitfinex","SOLUSD",1767352938277,2.71041914,128.57,128.54,0.66247363]
["bitfinex","SOLUSD",1767352939000,2.00939743,128.57,128.54,0.66247363]
["bitfinex","SOLUSD",1767352939291,0.70102171,128.56,128.54,0.66247363]
["bitfinex","SOLUSD",1767352939492,2.00939743,128.55,128.53,14.2]
["bitfinex","SOLUSD",1767352939674,2.71041914,128.55,128.52,0.66247363]
["bitfinex","SOLUSD",1767352940574,2.71041914,128.54,128.51,0.66247363]
["bitfinex","SOLUSD",1767352940782,2.71041914,128.54,128.51,14.86247363]
["bitfinex","SOLUSD",1767352941393,2.71041914,128.54,128.52,0.66247363]
["bitfinex","SOLUSD",1767352941796,0.70102171,128.54,128.52,0.66247363]
["bitfinex","SOLUSD",1767352942098,2.71041914,128.54,128.52,0.66247363]
["bitfinex","SOLUSD",1767352943301,0.70102171,128.54,128.52,0.66247363]
["bitfinex","SOLUSD",1767352943598,2.71041914,128.54,128.52,0.66247363]
["bitfinex","SOLUSD",1767352944300,0.70102171,128.54,128.52,0.66247363]
["bitfinex","SOLUSD",1767352944499,2.71041914,128.54,128.52,0.66247363]
["bitfinex","SOLUSD",1767352945005,10.49010978,128.54,128.51,14.86247363]
["bitfinex","SOLUSD",1767352945698,2.71041914,128.53,128.51,14.2]
["bitfinex","SOLUSD",1767352946079,2.00939743,128.53,128.51,14.85470247]
["bitfinex","SOLUSD",1767352946399,10.50518383,128.54,128.51,0.65470247]
["bitfinex","SOLUSD",1767352949900,8.4957864,128.54,128.51,0.65470247]
["bitfinex","SOLUSD",1767352950390,10.50518383,128.54,128.51,0.65470247]
["bitfinex","SOLUSD",1767352955017,8.4957864,128.54,128.51,0.65470247]
["bitfinex","SOLUSD",1767352955202,10.50518383,128.54,128.51,0.65470247]
["bitfinex","SOLUSD",1767352959716,8.4957864,128.54,128.51,0.65470247]
["bitfinex","SOLUSD",1767352959901,10.50518383,128.54,128.51,0.65470247]
["bitfinex","SOLUSD",1767352961415,0.68733063,128.53,128.5,2.71930321]
["bitfinex","SOLUSD",1767352961620,0.68733063,128.53,128.5,14.90990578]
["bitfinex","SOLUSD",1767352961804,0.68733063,128.53,128.51,0.70990578]
["bitfinex","SOLUSD",1767352962204,8.46767846,128.53,128.49,99.71397115]
["bitfinex","SOLUSD",1767352962404,8.46767846,128.53,128.5,14.90990578]
["bitfinex","SOLUSD",1767352963324,8.46767846,128.53,128.51,0.70990578]
["bitfinex","SOLUSD",1767352966234,8.46767846,128.53,128.5,14.90990578]
["bitfinex","SOLUSD",1767352966727,8.46767846,128.53,128.51,0.70990578]
["bitfinex","SOLUSD",1767352968404,8.46767846,128.53,128.5,14.90990578]
["bitfinex","SOLUSD",1767352970707,3.14266385,128.52,128.49,35.40457372]
["bitfinex","SOLUSD",1767352971020,7.78034783,128.53,128.46,15.0]
["bitfinex","SOLUSD",1767352971021,3.82999448,128.5,128.46,0.70990578]
["bitfinex","SOLUSD",1767352971318,3.82999448,128.5,128.47,0.70990578]
["bitfinex","SOLUSD",1767352971512,0.68733063,128.49,128.46,14.90990578]
["bitfinex","SOLUSD",1767352971712,3.14266385,128.5,128.47,0.70581414]
["bitfinex","SOLUSD",1767352971917,3.81436943,128.5,128.47,0.70581414]
["bitfinex","SOLUSD",1767352973913,0.67170558,128.5,128.47,0.70581414]
["bitfinex","SOLUSD",1767352976733,0.67170558,128.5,128.47,3.84847799]
["bitfinex","SOLUSD",1767352977421,8.43914475,128.51,128.48,0.67392739]
["bitfinex","SOLUSD",1767352977815,0.65718417,128.5,128.48,0.67392739]
["bitfinex","SOLUSD",1767352978302,0.65718417,128.5,128.47,3.81659124]
["bitfinex","SOLUSD",1767352978506,0.65718417,128.51,128.48,3.81659124]
["bitfinex","SOLUSD",1767352978700,0.65718417,128.52,128.49,0.67392739]
["bitfinex","SOLUSD",1767352978906,3.79984802,128.52,128.49,0.67392739]
["bitfinex","SOLUSD",1767352979106,0.65718417,128.51,128.49,0.67392739]
["bitfinex","SOLUSD",1767352979727,0.65718417,128.51,128.46,99.28424104]
["bitfinex","SOLUSD",1767352979912,3.79984802,128.51,128.48,0.67392739]
["bitfinex","SOLUSD",1767352980313,3.79984802,128.5,128.47,14.87392739]
["bitfinex","SOLUSD",1767352981432,11.58200148,128.5,128.47,14.87392739]
["bitfinex","SOLUSD",1767352982617,3.79984802,128.5,128.47,14.87392739]
["bitfinex","SOLUSD",1767352986535,0.65718417,128.5,128.47,14.87392739]
["bitfinex","SOLUSD",1767352987537,0.65718417,128.49,128.47,14.87392739]
["bitfinex","SOLUSD",1767352988043,0.65718417,128.5,128.47,14.87392739]
["bitfinex","SOLUSD",1767352992843,8.43940596,128.5,128.47,14.87392739]
["bitfinex","SOLUSD",1767352993038,7.78222179,128.5,128.47,14.87392739]
["bitfinex","SOLUSD",1767352993225,0.65718417,128.5,128.47,14.87392739]
["bitfinex","SOLUSD",1767352994955,7.78177502,128.51,128.49,0.67392739]
["bitfinex","SOLUSD",1767352995321,8.43895919,128.51,128.49,0.67392739]
["bitfinex","SOLUSD",1767352995734,8.43895919,128.51,128.48,3.81659124]
["bitfinex","SOLUSD",1767352996245,0.65718417,128.5,128.48,3.81659124]
["bitfinex","SOLUSD",1767352997248,8.43895919,128.51,128.48,3.81659124]
["bitfinex","SOLUSD",1767352997445,7.78177502,128.51,128.48,3.81659124]
["bitfinex","SOLUSD",1767352997641,0.65718417,128.5,128.48,3.81659124]
["bitfinex","SOLUSD",1767353002758,0.65718417,128.52,128.49,3.81659124]
["bitfinex","SOLUSD",1767353002951,0.65718417,128.52,128.49,3.14266385]
["bitfinex","SOLUSD",1767353003954,7.7809764,128.52,128.49,3.14266385]
["bitfinex","SOLUSD",1767353004156,0.65718417,128.51,128.49,3.14266385]
["bitfinex","SOLUSD",1767353005331,0.65718417,128.51,128.48,0.67392739]
["bitfinex","SOLUSD",1767353005567,0.65718417,128.51,128.49,3.14266385]
["bitfinex","SOLUSD",1767353007156,0.65666282,128.54,128.5,0.70304483]
["bitfinex","SOLUSD",1767353007345,0.65666282,128.53,128.5,3.84570868]
["bitfinex","SOLUSD",1767353010555,0.65666282,128.52,128.5,0.70304483]
["bitfinex","SOLUSD",1767353010762,0.65666282,128.52,128.5,3.84570868]
["bitfinex","SOLUSD",1767353011558,0.65666282,128.56,128.51,0.70304483]
["bitfinex","SOLUSD",1767353011855,0.65666282,128.53,128.5,18.04570868]
["bitfinex","SOLUSD",1767353012060,0.65666282,128.53,128.51,3.14266385]
["bitfinex","SOLUSD",1767353012961,0.65666282,128.53,128.5,18.04570868]
["bitfinex","SOLUSD",1767353016145,0.65666282,128.53,128.5,3.84570868]
["bitfinex","SOLUSD",1767353017168,0.65666282,128.53,128.5,0.70304483]
["bitfinex","SOLUSD",1767353017368,0.65666282,128.53,128.5,3.84570868]
["bitfinex","SOLUSD",1767353021855,0.65666282,128.53,128.5,0.70304483]
["bitfinex","SOLUSD",1767353022258,0.65666282,128.53,128.5,3.84570868]
["bitfinex","SOLUSD",1767353026381,0.65666282,128.53,128.51,3.14266385]
["bitfinex","SOLUSD",1767353026568,0.65666282,128.54,128.51,0.70304483]
["bitfinex","SOLUSD",1767353026971,0.65666282,128.54,128.51,3.84570868]
["bitfinex","SOLUSD",1767353027174,0.65666282,128.54,128.51,0.70304483]
["bitfinex","SOLUSD",1767353027484,0.65666282,128.54,128.51,3.84570868]
["bitfinex","SOLUSD",1767353027671,0.65666282,128.54,128.51,0.70304483]
["bitfinex","SOLUSD",1767353027983,0.65666282,128.53,128.51,0.70304483]
["bitfinex","SOLUSD",1767353028175,0.65666282,128.53,128.51,3.84570868]
["bitfinex","SOLUSD",1767353028558,0.65666282,128.53,128.51,2.71394492]
["bitfinex","SOLUSD",1767353029587,8.43638822,128.54,128.51,2.71394492]
["bitfinex","SOLUSD",1767353029762,0.65666282,128.53,128.51,2.01090009]
["bitfinex","SOLUSD",1767353030463,0.65666282,128.53,128.5,14.90304483]
["bitfinex","SOLUSD",1767353030662,0.65666282,128.53,128.51,2.01090009]
["bitfinex","SOLUSD",1767353031485,0.65666282,128.53,128.51,2.71394492]
["bitfinex","SOLUSD",1767353032390,0.65666282,128.54,128.51,2.71394492]
["bitfinex","SOLUSD",1767353033870,0.65666282,128.54,128.52,2.01090009]
["bitfinex","SOLUSD",1767353035296,0.65666282,128.54,128.51,2.71394492]
["bitfinex","SOLUSD",1767353040680,0.72376118,128.53,128.5,16.93276732]
["bitfinex","SOLUSD",1767353041007,0.72376118,128.53,128.5,2.73276732]
["bitfinex","SOLUSD",1767353041599,0.72376118,128.53,128.5,0.72186723]
["bitfinex","SOLUSD",1767353041803,0.72376118,128.53,128.5,2.73276732]
["bitfinex","SOLUSD",1767353045888,0.22376118,128.53,128.5,2.73276732]
["bitfinex","SOLUSD",1767353046581,0.22376118,128.53,128.51,2.01090009]
["bitfinex","SOLUSD",1767353046997,8.00413556,128.53,128.5,0.72186723]
["bitfinex","SOLUSD",1767353047307,8.00413556,128.53,128.51,2.01090009]
["bitfinex","SOLUSD",1767353047492,8.00413556,128.53,128.5,0.72186723]
["bitfinex","SOLUSD",1767353047798,8.00413556,128.53,128.5,2.73276732]
["bitfinex","SOLUSD",1767353048392,8.00413556,128.53,128.5,0.72186723]
["bitfinex","SOLUSD",1767353048587,8.00413556,128.53,128.5,2.73276732]
["bitfinex","SOLUSD",1767353049509,8.00413556,128.53,128.5,0.72186723]
["bitfinex","SOLUSD",1767353049709,8.00413556,128.53,128.5,2.73276732]
["bitfinex","SOLUSD",1767353050916,7.77998546,128.54,128.51,0.72186723]
["bitfinex","SOLUSD",1767353051092,6.5050957,128.53,128.51,2.01090009]
["bitfinex","SOLUSD",1767353051413,0.72376118,128.53,128.51,2.01090009]
["bitfinex","SOLUSD",1767353052312,0.72376118,128.51,128.46,0.72186723]
["bitfinex","SOLUSD",1767353052492,0.72376118,128.49,128.46,0.72186723]
["bitfinex","SOLUSD",1767353056211,10.51750489,128.49,128.46,0.72186723]
["bitfinex","SOLUSD",1767353056511,0.72376118,128.48,128.46,0.72186723]
["bitfinex","SOLUSD",1767353057286,0.72376118,128.48,128.45,2.01090009]
["bitfinex","SOLUSD",1767353057486,0.72376118,128.48,128.46,0.72186723]
["bitfinex","SOLUSD",1767353058700,29.25264303,128.48,128.42,15.1]
["bitfinex","SOLUSD",1767353058902,2.73466127,128.46,128.43,0.72186723]
["bitfinex","SOLUSD",1767353059097,0.72376118,128.46,128.43,0.72186723]
["bitfinex","SOLUSD",1767353059401,2.73466127,128.46,128.43,0.72186723]
["bitfinex","SOLUSD",1767353065716,33.6563325,128.5,128.43,9.79707888]
["bitfinex","SOLUSD",1767353065920,0.7035366,128.48,128.45,0.71857668]
["bitfinex","SOLUSD",1767353066609,0.7035366,128.48,128.45,2.72947677]
["bitfinex","SOLUSD",1767353067410,0.7035366,128.48,128.45,0.71857668]
["bitfinex","SOLUSD",1767353068232,9.79427329,128.48,128.45,0.71857668]
["bitfinex","SOLUSD",1767353068402,0.7035366,128.47,128.45,0.71857668]
["bitfinex","SOLUSD",1767353073732,0.7035366,128.46,128.43,0.71857668]
["bitfinex","SOLUSD",1767353074233,10.49847723,128.47,128.43,0.71857668]
["bitfinex","SOLUSD",1767353076112,0.7035366,128.46,128.43,0.71857668]
["bitfinex","SOLUSD",1767353076313,0.7035366,128.46,128.43,14.93857668]
["bitfinex","SOLUSD",1767353077119,0.7035366,128.46,128.44,0.71857668]
["bitfinex","SOLUSD",1767353077320,10.49847723,128.47,128.44,0.71857668]
["bitfinex","SOLUSD",1767353077548,0.7035366,128.5,128.46,2.01090009]
["bitfinex","SOLUSD",1767353077852,0.7035366,128.5,128.43,14.22]
["bitfinex","SOLUSD",1767353077853,7.78210116,128.5,128.48,0.71857668]
["bitfinex","SOLUSD",1767353078216,8.48563776,128.5,128.48,0.71857668]
["bitfinex","SOLUSD",1767353078422,8.48563776,128.5,128.47,0.71857668]
["bitfinex","SOLUSD",1767353079622,10.49653785,128.5,128.47,0.71857668]
["bitfinex","SOLUSD",1767353079841,9.79300125,128.5,128.47,0.71857668]
["bitfinex","SOLUSD",1767353080019,0.7035366,128.49,128.47,0.71857668]
["bitfinex","SOLUSD",1767353080428,0.7035366,128.49,128.46,2.72947677]
["bitfinex","SOLUSD",1767353080628,0.7035366,128.49,128.46,0.71857668]
["bitfinex","SOLUSD",1767353080629,2.71443669,128.49,128.46,0.71857668]
["bitfinex","SOLUSD",1767353081350,0.7035366,128.49,128.46,0.71857668]
["bitfinex","SOLUSD",1767353082446,0.7035366,128.49,128.46,2.72947677]
["bitfinex","SOLUSD",1767353087345,0.7035366,128.49,128.46,0.71857668]
["bitfinex","SOLUSD",1767353087547,0.7035366,128.49,128.46,2.72947677]
["bitfinex","SOLUSD",1767353088345,8.4852271,128.51,128.48,0.71857668]
["bitfinex","SOLUSD",1767353088544,8.4852271,128.51,128.48,2.72947677]
["bitfinex","SOLUSD",1767353088754,0.7035366,128.54,128.49,0.71857668]
["bitfinex","SOLUSD",1767353088959,0.7035366,128.54,128.52,2.01090009]
["bitfinex","SOLUSD",1767353090638,0.7035366,128.54,128.52,3.14144403]
["bitfinex","SOLUSD",1767353090841,0.7035366,128.54,128.51,0.71857668]
["bitfinex","SOLUSD",1767353091054,0.7035366,128.54,128.52,3.14144403]
["bitfinex","SOLUSD",1767353093357,0.7035366,128.54,128.52,3.11242077]
["bitfinex","SOLUSD",1767353093533,0.7035366,128.54,128.51,0.71857668]
["bitfinex","SOLUSD",1767353093732,0.7035366,128.54,128.51,3.86002071]
["bitfinex","SOLUSD",1767353094154,0.7035366,128.54,128.52,0.71857668]
["bitfinex","SOLUSD",1767353094343,0.7035366,128.54,128.51,3.14144403]
["bitfinex","SOLUSD",1767353094543,0.7035366,128.54,128.51,3.86002071]
["bitfinex","SOLUSD",1767353094734,0.7035366,128.58,128.54,0.71857668]
["bitfinex","SOLUSD",1767353094935,0.7035366,128.56,128.54,3.14144403]
["bitfinex","SOLUSD",1767353095163,0.7035366,128.56,128.53,3.86002071]
["bitfinex","SOLUSD",1767353095458,0.7035366,128.59,128.56,0.71857668]
["bitfinex","SOLUSD",1767353095671,0.7035366,128.59,128.56,3.86002071]
["bitfinex","SOLUSD",1767353095854,0.7035366,128.57,128.53,0.71857668]
["bitfinex","SOLUSD",1767353096056,0.7035366,128.57,128.53,18.06002071]
["bitfinex","SOLUSD",1767353096257,0.7035366,128.57,128.54,0.69994133]
["bitfinex","SOLUSD",1767353096568,0.72485948,128.56,128.53,14.2]
["bitfinex","SOLUSD",1767353096769,0.72485948,128.55,128.52,0.69994133]
["bitfinex","SOLUSD",1767353097450,0.72485948,128.55,128.52,3.84138536]
["bitfinex","SOLUSD",1767353097659,0.72485948,128.55,128.52,0.69994133]
["bitfinex","SOLUSD",1767353099757,3.86630351,128.55,128.52,0.69994133]
["bitfinex","SOLUSD",1767353102061,0.72485948,128.55,128.52,0.69994133]
["bitfinex","SOLUSD",1767353102361,3.86630351,128.55,128.52,0.69994133]
["bitfinex","SOLUSD",1767353103451,0.72485948,128.55,128.52,0.69994133]
["bitfinex","SOLUSD",1767353107471,0.72485948,128.55,128.52,0.66960554]
["bitfinex","SOLUSD",1767353108049,0.72485948,128.55,128.52,0.63994133]
["bitfinex","SOLUSD",1767353113566,0.72485948,128.54,128.52,0.63994133]
["bitfinex","SOLUSD",1767353115061,3.86630351,128.55,128.52,0.63994133]
["bitfinex","SOLUSD",1767353115264,0.72485948,128.55,128.52,0.63994133]
["bitfinex","SOLUSD",1767353116767,0.72485948,128.56,128.53,0.69994133]
["bitfinex","SOLUSD",1767353116973,0.72485948,128.55,128.53,0.69994133]
["bitfinex","SOLUSD",1767353117996,0.72485948,128.55,128.52,0.69994133]
["bitfinex","SOLUSD",1767353124474,0.72485948,128.55,128.52,3.84138536]
["bitfinex","SOLUSD",1767353126891,0.72485948,128.55,128.52,0.69994133]
["bitfinex","SOLUSD",1767353127082,0.72485948,128.55,128.52,3.84138536]
["bitfinex","SOLUSD",1767353127279,11.6111747,128.57,128.53,3.85020719]
["bitfinex","SOLUSD",1767353127468,10.91959081,128.57,128.54,0.67974547]
["bitfinex","SOLUSD",1767353127669,0.69158389,128.56,128.52,10.9222488]
["bitfinex","SOLUSD",1767353129500,0.69158389,128.56,128.53,0.70876316]
["bitfinex","SOLUSD",1767353132099,3.83302792,128.57,128.53,0.70876316]
["bitfinex","SOLUSD",1767353132792,3.14144403,128.57,128.53,0.70876316]
["bitfinex","SOLUSD",1767353133099,0.69158389,128.56,128.53,0.70876316]
["bitfinex","SOLUSD",1767353133282,0.69158389,128.55,128.52,0.70876316]
["bitfinex","SOLUSD",1767353138718,0.69158389,128.53,128.5,0.70876316]
["bitfinex","SOLUSD",1767353139796,3.83302792,128.54,128.5,0.70876316]
["bitfinex","SOLUSD",1767353140186,0.69158389,128.54,128.5,0.70876316]
["bitfinex","SOLUSD",1767353140496,0.69158389,128.53,128.5,0.70876316]
["bitfinex","SOLUSD",1767353140686,3.83302792,128.53,128.5,0.70876316]
["bitfinex","SOLUSD",1767353140886,0.69158389,128.52,128.49,14.90876316]
["bitfinex","SOLUSD",1767353141206,11.67509597,128.51,128.46,0.70876316]
["bitfinex","SOLUSD",1767353141401,11.67509597,128.51,128.48,0.70876316]
["bitfinex","SOLUSD",1767353141402,0.69158389,128.51,128.48,0.70876316]
["bitfinex","SOLUSD",1767353142406,8.473162,128.51,128.48,0.70876316]
["bitfinex","SOLUSD",1767353146897,11.61460603,128.51,128.48,0.70876316]
["bitfinex","SOLUSD",1767353147097,10.92302214,128.51,128.48,0.70876316]
["bitfinex","SOLUSD",1767353147303,3.83302792,128.49,128.46,0.70876316]
["bitfinex","SOLUSD",1767353150906,0.69158389,128.54,128.49,0.70876316]
["bitfinex","SOLUSD",1767353151086,11.61325659,128.54,128.51,0.70876316]
["bitfinex","SOLUSD",1767353151701,8.47181256,128.54,128.51,0.70876316]
["bitfinex","SOLUSD",1767353151906,3.86282315,128.52,128.49,0.67265452]
["bitfinex","SOLUSD",1767353152319,0.72137912,128.52,128.49,0.67265452]
["bitfinex","SOLUSD",1767353152494,0.72137912,128.52,128.49,2.6842964]
["bitfinex","SOLUSD",1767353152691,0.72137912,128.52,128.49,0.67265452]
["bitfinex","SOLUSD",1767353152892,0.72137912,128.52,128.49,2.6842964]
["bitfinex","SOLUSD",1767353154120,0.72137912,128.52,128.49,0.67265452]
["bitfinex","SOLUSD",1767353154324,0.72137912,128.52,128.49,2.6842964]
["bitfinex","SOLUSD",1767353154697,0.72137912,128.52,128.49,0.67265452]
["bitfinex","SOLUSD",1767353154910,0.72137912,128.52,128.49,2.6842964]
["bitfinex","SOLUSD",1767353159224,9.7916071,128.54,128.5,2.01164188]
["bitfinex","SOLUSD",1767353159424,9.7916071,128.54,128.51,0.70836854]
["bitfinex","SOLUSD",1767353159606,0.71551903,128.53,128.51,0.70836854]
["bitfinex","SOLUSD",1767353159807,0.71551903,128.53,128.5,2.01164188]
["bitfinex","SOLUSD",1767353160139,0.71551903,128.53,128.5,2.72001042]
["bitfinex","SOLUSD",1767353160312,2.72716091,128.51,128.48,0.70836854]
["bitfinex","SOLUSD",1767353160519,27.22916391,128.54,128.47,0.67861167]
["bitfinex","SOLUSD",1767353160520,2.72716091,128.5,128.47,0.67861167]
["bitfinex","SOLUSD",1767353160716,2.01164188,128.5,128.46,16.21164188]
["bitfinex","SOLUSD",1767353160912,0.71551903,128.49,128.46,14.2]
["bitfinex","SOLUSD",1767353161328,10.50943732,128.5,128.46,16.21164188]
["bitfinex","SOLUSD",1767353162533,10.50943732,128.5,128.46,16.92001042]
["bitfinex","SOLUSD",1767353162729,10.50943732,128.5,128.46,16.21164188]
["bitfinex","SOLUSD",1767353162928,10.50943732,128.5,128.47,0.70836854]
["bitfinex","SOLUSD",1767353163412,10.50943732,128.5,128.47,0.67812541]
["bitfinex","SOLUSD",1767353165545,10.50943732,128.5,128.47,0.64899828]
["bitfinex","SOLUSD",1767353169337,0.71551903,128.49,128.46,14.90836854]
["bitfinex","SOLUSD",1767353169715,0.71551903,128.48,128.46,0.70836854]
["bitfinex","SOLUSD",1767353170111,2.72716091,128.48,128.46,0.70836854]
["bitfinex","SOLUSD",1767353170434,2.72716091,128.48,128.44,14.2]
["bitfinex","SOLUSD",1767353170639,2.72716091,128.48,128.45,0.70836854]
["bitfinex","SOLUSD",1767353172138,19.45457983,128.51,128.45,0.70836854]
["bitfinex","SOLUSD",1767353172447,10.50958205,128.5,128.47,0.70836854]
["bitfinex","SOLUSD",1767353173315,8.49794017,128.5,128.47,0.70836854]
["bitfinex","SOLUSD",1767353173818,0.71551903,128.49,128.47,0.70836854]
["bitfinex","SOLUSD",1767353174441,9.79406302,128.5,128.47,0.70836854]
["bitfinex","SOLUSD",1767353174744,10.50958205,128.5,128.47,0.70836854]
["bitfinex","SOLUSD",1767353176928,2.72716091,128.5,128.47,0.70836854]
["bitfinex","SOLUSD",1767353177839,10.50942415,128.5,128.47,0.70836854]
["bitfinex","SOLUSD",1767353183642,8.49778227,128.5,128.47,0.70836854]
["bitfinex","SOLUSD",1767353183847,10.50942415,128.5,128.47,0.70836854]
["bitfinex","SOLUSD",1767353184648,9.79390512,128.5,128.47,0.70836854]
["bitfinex","SOLUSD",1767353184848,0.71551903,128.48,128.45,0.70836854]
["bitfinex","SOLUSD",1767353190430,0.71551903,128.48,128.46,0.69076604]
["bitfinex","SOLUSD",1767353190653,0.67621647,128.5,128.47,2.70240792]
["bitfinex","SOLUSD",1767353190864,8.45859265,128.5,128.47,2.70240792]
["bitfinex","SOLUSD",1767353192543,0.67621647,128.5,128.47,2.01164188]
["bitfinex","SOLUSD",1767353192744,8.45798023,128.51,128.48,0.69076604]
["bitfinex","SOLUSD",1767353196846,10.46962211,128.51,128.48,0.69076604]
["bitfinex","SOLUSD",1767353197463,2.68785835,128.5,128.47,0.69076604]
["bitfinex","SOLUSD",1767353199159,10.47039442,128.5,128.47,0.69076604]
["bitfinex","SOLUSD",1767353206664,8.45908638,128.49,128.47,0.69076604]
["bitfinex","SOLUSD",1767353206867,8.45908638,128.49,128.46,2.01164188]
["bitfinex","SOLUSD",1767353207070,8.45908638,128.49,128.46,2.70240792]
["bitfinex","SOLUSD",1767353207744,8.45908638,128.49,128.46,0.69076604]
["bitfinex","SOLUSD",1767353211071,7.78286991,128.49,128.46,0.69076604]
["bitfinex","SOLUSD",1767353212971,9.79451179,128.49,128.46,0.69076604]
["bitfinex","SOLUSD",1767353214472,10.92770715,128.49,128.46,0.69076604]
["bitfinex","SOLUSD",1767353215169,7.78286991,128.49,128.46,0.69076604]
["bitfinex","SOLUSD",1767353215371,10.92770715,128.49,128.46,0.69076604]
["bitfinex","SOLUSD",1767353215673,7.78286991,128.49,128.46,0.69076604]
["bitfinex","SOLUSD",1767353218272,8.44561604,128.49,128.46,0.69076604]
["bitfinex","SOLUSD",1767353218662,11.59045328,128.49,128.46,0.69076604]
["bitfinex","SOLUSD",1767353218856,8.44561604,128.49,128.46,0.69076604]
["bitfinex","SOLUSD",1767353219075,11.59045328,128.49,128.46,0.69076604]
["bitfinex","SOLUSD",1767353219672,0.66274613,128.48,128.45,14.89113226]
["bitfinex","SOLUSD",1767353220576,8.44607111,128.48,128.45,14.89113226]
["bitfinex","SOLUSD",1767353220777,8.44607111,128.48,128.46,0.67113226]
["bitfinex","SOLUSD",1767353223475,7.78332498,128.48,128.46,0.67113226]
["bitfinex","SOLUSD",1767353224365,8.44607111,128.48,128.46,0.67113226]
["bitfinex","SOLUSD",1767353226788,8.44607111,128.48,128.45,0.67113226]
["bitfinex","SOLUSD",1767353227874,11.59090835,128.48,128.45,0.67113226]
["bitfinex","SOLUSD",1767353228477,8.44607111,128.48,128.45,0.67113226]
["bitfinex","SOLUSD",1767353231591,0.66274613,128.48,128.45,0.67113226]
["bitfinex","SOLUSD",1767353235183,0.66274613,128.46,128.43,65.44483724]
["bitfinex","SOLUSD",1767353235387,0.66274613,128.47,128.44,0.67113226]
["bitfinex","SOLUSD",1767353235589,3.80758337,128.47,128.44,0.67113226]
["bitfinex","SOLUSD",1767353236288,0.66274613,128.47,128.44,0.67113226]
["bitfinex","SOLUSD",1767353236688,3.80758337,128.47,128.44,0.67113226]
["bitfinex","SOLUSD",1767353240999,0.66274613,128.46,128.44,0.67113226]
["bitfinex","SOLUSD",1767353242573,3.80758337,128.47,128.44,0.67113226]
["bitfinex","SOLUSD",1767353245191,3.14483724,128.47,128.44,0.67113226]
["bitfinex","SOLUSD",1767353245394,0.66274613,128.46,128.44,0.67113226]
["bitfinex","SOLUSD",1767353245702,0.66274613,128.45,128.42,0.77113226]
["bitfinex","SOLUSD",1767353245994,0.70289906,128.44,128.42,0.77113226]
["bitfinex","SOLUSD",1767353246188,0.70289906,128.45,128.42,0.77113226]
["bitfinex","SOLUSD",1767353246789,3.8477363,128.45,128.42,0.77113226]
["bitfinex","SOLUSD",1767353246994,0.70289906,128.44,128.42,0.77113226]
["bitfinex","SOLUSD",1767353247706,3.8477363,128.45,128.42,0.77113226]
["bitfinex","SOLUSD",1767353248096,3.8477363,128.44,128.42,0.1]
["bitfinex","SOLUSD",1767353248483,3.8177363,128.44,128.42,0.1]
["bitfinex","SOLUSD",1767353250202,0.67289906,128.44,128.42,0.1]
["bitfinex","SOLUSD",1767353252898,3.8177363,128.44,128.42,0.1]
["bitfinex","SOLUSD",1767353253604,0.67289906,128.44,128.42,0.1]
["bitfinex","SOLUSD",1767353254604,8.45880899,128.44,128.42,0.1]
["bitfinex","SOLUSD",1767353254907,0.70289906,128.43,128.42,0.1]
["bitfinex","SOLUSD",1767353259606,0.70289906,128.42,128.4,14.32]
["bitfinex","SOLUSD",1767353259803,7.78635734,128.43,128.4,15.00021582]
["bitfinex","SOLUSD",1767353260025,0.70289906,128.44,128.41,0.68021582]
["bitfinex","SOLUSD",1767353260228,0.70289906,128.44,128.41,3.82505306]
["bitfinex","SOLUSD",1767353260847,3.8477363,128.44,128.41,0.68021582]
["bitfinex","SOLUSD",1767353261129,11.63356564,128.44,128.41,0.68021582]
["bitfinex","SOLUSD",1767353262131,8.4887284,128.44,128.41,0.68021582]
["bitfinex","SOLUSD",1767353262338,8.4887284,128.44,128.41,3.82505306]
["bitfinex","SOLUSD",1767353265740,11.63356564,128.44,128.41,0.68021582]
["bitfinex","SOLUSD",1767353274113,3.14483724,128.42,128.4,0.1]
["bitfinex","SOLUSD",1767353274320,3.8477363,128.41,128.39,0.1]
["bitfinex","SOLUSD",1767353274520,0.70289906,128.41,128.39,0.1]
["bitfinex","SOLUSD",1767353274720,3.14483724,128.4,128.39,0.1]
["bitfinex","SOLUSD",1767353275022,0.70289906,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1767353275216,3.8477363,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1767353275415,0.70289906,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1767353276336,3.8477363,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1767353276634,2.71877285,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1767353276935,9.80464238,128.39,128.37,0.1]
["bitfinex","SOLUSD",1767353277126,0.65643257,128.38,128.37,0.1]
["bitfinex","SOLUSD",1767353277643,2.67230636,128.38,128.37,0.1]
["bitfinex","SOLUSD",1767353278142,10.46168165,128.38,128.37,0.1]
["bitfinex","SOLUSD",1767353278721,10.46168165,128.38,128.36,0.1]
["bitfinex","SOLUSD",1767353281145,8.44580786,128.38,128.36,0.1]
["bitfinex","SOLUSD",1767353287233,10.46168165,128.38,128.36,0.1]
["bitfinex","SOLUSD",1767353288659,8.44580786,128.38,128.36,0.1]
["bitfinex","SOLUSD",1767353288953,10.46168165,128.38,128.36,0.1]
["bitfinex","SOLUSD",1767353294160,8.44580786,128.38,128.36,0.1]
["bitfinex","SOLUSD",1767353294361,10.46168165,128.38,128.36,0.1]
["bitfinex","SOLUSD",1767353296467,9.80511586,128.39,128.37,0.69809404]
["bitfinex","SOLUSD",1767353296639,10.46154843,128.39,128.37,0.69809404]
["bitfinex","SOLUSD",1767353296839,10.46154843,128.39,128.36,0.79809404]
["bitfinex","SOLUSD",1767353296840,8.44567464,128.39,128.36,0.79809404]
["bitfinex","SOLUSD",1767353297040,10.46154843,128.39,128.36,0.79809404]
["bitfinex","SOLUSD",1767353298371,8.44567464,128.39,128.36,0.79809404]
["bitfinex","SOLUSD",1767353299062,10.46154843,128.39,128.36,0.79809404]
["bitfinex","SOLUSD",1767353300565,8.44567464,128.39,128.36,0.79809404]
["bitfinex","SOLUSD",1767353304262,7.78924207,128.39,128.36,0.79809404]
["bitfinex","SOLUSD",1767353304442,0.65643257,128.38,128.36,0.79809404]
["bitfinex","SOLUSD",1767353305068,0.65643257,128.37,128.36,0.1]
["bitfinex","SOLUSD",1767353305880,2.71249151,128.38,128.36,0.1]
["bitfinex","SOLUSD",1767353306246,10.50209763,128.38,128.36,0.1]
["bitfinex","SOLUSD",1767353307246,2.01587379,128.37,128.36,0.1]
["bitfinex","SOLUSD",1767353307870,2.71249151,128.37,128.36,0.1]
["bitfinex","SOLUSD",1767353308161,0.69661772,128.36,128.35,0.1]
["bitfinex","SOLUSD",1767353308366,2.71249151,128.36,128.34,0.1]
["bitfinex","SOLUSD",1767353308568,2.68249151,128.36,128.34,0.1]
["bitfinex","SOLUSD",1767353311050,0.66661772,128.36,128.34,0.1]
["bitfinex","SOLUSD",1767353311255,2.71249151,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353312365,2.01587379,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353313269,2.71249151,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353314174,0.69661772,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353314350,2.01587379,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353314663,2.71249151,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353314869,10.5020063,128.38,128.34,0.76061793]
["bitfinex","SOLUSD",1767353316074,0.69661772,128.37,128.34,0.76061793]
["bitfinex","SOLUSD",1767353317181,2.71249151,128.37,128.34,0.76061793]
["bitfinex","SOLUSD",1767353320579,2.01587379,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353322874,1.98587379,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353323477,2.68249151,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353324888,10.47322765,128.36,128.34,0.1]
["bitfinex","SOLUSD",1767353325092,2.01587379,128.35,128.34,0.1]
["bitfinex","SOLUSD",1767353326680,0.69661772,128.35,128.34,0.1]
["bitfinex","SOLUSD",1767353326887,8.48735386,128.36,128.34,0.1]
["bitfinex","SOLUSD",1767353327073,9.80660993,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353327987,7.79073614,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353328188,2.01587379,128.37,128.34,0.76061793]
["bitfinex","SOLUSD",1767353329285,2.71249151,128.37,128.34,0.76061793]
["bitfinex","SOLUSD",1767353330882,2.01587379,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353332595,0.69661772,128.37,128.34,0.76061793]
["bitfinex","SOLUSD",1767353332896,2.71249151,128.37,128.34,0.76061793]
["bitfinex","SOLUSD",1767353334981,0.69661772,128.37,128.34,0.76061793]
["bitfinex","SOLUSD",1767353335201,2.71249151,128.37,128.34,0.76061793]
["bitfinex","SOLUSD",1767353336505,3.84771807,128.37,128.34,0.76061793]
["bitfinex","SOLUSD",1767353337504,3.15110035,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353338101,3.84771807,128.37,128.34,0.76061793]
["bitfinex","SOLUSD",1767353338707,3.15110035,128.36,128.34,0.76061793]
["bitfinex","SOLUSD",1767353340304,3.84771807,128.37,128.34,0.76061793]
["bitfinex","SOLUSD",1767353341811,3.15110035,128.35,128.33,0.7801292]
["bitfinex","SOLUSD",1767353342108,3.86456222,128.35,128.33,0.7801292]
["bitfinex","SOLUSD",1767353342305,3.86456222,128.35,128.33,0.04085274]
["bitfinex","SOLUSD",1767353343006,0.71346187,128.37,128.34,0.70883478]
["bitfinex","SOLUSD",1767353343204,3.86456222,128.37,128.34,0.70883478]
["bitfinex","SOLUSD",1767353343993,3.86456222,128.37,128.34,0.67934541]
["bitfinex","SOLUSD",1767353345100,10.94083919,128.38,128.34,0.67934541]
["bitfinex","SOLUSD",1767353345407,5.05120594,128.37,128.34,3.15110035]
["bitfinex","SOLUSD",1767353345608,11.65430106,128.38,128.33,25.20429284]
["bitfinex","SOLUSD",1767353345904,11.65430106,128.38,128.34,0.70883478]
["bitfinex","SOLUSD",1767353346803,11.65430106,128.38,128.35,0.70883478]
["bitfinex","SOLUSD",1767353346983,11.65430106,128.38,128.35,0.6798685]
["bitfinex","SOLUSD",1767353347610,11.65430106,128.38,128.35,0.65020286]
["bitfinex","SOLUSD",1767353348708,8.50320071,128.38,128.35,0.65020286]
["bitfinex","SOLUSD",1767353349589,0.71346187,128.38,128.35,3.80130321]
["bitfinex","SOLUSD",1767353350011,0.71346187,128.38,128.36,0.70883478]
["bitfinex","SOLUSD",1767353350310,0.71346187,128.38,128.36,0.679213]
["bitfinex","SOLUSD",1767353350889,0.71346187,128.38,128.36,0.64922903]
["bitfinex","SOLUSD",1767353351778,0.71346187,128.38,128.34,10.94288419]
["bitfinex","SOLUSD",1767353351983,0.71346187,128.37,128.33,22.05306539]
["bitfinex","SOLUSD",1767353352184,0.71346187,128.37,128.33,25.20416574]
["bitfinex","SOLUSD",1767353352708,0.71346187,128.37,128.33,22.05306539]
["bitfinex","SOLUSD",1767353353005,0.71346187,128.37,128.34,3.15110035]
["bitfinex","SOLUSD",1767353353203,3.15110035,128.38,128.34,3.15110035]
["bitfinex","SOLUSD",1767353353411,3.86456222,128.39,128.35,3.15110035]
["bitfinex","SOLUSD",1767353353588,5.20204022,128.38,128.35,3.15110035]
["bitfinex","SOLUSD",1767353353902,5.20204022,128.38,128.35,3.85993513]
["bitfinex","SOLUSD",1767353353903,5.91550209,128.38,128.35,3.85993513]
["bitfinex","SOLUSD",1767353354082,0.71346187,128.38,128.35,3.85993513]
["bitfinex","SOLUSD",1767353357904,0.71346187,128.38,128.35,0.70883478]
["bitfinex","SOLUSD",1767353358610,0.71346187,128.37,128.34,3.85993513]
["bitfinex","SOLUSD",1767353359008,2.0,128.35,128.33,14.96968752]
["bitfinex","SOLUSD",1767353359886,3.86456222,128.34,128.33,0.04085274]
["bitfinex","SOLUSD",1767353360603,0.71346187,128.34,128.33,0.04085274]
["bitfinex","SOLUSD",1767353360999,0.71346187,128.34,128.29,62.3]
["bitfinex","SOLUSD",1767353361000,0.71346187,128.33,128.29,0.70883478]
["bitfinex","SOLUSD",1767353361308,0.71346187,128.32,128.29,0.70883478]
["bitfinex","SOLUSD",1767353361890,0.71346187,128.32,128.29,3.85993513]
["bitfinex","SOLUSD",1767353362103,0.71346187,128.32,128.29,11.6546985]
["bitfinex","SOLUSD",1767353362305,3.86456222,128.34,128.3,3.85993513]
["bitfinex","SOLUSD",1767353362509,0.71346187,128.33,128.3,3.85993513]
["bitfinex","SOLUSD",1767353363328,0.71346187,128.33,128.3,0.70883478]
["bitfinex","SOLUSD",1767353363496,0.71346187,128.33,128.3,3.85993513]
["bitfinex","SOLUSD",1767353364721,10.94305043,128.34,128.3,3.15110035]
["bitfinex","SOLUSD",1767353364922,10.94305043,128.34,128.31,0.70883478]
["bitfinex","SOLUSD",1767353364923,0.71346187,128.34,128.31,0.70883478]
["bitfinex","SOLUSD",1767353365097,0.71346187,128.34,128.31,3.85993513]
["bitfinex","SOLUSD",1767353368208,3.86456222,128.34,128.31,0.70883478]
["bitfinex","SOLUSD",1767353368515,0.71346187,128.34,128.31,3.15110035]
["bitfinex","SOLUSD",1767353368706,0.69411143,128.34,128.31,3.85402432]
["bitfinex","SOLUSD",1767353368910,3.15110035,128.33,128.3,0.70292397]
["bitfinex","SOLUSD",1767353369107,3.84521178,128.34,128.3,0.70292397]
["bitfinex","SOLUSD",1767353369724,3.84521178,128.34,128.31,0.70292397]
["bitfinex","SOLUSD",1767353369933,3.84521178,128.32,128.29,0.70292397]
["bitfinex","SOLUSD",1767353372243,0.69411143,128.32,128.29,3.85402432]
["bitfinex","SOLUSD",1767353372429,0.69411143,128.32,128.29,0.70292397]
["bitfinex","SOLUSD",1767353373340,0.69411143,128.32,128.28,26.64943558]
["bitfinex","SOLUSD",1767353373513,0.69411143,128.32,128.29,0.70292397]
["bitfinex","SOLUSD",1767353374930,3.84521178,128.32,128.29,0.70292397]
["bitfinex","SOLUSD",1767353375623,0.69411143,128.32,128.29,8.49753769]
["bitfinex","SOLUSD",1767353376729,3.84521178,128.32,128.29,8.49753769]
["bitfinex","SOLUSD",1767353376930,0.69411143,128.32,128.29,0.70292397]
["bitfinex","SOLUSD",1767353377126,3.84521178,128.32,128.29,0.67401063]
["bitfinex","SOLUSD",1767353379616,3.15110035,128.33,128.3,0.70292397]
["bitfinex","SOLUSD",1767353379934,3.84521178,128.33,128.3,0.70292397]
["bitfinex","SOLUSD",1767353380242,0.69411143,128.33,128.3,0.70292397]
["bitfinex","SOLUSD",1767353380418,3.84521178,128.34,128.31,0.70292397]
["bitfinex","SOLUSD",1767353381419,3.84521178,128.34,128.31,8.49651443]
["bitfinex","SOLUSD",1767353381837,3.84521178,128.34,128.31,0.70292397]
["bitfinex","SOLUSD",1767353382141,3.84521178,128.34,128.31,7.79360536]
["bitfinex","SOLUSD",1767353382344,3.84521178,128.34,128.32,0.70292397]
["bitfinex","SOLUSD",1767353382835,0.69411143,128.34,128.32,0.70292397]
["bitfinex","SOLUSD",1767353384439,2.0,128.35,128.33,0.70292397]
["bitfinex","SOLUSD",1767353386334,2.0,128.35,128.33,8.495292]
["bitfinex","SOLUSD",1767353387445,2.0,128.35,128.33,11.64639235]
["bitfinex","SOLUSD",1767353387957,0.69411143,128.38,128.35,0.70292397]
["bitfinex","SOLUSD",1767353388125,0.69411143,128.38,128.36,3.15110035]
["bitfinex","SOLUSD",1767353388325,0.69411143,128.38,128.36,3.12151189]
["bitfinex","SOLUSD",1767353388833,0.69411143,128.38,128.36,3.15110035]
["bitfinex","SOLUSD",1767353390143,0.69411143,128.38,128.35,8.46328871]
["bitfinex","SOLUSD",1767353390325,0.69411143,128.38,128.35,11.61438906]
["bitfinex","SOLUSD",1767353390844,0.69411143,128.38,128.35,3.12196235]
["bitfinex","SOLUSD",1767353391427,0.69411143,128.38,128.35,3.77731023]
["bitfinex","SOLUSD",1767353392250,0.69411143,128.38,128.35,0.65534788]
["bitfinex","SOLUSD",1767353392454,0.69411143,128.38,128.35,3.80644823]
["bitfinex","SOLUSD",1767353394155,0.69411143,128.38,128.35,8.44649434]
["bitfinex","SOLUSD",1767353394356,0.69411143,128.38,128.35,11.59759469]
["bitfinex","SOLUSD",1767353396457,0.69411143,128.38,128.35,10.46239822]
["bitfinex","SOLUSD",1767353398355,0.71061992,128.39,128.36,2.01590388]
["bitfinex","SOLUSD",1767353398740,0.71061992,128.4,128.37,2.01590388]
["bitfinex","SOLUSD",1767353399638,0.71061992,128.39,128.36,2.72114081]
["bitfinex","SOLUSD",1767353399837,0.71061992,128.39,128.36,10.51157899]
["bitfinex","SOLUSD",1767353400662,0.71061992,128.39,128.36,10.5117125]
["bitfinex","SOLUSD",1767353400964,0.71061992,128.4,128.37,2.72114081]
["bitfinex","SOLUSD",1767353401139,0.71061992,128.4,128.38,2.01590388]
["bitfinex","SOLUSD",1767353402549,0.71061992,128.41,128.38,2.72114081]
["bitfinex","SOLUSD",1767353402954,0.71061992,128.41,128.38,10.51047148]
["bitfinex","SOLUSD",1767353403559,0.71061992,128.42,128.39,2.72114081]
["bitfinex","SOLUSD",1767353410183,0.71061992,128.42,128.39,10.50987266]
["bitfinex","SOLUSD",1767353410387,0.71061992,128.44,128.41,2.72114081]
["bitfinex","SOLUSD",1767353410567,8.49637863,128.44,128.41,0.70523693]
["bitfinex","SOLUSD",1767353410876,2.7265238,128.44,128.41,0.70523693]
["bitfinex","SOLUSD",1767353411251,0.71061992,128.43,128.4,2.01590388]
["bitfinex","SOLUSD",1767353411464,0.71061992,128.43,128.4,2.72114081]
["bitfinex","SOLUSD",1767353411871,0.71061992,128.43,128.4,0.70523693]
["bitfinex","SOLUSD",1767353412679,0.71061992,128.41,128.38,65.02114081]
["bitfinex","SOLUSD",1767353412868,0.71061992,128.41,128.38,2.01590388]
["bitfinex","SOLUSD",1767353413066,0.71061992,128.42,128.39,2.72114081]
["bitfinex","SOLUSD",1767353416959,0.71061992,128.42,128.39,0.70523693]
["bitfinex","SOLUSD",1767353417597,2.01590388,128.42,128.39,0.70523693]
["bitfinex","SOLUSD",1767353417878,0.71061992,128.41,128.38,2.72114081]
["bitfinex","SOLUSD",1767353419896,0.71061992,128.41,128.39,0.70523693]
["bitfinex","SOLUSD",1767353420583,0.71061992,128.39,128.35,0.70523693]
["bitfinex","SOLUSD",1767353420785,0.71061992,128.37,128.34,10.51264292]
["bitfinex","SOLUSD",1767353420967,0.71061992,128.37,128.34,0.70523693]
["bitfinex","SOLUSD",1767353421167,2.7265238,128.37,128.34,0.70523693]
["bitfinex","SOLUSD",1767353421880,0.71061992,128.37,128.34,8.49695137]
["bitfinex","SOLUSD",1767353423476,0.71061992,128.37,128.34,10.51285525]
["bitfinex","SOLUSD",1767353423685,2.7265238,128.38,128.35,0.70523693]
["bitfinex","SOLUSD",1767353424074,0.71061992,128.38,128.35,0.70523693]
["bitfinex","SOLUSD",1767353424491,0.71061992,128.38,128.35,2.72114081]
["bitfinex","SOLUSD",1767353424670,0.71061992,128.38,128.35,0.70523693]
["bitfinex","SOLUSD",1767353424994,0.71061992,128.38,128.35,2.72114081]
["bitfinex","SOLUSD",1767353426172,0.71061992,128.38,128.35,0.70523693]
["bitfinex","SOLUSD",1767353426373,0.71061992,128.38,128.35,2.72114081]
["bitfinex","SOLUSD",1767353426803,9.80433215,128.4,128.36,2.01590388]
["bitfinex","SOLUSD",1767353426971,0.71376696,128.39,128.36,2.72926186]
["bitfinex","SOLUSD",1767353427171,2.72967084,128.39,128.36,0.71335798]
["bitfinex","SOLUSD",1767353427591,0.71376696,128.38,128.36,0.71335798]
["bitfinex","SOLUSD",1767353428371,2.01590388,128.39,128.36,0.71335798]
["bitfinex","SOLUSD",1767353428587,2.72967084,128.39,128.36,0.71335798]
["bitfinex","SOLUSD",1767353431503,0.71376696,128.41,128.37,2.01590388]
["bitfinex","SOLUSD",1767353431681,0.71376696,128.42,128.39,2.72926186]
["bitfinex","SOLUSD",1767353433910,2.72967084,128.43,128.4,2.01590388]
["bitfinex","SOLUSD",1767353434400,0.71376696,128.43,128.4,2.72926186]
["bitfinex","SOLUSD",1767353436006,0.71376696,128.43,128.41,2.01590388]
["bitfinex","SOLUSD",1767353439593,0.71376696,128.44,128.41,2.72926186]
["bitfinex","SOLUSD",1767353441112,0.71376696,128.44,128.41,2.01590388]
["bitfinex","SOLUSD",1767353441315,0.71376696,128.43,128.4,2.72926186]
["bitfinex","SOLUSD",1767353442012,10.5160269,128.43,128.39,2.72926186]
["bitfinex","SOLUSD",1767353442394,2.72967084,128.43,128.39,2.72926186]
["bitfinex","SOLUSD",1767353443894,0.71376696,128.43,128.4,2.01590388]
["bitfinex","SOLUSD",1767353445124,10.51615623,128.43,128.39,2.72926186]
["bitfinex","SOLUSD",1767353445311,0.71376696,128.42,128.39,2.72926186]
["bitfinex","SOLUSD",1767353448530,10.51615623,128.43,128.4,0.71335798]
["bitfinex","SOLUSD",1767353450322,2.72967084,128.43,128.4,0.71335798]
["bitfinex","SOLUSD",1767353450719,0.71376696,128.43,128.4,0.71335798]
["bitfinex","SOLUSD",1767353451315,8.69914612,128.45,128.41,0.71335798]
["bitfinex","SOLUSD",1767353451621,0.71376696,128.44,128.41,0.71335798]
["bitfinex","SOLUSD",1767353452003,0.71376696,128.43,128.41,0.71335798]
["bitfinex","SOLUSD",1767353453419,0.71376696,128.43,128.4,2.72926186]
["bitfinex","SOLUSD",1767353454229,10.71505,128.45,128.41,0.71335798]
["bitfinex","SOLUSD",1767353454525,0.71376696,128.44,128.41,0.71335798]
["bitfinex","SOLUSD",1767353455610,0.71376696,128.44,128.41,2.01590388]
["bitfinex","SOLUSD",1767353456308,0.71376696,128.44,128.41,2.70897859]
["bitfinex","SOLUSD",1767353456506,0.71376696,128.44,128.41,3.8400402]
["bitfinex","SOLUSD",1767353458037,0.70966994,128.43,128.4,3.8400402]
["bitfinex","SOLUSD",1767353465239,0.70966994,128.43,128.4,11.62817826]
["bitfinex","SOLUSD",1767353465412,0.70966994,128.43,128.4,3.8400402]
["bitfinex","SOLUSD",1767353465915,0.70966994,128.43,128.4,0.69307471]
["bitfinex","SOLUSD",1767353466525,0.70966994,128.43,128.4,3.8400402]
["bitfinex","SOLUSD",1767353472235,0.70966994,128.43,128.4,0.69307471]
["bitfinex","SOLUSD",1767353473641,0.70966994,128.43,128.4,3.8400402]
["bitfinex","SOLUSD",1767353473820,0.70966994,128.43,128.4,0.69307471]
["bitfinex","SOLUSD",1767353474139,0.70966994,128.43,128.4,3.8400402]
["bitfinex","SOLUSD",1767353476242,0.70966994,128.43,128.4,0.69307471]
["bitfinex","SOLUSD",1767353479150,0.2,128.45,128.41,3.14696549]
["bitfinex","SOLUSD",1767353479320,0.2,128.49,128.45,0.10101228]
["bitfinex","SOLUSD",1767353479524,0.2,128.49,128.45,3.24797777]
["bitfinex","SOLUSD",1767353479525,6.49221918,128.48,128.45,3.24797777]
["bitfinex","SOLUSD",1767353479741,6.49221918,128.48,128.42,15.0]
["bitfinex","SOLUSD",1767353479742,3.14696549,128.47,128.43,0.10101228]
["bitfinex","SOLUSD",1767353479921,0.70966994,128.45,128.41,18.24673331]
["bitfinex","SOLUSD",1767353480120,0.70966994,128.45,128.42,0.10101228]
["bitfinex","SOLUSD",1767353480915,3.85663543,128.46,128.42,7.88796135]
["bitfinex","SOLUSD",1767353481115,0.70966994,128.46,128.43,0.10101228]
["bitfinex","SOLUSD",1767353481334,3.85663543,128.46,128.43,0.10101228]
["bitfinex","SOLUSD",1767353482858,0.70966994,128.46,128.43,3.24797777]
["bitfinex","SOLUSD",1767353483557,0.70966994,128.46,128.43,0.10101228]
["bitfinex","SOLUSD",1767353483850,3.85663543,128.46,128.43,0.10101228]
["bitfinex","SOLUSD",1767353484154,0.70966994,128.46,128.43,3.24797777]
["bitfinex","SOLUSD",1767353484335,0.70966994,128.46,128.43,0.10101228]
["bitfinex","SOLUSD",1767353484540,0.70966994,128.46,128.43,3.24797777]
["bitfinex","SOLUSD",1767353484737,0.70966994,128.46,128.43,0.10101228]
["bitfinex","SOLUSD",1767353485042,3.85663543,128.46,128.43,0.10101228]
["bitfinex","SOLUSD",1767353486636,0.71115724,128.45,128.41,0.77875554]
["bitfinex","SOLUSD",1767353486839,3.14696549,128.42,128.39,0.10101228]
["bitfinex","SOLUSD",1767353487054,3.14696549,128.41,128.38,14.32101228]
["bitfinex","SOLUSD",1767353488163,3.14696549,128.41,128.39,7.78876399]
["bitfinex","SOLUSD",1767353489841,3.85812273,128.42,128.39,7.78876399]
["bitfinex","SOLUSD",1767353491362,3.14696549,128.41,128.38,76.62101228]
["bitfinex","SOLUSD",1767353491548,3.85812273,128.41,128.38,76.62101228]
["bitfinex","SOLUSD",1767353492462,3.85812273,128.41,128.38,84.41038543]
["bitfinex","SOLUSD",1767353494168,3.85812273,128.41,128.38,14.32101228]
["bitfinex","SOLUSD",1767353495648,3.85812273,128.41,128.38,22.1102445]
["bitfinex","SOLUSD",1767353498863,3.85812273,128.41,128.38,22.11010279]
["bitfinex","SOLUSD",1767353499166,3.14696549,128.4,128.38,22.11010279]
["bitfinex","SOLUSD",1767353500068,3.85812273,128.39,128.36,0.77905889]
["bitfinex","SOLUSD",1767353500265,3.85812273,128.37,128.34,7.79148931]
["bitfinex","SOLUSD",1767353500465,3.85812273,128.35,128.32,14.22]
["bitfinex","SOLUSD",1767353500645,3.14696549,128.4,128.32,14.22]
["bitfinex","SOLUSD",1767353500646,3.85812273,128.34,128.32,14.22]
["bitfinex","SOLUSD",1767353500842,0.71115724,128.35,128.32,14.22]
["bitfinex","SOLUSD",1767353501088,3.85812273,128.35,128.32,14.22]
["bitfinex","SOLUSD",1767353501647,0.71115724,128.35,128.32,22.01297681]
["bitfinex","SOLUSD",1767353501863,3.85812273,128.35,128.32,22.01297681]
["bitfinex","SOLUSD",1767353502167,3.85812273,128.35,128.32,22.11398909]
["bitfinex","SOLUSD",1767353502356,0.71115724,128.35,128.32,22.11398909]
["bitfinex","SOLUSD",1767353502560,3.85812273,128.35,128.32,22.11398909]
["bitfinex","SOLUSD",1767353503671,0.71115724,128.35,128.32,22.11398909]
["bitfinex","SOLUSD",1767353505876,3.85812273,128.35,128.32,22.11398909]
["bitfinex","SOLUSD",1767353506066,7.78955084,128.38,128.32,22.11398909]
["bitfinex","SOLUSD",1767353506266,0.71115724,128.38,128.34,0.10101228]
["bitfinex","SOLUSD",1767353506475,3.85812273,128.38,128.34,3.24797777]
["bitfinex","SOLUSD",1767353507164,0.71115724,128.38,128.34,3.24797777]
["bitfinex","SOLUSD",1767353507976,0.71115724,128.38,128.34,7.8928153]
["bitfinex","SOLUSD",1767353508182,0.71115724,128.35,128.32,44.64211134]
["bitfinex","SOLUSD",1767353508477,0.71115724,128.35,128.32,33.80355592]
["bitfinex","SOLUSD",1767353508776,3.85812273,128.36,128.32,36.95052141]
["bitfinex","SOLUSD",1767353509176,3.85812273,128.36,128.33,7.893343]
["bitfinex","SOLUSD",1767353509757,3.85812273,128.37,128.33,26.04030849]
["bitfinex","SOLUSD",1767353514272,3.85812273,128.37,128.33,22.893343]
["bitfinex","SOLUSD",1767353514482,0.71115724,128.36,128.33,22.893343]
["bitfinex","SOLUSD",1767353514660,0.71115724,128.36,128.33,7.893343]
["bitfinex","SOLUSD",1767353514661,3.85812273,128.36,128.33,7.893343]
["bitfinex","SOLUSD",1767353515784,0.71115724,128.35,128.32,84.31272365]
["bitfinex","SOLUSD",1767353515987,22.61803113,128.4,128.3,0.1]
["bitfinex","SOLUSD",1767353515988,0.7018208,128.32,128.3,0.1]
["bitfinex","SOLUSD",1767353516161,3.14696549,128.31,128.3,0.1]
["bitfinex","SOLUSD",1767353517066,3.84878629,128.31,128.29,14.22]
["bitfinex","SOLUSD",1767353517261,3.14696549,128.3,128.29,14.22]
["bitfinex","SOLUSD",1767353517566,3.84878629,128.33,128.3,7.79415553]
["bitfinex","SOLUSD",1767353517769,3.84878629,128.33,128.29,22.6970492]
["bitfinex","SOLUSD",1767353518082,38.94384297,128.39,128.29,22.6970492]
["bitfinex","SOLUSD",1767353518083,3.84878629,128.32,128.29,22.6970492]
["bitfinex","SOLUSD",1767353518586,2.71978772,128.32,128.29,22.6970492]
["bitfinex","SOLUSD",1767353518764,2.71978772,128.32,128.29,22.01454555]
["bitfinex","SOLUSD",1767353520080,0.7018208,128.32,128.29,22.01454555]
["bitfinex","SOLUSD",1767353520287,2.71978772,128.33,128.3,0.68250365]
["bitfinex","SOLUSD",1767353520583,2.71978772,128.34,128.3,0.68250365]
["bitfinex","SOLUSD",1767353521297,38.94384297,128.39,128.29,14.22]
["bitfinex","SOLUSD",1767353521298,2.71978772,128.32,128.29,14.22]
["bitfinex","SOLUSD",1767353521463,2.01796692,128.31,128.29,14.22]
["bitfinex","SOLUSD",1767353521668,2.71978772,128.31,128.29,14.22]
["bitfinex","SOLUSD",1767353522287,0.7018208,128.31,128.29,14.22]
["bitfinex","SOLUSD",1767353522489,2.71978772,128.31,128.29,14.22]
["bitfinex","SOLUSD",1767353525188,2.01796692,128.3,128.29,14.22]
["bitfinex","SOLUSD",1767353525399,2.01796692,128.3,128.28,14.22]
["bitfinex","SOLUSD",1767353525782,2.01796692,128.29,128.26,0.68250365]
["bitfinex","SOLUSD",1767353525975,2.01796692,128.28,128.27,14.22]
["bitfinex","SOLUSD",1767353526675,0.7018208,128.29,128.27,14.22]
["bitfinex","SOLUSD",1767353526875,2.71978772,128.29,128.27,14.22]
["bitfinex","SOLUSD",1767353527075,0.7018208,128.28,128.27,14.22]
["bitfinex","SOLUSD",1767353528398,0.7018208,128.28,128.25,22.69961996]
["bitfinex","SOLUSD",1767353528598,2.71978772,128.27,128.25,14.22]
["bitfinex","SOLUSD",1767353528800,0.7018208,128.25,128.23,0.78250365]
["bitfinex","SOLUSD",1767353529008,0.7018208,128.24,128.22,0.1]
["bitfinex","SOLUSD",1767353529197,2.71978772,128.24,128.22,0.1]
["bitfinex","SOLUSD",1767353529702,2.01796692,128.23,128.22,0.1]
["bitfinex","SOLUSD",1767353529909,2.71978772,128.23,128.21,0.1]
["bitfinex","SOLUSD",1767353530417,2.01796692,128.22,128.21,0.1]
["bitfinex","SOLUSD",1767353530816,0.7018208,128.22,128.2,14.22]
["bitfinex","SOLUSD",1767353531209,0.7018208,128.23,128.2,22.02022657]
["bitfinex","SOLUSD",1767353532311,2.01796692,128.25,128.21,2.01796692]
["bitfinex","SOLUSD",1767353532516,0.7018208,128.24,128.21,2.01796692]
["bitfinex","SOLUSD",1767353533311,0.7018208,128.24,128.22,7.7990953]
["bitfinex","SOLUSD",1767353534698,0.7018208,128.26,128.23,14.24]
["bitfinex","SOLUSD",1767353534899,2.71978772,128.25,128.23,14.24]
["bitfinex","SOLUSD",1767353536601,2.71978772,128.25,128.23,22.03842578]
["bitfinex","SOLUSD",1767353536798,2.71978772,128.25,128.23,14.24]
["bitfinex","SOLUSD",1767353539410,0.7018208,128.24,128.23,14.24]
["bitfinex","SOLUSD",1767353539708,2.71978772,128.24,128.22,14.24]
["bitfinex","SOLUSD",1767353540089,2.01796692,128.23,128.22,14.24]
["bitfinex","SOLUSD",1767353540912,2.71978772,128.24,128.22,14.24]
["bitfinex","SOLUSD",1767353542191,0.7018208,128.24,128.22,14.24]
["bitfinex","SOLUSD",1767353542393,2.71978772,128.24,128.22,14.24]
["bitfinex","SOLUSD",1767353546299,0.7018208,128.24,128.22,14.24]
["bitfinex","SOLUSD",1767353546617,2.71978772,128.24,128.22,14.24]
["bitfinex","SOLUSD",1767353548715,0.67647193,128.23,128.2,7.80004232]
["bitfinex","SOLUSD",1767353548918,2.69443885,128.23,128.21,14.24]
["bitfinex","SOLUSD",1767353550213,0.67647193,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767353550415,0.67647193,128.24,128.21,14.89691514]
["bitfinex","SOLUSD",1767353550613,2.69443885,128.26,128.22,0.65691514]
["bitfinex","SOLUSD",1767353550817,2.69443885,128.26,128.22,8.45577905]
["bitfinex","SOLUSD",1767353551008,2.69443885,128.26,128.22,9.81683083]
["bitfinex","SOLUSD",1767353551211,2.01796692,128.27,128.23,0.65691514]
["bitfinex","SOLUSD",1767353551515,2.69443885,128.27,128.24,14.24]
["bitfinex","SOLUSD",1767353551916,0.67647193,128.27,128.24,14.89691514]
["bitfinex","SOLUSD",1767353552530,0.67647193,128.27,128.24,6.89691514]
["bitfinex","SOLUSD",1767353552724,0.67647193,128.28,128.24,14.69450545]
["bitfinex","SOLUSD",1767353552914,2.69443885,128.28,128.24,16.71247237]
["bitfinex","SOLUSD",1767353553117,2.69443885,128.28,128.25,0.65691514]
["bitfinex","SOLUSD",1767353553314,2.01796692,128.26,128.24,7.79759031]
["bitfinex","SOLUSD",1767353553636,7.79529729,128.29,128.22,81.79773826]
["bitfinex","SOLUSD",1767353553637,2.69443885,128.25,128.22,70.75566868]
["bitfinex","SOLUSD",1767353553811,2.69443885,128.25,128.22,8.45566868]
["bitfinex","SOLUSD",1767353554413,2.69443885,128.25,128.23,14.24]
["bitfinex","SOLUSD",1767353556222,0.67647193,128.25,128.23,14.24]
["bitfinex","SOLUSD",1767353558151,2.69443885,128.25,128.23,14.24]
["bitfinex","SOLUSD",1767353560442,0.67647193,128.24,128.23,14.24]
["bitfinex","SOLUSD",1767353560950,2.69443885,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767353561456,2.69443885,128.24,128.21,14.89691514]
["bitfinex","SOLUSD",1767353568455,0.67647193,128.24,128.21,14.89691514]
["bitfinex","SOLUSD",1767353570449,0.67647193,128.24,128.21,16.91488206]
["bitfinex","SOLUSD",1767353571047,0.67647193,128.24,128.21,14.89691514]
["bitfinex","SOLUSD",1767353571255,0.67647193,128.24,128.21,16.91488206]
["bitfinex","SOLUSD",1767353572551,2.59443885,128.27,128.24,0.65691514]
["bitfinex","SOLUSD",1767353572753,0.57647193,128.27,128.24,0.65691514]
["bitfinex","SOLUSD",1767353573552,2.59443885,128.28,128.25,0.65691514]
["bitfinex","SOLUSD",1767353573943,0.57647193,128.28,128.25,0.65691514]
["bitfinex","SOLUSD",1767353574147,2.59443885,128.28,128.25,0.65691514]
["bitfinex","SOLUSD",1767353578542,3.73184809,128.28,128.25,0.65691514]
["bitfinex","SOLUSD",1767353587782,0.57647193,128.28,128.25,3.8122913]
["bitfinex","SOLUSD",1767353587960,3.15537616,128.29,128.26,0.70047703]
["bitfinex","SOLUSD",1767353588160,3.73184809,128.29,128.26,0.70047703]
["bitfinex","SOLUSD",1767353590056,3.15537616,128.29,128.26,7.79651141]
["bitfinex","SOLUSD",1767353590401,0.57647193,128.3,128.27,3.85585319]
["bitfinex","SOLUSD",1767353591190,0.57647193,128.3,128.27,3.8265745]
["bitfinex","SOLUSD",1767353592383,11.55478912,128.31,128.27,3.15537616]
["bitfinex","SOLUSD",1767353593164,11.55478912,128.31,128.27,3.85585319]
["bitfinex","SOLUSD",1767353593388,11.55478912,128.31,128.28,0.70047703]
["bitfinex","SOLUSD",1767353594280,7.79366234,128.31,128.28,0.70047703]
["bitfinex","SOLUSD",1767353594477,3.15537616,128.31,128.28,0.70047703]
["bitfinex","SOLUSD",1767353594672,11.55446926,128.32,128.28,3.85585319]
["bitfinex","SOLUSD",1767353595570,8.3990931,128.32,128.28,3.85585319]
["bitfinex","SOLUSD",1767353595898,11.55446926,128.32,128.28,3.85585319]
["bitfinex","SOLUSD",1767353596374,11.55446926,128.32,128.29,0.70047703]
["bitfinex","SOLUSD",1767353599071,3.76112678,128.32,128.29,0.70047703]
["bitfinex","SOLUSD",1767353599589,8.399039,128.32,128.28,0.70047703]
["bitfinex","SOLUSD",1767353599783,3.15537616,128.31,128.28,0.70047703]
["bitfinex","SOLUSD",1767353600400,0.60575062,128.32,128.29,0.70047703]
["bitfinex","SOLUSD",1767353600580,3.76112678,128.32,128.29,0.70047703]
["bitfinex","SOLUSD",1767353604799,0.60575062,128.32,128.29,0.70047703]
["bitfinex","SOLUSD",1767353605004,3.76112678,128.32,128.29,0.70047703]
["bitfinex","SOLUSD",1767353605697,8.39755364,128.34,128.31,0.66380683]
["bitfinex","SOLUSD",1767353605880,0.60575062,128.34,128.31,0.6336905]
["bitfinex","SOLUSD",1767353606212,0.60575062,128.34,128.31,3.78906666]
["bitfinex","SOLUSD",1767353606592,3.79124311,128.35,128.31,3.15537616]
["bitfinex","SOLUSD",1767353606799,3.79124311,128.37,128.32,3.15537616]
["bitfinex","SOLUSD",1767353607101,3.79124311,128.36,128.32,3.15537616]
["bitfinex","SOLUSD",1767353607602,0.63586695,128.36,128.32,3.15537616]
["bitfinex","SOLUSD",1767353607800,11.58183367,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353607976,8.42645751,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353608172,11.58183367,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353608784,11.58183367,128.36,128.32,0.71412194]
["bitfinex","SOLUSD",1767353608785,3.15537616,128.35,128.32,0.71412194]
["bitfinex","SOLUSD",1767353609184,8.42645751,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353609388,11.58183367,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353609695,3.15537616,128.35,128.33,0.71412194]
["bitfinex","SOLUSD",1767353609996,8.42645751,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353610389,3.15537616,128.35,128.33,0.71412194]
["bitfinex","SOLUSD",1767353610992,11.58183367,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353611401,8.42645751,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353611599,11.58183367,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353613009,3.79124311,128.35,128.31,3.8694981]
["bitfinex","SOLUSD",1767353613525,3.79124311,128.35,128.32,0.71412194]
["bitfinex","SOLUSD",1767353613686,3.15537616,128.34,128.32,0.71412194]
["bitfinex","SOLUSD",1767353614710,10.9472335,128.34,128.32,0.71412194]
["bitfinex","SOLUSD",1767353615825,7.79185734,128.34,128.32,0.71412194]
["bitfinex","SOLUSD",1767353617291,8.42738185,128.35,128.32,0.71412194]
["bitfinex","SOLUSD",1767353617490,11.58275801,128.35,128.32,0.71412194]
["bitfinex","SOLUSD",1767353618418,8.42738185,128.35,128.32,0.71412194]
["bitfinex","SOLUSD",1767353618709,11.58275801,128.35,128.32,0.71412194]
["bitfinex","SOLUSD",1767353619396,3.15537616,128.35,128.32,0.71412194]
["bitfinex","SOLUSD",1767353619594,10.94620783,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353619789,11.58207478,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353620203,3.15537616,128.35,128.33,0.71412194]
["bitfinex","SOLUSD",1767353622719,11.58207478,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353622920,0.63586695,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353623417,11.58148251,128.37,128.34,0.71412194]
["bitfinex","SOLUSD",1767353623791,8.42610635,128.37,128.34,3.84013338]
["bitfinex","SOLUSD",1767353624022,11.58148251,128.37,128.34,0.68475722]
["bitfinex","SOLUSD",1767353624990,3.15537616,128.36,128.34,0.68475722]
["bitfinex","SOLUSD",1767353625512,3.81390488,128.36,128.32,3.15537616]
["bitfinex","SOLUSD",1767353625714,0.65852872,128.36,128.32,10.94836309]
["bitfinex","SOLUSD",1767353625915,3.81390488,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353626307,0.65852872,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353626509,3.81390488,128.36,128.33,0.71412194]
["bitfinex","SOLUSD",1767353628211,10.94561556,128.37,128.33,0.71412194]
["bitfinex","SOLUSD",1767353628410,0.85852872,128.38,128.34,0.71412194]
["bitfinex","SOLUSD",1767353628612,4.01390488,128.38,128.34,0.71412194]
["bitfinex","SOLUSD",1767353629211,11.80343111,128.38,128.34,0.71412194]
["bitfinex","SOLUSD",1767353629807,3.15537616,128.36,128.34,0.71412194]
["bitfinex","SOLUSD",1767353631527,3.81390488,128.37,128.34,0.71412194]
["bitfinex","SOLUSD",1767353631822,7.98952623,128.38,128.34,0.71412194]
["bitfinex","SOLUSD",1767353632124,3.15537616,128.37,128.34,0.71412194]
["bitfinex","SOLUSD",1767353632701,8.64805495,128.38,128.34,0.71412194]
["bitfinex","SOLUSD",1767353632912,3.15537616,128.37,128.34,0.71412194]
["bitfinex","SOLUSD",1767353635826,10.94537108,128.37,128.34,0.71412194]
["bitfinex","SOLUSD",1767353636023,3.15537616,128.36,128.34,0.71412194]
["bitfinex","SOLUSD",1767353638637,2.01669605,128.36,128.34,0.71412194]
["bitfinex","SOLUSD",1767353641237,2.01669605,128.37,128.34,0.71412194]
["bitfinex","SOLUSD",1767353641438,2.68192772,128.37,128.34,0.71412194]
["bitfinex","SOLUSD",1767353646929,2.01669605,128.37,128.34,0.71412194]
["bitfinex","SOLUSD",1767353648137,2.68192772,128.37,128.34,0.71412194]
["bitfinex","SOLUSD",1767353648846,2.01669605,128.36,128.34,0.71412194]
["bitfinex","SOLUSD",1767353652536,2.68192772,128.37,128.34,0.71412194]
["bitfinex","SOLUSD",1767353653932,10.47197084,128.37,128.34,0.71412194]
["bitfinex","SOLUSD",1767353655343,8.45527479,128.37,128.34,0.71412194]
["bitfinex","SOLUSD",1767353655639,0.2,128.38,128.35,0.66936189]
["bitfinex","SOLUSD",1767353655847,9.80516752,128.4,128.37,0.66936189]
["bitfinex","SOLUSD",1767353656049,5.76025506,128.39,128.37,0.66936189]
["bitfinex","SOLUSD",1767353656350,2.01669605,128.39,128.37,0.66936189]
["bitfinex","SOLUSD",1767353656828,10.48679311,128.4,128.37,0.66936189]
["bitfinex","SOLUSD",1767353657028,5.75898141,128.39,128.37,0.66936189]
["bitfinex","SOLUSD",1767353657248,2.01669605,128.39,128.37,0.66936189]
["bitfinex","SOLUSD",1767353657830,8.47009706,128.4,128.37,0.66936189]
["bitfinex","SOLUSD",1767353658036,2.69832164,128.41,128.37,0.66936189]
["bitfinex","SOLUSD",1767353658349,2.01669605,128.4,128.37,0.66936189]
["bitfinex","SOLUSD",1767353659850,2.69832164,128.41,128.37,7.78977959]
["bitfinex","SOLUSD",1767353660030,2.69832164,128.41,128.38,0.66936189]
["bitfinex","SOLUSD",1767353660441,10.48597312,128.41,128.38,0.66936189]
["bitfinex","SOLUSD",1767353660629,2.01669605,128.4,128.38,0.66936189]
["bitfinex","SOLUSD",1767353662150,8.66885534,128.42,128.39,0.66936189]
["bitfinex","SOLUSD",1767353662460,2.01669605,128.41,128.39,0.66936189]
["bitfinex","SOLUSD",1767353665147,10.68555139,128.42,128.39,0.66936189]
["bitfinex","SOLUSD",1767353665357,2.69832164,128.4,128.37,0.66936189]
["bitfinex","SOLUSD",1767353665550,2.66832164,128.4,128.37,0.66936189]
["bitfinex","SOLUSD",1767353665750,2.01669605,128.38,128.35,63.00004511]
["bitfinex","SOLUSD",1767353666048,2.01669605,128.37,128.35,0.70004511]
["bitfinex","SOLUSD",1767353666266,7.78961954,128.38,128.34,0.67679718]
["bitfinex","SOLUSD",1767353666555,2.01669605,128.36,128.34,0.67679718]
["bitfinex","SOLUSD",1767353667054,2.01669605,128.35,128.32,7.79261451]
["bitfinex","SOLUSD",1767353667348,2.01669605,128.36,128.33,0.67679718]
["bitfinex","SOLUSD",1767353668151,2.01669605,128.37,128.35,0.67679718]
["bitfinex","SOLUSD",1767353668351,2.70466882,128.38,128.35,0.67679718]
["bitfinex","SOLUSD",1767353669361,9.80511237,128.4,128.35,7.79118047]
["bitfinex","SOLUSD",1767353669537,2.01669605,128.39,128.36,0.67679718]
["bitfinex","SOLUSD",1767353670750,2.70466882,128.39,128.36,0.67679718]
["bitfinex","SOLUSD",1767353671539,2.01669605,128.38,128.36,0.67679718]
["bitfinex","SOLUSD",1767353671743,2.01669605,128.37,128.35,14.22]
["bitfinex","SOLUSD",1767353671934,2.01669605,128.36,128.34,0.67679718]
["bitfinex","SOLUSD",1767353674558,2.01669605,128.37,128.34,0.67679718]
["bitfinex","SOLUSD",1767353676161,1.98669605,128.37,128.34,0.67679718]
["bitfinex","SOLUSD",1767353676878,2.01669605,128.38,128.35,0.67679718]
["bitfinex","SOLUSD",1767353677043,2.70466882,128.39,128.35,2.01669605]
["bitfinex","SOLUSD",1767353677379,2.70466882,128.39,128.36,0.67679718]
["bitfinex","SOLUSD",1767353677658,2.01669605,128.39,128.36,0.67679718]
["bitfinex","SOLUSD",1767353677849,2.01669605,128.4,128.37,0.67679718]
["bitfinex","SOLUSD",1767353678047,2.70466882,128.41,128.37,0.67679718]
["bitfinex","SOLUSD",1767353678539,0.68797277,128.41,128.37,0.67679718]
["bitfinex","SOLUSD",1767353678742,2.70466882,128.4,128.37,0.67679718]
["bitfinex","SOLUSD",1767353680651,2.70466882,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353681252,0.68797277,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353681454,2.70466882,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353683668,2.01669605,128.4,128.38,0.67679718]
["bitfinex","SOLUSD",1767353685261,0.68797277,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353685459,2.01669605,128.4,128.38,0.67679718]
["bitfinex","SOLUSD",1767353688162,0.68797277,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353688362,2.70466882,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353689670,2.01669605,128.4,128.38,0.67679718]
["bitfinex","SOLUSD",1767353691180,0.68797277,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353691181,2.01669605,128.39,128.38,0.67679718]
["bitfinex","SOLUSD",1767353691355,2.01669605,128.4,128.38,0.67679718]
["bitfinex","SOLUSD",1767353695978,0.68797277,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353696357,2.70466882,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353697882,2.01669605,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353699164,2.7234228,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353699683,2.01669605,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353700465,3.1488157,128.41,128.38,0.67679718]
["bitfinex","SOLUSD",1767353700666,0.2,128.42,128.4,0.7226776]
["bitfinex","SOLUSD",1767353701980,0.2,128.42,128.4,3.8714933]
["bitfinex","SOLUSD",1767353702181,0.2,128.42,128.41,0.7226776]
["bitfinex","SOLUSD",1767353702682,7.98542013,128.45,128.41,0.7226776]
["bitfinex","SOLUSD",1767353702683,4.05554245,128.45,128.41,3.1488157]
["bitfinex","SOLUSD",1767353702981,4.05554245,128.45,128.42,0.7226776]
["bitfinex","SOLUSD",1767353703482,0.2,128.45,128.43,0.7226776]
["bitfinex","SOLUSD",1767353703681,0.2,128.45,128.43,0.69340075]
["bitfinex","SOLUSD",1767353704482,11.84069415,128.45,128.41,3.1488157]
["bitfinex","SOLUSD",1767353705185,8.69187845,128.45,128.41,3.1488157]
["bitfinex","SOLUSD",1767353705480,4.05554245,128.45,128.41,10.93635015]
["bitfinex","SOLUSD",1767353705687,3.1488157,128.44,128.4,10.93697769]
["bitfinex","SOLUSD",1767353706269,0.90672675,128.45,128.4,10.93697769]
["bitfinex","SOLUSD",1767353706462,4.05554245,128.45,128.41,0.7226776]
["bitfinex","SOLUSD",1767353707686,4.05554245,128.45,128.42,0.7226776]
["bitfinex","SOLUSD",1767353709990,0.2,128.45,128.43,0.7226776]
["bitfinex","SOLUSD",1767353710592,4.05554245,128.45,128.42,22.7295628]
["bitfinex","SOLUSD",1767353710793,4.05554245,128.45,128.42,14.9426776]
["bitfinex","SOLUSD",1767353711087,11.84067812,128.45,128.42,0.7226776]
["bitfinex","SOLUSD",1767353711305,4.05554245,128.45,128.42,0.7226776]
["bitfinex","SOLUSD",1767353712588,0.90672675,128.45,128.42,0.7226776]
["bitfinex","SOLUSD",1767353712891,4.05554245,128.45,128.42,0.7226776]
["bitfinex","SOLUSD",1767353713071,0.90672675,128.45,128.42,0.7226776]
["bitfinex","SOLUSD",1767353713266,4.05554245,128.45,128.42,0.7226776]
["bitfinex","SOLUSD",1767353713692,0.90672675,128.45,128.43,0.7226776]
["bitfinex","SOLUSD",1767353714091,0.70672675,128.47,128.43,0.7226776]
["bitfinex","SOLUSD",1767353714304,3.1488157,128.44,128.43,0.7226776]
["bitfinex","SOLUSD",1767353714482,0.70672675,128.43,128.4,0.7226776]
["bitfinex","SOLUSD",1767353714682,3.1488157,128.41,128.4,0.7226776]
["bitfinex","SOLUSD",1767353715398,3.1488157,128.41,128.39,8.51142432]
["bitfinex","SOLUSD",1767353715896,0.70672675,128.42,128.39,8.51142432]
["bitfinex","SOLUSD",1767353716100,3.85554245,128.42,128.39,8.51142432]
["bitfinex","SOLUSD",1767353717889,0.70672675,128.42,128.39,8.51142432]
["bitfinex","SOLUSD",1767353718092,0.70672675,128.42,128.4,0.7226776]
["bitfinex","SOLUSD",1767353718403,3.1488157,128.42,128.4,0.7226776]
["bitfinex","SOLUSD",1767353719404,22.61117215,128.46,128.4,0.7226776]
["bitfinex","SOLUSD",1767353719405,3.1488157,128.43,128.41,0.7226776]
["bitfinex","SOLUSD",1767353719981,7.78529521,128.45,128.4,0.7226776]
["bitfinex","SOLUSD",1767353719982,3.1488157,128.42,128.4,0.7226776]
["bitfinex","SOLUSD",1767353720698,0.70672675,128.43,128.4,0.7226776]
["bitfinex","SOLUSD",1767353720699,3.85554245,128.43,128.4,0.7226776]
["bitfinex","SOLUSD",1767353723605,3.85554245,128.43,128.4,8.51081393]
["bitfinex","SOLUSD",1767353725582,0.70672675,128.43,128.4,8.51081393]
["bitfinex","SOLUSD",1767353725806,3.85554245,128.43,128.4,8.51081393]
["bitfinex","SOLUSD",1767353733916,3.1488157,128.42,128.4,0.7226776]
["bitfinex","SOLUSD",1767353734595,3.1488157,128.42,128.4,8.51083091]
["bitfinex","SOLUSD",1767353737892,3.85554245,128.43,128.4,8.51083091]
["bitfinex","SOLUSD",1767353738416,3.85554245,128.43,128.41,14.22]
["bitfinex","SOLUSD",1767353742910,3.1488157,128.43,128.41,14.91599115]
["bitfinex","SOLUSD",1767353744200,3.84721189,128.43,128.41,14.91599115]
["bitfinex","SOLUSD",1767353744912,22.61117215,128.46,128.39,22.70449767]
["bitfinex","SOLUSD",1767353744913,3.84721189,128.42,128.39,22.70449767]
["bitfinex","SOLUSD",1767353745712,3.84721189,128.42,128.4,0.69599115]
["bitfinex","SOLUSD",1767353746213,3.84721189,128.41,128.38,8.48509778]
["bitfinex","SOLUSD",1767353746795,3.84721189,128.41,128.38,0.69599115]
["bitfinex","SOLUSD",1767353747707,3.1488157,128.4,128.38,0.69599115]
["bitfinex","SOLUSD",1767353747897,3.84721189,128.4,128.38,0.69599115]
["bitfinex","SOLUSD",1767353754017,0.69839619,128.38,128.34,44.30368974]
["bitfinex","SOLUSD",1767353754317,3.1488157,128.35,128.33,8.48803846]
["bitfinex","SOLUSD",1767353754508,3.1488157,128.35,128.33,0.69599115]
["bitfinex","SOLUSD",1767353754899,3.1488157,128.35,128.33,8.48836347]
["bitfinex","SOLUSD",1767353755300,3.1488157,128.35,128.34,0.69599115]
["bitfinex","SOLUSD",1767353755808,3.1188157,128.35,128.34,0.69599115]
["bitfinex","SOLUSD",1767353756912,3.1488157,128.36,128.34,0.69599115]
["bitfinex","SOLUSD",1767353757113,3.1188157,128.36,128.34,0.69599115]
["bitfinex","SOLUSD",1767353758514,3.84721189,128.37,128.35,0.67213758]
["bitfinex","SOLUSD",1767353760010,3.1488157,128.36,128.35,0.67213758]
["bitfinex","SOLUSD",1767353760617,3.1488157,128.36,128.33,7.79210319]
["bitfinex","SOLUSD",1767353760923,3.1488157,128.36,128.34,0.67213758]
["bitfinex","SOLUSD",1767353761124,3.1488157,128.37,128.34,7.79179741]
["bitfinex","SOLUSD",1767353761327,3.82597633,128.38,128.35,8.46330809]
["bitfinex","SOLUSD",1767353761500,3.1488157,128.37,128.35,8.46330809]
["bitfinex","SOLUSD",1767353762423,3.1488157,128.4,128.37,0.18639298]
["bitfinex","SOLUSD",1767353762715,2.69262095,128.4,128.37,0.18639298]
["bitfinex","SOLUSD",1767353763301,2.69262095,128.4,128.37,7.97628752]
["bitfinex","SOLUSD",1767353765619,2.69262095,128.4,128.36,7.97698194]
["bitfinex","SOLUSD",1767353766205,2.69262095,128.4,128.36,9.99244226]
["bitfinex","SOLUSD",1767353766412,2.69262095,128.4,128.36,7.97698194]
["bitfinex","SOLUSD",1767353768032,2.69262095,128.4,128.36,9.99244226]
["bitfinex","SOLUSD",1767353769417,2.69262095,128.4,128.36,9.80604928]
["bitfinex","SOLUSD",1767353769620,2.69262095,128.4,128.37,7.97588459]
["bitfinex","SOLUSD",1767353772243,0.67716063,128.4,128.37,7.97588459]
["bitfinex","SOLUSD",1767353772438,2.69262095,128.4,128.37,7.97588459]
["bitfinex","SOLUSD",1767353773636,0.67716063,128.4,128.37,9.99134491]
["bitfinex","SOLUSD",1767353776343,2.01546032,128.41,128.37,9.99134491]
["bitfinex","SOLUSD",1767353776344,0.67716063,128.42,128.38,0.18639298]
["bitfinex","SOLUSD",1767353776526,2.69262095,128.42,128.38,0.18639298]
["bitfinex","SOLUSD",1767353777045,2.69262095,128.41,128.38,0.18639298]
["bitfinex","SOLUSD",1767353780537,2.69262095,128.41,128.38,7.9756936]
["bitfinex","SOLUSD",1767353783928,2.69262095,128.42,128.39,0.18639298]
["bitfinex","SOLUSD",1767353784431,0.67716063,128.42,128.39,0.18639298]
["bitfinex","SOLUSD",1767353784753,2.69262095,128.42,128.39,0.18639298]
["bitfinex","SOLUSD",1767353785452,2.69262095,128.42,128.39,7.97511977]
["bitfinex","SOLUSD",1767353786554,0.67716063,128.42,128.39,7.97511977]
["bitfinex","SOLUSD",1767353787846,0.71776819,128.44,128.4,0.18639298]
["bitfinex","SOLUSD",1767353788048,0.71776819,128.43,128.4,0.18639298]
["bitfinex","SOLUSD",1767353788244,2.73322851,128.43,128.4,0.18639298]
["bitfinex","SOLUSD",1767353788443,2.73322851,128.42,128.39,7.97511977]
["bitfinex","SOLUSD",1767353788753,0.71776819,128.41,128.39,0.18639298]
["bitfinex","SOLUSD",1767353789148,0.71776819,128.41,128.39,7.97514781]
["bitfinex","SOLUSD",1767353789542,0.68776819,128.41,128.39,7.97514781]
["bitfinex","SOLUSD",1767353790456,2.01546032,128.42,128.39,7.97514781]
["bitfinex","SOLUSD",1767353791450,2.73322851,128.42,128.39,7.97514781]
["bitfinex","SOLUSD",1767353791846,2.73322851,128.45,128.4,2.79427651]
["bitfinex","SOLUSD",1767353792049,0.71776819,128.44,128.4,2.79427651]
["bitfinex","SOLUSD",1767353792241,2.73322851,128.44,128.4,2.79427651]
["bitfinex","SOLUSD",1767353793043,45.70708538,128.48,128.4,1.47569497]
["bitfinex","SOLUSD",1767353793234,2.01546032,128.44,128.4,3.49115529]
["bitfinex","SOLUSD",1767353793434,2.01546032,128.44,128.41,0.69687878]
["bitfinex","SOLUSD",1767353794154,41.66176028,128.48,128.41,8.48386618]
["bitfinex","SOLUSD",1767353794364,2.01546032,128.44,128.41,8.48386618]
["bitfinex","SOLUSD",1767353795053,2.73322851,128.44,128.41,8.48386618]
["bitfinex","SOLUSD",1767353796657,0.71776819,128.44,128.41,8.48386618]
["bitfinex","SOLUSD",1767353797160,0.71776819,128.46,128.42,0.69687878]
["bitfinex","SOLUSD",1767353797461,0.71776819,128.44,128.42,0.69687878]
["bitfinex","SOLUSD",1767353799375,0.71776819,128.44,128.42,10.49926394]
["bitfinex","SOLUSD",1767353800266,2.01546032,128.46,128.42,10.49926394]
["bitfinex","SOLUSD",1767353800267,0.71776819,128.45,128.42,10.49926394]
["bitfinex","SOLUSD",1767353800481,0.2,128.48,128.42,7.78692484]
["bitfinex","SOLUSD",1767353800663,0.2,128.48,128.44,2.7123391]
["bitfinex","SOLUSD",1767353800664,0.71776819,128.47,128.44,2.7123391]
["bitfinex","SOLUSD",1767353800853,0.71776819,128.47,128.44,8.48260331]
["bitfinex","SOLUSD",1767353801175,0.71776819,128.47,128.44,10.49806363]
["bitfinex","SOLUSD",1767353801980,0.71776819,128.47,128.44,8.48260331]
["bitfinex","SOLUSD",1767353802151,0.91776819,128.48,128.45,0.69687878]
["bitfinex","SOLUSD",1767353803075,0.91776819,128.48,128.45,8.48196672]
["bitfinex","SOLUSD",1767353804652,0.2,128.48,128.46,0.69687878]
["bitfinex","SOLUSD",1767353807480,2.73322851,128.47,128.44,0.69687878]
["bitfinex","SOLUSD",1767353807656,2.01546032,128.46,128.44,0.69687878]
["bitfinex","SOLUSD",1767353807862,2.73322851,128.47,128.44,0.69687878]
["bitfinex","SOLUSD",1767353808380,2.73322851,128.46,128.43,7.78608886]
["bitfinex","SOLUSD",1767353808563,2.73322851,128.44,128.4,8.48473682]
["bitfinex","SOLUSD",1767353808880,2.73322851,128.42,128.38,7.78924346]
["bitfinex","SOLUSD",1767353809074,2.73322851,128.42,128.38,8.48612224]
["bitfinex","SOLUSD",1767353809075,2.01546032,128.41,128.38,8.48612224]
["bitfinex","SOLUSD",1767353810959,2.73322851,128.42,128.38,8.48612224]
["bitfinex","SOLUSD",1767353812785,0.71776819,128.42,128.38,8.48612224]
["bitfinex","SOLUSD",1767353812968,2.01546032,128.41,128.38,8.48612224]
["bitfinex","SOLUSD",1767353813284,2.73322851,128.42,128.38,8.48612224]
["bitfinex","SOLUSD",1767353813991,0.71776819,128.42,128.39,9.803897]
["bitfinex","SOLUSD",1767353815192,14.22,128.45,128.39,9.803897]
["bitfinex","SOLUSD",1767353815394,14.22,128.45,128.41,2.7123391]
["bitfinex","SOLUSD",1767353815569,7.78487083,128.46,128.41,0.69687878]
["bitfinex","SOLUSD",1767353815570,0.71776819,128.44,128.41,0.69687878]
["bitfinex","SOLUSD",1767353815770,0.71776819,128.44,128.42,2.01546032]
["bitfinex","SOLUSD",1767353815979,0.71776819,128.44,128.41,8.48405421]
["bitfinex","SOLUSD",1767353816184,0.71776819,128.44,128.42,2.01546032]
["bitfinex","SOLUSD",1767353819483,0.71776819,128.44,128.41,8.48405421]
["bitfinex","SOLUSD",1767353819802,0.71776819,128.44,128.42,2.01546032]
["bitfinex","SOLUSD",1767353819997,9.80033115,128.46,128.41,7.78717543]
["bitfinex","SOLUSD",1767353820200,0.68830381,128.46,128.43,2.01546032]
["bitfinex","SOLUSD",1767353821009,0.68830381,128.46,128.44,2.01546032]
["bitfinex","SOLUSD",1767353821174,0.88830381,128.48,128.45,2.01546032]
["bitfinex","SOLUSD",1767353821504,0.68830381,128.47,128.44,10.51213787]
["bitfinex","SOLUSD",1767353821702,0.68830381,128.47,128.45,2.01546032]
["bitfinex","SOLUSD",1767353824586,0.68830381,128.47,128.45,3.14541271]
["bitfinex","SOLUSD",1767353825206,0.68830381,128.47,128.46,3.14541271]
["bitfinex","SOLUSD",1767353825414,0.88830381,128.48,128.46,3.14541271]
["bitfinex","SOLUSD",1767353826918,0.88830381,128.48,128.45,8.49624477]
["bitfinex","SOLUSD",1767353827093,0.88830381,128.48,128.46,3.14541271]
["bitfinex","SOLUSD",1767353827613,0.2,128.49,128.47,3.14541271]
["bitfinex","SOLUSD",1767353827792,0.2,128.49,128.48,3.14541271]
["bitfinex","SOLUSD",1767353828113,0.2,128.49,128.47,3.14541271]
["bitfinex","SOLUSD",1767353829312,0.2,128.49,128.46,3.85653199]
["bitfinex","SOLUSD",1767353829614,0.88830381,128.49,128.46,3.85653199]
["bitfinex","SOLUSD",1767353829798,0.85830381,128.49,128.46,3.85653199]
["bitfinex","SOLUSD",1767353830292,0.85830381,128.49,128.46,11.64101696]
["bitfinex","SOLUSD",1767353831207,0.85830381,128.49,128.46,8.49560425]
["bitfinex","SOLUSD",1767353831390,0.85830381,128.49,128.46,11.64101696]
["bitfinex","SOLUSD",1767353832917,0.85830381,128.49,128.46,3.85653199]
["bitfinex","SOLUSD",1767353833312,0.68830381,128.48,128.45,10.930225]
["bitfinex","SOLUSD",1767353834012,0.68830381,128.48,128.45,7.78481229]
["bitfinex","SOLUSD",1767353834916,0.68830381,128.48,128.42,15.7786949]
["bitfinex","SOLUSD",1767353835117,3.14541271,128.44,128.41,8.49860628]
["bitfinex","SOLUSD",1767353835316,3.14541271,128.44,128.4,10.93327142]
["bitfinex","SOLUSD",1767353835620,3.14541271,128.43,128.4,8.49897799]
["bitfinex","SOLUSD",1767353836407,3.14541271,128.44,128.4,11.6443907]
["bitfinex","SOLUSD",1767353836810,3.83371652,128.44,128.4,11.6443907]
["bitfinex","SOLUSD",1767353837012,0.68830381,128.43,128.4,8.49897799]
["bitfinex","SOLUSD",1767353837319,3.80371652,128.43,128.4,8.49897799]
["bitfinex","SOLUSD",1767353839926,0.68830381,128.45,128.4,8.49897799]
["bitfinex","SOLUSD",1767353840126,3.83371652,128.44,128.4,11.6443907]
["bitfinex","SOLUSD",1767353840306,0.68830381,128.43,128.4,11.6443907]
["bitfinex","SOLUSD",1767353843747,0.68830381,128.43,128.4,8.49897799]
["bitfinex","SOLUSD",1767353843910,0.68830381,128.42,128.4,8.49897799]
["bitfinex","SOLUSD",1767353844340,3.83371652,128.43,128.4,0.71111928]
["bitfinex","SOLUSD",1767353846470,0.68830381,128.43,128.4,3.85653199]
["bitfinex","SOLUSD",1767353846745,0.68830381,128.43,128.4,0.71111928]
["bitfinex","SOLUSD",1767353846947,0.68830381,128.43,128.4,3.85653199]
["bitfinex","SOLUSD",1767353847109,0.68830381,128.43,128.4,11.64465057]
["bitfinex","SOLUSD",1767353848116,0.68830381,128.43,128.4,8.49923786]
["bitfinex","SOLUSD",1767353848331,0.68830381,128.43,128.4,11.64465057]
["bitfinex","SOLUSD",1767353853859,0.68830381,128.43,128.4,8.49923786]
["bitfinex","SOLUSD",1767353856866,0.68830381,128.43,128.4,11.64465057]
["bitfinex","SOLUSD",1767353859882,0.68830381,128.43,128.4,8.49923786]
["bitfinex","SOLUSD",1767353860053,3.83371652,128.43,128.4,8.49923786]
["bitfinex","SOLUSD",1767353860252,0.68196748,128.42,128.4,8.49923786]
["bitfinex","SOLUSD",1767353862281,3.14541271,128.44,128.4,8.49923786]
["bitfinex","SOLUSD",1767353862459,0.68196748,128.43,128.4,8.49923786]
["bitfinex","SOLUSD",1767353865785,0.68196748,128.43,128.4,11.64465057]
["bitfinex","SOLUSD",1767353869885,0.68196748,128.43,128.41,0.68003326]
["bitfinex","SOLUSD",1767353870385,0.68196748,128.43,128.4,10.93353129]
["bitfinex","SOLUSD",1767353870587,0.68196748,128.43,128.4,11.61356455]
["bitfinex","SOLUSD",1767353873060,0.68196748,128.43,128.4,8.46815184]
["bitfinex","SOLUSD",1767353873266,0.68196748,128.43,128.4,11.61356455]
["bitfinex","SOLUSD",1767353873489,0.68196748,128.43,128.4,8.46815184]
["bitfinex","SOLUSD",1767353873988,0.68196748,128.43,128.4,11.61356455]
["bitfinex","SOLUSD",1767353876385,0.68196748,128.43,128.4,8.46815184]
["bitfinex","SOLUSD",1767353876691,0.68196748,128.43,128.4,11.61356455]
["bitfinex","SOLUSD",1767353877188,0.68196748,128.43,128.4,8.46815184]
["bitfinex","SOLUSD",1767353877870,0.65196748,128.43,128.4,8.46815184]
["bitfinex","SOLUSD",1767353882888,0.65196748,128.43,128.4,11.61356455]
["bitfinex","SOLUSD",1767353883268,0.6751384,128.45,128.43,0.69552182]
["bitfinex","SOLUSD",1767353883476,5.77802067,128.44,128.43,0.69552182]
["bitfinex","SOLUSD",1767353884489,5.77802067,128.44,128.42,3.14541271]
["bitfinex","SOLUSD",1767353884694,0.6751384,128.45,128.42,3.84093453]
["bitfinex","SOLUSD",1767353884988,5.7775613,128.44,128.42,3.84093453]
["bitfinex","SOLUSD",1767353885289,0.6751384,128.45,128.42,3.84093453]
["bitfinex","SOLUSD",1767353885490,5.77781294,128.44,128.42,3.84093453]
["bitfinex","SOLUSD",1767353885790,0.6751384,128.45,128.42,3.84093453]
["bitfinex","SOLUSD",1767353885982,5.77780841,128.44,128.42,3.84093453]
["bitfinex","SOLUSD",1767353886185,0.6751384,128.45,128.42,3.84093453]
["bitfinex","SOLUSD",1767353886491,5.77748417,128.44,128.42,2.70931343]
["bitfinex","SOLUSD",1767353886789,0.6751384,128.45,128.42,2.70931343]
["bitfinex","SOLUSD",1767353886990,5.77748268,128.44,128.42,2.70931343]
["bitfinex","SOLUSD",1767353887196,0.6751384,128.45,128.42,0.69552182]
["bitfinex","SOLUSD",1767353887489,5.77726863,128.44,128.42,2.70931343]
["bitfinex","SOLUSD",1767353887684,0.6751384,128.45,128.42,2.70931343]
["bitfinex","SOLUSD",1767353887880,6.45240703,128.44,128.42,2.01379161]
["bitfinex","SOLUSD",1767353888086,0.6751384,128.44,128.41,10.49651254]
["bitfinex","SOLUSD",1767353889195,0.6751384,128.44,128.42,0.69552182]
["bitfinex","SOLUSD",1767353889801,14.8951384,128.46,128.42,9.80061958]
["bitfinex","SOLUSD",1767353889973,5.77683404,128.45,128.43,2.70931343]
["bitfinex","SOLUSD",1767353890169,14.8951384,128.46,128.43,2.70931343]
["bitfinex","SOLUSD",1767353890580,14.8951384,128.46,128.43,0.69552182]
["bitfinex","SOLUSD",1767353892180,14.8951384,128.46,128.43,2.70931343]
["bitfinex","SOLUSD",1767353893192,14.8951384,128.46,128.43,0.69552182]
["bitfinex","SOLUSD",1767353893399,14.8951384,128.46,128.43,2.70931343]
["bitfinex","SOLUSD",1767353894590,0.6751384,128.46,128.43,2.70931343]
["bitfinex","SOLUSD",1767353894889,2.68893001,128.46,128.43,0.69552182]
["bitfinex","SOLUSD",1767353895094,0.6751384,128.45,128.43,0.69552182]
["bitfinex","SOLUSD",1767353895494,7.78419511,128.47,128.43,0.69552182]
["bitfinex","SOLUSD",1767353895695,13.65481655,128.46,128.43,0.69552182]
["bitfinex","SOLUSD",1767353895891,0.6751384,128.45,128.42,7.78682797]
["bitfinex","SOLUSD",1767353896097,7.78419511,128.47,128.4,72.79714113]
["bitfinex","SOLUSD",1767353896098,2.01379161,128.44,128.4,72.79714113]
["bitfinex","SOLUSD",1767353896394,0.6751384,128.43,128.4,0.69552182]
["bitfinex","SOLUSD",1767353896693,0.6751384,128.43,128.4,8.48361829]
["bitfinex","SOLUSD",1767353898579,0.6751384,128.43,128.4,10.4974099]
["bitfinex","SOLUSD",1767353899787,0.6751384,128.43,128.4,8.48361829]
["bitfinex","SOLUSD",1767353900297,0.6751384,128.42,128.39,72.79769384]
["bitfinex","SOLUSD",1767353900481,2.68893001,128.42,128.39,8.48390223]
["bitfinex","SOLUSD",1767353900885,0.6751384,128.41,128.39,8.48390223]
["bitfinex","SOLUSD",1767353901486,0.6751384,128.41,128.39,8.48425743]
["bitfinex","SOLUSD",1767353901684,0.6751384,128.43,128.37,0.69552182]
["bitfinex","SOLUSD",1767353901892,14.22,128.44,128.36,130.7760913]
["bitfinex","SOLUSD",1767353901893,0.6751384,128.41,128.39,0.69552182]
["bitfinex","SOLUSD",1767353907699,0.6751384,128.41,128.38,2.67102248]
["bitfinex","SOLUSD",1767353907908,0.6751384,128.41,128.38,0.65723087]
["bitfinex","SOLUSD",1767353908987,0.6751384,128.41,128.38,10.46035466]
["bitfinex","SOLUSD",1767353911705,0.6870029,128.43,128.4,0.65723087]
["bitfinex","SOLUSD",1767353913002,0.6870029,128.43,128.39,9.8023276]
["bitfinex","SOLUSD",1767353913306,0.6870029,128.43,128.39,10.45955847]
["bitfinex","SOLUSD",1767353915918,0.6870029,128.43,128.4,2.01379161]
["bitfinex","SOLUSD",1767353916409,0.6870029,128.43,128.4,2.67102248]
["bitfinex","SOLUSD",1767353917710,0.6870029,128.43,128.41,0.65723087]
["bitfinex","SOLUSD",1767353917918,0.6870029,128.43,128.41,2.67102248]
["bitfinex","SOLUSD",1767353918704,0.6870029,128.43,128.41,0.65723087]
["bitfinex","SOLUSD",1767353922211,0.6870029,128.43,128.39,9.80224262]
["bitfinex","SOLUSD",1767353922409,0.6870029,128.43,128.41,0.65723087]
["bitfinex","SOLUSD",1767353935525,0.6870029,128.42,128.39,0.65723087]
["bitfinex","SOLUSD",1767353936012,0.67853813,128.41,128.39,0.65723087]
["bitfinex","SOLUSD",1767353937528,7.78761402,128.41,128.38,0.69772111]
["bitfinex","SOLUSD",1767353937732,0.67853813,128.4,128.38,0.69772111]
["bitfinex","SOLUSD",1767353937934,7.78761402,128.41,128.38,0.69772111]
["bitfinex","SOLUSD",1767353938137,8.46615215,128.41,128.38,0.69772111]
["bitfinex","SOLUSD",1767353940108,0.67853813,128.4,128.37,0.69772111]
["bitfinex","SOLUSD",1767353940314,0.67853813,128.4,128.37,9.80375768]
["bitfinex","SOLUSD",1767353940534,0.67853813,128.4,128.38,0.69772111]
["bitfinex","SOLUSD",1767353941131,0.67853813,128.44,128.4,0.69772111]
["bitfinex","SOLUSD",1767353941332,0.67853813,128.46,128.43,2.71151272]
["bitfinex","SOLUSD",1767353941538,5.76927173,128.45,128.43,2.71151272]
["bitfinex","SOLUSD",1767353941731,0.67853813,128.46,128.43,2.71151272]
["bitfinex","SOLUSD",1767353942034,5.76927753,128.45,128.43,0.69772111]
["bitfinex","SOLUSD",1767353942209,0.67853813,128.46,128.43,2.71151272]
["bitfinex","SOLUSD",1767353942617,22.68245655,128.47,128.44,2.71151272]
["bitfinex","SOLUSD",1767353942842,5.7686601,128.46,128.44,2.71151272]
["bitfinex","SOLUSD",1767353943038,5.7686601,128.46,128.42,10.49838965]
["bitfinex","SOLUSD",1767353943039,0.67853813,128.46,128.42,10.49838965]
["bitfinex","SOLUSD",1767353943231,0.67853813,128.46,128.43,2.71151272]
["bitfinex","SOLUSD",1767353945323,7.78391842,128.47,128.44,2.71151272]
["bitfinex","SOLUSD",1767353945528,8.46245655,128.47,128.44,2.71151272]
["bitfinex","SOLUSD",1767353946740,8.46245655,128.47,128.44,3.84321587]
["bitfinex","SOLUSD",1767353947946,0.67853813,128.47,128.44,3.84321587]
["bitfinex","SOLUSD",1767353948942,0.67853813,128.47,128.45,3.14549476]
["bitfinex","SOLUSD",1767353949145,0.67853813,128.47,128.45,3.11654069]
["bitfinex","SOLUSD",1767353950240,0.67853813,128.47,128.44,0.69772111]
["bitfinex","SOLUSD",1767353950441,0.67853813,128.47,128.45,3.14549476]
["bitfinex","SOLUSD",1767353951852,0.67853813,128.46,128.44,3.14549476]
["bitfinex","SOLUSD",1767353952853,0.67853813,128.47,128.45,3.14549476]
["bitfinex","SOLUSD",1767353953227,0.67853813,128.47,128.44,0.69772111]
["bitfinex","SOLUSD",1767353953545,0.67853813,128.47,128.45,3.14549476]
["bitfinex","SOLUSD",1767353956147,8.46248575,128.47,128.44,3.84321587]
["bitfinex","SOLUSD",1767353959951,11.60798051,128.47,128.44,0.69772111]
["bitfinex","SOLUSD",1767353960257,11.60798051,128.47,128.44,3.84321587]
["bitfinex","SOLUSD",1767353964357,10.92944238,128.47,128.44,3.84321587]
["bitfinex","SOLUSD",1767353964660,0.67853813,128.46,128.44,3.84321587]
["bitfinex","SOLUSD",1767353969261,0.67853813,128.46,128.44,0.69772111]
["bitfinex","SOLUSD",1767353969460,0.67853813,128.46,128.44,3.84321587]
["bitfinex","SOLUSD",1767353975866,0.67853813,128.46,128.43,3.80350345]
["bitfinex","SOLUSD",1767353976455,0.67853813,128.46,128.43,3.14549476]
["bitfinex","SOLUSD",1767353976650,0.67319597,128.43,128.4,0.65800869]
["bitfinex","SOLUSD",1767353976855,0.67319597,128.42,128.4,0.65800869]
["bitfinex","SOLUSD",1767353977172,0.67319597,128.42,128.39,11.59223518]
["bitfinex","SOLUSD",1767353977664,0.67319597,128.41,128.39,0.65800869]
["bitfinex","SOLUSD",1767353977842,0.67319597,128.39,128.35,0.65800869]
["bitfinex","SOLUSD",1767353978042,14.09559251,128.4,128.33,7.79210616]
["bitfinex","SOLUSD",1767353978043,0.67319597,128.35,128.33,0.65800869]
["bitfinex","SOLUSD",1767353978238,3.81869073,128.35,128.33,0.65800869]
["bitfinex","SOLUSD",1767353978463,0.67319597,128.35,128.33,3.80350345]
["bitfinex","SOLUSD",1767353979265,0.67319597,128.35,128.33,0.65800869]
["bitfinex","SOLUSD",1767353980764,14.89319597,128.37,128.34,3.14549476]
["bitfinex","SOLUSD",1767353980961,14.22,128.37,128.35,0.65800869]
["bitfinex","SOLUSD",1767353981375,14.89319597,128.37,128.34,3.80350345]
["bitfinex","SOLUSD",1767353983662,0.67319597,128.37,128.34,11.5953008]
["bitfinex","SOLUSD",1767353987873,0.67319597,128.37,128.35,0.65800869]
["bitfinex","SOLUSD",1767353988060,14.22,128.38,128.35,0.65800869]
["bitfinex","SOLUSD",1767353988061,18.03869073,128.38,128.35,0.65800869]
["bitfinex","SOLUSD",1767353988366,0.67319597,128.37,128.35,0.65800869]
["bitfinex","SOLUSD",1767353988573,0.67319597,128.37,128.34,11.5953008]
["bitfinex","SOLUSD",1767353989971,3.81869073,128.37,128.34,0.65800869]
["bitfinex","SOLUSD",1767353990475,0.67319597,128.37,128.34,3.80350345]
["bitfinex","SOLUSD",1767353994986,0.67319597,128.37,128.34,11.59516617]
["bitfinex","SOLUSD",1767353996486,0.67319597,128.37,128.35,3.14549476]
["bitfinex","SOLUSD",1767353997361,11.60398263,128.39,128.35,3.14549476]
["bitfinex","SOLUSD",1767353997561,11.60398263,128.39,128.36,0.69656253]
["bitfinex","SOLUSD",1767353997783,3.81491061,128.39,128.36,0.69656253]
["bitfinex","SOLUSD",1767353998289,0.66941585,128.39,128.36,3.84205729]
["bitfinex","SOLUSD",1767354001190,8.45728458,128.41,128.37,3.14549476]
["bitfinex","SOLUSD",1767354001362,0.66941585,128.47,128.39,0.69656253]
["bitfinex","SOLUSD",1767354001561,0.66941585,128.43,128.4,3.14549476]
["bitfinex","SOLUSD",1767354001886,0.66941585,128.42,128.4,3.14549476]
["bitfinex","SOLUSD",1767354002263,0.66941585,128.42,128.39,0.69656253]
["bitfinex","SOLUSD",1767354002475,0.66941585,128.42,128.39,3.84205729]
["bitfinex","SOLUSD",1767354005378,0.66941585,128.42,128.4,3.14549476]
["bitfinex","SOLUSD",1767354006488,0.66941585,128.42,128.4,2.01455831]
["bitfinex","SOLUSD",1767354008187,0.66941585,128.42,128.39,2.71112084]
["bitfinex","SOLUSD",1767354011082,0.66941585,128.42,128.39,0.69656253]
["bitfinex","SOLUSD",1767354011286,0.66941585,128.42,128.39,2.71112084]
["bitfinex","SOLUSD",1767354014593,2.01455831,128.41,128.34,10.36469668]
["bitfinex","SOLUSD",1767354014784,0.66941585,128.38,128.35,10.50196373]
["bitfinex","SOLUSD",1767354015099,0.66941585,128.38,128.34,0.69656253]
["bitfinex","SOLUSD",1767354015100,0.66941585,128.37,128.34,0.69656253]
["bitfinex","SOLUSD",1767354015286,0.66941585,128.37,128.34,2.71112084]
["bitfinex","SOLUSD",1767354015797,0.66941585,128.37,128.35,2.01455831]
["bitfinex","SOLUSD",1767354016001,0.66941585,128.37,128.35,2.71112084]
["bitfinex","SOLUSD",1767354016293,0.66941585,128.37,128.35,0.69656253]
["bitfinex","SOLUSD",1767354018078,0.66941585,128.37,128.34,0.69656253]
["bitfinex","SOLUSD",1767354020894,0.66941585,128.35,128.32,0.69656253]
["bitfinex","SOLUSD",1767354021393,2.68397416,128.33,128.31,0.1]
["bitfinex","SOLUSD",1767354021575,0.66941585,128.31,128.28,0.79656253]
["bitfinex","SOLUSD",1767354021775,16.90397416,128.31,128.28,0.79656253]
["bitfinex","SOLUSD",1767354022498,16.90397416,128.31,128.28,8.5920025]
["bitfinex","SOLUSD",1767354022674,2.01455831,128.3,128.28,0.79656253]
["bitfinex","SOLUSD",1767354022881,2.01455831,128.3,128.28,0.1]
["bitfinex","SOLUSD",1767354023086,0.66941585,128.29,128.28,0.1]
["bitfinex","SOLUSD",1767354023285,0.66941585,128.29,128.27,0.1]
["bitfinex","SOLUSD",1767354023286,2.68397416,128.29,128.27,0.1]
["bitfinex","SOLUSD",1767354023483,2.65397416,128.29,128.27,0.1]
["bitfinex","SOLUSD",1767354025682,2.67195011,128.28,128.27,0.1]
["bitfinex","SOLUSD",1767354025875,2.67195011,128.28,128.25,0.80045865]
["bitfinex","SOLUSD",1767354026575,16.91405767,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354026775,8.44833995,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354026999,10.46289826,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354028902,11.14239762,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354030102,8.44833995,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354030403,8.41833995,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354031299,47.31394376,128.33,128.27,0.69624444]
["bitfinex","SOLUSD",1767354031300,0.67949936,128.31,128.27,0.69624444]
["bitfinex","SOLUSD",1767354031600,14.24,128.29,128.27,0.69624444]
["bitfinex","SOLUSD",1767354031793,16.93405767,128.3,128.27,0.69624444]
["bitfinex","SOLUSD",1767354032981,24.72835368,128.3,128.27,0.69624444]
["bitfinex","SOLUSD",1767354033509,24.72835368,128.3,128.26,2.01455831]
["bitfinex","SOLUSD",1767354033510,24.72835368,128.3,128.26,2.71080275]
["bitfinex","SOLUSD",1767354034610,22.71379537,128.3,128.26,2.71080275]
["bitfinex","SOLUSD",1767354036704,2.01455831,128.29,128.26,0.69624444]
["bitfinex","SOLUSD",1767354036902,2.69405767,128.29,128.26,0.69624444]
["bitfinex","SOLUSD",1767354037808,2.69405767,128.28,128.25,0.1]
["bitfinex","SOLUSD",1767354037987,16.93405767,128.28,128.25,0.1]
["bitfinex","SOLUSD",1767354039405,14.91949936,128.28,128.25,0.1]
["bitfinex","SOLUSD",1767354040298,22.71506567,128.28,128.25,0.1]
["bitfinex","SOLUSD",1767354041022,24.69962398,128.28,128.25,0.1]
["bitfinex","SOLUSD",1767354041195,2.01455831,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354041690,9.81101159,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354041889,24.05101159,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354043122,24.73051095,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354043610,2.01455831,128.26,128.25,0.1]
["bitfinex","SOLUSD",1767354046196,16.93405767,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354046397,14.91949936,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354046593,16.93405767,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354047389,24.73012253,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354049310,22.71556422,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354049499,24.73012253,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354049915,22.71556422,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354051704,14.91949936,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354054412,22.03609449,128.27,128.25,0.1]
["bitfinex","SOLUSD",1767354054616,0.59442864,128.25,128.23,1e-08]
["bitfinex","SOLUSD",1767354054800,0.39442864,128.23,128.18,0.69624444]
["bitfinex","SOLUSD",1767354055000,2.01455831,128.2,128.18,0.69624444]
["bitfinex","SOLUSD",1767354055918,2.01455831,128.23,128.19,2.01455831]
["bitfinex","SOLUSD",1767354056109,0.39442864,128.25,128.21,0.66685131]
["bitfinex","SOLUSD",1767354056323,5.70843634,128.24,128.22,0.66685131]
["bitfinex","SOLUSD",1767354056512,14.24,128.25,128.23,0.66685131]
["bitfinex","SOLUSD",1767354056721,43.93521943,128.27,128.23,0.66685131]
["bitfinex","SOLUSD",1767354056926,5.70941795,128.26,128.23,0.66685131]
["bitfinex","SOLUSD",1767354057122,5.71363588,128.25,128.24,0.66685131]
["bitfinex","SOLUSD",1767354057300,10.20508144,128.27,128.24,0.66685131]
["bitfinex","SOLUSD",1767354057629,5.71382692,128.26,128.24,0.66685131]
["bitfinex","SOLUSD",1767354057799,0.39442864,128.27,128.24,0.66685131]
["bitfinex","SOLUSD",1767354057999,5.71341383,128.26,128.24,0.66685131]
["bitfinex","SOLUSD",1767354058218,5.71849692,128.25,128.24,2.68140962]
["bitfinex","SOLUSD",1767354058724,4.99349692,128.25,128.24,2.68140962]
["bitfinex","SOLUSD",1767354058937,0.67788797,128.24,128.2,0.66685131]
["bitfinex","SOLUSD",1767354059102,2.69244628,128.23,128.19,0.66685131]
["bitfinex","SOLUSD",1767354059428,2.69244628,128.22,128.19,0.66685131]
["bitfinex","SOLUSD",1767354060020,2.69244628,128.22,128.18,8.46806044]
["bitfinex","SOLUSD",1767354060916,2.69244628,128.22,128.19,0.66685131]
["bitfinex","SOLUSD",1767354061219,0.67788797,128.22,128.19,0.66685131]
["bitfinex","SOLUSD",1767354061604,2.69244628,128.22,128.19,0.66685131]
["bitfinex","SOLUSD",1767354061803,2.69244628,128.2,128.16,0.66685131]
["bitfinex","SOLUSD",1767354062000,2.69244628,128.2,128.17,0.66685131]
["bitfinex","SOLUSD",1767354064004,0.67788797,128.19,128.16,7.80239756]
["bitfinex","SOLUSD",1767354064418,2.69244628,128.18,128.15,19.49444562]
["bitfinex","SOLUSD",1767354064620,2.69244628,128.16,128.15,18.82759431]
["bitfinex","SOLUSD",1767354064823,2.69244628,128.16,128.12,0.76685131]
["bitfinex","SOLUSD",1767354065130,2.69244628,128.14,128.12,0.1]
["bitfinex","SOLUSD",1767354065348,0.67788797,128.12,128.08,0.66685131]
["bitfinex","SOLUSD",1767354065627,0.67788797,128.12,128.07,15.0]
["bitfinex","SOLUSD",1767354065628,2.01455831,128.1,128.07,0.66685131]
["bitfinex","SOLUSD",1767354065826,2.01455831,128.1,128.03,19.52577232]
["bitfinex","SOLUSD",1767354065827,2.01455831,128.08,128.02,1.44797925]
["bitfinex","SOLUSD",1767354066029,2.01455831,128.04,128.02,0.66685131]
["bitfinex","SOLUSD",1767354066208,19.38958148,128.07,128.01,9.82624248]
["bitfinex","SOLUSD",1767354066209,14.90685131,128.07,128.01,9.82624248]
["bitfinex","SOLUSD",1767354066411,2.01455831,128.06,128.01,7.81168417]
["bitfinex","SOLUSD",1767354066736,2.01455831,128.05,128.01,7.31168417]
["bitfinex","SOLUSD",1767354066937,0.66685131,128.06,128.02,7.81117828]
["bitfinex","SOLUSD",1767354067246,27.86525321,128.11,128.02,7.81117828]
["bitfinex","SOLUSD",1767354067247,2.01455831,128.11,128.02,72.36050493]
["bitfinex","SOLUSD",1767354067408,2.01455831,128.1,128.06,2.01455831]
["bitfinex","SOLUSD",1767354067908,2.01455831,128.11,128.04,15.78100593]
["bitfinex","SOLUSD",1767354068107,2.01455831,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1767354068310,2.68140962,128.12,128.08,0.66685131]
["bitfinex","SOLUSD",1767354068508,3.83016178,128.12,128.08,0.66685131]
["bitfinex","SOLUSD",1767354068712,3.83016178,128.13,128.09,0.66685131]
["bitfinex","SOLUSD",1767354068914,3.83016178,128.13,128.09,3.83016178]
["bitfinex","SOLUSD",1767354069118,18.07016178,128.14,128.1,0.66685131]
["bitfinex","SOLUSD",1767354069506,3.16331047,128.13,128.1,0.66685131]
["bitfinex","SOLUSD",1767354071135,0.66685131,128.12,128.07,0.66685131]
["bitfinex","SOLUSD",1767354071339,3.16331047,128.1,128.07,0.66685131]
["bitfinex","SOLUSD",1767354071509,3.16331047,128.11,128.07,0.66685131]
["bitfinex","SOLUSD",1767354071709,3.83016178,128.12,128.08,3.83016178]
["bitfinex","SOLUSD",1767354072409,3.83016178,128.12,128.08,11.63777814]
["bitfinex","SOLUSD",1767354072718,3.83016178,128.12,128.08,3.83016178]
["bitfinex","SOLUSD",1767354073537,22.71153896,128.13,128.08,3.83016178]
["bitfinex","SOLUSD",1767354073711,25.87484943,128.13,128.08,11.63771715]
["bitfinex","SOLUSD",1767354074214,3.16331047,128.12,128.08,11.63771715]
["bitfinex","SOLUSD",1767354074413,14.90685131,128.13,128.09,0.66685131]
["bitfinex","SOLUSD",1767354074610,14.24,128.13,128.1,0.66685131]
["bitfinex","SOLUSD",1767354074927,3.16331047,128.14,128.1,3.83016178]
["bitfinex","SOLUSD",1767354075312,3.16331047,128.14,128.11,0.66685131]
["bitfinex","SOLUSD",1767354075512,11.63374924,128.15,128.11,0.66685131]
["bitfinex","SOLUSD",1767354076109,14.24,128.16,128.13,0.66685131]
["bitfinex","SOLUSD",1767354076312,3.16331047,128.14,128.1,3.83016178]
["bitfinex","SOLUSD",1767354076526,3.16331047,128.13,128.1,0.66685131]
["bitfinex","SOLUSD",1767354077313,22.71116158,128.14,128.1,0.66685131]
["bitfinex","SOLUSD",1767354077513,3.16331047,128.13,128.1,0.66685131]
["bitfinex","SOLUSD",1767354078012,18.07016178,128.14,128.1,0.66685131]
["bitfinex","SOLUSD",1767354078540,14.24,128.14,128.11,0.66685131]
["bitfinex","SOLUSD",1767354078925,14.24,128.14,128.11,9.47579222]
["bitfinex","SOLUSD",1767354079330,14.24,128.14,128.11,0.66685131]
["bitfinex","SOLUSD",1767354080613,14.24,128.14,128.11,9.47579222]
["bitfinex","SOLUSD",1767354080809,17.27809839,128.17,128.13,9.47579222]
["bitfinex","SOLUSD",1767354081025,23.73579222,128.17,128.13,9.47579222]
["bitfinex","SOLUSD",1767354081426,31.53795318,128.17,128.13,9.47579222]
["bitfinex","SOLUSD",1767354082011,22.72901227,128.17,128.13,9.47579222]
["bitfinex","SOLUSD",1767354082215,31.53795318,128.17,128.13,9.47579222]
["bitfinex","SOLUSD",1767354082962,23.73579222,128.17,128.13,9.47579222]
["bitfinex","SOLUSD",1767354083260,8.80894091,128.16,128.13,0.66685131]
["bitfinex","SOLUSD",1767354083442,8.80894091,128.15,128.13,0.66685131]
["bitfinex","SOLUSD",1767354083639,8.80894091,128.18,128.14,9.47579222]
["bitfinex","SOLUSD",1767354083841,153.89416163,128.22,128.17,0.66685131]
["bitfinex","SOLUSD",1767354083842,8.80894091,128.21,128.17,0.66685131]
["bitfinex","SOLUSD",1767354084150,23.73579222,128.22,128.18,9.47579222]
["bitfinex","SOLUSD",1767354084356,9.47579222,128.22,128.18,9.47579222]
["bitfinex","SOLUSD",1767354084544,22.72614953,128.22,128.19,8.80894091]
["bitfinex","SOLUSD",1767354085461,31.53509044,128.22,128.18,9.47579222]
["bitfinex","SOLUSD",1767354085764,17.27509044,128.22,128.18,9.47579222]
["bitfinex","SOLUSD",1767354086060,31.53509044,128.22,128.18,9.47579222]
["bitfinex","SOLUSD",1767354086765,31.53509044,128.22,128.18,0.66685131]
["bitfinex","SOLUSD",1767354086975,23.73579222,128.22,128.18,17.27724405]
["bitfinex","SOLUSD",1767354087341,14.26,128.22,128.19,0.67018133]
["bitfinex","SOLUSD",1767354087844,14.26,128.22,128.19,9.47912224]
["bitfinex","SOLUSD",1767354088236,7.79856594,128.23,128.19,9.47912224]
["bitfinex","SOLUSD",1767354088660,16.60750685,128.23,128.19,9.47912224]
["bitfinex","SOLUSD",1767354089765,31.51390717,128.24,128.2,0.67018133]
["bitfinex","SOLUSD",1767354090564,0.66685131,128.2,128.16,0.67018133]
["bitfinex","SOLUSD",1767354090740,8.80894091,128.18,128.15,0.67018133]
["bitfinex","SOLUSD",1767354090935,16.6107802,128.18,128.15,0.67018133]
["bitfinex","SOLUSD",1767354091141,8.80894091,128.16,128.13,0.67018133]
["bitfinex","SOLUSD",1767354092243,7.80183929,128.18,128.13,0.67018133]
["bitfinex","SOLUSD",1767354092560,8.80894091,128.17,128.14,0.67018133]
["bitfinex","SOLUSD",1767354092940,8.80894091,128.16,128.14,0.67018133]
["bitfinex","SOLUSD",1767354094967,14.24,128.18,128.14,0.67018133]
["bitfinex","SOLUSD",1767354095152,8.80894091,128.17,128.14,0.67018133]
["bitfinex","SOLUSD",1767354095544,23.04894091,128.18,128.15,0.67018133]
["bitfinex","SOLUSD",1767354095954,8.80894091,128.18,128.15,0.67018133]
["bitfinex","SOLUSD",1767354097763,8.80894091,128.17,128.15,0.67018133]
["bitfinex","SOLUSD",1767354100271,8.80894091,128.17,128.14,0.67018133]
["bitfinex","SOLUSD",1767354103076,8.80894091,128.17,128.14,8.47404163]
["bitfinex","SOLUSD",1767354104683,9.47579222,128.18,128.14,8.47404163]
["bitfinex","SOLUSD",1767354105184,17.2773672,128.18,128.14,0.67018133]
["bitfinex","SOLUSD",1767354105569,8.80894091,128.16,128.14,0.67018133]
["bitfinex","SOLUSD",1767354109287,14.24,128.18,128.14,8.47410989]
["bitfinex","SOLUSD",1767354109473,8.80894091,128.17,128.15,0.67018133]
["bitfinex","SOLUSD",1767354110185,8.80894091,128.17,128.14,8.47410989]
["bitfinex","SOLUSD",1767354111982,8.80894091,128.17,128.15,0.67018133]
["bitfinex","SOLUSD",1767354112177,14.24,128.18,128.15,0.67018133]
["bitfinex","SOLUSD",1767354112377,23.04894091,128.18,128.15,0.67018133]
["bitfinex","SOLUSD",1767354113981,23.04894091,128.18,128.15,7.80320937]
["bitfinex","SOLUSD",1767354114180,7.80055406,128.2,128.16,0.67018133]
["bitfinex","SOLUSD",1767354114366,8.80894091,128.19,128.16,0.67018133]
["bitfinex","SOLUSD",1767354115174,9.47579222,128.21,128.18,0.67018133]
["bitfinex","SOLUSD",1767354115681,23.04894091,128.22,128.18,7.80148993]
["bitfinex","SOLUSD",1767354115982,14.24,128.22,128.19,0.67018133]
["bitfinex","SOLUSD",1767354116183,17.27460411,128.23,128.19,0.67018133]
["bitfinex","SOLUSD",1767354116581,9.47579222,128.23,128.19,0.67018133]
["bitfinex","SOLUSD",1767354116782,23.04894091,128.24,128.2,0.69626557]
["bitfinex","SOLUSD",1767354117291,23.71579222,128.24,128.2,0.69626557]
["bitfinex","SOLUSD",1767354117482,23.71579222,128.24,128.2,8.49647537]
["bitfinex","SOLUSD",1767354118792,31.51374205,128.24,128.2,0.69626557]
["bitfinex","SOLUSD",1767354119600,14.24,128.24,128.21,0.69626557]
["bitfinex","SOLUSD",1767354119794,17.47327854,128.25,128.21,0.69626557]
["bitfinex","SOLUSD",1767354120401,9.00894091,128.25,128.21,0.69626557]
["bitfinex","SOLUSD",1767354120700,11.82102226,128.25,128.21,0.69626557]
["bitfinex","SOLUSD",1767354121001,3.15688812,128.24,128.21,0.69626557]
["bitfinex","SOLUSD",1767354121379,0.86685131,128.25,128.21,0.69626557]
["bitfinex","SOLUSD",1767354121583,0.2,128.25,128.22,0.69626557]
["bitfinex","SOLUSD",1767354121980,3.35688812,128.25,128.22,0.69626557]
["bitfinex","SOLUSD",1767354122181,0.2,128.25,128.22,0.69626557]
["bitfinex","SOLUSD",1767354122714,0.2,128.25,128.23,0.69626557]
["bitfinex","SOLUSD",1767354122885,0.2,128.25,128.24,0.69626557]
["bitfinex","SOLUSD",1767354123296,3.15688812,128.27,128.24,0.69626557]
["bitfinex","SOLUSD",1767354123803,3.11783812,128.27,128.24,0.69626557]
["bitfinex","SOLUSD",1767354124303,18.06373943,128.28,128.24,0.69626557]
["bitfinex","SOLUSD",1767354124606,3.82373943,128.28,128.24,0.69626557]
["bitfinex","SOLUSD",1767354124789,3.15688812,128.28,128.25,0.69626557]
["bitfinex","SOLUSD",1767354125895,10.9523522,128.28,128.25,0.69626557]
["bitfinex","SOLUSD",1767354126292,7.79546408,128.28,128.25,0.69626557]
["bitfinex","SOLUSD",1767354126814,0.87940128,128.3,128.26,0.69626557]
["bitfinex","SOLUSD",1767354127109,11.8305791,128.3,128.26,0.69626557]
["bitfinex","SOLUSD",1767354128485,10.69261625,128.3,128.26,0.69626557]
["bitfinex","SOLUSD",1767354128804,2.89832655,128.3,128.26,8.49290542]
["bitfinex","SOLUSD",1767354129185,2.89832655,128.3,128.26,0.69626557]
["bitfinex","SOLUSD",1767354129893,10.69264379,128.3,128.26,0.69626557]
["bitfinex","SOLUSD",1767354130288,2.01892527,128.29,128.26,0.69626557]
["bitfinex","SOLUSD",1767354132504,0.67940128,128.26,128.23,0.69626557]
["bitfinex","SOLUSD",1767354132800,2.01892527,128.26,128.23,0.69626557]
["bitfinex","SOLUSD",1767354132977,2.69832655,128.25,128.21,0.69626557]
["bitfinex","SOLUSD",1767354133182,2.01892527,128.24,128.21,0.69626557]
["bitfinex","SOLUSD",1767354134897,2.69832655,128.25,128.21,0.69626557]
["bitfinex","SOLUSD",1767354137216,10.4957118,128.25,128.21,0.69626557]
["bitfinex","SOLUSD",1767354137386,2.01892527,128.25,128.22,0.69626557]
["bitfinex","SOLUSD",1767354138910,2.01892527,128.24,128.22,0.69626557]
["bitfinex","SOLUSD",1767354139204,2.01892527,128.23,128.19,7.80065644]
["bitfinex","SOLUSD",1767354139505,2.01892527,128.23,128.2,0.69626557]
["bitfinex","SOLUSD",1767354139687,2.01892527,128.22,128.2,0.69626557]
["bitfinex","SOLUSD",1767354140010,2.69832655,128.23,128.2,0.69626557]
["bitfinex","SOLUSD",1767354140509,2.01892527,128.23,128.2,0.69626557]
["bitfinex","SOLUSD",1767354143113,8.47728285,128.24,128.2,0.69626557]
["bitfinex","SOLUSD",1767354143411,0.67940128,128.2,128.17,0.69626557]
["bitfinex","SOLUSD",1767354143716,2.01892527,128.19,128.17,0.69626557]
["bitfinex","SOLUSD",1767354145885,2.01892527,128.19,128.17,8.49833972]
["bitfinex","SOLUSD",1767354146090,2.69832655,128.2,128.17,8.49833972]
["bitfinex","SOLUSD",1767354146990,2.69832655,128.2,128.17,0.69626557]
["bitfinex","SOLUSD",1767354151910,2.01892527,128.19,128.17,0.69626557]
["bitfinex","SOLUSD",1767354155218,2.01892527,128.19,128.15,8.4912563]
["bitfinex","SOLUSD",1767354155219,2.72485554,128.19,128.15,8.4912563]
["bitfinex","SOLUSD",1767354155409,2.01892527,128.18,128.15,8.4912563]
["bitfinex","SOLUSD",1767354155797,2.01892527,128.18,128.15,7.80308342]
["bitfinex","SOLUSD",1767354156013,2.01892527,128.18,128.16,0.68817288]
["bitfinex","SOLUSD",1767354157117,2.72485554,128.19,128.16,0.68817288]
["bitfinex","SOLUSD",1767354158611,2.01892527,128.19,128.16,0.68817288]
["bitfinex","SOLUSD",1767354159216,2.01892527,128.18,128.16,0.68817288]
["bitfinex","SOLUSD",1767354161523,2.01892527,128.18,128.14,0.68817288]
["bitfinex","SOLUSD",1767354161524,2.72485554,128.17,128.14,0.68817288]
["bitfinex","SOLUSD",1767354161706,2.72485554,128.17,128.12,9.82359925]
["bitfinex","SOLUSD",1767354161907,2.01892527,128.16,128.13,0.68817288]
["bitfinex","SOLUSD",1767354162114,2.01892527,128.16,128.13,7.80455299]
["bitfinex","SOLUSD",1767354162520,2.01892527,128.16,128.14,0.68817288]
["bitfinex","SOLUSD",1767354162709,2.72485554,128.17,128.14,0.68817288]
["bitfinex","SOLUSD",1767354163112,2.01892527,128.17,128.14,0.68817288]
["bitfinex","SOLUSD",1767354163512,2.01892527,128.16,128.13,8.49272587]
["bitfinex","SOLUSD",1767354163711,0.70593027,128.17,128.13,8.49272587]
["bitfinex","SOLUSD",1767354163911,2.01892527,128.16,128.13,8.49272587]
["bitfinex","SOLUSD",1767354164430,2.01892527,128.16,128.13,7.80455299]
["bitfinex","SOLUSD",1767354164634,2.01892527,128.16,128.14,0.68817288]
["bitfinex","SOLUSD",1767354166208,2.72485554,128.17,128.14,0.68817288]
["bitfinex","SOLUSD",1767354166421,0.70593027,128.17,128.14,0.68817288]
["bitfinex","SOLUSD",1767354166714,2.01892527,128.18,128.15,0.68817288]
["bitfinex","SOLUSD",1767354167242,19.5000466,128.21,128.15,2.01892527]
["bitfinex","SOLUSD",1767354167243,0.70593027,128.2,128.15,2.01892527]
["bitfinex","SOLUSD",1767354167443,24.7654767,128.2,128.16,0.68817288]
["bitfinex","SOLUSD",1767354167746,2.01892527,128.19,128.16,0.68817288]
["bitfinex","SOLUSD",1767354168121,2.72485554,128.19,128.16,0.68817288]
["bitfinex","SOLUSD",1767354168740,10.52606999,128.19,128.16,0.68817288]
["bitfinex","SOLUSD",1767354169115,24.05893599,128.21,128.18,0.68817288]
["bitfinex","SOLUSD",1767354169334,0.70593027,128.2,128.17,2.01892527]
["bitfinex","SOLUSD",1767354169522,0.70593027,128.2,128.16,10.50974573]
["bitfinex","SOLUSD",1767354170823,0.70593027,128.18,128.15,0.68817288]
["bitfinex","SOLUSD",1767354171020,10.52591376,128.19,128.15,0.68817288]
["bitfinex","SOLUSD",1767354171336,10.52591376,128.19,128.16,0.68817288]
["bitfinex","SOLUSD",1767354171708,2.72485554,128.19,128.16,0.68817288]
["bitfinex","SOLUSD",1767354171912,10.52544145,128.2,128.16,0.68817288]
["bitfinex","SOLUSD",1767354172532,8.50651618,128.2,128.16,0.68817288]
["bitfinex","SOLUSD",1767354172737,2.01892527,128.19,128.16,0.68817288]
["bitfinex","SOLUSD",1767354173127,10.52544145,128.2,128.16,0.68817288]
["bitfinex","SOLUSD",1767354174223,2.01892527,128.19,128.16,0.68817288]
["bitfinex","SOLUSD",1767354175136,2.72485554,128.18,128.14,8.4918959]
["bitfinex","SOLUSD",1767354175338,2.01892527,128.18,128.15,0.68817288]
["bitfinex","SOLUSD",1767354175842,10.5258632,128.19,128.15,0.68817288]
["bitfinex","SOLUSD",1767354176768,7.80100766,128.19,128.15,2.01892527]
["bitfinex","SOLUSD",1767354176945,2.01892527,128.19,128.16,0.65740742]
["bitfinex","SOLUSD",1767354177150,10.53435329,128.2,128.16,0.65740742]
["bitfinex","SOLUSD",1767354177441,8.51542802,128.2,128.16,0.65740742]
["bitfinex","SOLUSD",1767354177624,10.53435329,128.2,128.16,0.65740742]
["bitfinex","SOLUSD",1767354178451,10.53435329,128.2,128.16,2.67633269]
["bitfinex","SOLUSD",1767354179031,10.53397962,128.21,128.17,0.65740742]
["bitfinex","SOLUSD",1767354179250,2.01892527,128.2,128.17,0.65740742]
["bitfinex","SOLUSD",1767354179427,7.80014351,128.21,128.17,0.65740742]
["bitfinex","SOLUSD",1767354179627,2.01892527,128.21,128.17,2.01892527]
["bitfinex","SOLUSD",1767354179826,2.01892527,128.21,128.18,0.65740742]
["bitfinex","SOLUSD",1767354179827,2.73383611,128.21,128.18,0.65740742]
["bitfinex","SOLUSD",1767354180328,10.53356789,128.21,128.18,0.65740742]
["bitfinex","SOLUSD",1767354180729,2.01892527,128.2,128.17,0.65740742]
["bitfinex","SOLUSD",1767354181028,2.73383611,128.2,128.17,0.65740742]
["bitfinex","SOLUSD",1767354182548,2.01892527,128.2,128.17,0.65740742]
["bitfinex","SOLUSD",1767354185438,14.24,128.22,128.19,0.65740742]
["bitfinex","SOLUSD",1767354185748,10.53262559,128.23,128.2,0.65740742]
["bitfinex","SOLUSD",1767354185929,0.71491084,128.23,128.2,0.65740742]
["bitfinex","SOLUSD",1767354187632,0.71491084,128.23,128.2,2.67633269]
["bitfinex","SOLUSD",1767354188332,14.95491084,128.25,128.22,2.01892527]
["bitfinex","SOLUSD",1767354188535,14.95491084,128.25,128.22,2.67633269]
["bitfinex","SOLUSD",1767354188730,9.8158726,128.26,128.2,7.80009201]
["bitfinex","SOLUSD",1767354188939,8.51185817,128.26,128.23,2.01892527]
["bitfinex","SOLUSD",1767354190540,8.51185817,128.26,128.23,3.15591532]
["bitfinex","SOLUSD",1767354190736,8.51185817,128.26,128.22,3.81332274]
["bitfinex","SOLUSD",1767354190949,8.51185817,128.26,128.23,3.15591532]
["bitfinex","SOLUSD",1767354191841,0.71491084,128.25,128.22,3.81332274]
["bitfinex","SOLUSD",1767354192855,8.51223293,128.25,128.22,3.81332274]
["bitfinex","SOLUSD",1767354193635,11.66814825,128.25,128.21,3.81332274]
["bitfinex","SOLUSD",1767354193835,10.95323741,128.25,128.2,10.9560516]
["bitfinex","SOLUSD",1767354194036,0.71491084,128.23,128.2,0.65740742]
["bitfinex","SOLUSD",1767354194752,0.71491084,128.23,128.2,3.81332274]
["bitfinex","SOLUSD",1767354195148,8.51344689,128.23,128.2,3.81332274]
["bitfinex","SOLUSD",1767354195356,3.87082616,128.22,128.19,0.65740742]
["bitfinex","SOLUSD",1767354195555,0.71491084,128.22,128.19,3.81332274]
["bitfinex","SOLUSD",1767354195946,11.66936221,128.23,128.19,3.81332274]
["bitfinex","SOLUSD",1767354196342,8.51344689,128.23,128.2,3.15591532]
["bitfinex","SOLUSD",1767354197059,8.51344689,128.23,128.19,0.65740742]
["bitfinex","SOLUSD",1767354197060,8.51344689,128.23,128.19,3.81332274]
["bitfinex","SOLUSD",1767354198157,11.66936221,128.23,128.19,3.81332274]
["bitfinex","SOLUSD",1767354198352,3.87082616,128.22,128.19,0.65740742]
["bitfinex","SOLUSD",1767354203362,3.87082616,128.22,128.16,81.80643453]
["bitfinex","SOLUSD",1767354203363,0.71491084,128.19,128.16,0.65740742]
["bitfinex","SOLUSD",1767354203766,0.71491084,128.19,128.16,3.81332274]
["bitfinex","SOLUSD",1767354203965,3.87082616,128.2,128.17,0.65740742]
["bitfinex","SOLUSD",1767354204262,0.71491084,128.2,128.17,3.81332274]
["bitfinex","SOLUSD",1767354204966,11.67119573,128.2,128.16,3.81332274]
["bitfinex","SOLUSD",1767354205150,0.71491084,128.2,128.17,0.65740742]
["bitfinex","SOLUSD",1767354205351,3.87082616,128.2,128.17,0.65740742]
["bitfinex","SOLUSD",1767354207254,11.6711768,128.2,128.17,0.65740742]
["bitfinex","SOLUSD",1767354208050,3.87082616,128.2,128.17,0.65740742]
["bitfinex","SOLUSD",1767354210778,14.92762855,128.21,128.18,3.83296224]
["bitfinex","SOLUSD",1767354210976,10.95531557,128.22,128.18,3.83296224]
["bitfinex","SOLUSD",1767354211278,0.68762855,128.21,128.18,3.83296224]
["bitfinex","SOLUSD",1767354213972,0.68762855,128.22,128.19,3.83296224]
["bitfinex","SOLUSD",1767354214354,0.68762855,128.22,128.19,0.67704692]
["bitfinex","SOLUSD",1767354215367,0.68762855,128.22,128.19,3.83296224]
["bitfinex","SOLUSD",1767354216469,7.79868854,128.23,128.2,0.67704692]
["bitfinex","SOLUSD",1767354216677,8.48631709,128.23,128.2,0.67704692]
["bitfinex","SOLUSD",1767354216881,8.48631709,128.23,128.19,3.83296224]
["bitfinex","SOLUSD",1767354218071,0.68762855,128.23,128.19,3.83296224]
["bitfinex","SOLUSD",1767354218475,8.48614035,128.23,128.19,3.83296224]
["bitfinex","SOLUSD",1767354218674,11.64205567,128.23,128.19,3.83296224]
["bitfinex","SOLUSD",1767354219972,8.4867744,128.22,128.19,0.67704692]
["bitfinex","SOLUSD",1767354220169,11.64268972,128.22,128.19,0.67704692]
["bitfinex","SOLUSD",1767354224489,8.4867744,128.22,128.19,0.67704692]
["bitfinex","SOLUSD",1767354225070,8.4867744,128.22,128.19,3.83296224]
["bitfinex","SOLUSD",1767354226472,7.79914585,128.22,128.19,3.15591532]
["bitfinex","SOLUSD",1767354226783,7.79914585,128.22,128.2,0.67704692]
["bitfinex","SOLUSD",1767354227662,7.79914585,128.22,128.19,3.15591532]
["bitfinex","SOLUSD",1767354227868,0.68762855,128.19,128.12,3.83296224]
["bitfinex","SOLUSD",1767354228075,0.68762855,128.19,128.1,22.80581157]
["bitfinex","SOLUSD",1767354228076,0.68762855,128.16,128.13,0.67704692]
["bitfinex","SOLUSD",1767354228276,3.15591532,128.15,128.13,0.67704692]
["bitfinex","SOLUSD",1767354228476,0.68762855,128.16,128.13,0.67704692]
["bitfinex","SOLUSD",1767354228683,3.84354387,128.15,128.12,0.67704692]
["bitfinex","SOLUSD",1767354229265,11.64711892,128.15,128.12,0.67704692]
["bitfinex","SOLUSD",1767354230164,3.84354387,128.15,128.12,0.67704692]
["bitfinex","SOLUSD",1767354230380,11.64639473,128.16,128.12,0.67704692]
["bitfinex","SOLUSD",1767354230766,3.15591532,128.15,128.12,0.67704692]
["bitfinex","SOLUSD",1767354231868,3.15591532,128.14,128.12,0.67704692]
["bitfinex","SOLUSD",1767354232167,3.15591532,128.14,128.1,0.67704692]
["bitfinex","SOLUSD",1767354232581,8.49100189,128.15,128.1,0.67704692]
["bitfinex","SOLUSD",1767354232782,3.15591532,128.14,128.1,0.67704692]
["bitfinex","SOLUSD",1767354233468,8.49100189,128.15,128.1,0.67704692]
["bitfinex","SOLUSD",1767354233675,3.15591532,128.14,128.1,0.67704692]
["bitfinex","SOLUSD",1767354234073,3.15591532,128.13,128.1,0.67704692]
["bitfinex","SOLUSD",1767354236199,0.68762855,128.14,128.1,8.48340317]
["bitfinex","SOLUSD",1767354236500,3.84354387,128.14,128.1,8.48340317]
["bitfinex","SOLUSD",1767354237788,0.68762855,128.14,128.11,0.69133234]
["bitfinex","SOLUSD",1767354237995,3.84354387,128.14,128.11,0.69133234]
["bitfinex","SOLUSD",1767354239981,3.15591532,128.13,128.11,0.69133234]
["bitfinex","SOLUSD",1767354241302,0.68762855,128.14,128.11,0.69133234]
["bitfinex","SOLUSD",1767354241491,3.84354387,128.14,128.11,0.69133234]
["bitfinex","SOLUSD",1767354241898,8.47893189,128.16,128.11,7.80557637]
["bitfinex","SOLUSD",1767354242099,3.15591532,128.14,128.12,0.69133234]
["bitfinex","SOLUSD",1767354243711,0.67593056,128.15,128.12,0.69133234]
["bitfinex","SOLUSD",1767354243998,3.15591532,128.14,128.12,0.69133234]
["bitfinex","SOLUSD",1767354249396,0.67593056,128.19,128.13,0.58314869]
["bitfinex","SOLUSD",1767354249605,3.15591532,128.17,128.14,0.58314869]
["bitfinex","SOLUSD",1767354250687,3.83184588,128.17,128.14,0.58314869]
["bitfinex","SOLUSD",1767354251016,3.15591532,128.18,128.14,0.58314869]
["bitfinex","SOLUSD",1767354251189,3.15591532,128.18,128.15,0.58314869]
["bitfinex","SOLUSD",1767354251384,14.26,128.19,128.16,3.73906401]
["bitfinex","SOLUSD",1767354251590,14.93593056,128.19,128.16,0.58314869]
["bitfinex","SOLUSD",1767354251793,18.09184588,128.19,128.16,0.58314869]
["bitfinex","SOLUSD",1767354252205,14.93593056,128.19,128.16,3.73906401]
["bitfinex","SOLUSD",1767354252514,22.73686244,128.19,128.16,2.60524936]
["bitfinex","SOLUSD",1767354253393,14.93593056,128.19,128.16,2.60524936]
["bitfinex","SOLUSD",1767354253596,24.75899316,128.19,128.16,0.58314869]
["bitfinex","SOLUSD",1767354253813,0.67593056,128.18,128.15,2.60524936]
["bitfinex","SOLUSD",1767354254615,22.73689249,128.19,128.15,2.60524936]
["bitfinex","SOLUSD",1767354255212,24.75899316,128.19,128.15,2.60524936]
["bitfinex","SOLUSD",1767354255907,16.95803123,128.19,128.15,10.40856505]
["bitfinex","SOLUSD",1767354256109,14.93593056,128.19,128.15,10.40856505]
["bitfinex","SOLUSD",1767354257999,0.67593056,128.19,128.15,10.40856505]
["bitfinex","SOLUSD",1767354258607,7.80059406,128.2,128.17,2.60524936]
["bitfinex","SOLUSD",1767354258906,8.47652462,128.2,128.17,2.60524936]
["bitfinex","SOLUSD",1767354259321,8.47652462,128.2,128.16,2.02210067]
["bitfinex","SOLUSD",1767354259501,8.47652462,128.2,128.16,2.60524936]
["bitfinex","SOLUSD",1767354259903,7.80059406,128.2,128.17,2.02210067]
["bitfinex","SOLUSD",1767354260123,0.67593056,128.19,128.16,2.60524936]
["bitfinex","SOLUSD",1767354262515,2.02210067,128.2,128.16,9.82482163]
["bitfinex","SOLUSD",1767354262710,0.67593056,128.2,128.17,0.58314869]
["bitfinex","SOLUSD",1767354263103,0.67593056,128.2,128.17,2.60524936]
["bitfinex","SOLUSD",1767354266121,0.71536915,128.19,128.16,2.60524936]
["bitfinex","SOLUSD",1767354266318,0.71536915,128.19,128.16,0.58314869]
["bitfinex","SOLUSD",1767354267230,0.71536915,128.19,128.15,9.8249075]
["bitfinex","SOLUSD",1767354267431,0.71536915,128.19,128.15,10.40805619]
["bitfinex","SOLUSD",1767354267733,0.71536915,128.19,128.15,9.8249075]
["bitfinex","SOLUSD",1767354267942,0.71536915,128.19,128.16,0.58314869]
["bitfinex","SOLUSD",1767354268436,0.71536915,128.19,128.16,2.60524936]
["bitfinex","SOLUSD",1767354269627,8.51596813,128.2,128.17,2.02210067]
["bitfinex","SOLUSD",1767354270014,0.71536915,128.19,128.17,2.02210067]
["bitfinex","SOLUSD",1767354271615,0.71536915,128.19,128.16,2.60524936]
["bitfinex","SOLUSD",1767354274639,0.71536915,128.19,128.17,2.02210067]
["bitfinex","SOLUSD",1767354275922,22.03995764,128.21,128.17,2.02210067]
["bitfinex","SOLUSD",1767354276130,0.71536915,128.2,128.17,2.60524936]
["bitfinex","SOLUSD",1767354276433,0.71536915,128.2,128.17,10.407354]
["bitfinex","SOLUSD",1767354276633,0.71536915,128.2,128.17,2.60524936]
["bitfinex","SOLUSD",1767354277641,0.71536915,128.2,128.17,2.02210067]
["bitfinex","SOLUSD",1767354278851,0.71536915,128.2,128.16,10.40779738]
["bitfinex","SOLUSD",1767354280834,0.71536915,128.2,128.17,2.02210067]
["bitfinex","SOLUSD",1767354284544,8.51569936,128.2,128.16,10.40779738]
["bitfinex","SOLUSD",1767354284755,0.71536915,128.19,128.16,10.40779738]
["bitfinex","SOLUSD",1767354286356,0.71536915,128.19,128.16,8.38569671]
["bitfinex","SOLUSD",1767354286537,0.71536915,128.19,128.16,10.40779738]
["bitfinex","SOLUSD",1767354287347,0.71536915,128.19,128.16,9.82464869]
["bitfinex","SOLUSD",1767354287554,0.71536915,128.19,128.17,0.58314869]
["bitfinex","SOLUSD",1767354288063,0.71536915,128.19,128.16,8.38569671]
["bitfinex","SOLUSD",1767354288243,0.71536915,128.19,128.16,10.40779738]
["bitfinex","SOLUSD",1767354288957,0.71536915,128.23,128.19,0.58314869]
["bitfinex","SOLUSD",1767354289161,41.53348902,128.24,128.2,2.60524936]
["bitfinex","SOLUSD",1767354289162,5.76212954,128.22,128.2,2.60524936]
["bitfinex","SOLUSD",1767354289455,0.71536915,128.23,128.21,2.02210067]
["bitfinex","SOLUSD",1767354289663,0.71536915,128.23,128.2,2.02210067]
["bitfinex","SOLUSD",1767354291733,0.71536915,128.25,128.22,2.02210067]
["bitfinex","SOLUSD",1767354291939,6.48199477,128.24,128.21,0.58314869]
["bitfinex","SOLUSD",1767354292145,0.71536915,128.24,128.21,2.60524936]
["bitfinex","SOLUSD",1767354295263,0.71536915,128.23,128.2,2.02210067]
["bitfinex","SOLUSD",1767354295461,6.48329569,128.22,128.18,10.40651061]
["bitfinex","SOLUSD",1767354295659,0.71536915,128.21,128.18,2.60524936]
["bitfinex","SOLUSD",1767354297364,0.71536915,128.21,128.19,2.02210067]
["bitfinex","SOLUSD",1767354298243,8.47291863,128.23,128.19,2.60524936]
["bitfinex","SOLUSD",1767354298457,6.44323901,128.22,128.19,2.60524936]
["bitfinex","SOLUSD",1767354298664,0.67439522,128.22,128.19,2.60524936]
["bitfinex","SOLUSD",1767354301960,0.67439522,128.21,128.17,2.60524936]
["bitfinex","SOLUSD",1767354302269,19.49512328,128.24,128.18,2.02210067]
["bitfinex","SOLUSD",1767354302472,0.67439522,128.22,128.18,2.60524936]
["bitfinex","SOLUSD",1767354302853,0.67439522,128.22,128.18,10.40668224]
["bitfinex","SOLUSD",1767354303256,0.67439522,128.22,128.19,10.40615896]
["bitfinex","SOLUSD",1767354303774,0.67439522,128.22,128.19,0.58314869]
["bitfinex","SOLUSD",1767354303953,0.67439522,128.21,128.17,9.82394159]
["bitfinex","SOLUSD",1767354304154,0.67439522,128.21,128.17,10.40709028]
["bitfinex","SOLUSD",1767354304454,0.67439522,128.2,128.17,10.40709028]
["bitfinex","SOLUSD",1767354304753,2.02210067,128.21,128.17,9.82394159]
["bitfinex","SOLUSD",1767354304961,0.67439522,128.21,128.18,0.58314869]
["bitfinex","SOLUSD",1767354305570,0.67439522,128.21,128.18,8.38466094]
["bitfinex","SOLUSD",1767354308382,0.67439522,128.21,128.18,0.58314869]
["bitfinex","SOLUSD",1767354308578,0.67439522,128.21,128.18,8.38462851]
["bitfinex","SOLUSD",1767354309380,2.69649589,128.21,128.18,8.38462851]
["bitfinex","SOLUSD",1767354309583,0.67439522,128.21,128.18,8.38462851]
["bitfinex","SOLUSD",1767354311174,2.02210067,128.22,128.18,7.80147982]
["bitfinex","SOLUSD",1767354311476,0.67439522,128.22,128.19,0.58314869]
["bitfinex","SOLUSD",1767354312356,2.02210067,128.22,128.18,7.80147982]
["bitfinex","SOLUSD",1767354312560,6.44176354,128.21,128.18,7.80147982]
["bitfinex","SOLUSD",1767354312759,2.02210067,128.22,128.16,22.62560565]
["bitfinex","SOLUSD",1767354312760,0.67439522,128.19,128.16,22.62560565]
["bitfinex","SOLUSD",1767354312972,0.67439522,128.19,128.16,8.38560565]
["bitfinex","SOLUSD",1767354313182,0.67439522,128.19,128.17,7.80200982]
["bitfinex","SOLUSD",1767354316088,0.67439522,128.2,128.17,11.54415592]
["bitfinex","SOLUSD",1767354316667,3.15899741,128.22,128.19,0.58314869]
["bitfinex","SOLUSD",1767354316989,5.77115593,128.21,128.19,0.58314869]
["bitfinex","SOLUSD",1767354317283,5.77115593,128.21,128.18,3.7421461]
["bitfinex","SOLUSD",1767354317284,0.67439522,128.21,128.18,3.7421461]
["bitfinex","SOLUSD",1767354317486,3.83339263,128.2,128.17,7.80200982]
["bitfinex","SOLUSD",1767354317787,3.83339263,128.2,128.16,11.5445807]
["bitfinex","SOLUSD",1767354318098,0.67439522,128.19,128.16,11.5445807]
["bitfinex","SOLUSD",1767354318391,0.67439522,128.19,128.16,8.38558329]
["bitfinex","SOLUSD",1767354319770,0.67439522,128.19,128.16,11.5445807]
["bitfinex","SOLUSD",1767354321787,0.67439522,128.19,128.16,8.38558329]
["bitfinex","SOLUSD",1767354327099,0.67439522,128.19,128.16,11.5445807]
["bitfinex","SOLUSD",1767354329595,3.15899741,128.2,128.16,11.5445807]
["bitfinex","SOLUSD",1767354331101,3.15899741,128.2,128.17,0.70308674]
["bitfinex","SOLUSD",1767354331674,3.15899741,128.2,128.14,14.24]
["bitfinex","SOLUSD",1767354331675,3.15899741,128.18,128.14,14.24]
["bitfinex","SOLUSD",1767354331895,3.15899741,128.15,128.09,3.15899741]
["bitfinex","SOLUSD",1767354332077,3.15899741,128.12,128.1,0.70308674]
["bitfinex","SOLUSD",1767354332278,3.81338077,128.12,128.1,7.80628384]
["bitfinex","SOLUSD",1767354332706,3.81338077,128.12,128.09,8.50998141]
["bitfinex","SOLUSD",1767354333190,3.15899741,128.11,128.09,8.50998141]
["bitfinex","SOLUSD",1767354333387,0.65438336,128.12,128.09,8.50998141]
["bitfinex","SOLUSD",1767354333574,3.15899741,128.12,128.1,0.70308674]
["bitfinex","SOLUSD",1767354334185,0.65438336,128.13,128.1,8.50947613]
["bitfinex","SOLUSD",1767354334382,0.65438336,128.1,128.07,0.1]
["bitfinex","SOLUSD",1767354334583,0.65438336,128.07,128.06,0.1]
["bitfinex","SOLUSD",1767354334782,0.65438336,128.06,128.03,0.1]
["bitfinex","SOLUSD",1767354334971,3.81338077,128.05,128.03,0.1]
["bitfinex","SOLUSD",1767354335176,3.81338077,128.05,128.02,0.70308674]
["bitfinex","SOLUSD",1767354335177,3.81338077,128.04,128.01,7.81164382]
["bitfinex","SOLUSD",1767354335479,3.81338077,128.04,128.01,8.51473056]
["bitfinex","SOLUSD",1767354335673,0.65438336,128.05,128.02,7.81127919]
["bitfinex","SOLUSD",1767354336280,3.15899741,128.08,128.04,8.51291416]
["bitfinex","SOLUSD",1767354336484,3.81338077,128.08,128.04,8.51291416]
["bitfinex","SOLUSD",1767354336680,0.65438336,128.11,128.07,0.70308674]
["bitfinex","SOLUSD",1767354336885,3.15899741,128.09,128.07,0.70308674]
["bitfinex","SOLUSD",1767354337084,3.81338077,128.09,128.05,3.15899741]
["bitfinex","SOLUSD",1767354337284,3.81338077,128.09,128.06,0.70308674]
["bitfinex","SOLUSD",1767354337484,3.81338077,128.08,128.04,0.70308674]
["bitfinex","SOLUSD",1767354337809,3.81338077,128.07,128.04,8.51313092]
["bitfinex","SOLUSD",1767354337991,0.65438336,128.07,128.04,11.67212833]
["bitfinex","SOLUSD",1767354338183,0.65438336,128.07,128.05,3.15899741]
["bitfinex","SOLUSD",1767354339801,0.65438336,128.07,128.04,11.67212833]
["bitfinex","SOLUSD",1767354341083,0.65438336,128.07,128.05,3.15899741]
["bitfinex","SOLUSD",1767354341286,7.80664649,128.1,128.06,3.15899741]
["bitfinex","SOLUSD",1767354341589,3.15899741,128.09,128.05,3.86208415]
["bitfinex","SOLUSD",1767354341949,0.65438336,128.05,128.01,0.70308674]
["bitfinex","SOLUSD",1767354342203,0.65438336,128.05,128.01,3.86208415]
["bitfinex","SOLUSD",1767354342406,44.74164702,128.1,128.03,3.15899741]
["bitfinex","SOLUSD",1767354342606,0.65438336,128.08,128.05,3.15899741]
["bitfinex","SOLUSD",1767354343006,0.65438336,128.08,128.04,8.51312434]
["bitfinex","SOLUSD",1767354343209,0.65438336,128.08,128.06,3.15899741]
["bitfinex","SOLUSD",1767354343409,0.65438336,128.08,128.05,3.15899741]
["bitfinex","SOLUSD",1767354343708,0.65438336,128.08,128.06,3.15899741]
["bitfinex","SOLUSD",1767354343890,0.65438336,128.08,128.05,0.70308674]
["bitfinex","SOLUSD",1767354344091,0.65438336,128.08,128.06,3.15899741]
["bitfinex","SOLUSD",1767354345096,0.65438336,128.11,128.07,3.86208415]
["bitfinex","SOLUSD",1767354345297,0.65438336,128.1,128.07,3.86208415]
["bitfinex","SOLUSD",1767354345494,3.15899741,128.09,128.05,0.70308674]
["bitfinex","SOLUSD",1767354345701,0.65438336,128.07,128.04,8.51273818]
["bitfinex","SOLUSD",1767354345907,0.65438336,128.07,128.04,3.86208415]
["bitfinex","SOLUSD",1767354346200,0.65438336,128.04,128.0,65.45899741]
["bitfinex","SOLUSD",1767354346400,0.65438336,128.04,128.01,3.15899741]
["bitfinex","SOLUSD",1767354346597,0.65438336,128.04,128.01,10.97080036]
["bitfinex","SOLUSD",1767354346809,0.65438336,128.05,128.03,3.15899741]
["bitfinex","SOLUSD",1767354348308,0.65438336,128.07,128.04,3.15899741]
["bitfinex","SOLUSD",1767354348503,3.81338077,128.05,128.01,0.70308674]
["bitfinex","SOLUSD",1767354348708,3.15899741,128.05,128.01,3.86208415]
["bitfinex","SOLUSD",1767354348915,3.81338077,128.05,128.01,3.86208415]
["bitfinex","SOLUSD",1767354349323,0.65438336,128.05,128.02,3.15899741]
["bitfinex","SOLUSD",1767354349816,3.81338077,128.07,128.03,3.86208415]
["bitfinex","SOLUSD",1767354350128,3.81338077,128.08,128.04,3.86208415]
["bitfinex","SOLUSD",1767354350504,7.80724272,128.09,128.03,3.15899741]
["bitfinex","SOLUSD",1767354350505,0.65438336,128.06,128.03,3.15899741]
["bitfinex","SOLUSD",1767354350706,3.81338077,128.06,128.02,3.86208415]
["bitfinex","SOLUSD",1767354350908,0.65438336,128.06,128.03,0.70308674]
["bitfinex","SOLUSD",1767354351120,3.81338077,128.07,128.03,3.86208415]
["bitfinex","SOLUSD",1767354351507,10.9674562,128.07,128.03,3.86208415]
["bitfinex","SOLUSD",1767354351725,0.65438336,128.06,128.03,3.86208415]
["bitfinex","SOLUSD",1767354354834,0.65438336,128.06,128.04,3.15899741]
["bitfinex","SOLUSD",1767354355722,0.65438336,128.08,128.05,3.86208415]
["bitfinex","SOLUSD",1767354356517,0.65438336,128.08,128.05,0.70308674]
["bitfinex","SOLUSD",1767354356912,0.65438336,128.08,128.04,10.96885718]
["bitfinex","SOLUSD",1767354356913,0.65438336,128.08,128.04,11.65089379]
["bitfinex","SOLUSD",1767354357723,0.65438336,128.08,128.05,3.15899741]
["bitfinex","SOLUSD",1767354357917,14.26,128.1,128.05,3.84103402]
["bitfinex","SOLUSD",1767354358117,18.10186429,128.1,128.06,3.84103402]
["bitfinex","SOLUSD",1767354358339,14.94286688,128.1,128.06,3.84103402]
["bitfinex","SOLUSD",1767354358518,0.68286688,128.08,128.05,3.84103402]
["bitfinex","SOLUSD",1767354358840,0.68286688,128.08,128.05,0.68203661]
["bitfinex","SOLUSD",1767354359835,0.68286688,128.08,128.05,3.84103402]
["bitfinex","SOLUSD",1767354360031,14.26,128.1,128.05,10.96823936]
["bitfinex","SOLUSD",1767354360232,14.26,128.1,128.07,3.15899741]
["bitfinex","SOLUSD",1767354360233,14.94286688,128.1,128.07,3.15899741]
["bitfinex","SOLUSD",1767354360730,18.10186429,128.1,128.06,3.84103402]
["bitfinex","SOLUSD",1767354361118,0.68286688,128.11,128.07,3.84103402]
["bitfinex","SOLUSD",1767354361319,3.84186429,128.11,128.07,3.84103402]
["bitfinex","SOLUSD",1767354361721,0.68286688,128.1,128.07,3.84103402]
["bitfinex","SOLUSD",1767354362122,3.15899741,128.12,128.08,3.84103402]
["bitfinex","SOLUSD",1767354362317,0.68286688,128.11,128.09,3.15899741]
["bitfinex","SOLUSD",1767354363324,0.68286688,128.13,128.1,3.84103402]
["bitfinex","SOLUSD",1767354363829,0.68286688,128.13,128.1,0.68203661]
["bitfinex","SOLUSD",1767354364031,0.68286688,128.13,128.09,3.15899741]
["bitfinex","SOLUSD",1767354364238,0.68286688,128.13,128.09,3.84103402]
["bitfinex","SOLUSD",1767354364535,3.15899741,128.11,128.06,3.84103402]
["bitfinex","SOLUSD",1767354364727,27.31609401,128.13,128.06,3.84103402]
["bitfinex","SOLUSD",1767354364728,0.68286688,128.09,128.06,0.68203661]
["bitfinex","SOLUSD",1767354364923,3.84186429,128.09,128.06,0.68203661]
["bitfinex","SOLUSD",1767354365126,3.84186429,128.09,128.05,11.65018232]
["bitfinex","SOLUSD",1767354365327,0.68286688,128.09,128.05,11.65018232]
["bitfinex","SOLUSD",1767354365541,3.84186429,128.09,128.05,11.65018232]
["bitfinex","SOLUSD",1767354366916,0.68286688,128.09,128.06,0.68203661]
["bitfinex","SOLUSD",1767354367122,0.68286688,128.1,128.07,0.68203661]
["bitfinex","SOLUSD",1767354368222,0.68286688,128.1,128.07,8.4900595]
["bitfinex","SOLUSD",1767354368640,0.68286688,128.11,128.07,11.64905691]
["bitfinex","SOLUSD",1767354368844,0.68286688,128.11,128.08,0.68203661]
["bitfinex","SOLUSD",1767354369230,0.68286688,128.08,128.05,7.80927783]
["bitfinex","SOLUSD",1767354369438,3.84186429,128.1,128.06,3.84103402]
["bitfinex","SOLUSD",1767354369639,0.68286688,128.09,128.06,0.68203661]
["bitfinex","SOLUSD",1767354369835,3.84186429,128.09,128.06,0.68203661]
["bitfinex","SOLUSD",1767354370323,3.84186429,128.09,128.06,3.84103402]
["bitfinex","SOLUSD",1767354370324,0.68286688,128.09,128.06,3.84103402]
["bitfinex","SOLUSD",1767354370641,3.84186429,128.09,128.04,15.0]
["bitfinex","SOLUSD",1767354370842,3.84186429,128.07,128.04,0.68203661]
["bitfinex","SOLUSD",1767354371341,3.84186429,128.07,128.03,0.68203661]
["bitfinex","SOLUSD",1767354373042,0.68286688,128.06,127.99,15.78131103]
["bitfinex","SOLUSD",1767354373228,7.80824581,128.07,127.99,8.49481664]
["bitfinex","SOLUSD",1767354373229,0.68286688,128.03,127.99,8.49481664]
["bitfinex","SOLUSD",1767354373424,3.84186429,128.03,128.0,8.49453428]
["bitfinex","SOLUSD",1767354373744,3.84186429,128.04,128.0,8.49453428]
["bitfinex","SOLUSD",1767354374247,3.84186429,128.04,128.01,7.81166989]
["bitfinex","SOLUSD",1767354374434,3.84186429,128.04,128.0,8.49425292]
["bitfinex","SOLUSD",1767354374743,3.84186429,128.04,128.01,0.68203661]
["bitfinex","SOLUSD",1767354374944,3.84186429,128.04,128.01,8.49389482]
["bitfinex","SOLUSD",1767354375622,0.68286688,128.04,128.01,8.49389482]
["bitfinex","SOLUSD",1767354376222,0.68286688,128.07,128.03,3.15899741]
["bitfinex","SOLUSD",1767354376547,2.70897856,128.07,128.03,0.68203661]
["bitfinex","SOLUSD",1767354377223,0.68286688,128.06,128.03,0.68203661]
["bitfinex","SOLUSD",1767354377646,2.70897856,128.06,128.03,0.68203661]
["bitfinex","SOLUSD",1767354378340,2.70897856,128.06,128.02,8.49293818]
["bitfinex","SOLUSD",1767354379644,2.02611168,128.05,128.02,8.49293818]
["bitfinex","SOLUSD",1767354380050,2.70897856,128.05,128.02,8.49293818]
["bitfinex","SOLUSD",1767354380540,2.70897856,128.05,128.02,0.68203661]
["bitfinex","SOLUSD",1767354385450,8.49139316,128.07,128.03,0.68203661]
["bitfinex","SOLUSD",1767354385637,2.74956487,128.07,128.03,0.68203661]
["bitfinex","SOLUSD",1767354385948,2.74956487,128.07,128.03,2.70814829]
["bitfinex","SOLUSD",1767354386136,2.74956487,128.07,128.03,0.68203661]
["bitfinex","SOLUSD",1767354386931,2.74956487,128.07,128.03,8.49247994]
["bitfinex","SOLUSD",1767354387533,0.69969027,128.06,128.03,8.49247994]
["bitfinex","SOLUSD",1767354388536,0.69969027,128.06,128.03,0.68203661]
["bitfinex","SOLUSD",1767354390859,2.72580195,128.06,128.03,0.68203661]
["bitfinex","SOLUSD",1767354393157,0.69969027,128.06,128.03,0.68203661]
["bitfinex","SOLUSD",1767354393359,0.69969027,128.06,128.03,8.49253666]
["bitfinex","SOLUSD",1767354393658,2.72580195,128.07,128.04,0.67786142]
["bitfinex","SOLUSD",1767354399948,0.69969027,128.07,128.04,8.48790699]
["bitfinex","SOLUSD",1767354400871,2.72580195,128.07,128.04,8.48790699]
["bitfinex","SOLUSD",1767354401269,2.72580195,128.07,128.04,0.67786142]
["bitfinex","SOLUSD",1767354401571,0.69969027,128.06,128.03,10.51440904]
["bitfinex","SOLUSD",1767354401987,2.72580195,128.07,128.04,0.67786142]
["bitfinex","SOLUSD",1767354403478,0.69969027,128.06,128.03,8.48829736]
["bitfinex","SOLUSD",1767354403659,2.72580195,128.06,128.03,0.67786142]
["bitfinex","SOLUSD",1767354404175,0.69969027,128.06,128.03,0.67786142]
["bitfinex","SOLUSD",1767354405463,0.69969027,128.08,128.05,0.67786142]
["bitfinex","SOLUSD",1767354405865,0.69969027,128.07,128.03,10.51444561]
["bitfinex","SOLUSD",1767354406060,0.69969027,128.07,128.03,9.83658419]
["bitfinex","SOLUSD",1767354406271,0.69969027,128.07,128.04,0.67786142]
["bitfinex","SOLUSD",1767354407451,0.69969027,128.05,128.02,8.48883119]
["bitfinex","SOLUSD",1767354409378,2.02611168,128.04,128.01,0.78118896]
["bitfinex","SOLUSD",1767354409677,2.72580195,128.02,127.99,0.67786142]
["bitfinex","SOLUSD",1767354410878,2.72580195,128.02,127.99,8.49096688]
["bitfinex","SOLUSD",1767354411782,2.72580195,128.02,127.99,0.67786142]
["bitfinex","SOLUSD",1767354412187,9.83768099,128.02,127.97,7.814265]
["bitfinex","SOLUSD",1767354412360,2.02611168,128.02,127.99,8.49096238]
["bitfinex","SOLUSD",1767354412555,2.72580195,128.02,127.99,8.49096238]
["bitfinex","SOLUSD",1767354412771,2.72580195,128.02,127.99,0.67786142]
["bitfinex","SOLUSD",1767354412973,0.69969027,128.02,127.99,0.67786142]
["bitfinex","SOLUSD",1767354413356,33.78475682,128.05,128.0,2.02611168]
["bitfinex","SOLUSD",1767354413357,0.69969027,128.04,128.0,2.02611168]
["bitfinex","SOLUSD",1767354413683,0.69969027,128.04,128.01,2.7039731]
["bitfinex","SOLUSD",1767354414268,7.80941132,128.06,128.02,2.7039731]
["bitfinex","SOLUSD",1767354414269,2.72580195,128.06,128.02,2.7039731]
["bitfinex","SOLUSD",1767354414463,2.02611168,128.06,128.02,2.7039731]
["bitfinex","SOLUSD",1767354414665,0.69969027,128.05,128.02,2.7039731]
["bitfinex","SOLUSD",1767354414860,0.69969027,128.07,128.03,2.7039731]
["bitfinex","SOLUSD",1767354415067,0.69969027,128.07,128.04,2.7039731]
["bitfinex","SOLUSD",1767354415873,0.69969027,128.07,128.04,0.67786142]
["bitfinex","SOLUSD",1767354416275,0.69969027,128.07,128.04,2.7039731]
["bitfinex","SOLUSD",1767354417377,0.69969027,128.07,128.04,10.51400303]
["bitfinex","SOLUSD",1767354417579,0.7014259,128.08,128.05,0.65385637]
["bitfinex","SOLUSD",1767354417788,0.7014259,128.08,128.05,2.67996805]
["bitfinex","SOLUSD",1767354418298,0.7014259,128.1,128.07,2.67996805]
["bitfinex","SOLUSD",1767354418470,5.77507769,128.09,128.07,2.67996805]
["bitfinex","SOLUSD",1767354418670,0.7014259,128.1,128.07,2.67996805]
["bitfinex","SOLUSD",1767354418870,5.77516682,128.09,128.07,2.67996805]
["bitfinex","SOLUSD",1767354419078,0.7014259,128.1,128.07,2.67996805]
["bitfinex","SOLUSD",1767354419279,5.77635873,128.09,128.07,2.67996805]
["bitfinex","SOLUSD",1767354419480,0.7014259,128.1,128.07,2.67996805]
["bitfinex","SOLUSD",1767354419680,6.476211,128.09,128.06,0.65385637]
["bitfinex","SOLUSD",1767354419974,2.72753758,128.09,128.06,0.65385637]
["bitfinex","SOLUSD",1767354420596,0.7014259,128.09,128.06,0.65385637]
["bitfinex","SOLUSD",1767354421599,0.7014259,128.09,128.06,2.67996805]
["bitfinex","SOLUSD",1767354421775,9.83201999,128.11,128.07,2.02611168]
["bitfinex","SOLUSD",1767354421975,10.97004376,128.1,128.07,2.67996805]
["bitfinex","SOLUSD",1767354422172,5.77359596,128.09,128.07,2.67996805]
["bitfinex","SOLUSD",1767354422472,6.48800716,128.15,128.09,0.65385637]
["bitfinex","SOLUSD",1767354422690,5.7741311,128.14,128.11,2.67996805]
["bitfinex","SOLUSD",1767354422999,0.7014259,128.14,128.11,2.67996805]
["bitfinex","SOLUSD",1767354423386,2.72753758,128.14,128.1,2.67996805]
["bitfinex","SOLUSD",1767354423998,0.7014259,128.14,128.11,2.02611168]
["bitfinex","SOLUSD",1767354424976,0.7014259,128.14,128.11,1.99611168]
["bitfinex","SOLUSD",1767354425978,2.02611168,128.12,128.08,15.0]
["bitfinex","SOLUSD",1767354426186,0.7014259,128.11,128.07,7.80785291]
["bitfinex","SOLUSD",1767354426385,0.7014259,128.11,128.08,10.48757013]
["bitfinex","SOLUSD",1767354427097,0.7014259,128.13,128.09,2.67996805]
["bitfinex","SOLUSD",1767354427288,0.7014259,128.12,128.09,2.67996805]
["bitfinex","SOLUSD",1767354427897,2.72753758,128.12,128.08,2.02611168]
["bitfinex","SOLUSD",1767354428198,2.72753758,128.12,128.08,2.67996805]
["bitfinex","SOLUSD",1767354428504,0.7014259,128.12,128.08,2.67996805]
["bitfinex","SOLUSD",1767354428703,0.7014259,128.12,128.09,2.67996805]
["bitfinex","SOLUSD",1767354429002,0.7014259,128.13,128.09,2.67996805]
["bitfinex","SOLUSD",1767354429205,0.7014259,128.13,128.1,2.67996805]
["bitfinex","SOLUSD",1767354430013,0.7014259,128.1,128.07,62.95385637]
["bitfinex","SOLUSD",1767354430209,0.7014259,128.1,128.07,0.65385637]
["bitfinex","SOLUSD",1767354430579,0.7014259,128.1,128.07,8.46203364]
["bitfinex","SOLUSD",1767354430881,2.72753758,128.11,128.07,10.48814532]
["bitfinex","SOLUSD",1767354431081,2.72753758,128.11,128.08,0.65385637]
["bitfinex","SOLUSD",1767354431874,2.72753758,128.11,128.07,9.83428895]
["bitfinex","SOLUSD",1767354432080,2.72753758,128.11,128.07,10.48814532]
["bitfinex","SOLUSD",1767354433300,0.7014259,128.11,128.08,2.67996805]
["bitfinex","SOLUSD",1767354434302,0.7014259,128.11,128.05,96.08316934]
["bitfinex","SOLUSD",1767354434508,2.02611168,128.09,128.05,72.78905434]
["bitfinex","SOLUSD",1767354434713,0.7014259,128.07,128.03,8.4642118]
["bitfinex","SOLUSD",1767354434889,2.72753758,128.06,128.03,0.65385637]
["bitfinex","SOLUSD",1767354435084,0.7014259,128.06,128.03,10.49053987]
["bitfinex","SOLUSD",1767354435986,0.7014259,128.06,128.04,0.5]
["bitfinex","SOLUSD",1767354436186,0.7014259,128.07,128.04,2.52611168]
["bitfinex","SOLUSD",1767354436406,0.7014259,128.07,128.04,3.17996805]
["bitfinex","SOLUSD",1767354436600,3.86668274,128.11,128.07,0.65385637]
["bitfinex","SOLUSD",1767354436806,3.86668274,128.11,128.07,3.81911321]
["bitfinex","SOLUSD",1767354437003,0.7014259,128.1,128.07,3.16525684]
["bitfinex","SOLUSD",1767354437317,0.7014259,128.1,128.06,3.81911321]
["bitfinex","SOLUSD",1767354438086,0.7014259,128.1,128.06,11.62767586]
["bitfinex","SOLUSD",1767354438409,0.7014259,128.1,128.07,3.81911321]
["bitfinex","SOLUSD",1767354439706,3.86668274,128.12,128.08,3.81911321]
["bitfinex","SOLUSD",1767354439906,0.7014259,128.11,128.08,3.81911321]
["bitfinex","SOLUSD",1767354442500,0.7014259,128.11,128.08,0.65385637]
["bitfinex","SOLUSD",1767354442698,0.7014259,128.11,128.08,3.81911321]
["bitfinex","SOLUSD",1767354443597,3.86668274,128.13,128.09,3.16525684]
["bitfinex","SOLUSD",1767354443802,3.86668274,128.13,128.09,3.81911321]
["bitfinex","SOLUSD",1767354444005,0.7014259,128.12,128.09,3.81911321]
["bitfinex","SOLUSD",1767354445114,0.7014259,128.13,128.11,3.16525684]
["bitfinex","SOLUSD",1767354445298,0.7014259,128.14,128.11,3.16525684]
["bitfinex","SOLUSD",1767354445700,8.50539905,128.14,128.11,3.16525684]
["bitfinex","SOLUSD",1767354445898,8.50539905,128.14,128.1,3.81911321]
["bitfinex","SOLUSD",1767354447317,11.67065589,128.14,128.1,3.81911321]
["bitfinex","SOLUSD",1767354448116,8.50539905,128.14,128.11,3.16525684]
["bitfinex","SOLUSD",1767354448428,0.7014259,128.14,128.11,3.855039]
["bitfinex","SOLUSD",1767354448602,0.70003186,128.15,128.12,3.855039]
["bitfinex","SOLUSD",1767354448919,0.70003186,128.15,128.12,3.82593793]
["bitfinex","SOLUSD",1767354449100,3.8652887,128.15,128.12,0.68978216]
["bitfinex","SOLUSD",1767354449294,0.70003186,128.13,128.1,11.66107295]
["bitfinex","SOLUSD",1767354449493,3.8652887,128.14,128.1,11.66107295]
["bitfinex","SOLUSD",1767354449721,0.70003186,128.14,128.11,3.855039]
["bitfinex","SOLUSD",1767354454818,0.70003186,128.14,128.11,0.68978216]
["bitfinex","SOLUSD",1767354455118,0.70003186,128.14,128.11,3.855039]
["bitfinex","SOLUSD",1767354456529,0.70003186,128.14,128.1,11.66107295]
["bitfinex","SOLUSD",1767354458211,0.70003186,128.14,128.11,3.16525684]
["bitfinex","SOLUSD",1767354458602,0.70003186,128.14,128.11,3.855039]
["bitfinex","SOLUSD",1767354458809,0.70003186,128.14,128.11,11.66077589]
["bitfinex","SOLUSD",1767354459011,0.70003186,128.14,128.12,3.16525684]
["bitfinex","SOLUSD",1767354460328,0.70003186,128.14,128.11,3.855039]
["bitfinex","SOLUSD",1767354460514,11.66833653,128.16,128.12,3.855039]
["bitfinex","SOLUSD",1767354460715,0.70003186,128.15,128.12,3.855039]
["bitfinex","SOLUSD",1767354461513,0.70003186,128.15,128.12,3.16525684]
["bitfinex","SOLUSD",1767354461913,8.50307969,128.16,128.13,0.68978216]
["bitfinex","SOLUSD",1767354462318,0.70003186,128.16,128.13,0.68978216]
["bitfinex","SOLUSD",1767354462643,0.70003186,128.16,128.13,3.855039]
["bitfinex","SOLUSD",1767354462843,0.70003186,128.16,128.13,11.65960765]
["bitfinex","SOLUSD",1767354463034,0.70003186,128.19,128.15,3.855039]
["bitfinex","SOLUSD",1767354464012,0.70003186,128.19,128.16,3.16525684]
["bitfinex","SOLUSD",1767354464435,0.70003186,128.19,128.16,3.855039]
["bitfinex","SOLUSD",1767354466423,0.70003186,128.19,128.16,11.65773633]
["bitfinex","SOLUSD",1767354466620,0.2,128.2,128.18,3.16525684]
["bitfinex","SOLUSD",1767354466844,0.2,128.2,128.17,3.855039]
["bitfinex","SOLUSD",1767354467632,0.90003186,128.2,128.17,3.855039]
["bitfinex","SOLUSD",1767354468028,3.8652887,128.18,128.14,8.49348235]
["bitfinex","SOLUSD",1767354468333,0.70003186,128.18,128.15,3.855039]
["bitfinex","SOLUSD",1767354468534,3.16525684,128.16,128.13,0.68978216]
["bitfinex","SOLUSD",1767354468835,0.70003186,128.19,128.16,0.68978216]
["bitfinex","SOLUSD",1767354469042,0.70003186,128.17,128.14,3.16525684]
["bitfinex","SOLUSD",1767354469218,0.70003186,128.17,128.14,3.855039]
["bitfinex","SOLUSD",1767354469618,3.16525684,128.18,128.14,11.6589311]
["bitfinex","SOLUSD",1767354469928,0.70003186,128.18,128.15,3.855039]
["bitfinex","SOLUSD",1767354470139,0.70003186,128.19,128.16,0.68978216]
["bitfinex","SOLUSD",1767354470520,3.8652887,128.19,128.16,0.68978216]
["bitfinex","SOLUSD",1767354470719,3.8652887,128.19,128.15,7.80283139]
["bitfinex","SOLUSD",1767354470926,3.8652887,128.19,128.15,11.65787039]
["bitfinex","SOLUSD",1767354471329,0.70003186,128.18,128.15,11.65787039]
["bitfinex","SOLUSD",1767354471556,0.70003186,128.17,128.14,0.68978216]
["bitfinex","SOLUSD",1767354472326,0.70003186,128.16,128.13,3.16525684]
["bitfinex","SOLUSD",1767354472531,0.70003186,128.16,128.13,10.96978392]
["bitfinex","SOLUSD",1767354472950,3.8652887,128.16,128.13,8.49430924]
["bitfinex","SOLUSD",1767354473542,0.70003186,128.16,128.13,8.49430924]
["bitfinex","SOLUSD",1767354473739,0.70003186,128.17,128.14,7.80381812]
["bitfinex","SOLUSD",1767354473936,3.16525684,128.17,128.13,11.65939228]
["bitfinex","SOLUSD",1767354474150,3.8652887,128.17,128.13,11.65939228]
["bitfinex","SOLUSD",1767354477375,0.70003186,128.17,128.13,11.65939228]
["bitfinex","SOLUSD",1767354477647,3.82487176,128.17,128.13,11.62505228]
["bitfinex","SOLUSD",1767354477855,0.65961492,128.16,128.13,11.62505228]
["bitfinex","SOLUSD",1767354479047,3.82487176,128.16,128.13,8.45979544]
["bitfinex","SOLUSD",1767354483680,0.65961492,128.16,128.13,11.62505228]
["bitfinex","SOLUSD",1767354485087,3.82487176,128.17,128.14,0.65544216]
["bitfinex","SOLUSD",1767354485977,0.65961492,128.17,128.14,0.65544216]
["bitfinex","SOLUSD",1767354486481,3.16525684,128.17,128.13,7.80435328]
["bitfinex","SOLUSD",1767354486774,3.82487176,128.17,128.14,0.65544216]
["bitfinex","SOLUSD",1767354487158,3.82487176,128.17,128.14,8.45933898]
["bitfinex","SOLUSD",1767354491384,0.65961492,128.17,128.14,8.45933898]
["bitfinex","SOLUSD",1767354491585,3.82487176,128.17,128.14,8.45933898]
["bitfinex","SOLUSD",1767354494087,3.16525684,128.18,128.15,0.65544216]
["bitfinex","SOLUSD",1767354494381,3.82487176,128.18,128.15,0.65544216]
["bitfinex","SOLUSD",1767354494578,0.65961492,128.17,128.15,0.65544216]
["bitfinex","SOLUSD",1767354495502,3.82487176,128.18,128.15,0.65544216]
["bitfinex","SOLUSD",1767354496290,0.65961492,128.18,128.15,0.65544216]
["bitfinex","SOLUSD",1767354496466,2.68200862,128.18,128.15,0.65544216]
["bitfinex","SOLUSD",1767354496666,10.48361635,128.18,128.15,0.65544216]
["bitfinex","SOLUSD",1767354498183,0.65961492,128.17,128.15,0.65544216]
["bitfinex","SOLUSD",1767354498382,0.65961492,128.17,128.14,0.65544216]
["bitfinex","SOLUSD",1767354498584,0.65961492,128.17,128.14,2.67783586]
["bitfinex","SOLUSD",1767354498787,10.48361635,128.18,128.15,0.65544216]
["bitfinex","SOLUSD",1767354499082,10.48361635,128.18,128.15,1.15544216]
["bitfinex","SOLUSD",1767354499276,0.85961492,128.2,128.16,0.65544216]
["bitfinex","SOLUSD",1767354499484,7.80276627,128.19,128.16,0.65544216]
["bitfinex","SOLUSD",1767354499689,2.68200862,128.19,128.16,0.65544216]
["bitfinex","SOLUSD",1767354499889,0.65961492,128.18,128.15,8.45871969]
["bitfinex","SOLUSD",1767354500198,2.0223937,128.18,128.15,7.80327753]
["bitfinex","SOLUSD",1767354500375,2.0223937,128.18,128.16,0.65544216]
["bitfinex","SOLUSD",1767354500792,0.65961492,128.19,128.16,0.65544216]
["bitfinex","SOLUSD",1767354500994,2.0223937,128.18,128.16,0.65544216]
["bitfinex","SOLUSD",1767354502608,2.68200862,128.19,128.16,0.65544216]
["bitfinex","SOLUSD",1767354503298,5.78296185,128.18,128.16,0.65544216]
["bitfinex","SOLUSD",1767354503516,0.2,128.2,128.18,0.65544216]
["bitfinex","SOLUSD",1767354503820,0.2,128.2,128.18,2.64799726]
["bitfinex","SOLUSD",1767354504018,0.2,128.2,128.18,2.0223937]
["bitfinex","SOLUSD",1767354504220,0.2,128.21,128.19,2.0223937]
["bitfinex","SOLUSD",1767354504403,0.2,128.21,128.19,1.99307695]
["bitfinex","SOLUSD",1767354505712,0.2,128.21,128.19,2.49578226]
["bitfinex","SOLUSD",1767354506418,0.2,128.21,128.19,2.52509901]
["bitfinex","SOLUSD",1767354506899,0.2,128.21,128.19,0.50270531]
["bitfinex","SOLUSD",1767354509725,7.99971926,128.21,128.19,0.50270531]
["bitfinex","SOLUSD",1767354509902,0.2,128.21,128.19,0.50270531]
["bitfinex","SOLUSD",1767354511615,10.70785334,128.23,128.19,2.32509901]
["bitfinex","SOLUSD",1767354511815,29.51727926,128.23,128.19,2.32509901]
["bitfinex","SOLUSD",1767354511998,2.0223937,128.22,128.17,0.78021377]
["bitfinex","SOLUSD",1767354512209,2.70918551,128.2,128.16,2.32509901]
["bitfinex","SOLUSD",1767354513329,2.70918551,128.2,128.16,10.12773751]
["bitfinex","SOLUSD",1767354514826,2.70918551,128.2,128.17,0.30270531]
["bitfinex","SOLUSD",1767354515412,24.74841171,128.22,128.18,2.32509901]
["bitfinex","SOLUSD",1767354515799,24.74841171,128.22,128.18,2.82509901]
["bitfinex","SOLUSD",1767354516426,24.74841171,128.22,128.18,10.62655757]
["bitfinex","SOLUSD",1767354516600,24.74841171,128.22,128.18,2.82509901]
["bitfinex","SOLUSD",1767354517227,0.68679181,128.22,128.19,2.32509901]
["bitfinex","SOLUSD",1767354517534,0.68679181,128.22,128.19,0.30270531]
["bitfinex","SOLUSD",1767354519231,0.88679181,128.23,128.19,10.1258405]
["bitfinex","SOLUSD",1767354519907,0.88679181,128.23,128.19,9.82313519]
["bitfinex","SOLUSD",1767354520234,0.88679181,128.23,128.2,0.30270531]
["bitfinex","SOLUSD",1767354520608,0.2,128.23,128.2,2.0223937]
["bitfinex","SOLUSD",1767354520808,0.2,128.23,128.2,2.32509901]
["bitfinex","SOLUSD",1767354521213,0.88679181,128.23,128.2,10.12514431]
["bitfinex","SOLUSD",1767354525034,0.68679181,128.22,128.18,0.30270531]
["bitfinex","SOLUSD",1767354525333,0.68679181,128.22,128.19,0.80270531]
["bitfinex","SOLUSD",1767354525534,0.68679181,128.22,128.19,0.5]
["bitfinex","SOLUSD",1767354525733,2.70918551,128.22,128.19,0.5]
["bitfinex","SOLUSD",1767354526424,2.70918551,128.22,128.19,0.80270531]
["bitfinex","SOLUSD",1767354527238,2.70918551,128.22,128.19,8.60355578]
["bitfinex","SOLUSD",1767354528336,0.68679181,128.22,128.19,8.60355578]
["bitfinex","SOLUSD",1767354529430,0.68679181,128.22,128.19,10.62594948]
["bitfinex","SOLUSD",1767354530337,0.2,128.23,128.2,2.0223937]
["bitfinex","SOLUSD",1767354530540,0.2,128.23,128.21,2.0223937]
["bitfinex","SOLUSD",1767354532445,1e-08,128.23,128.22,2.0223937]
["bitfinex","SOLUSD",1767354532739,1e-08,128.23,128.22,9.821489]
["bitfinex","SOLUSD",1767354534329,0.68679181,128.25,128.22,10.12419431]
["bitfinex","SOLUSD",1767354534749,0.68679181,128.25,128.23,2.0223937]
["bitfinex","SOLUSD",1767354536546,0.68679181,128.25,128.22,8.10180061]
["bitfinex","SOLUSD",1767354536946,0.68679181,128.25,128.23,2.0223937]
["bitfinex","SOLUSD",1767354537551,0.68679181,128.25,128.23,9.82074629]
["bitfinex","SOLUSD",1767354539444,0.68679181,128.25,128.22,7.79887482]
["bitfinex","SOLUSD",1767354540043,0.72107727,128.24,128.21,10.12457269]
["bitfinex","SOLUSD",1767354540250,0.72107727,128.24,128.21,8.10217899]
["bitfinex","SOLUSD",1767354540432,0.72107727,128.24,128.21,10.12457269]
["bitfinex","SOLUSD",1767354542245,0.72107727,128.25,128.22,0.30270531]
["bitfinex","SOLUSD",1767354542757,0.72107727,128.25,128.22,2.32509901]
["bitfinex","SOLUSD",1767354543852,0.72107727,128.26,128.23,2.32509901]
["bitfinex","SOLUSD",1767354544057,0.72107727,128.26,128.23,2.0223937]
["bitfinex","SOLUSD",1767354544854,0.72107727,128.26,128.22,8.10145564]
["bitfinex","SOLUSD",1767354545051,0.72107727,128.26,128.22,10.12384934]
["bitfinex","SOLUSD",1767354546640,0.72107727,128.26,128.22,8.10145564]
["bitfinex","SOLUSD",1767354546954,0.72107727,128.26,128.22,10.12384934]
["bitfinex","SOLUSD",1767354548756,0.72107727,128.26,128.23,2.32509901]
["bitfinex","SOLUSD",1767354549655,0.72107727,128.25,128.22,7.79875033]
["bitfinex","SOLUSD",1767354550760,0.72107727,128.25,128.21,7.79948356]
["bitfinex","SOLUSD",1767354550957,0.72107727,128.25,128.22,2.32509901]
["bitfinex","SOLUSD",1767354551537,0.72107727,128.25,128.22,10.12387341]
["bitfinex","SOLUSD",1767354552664,0.72107727,128.25,128.22,8.10147971]
["bitfinex","SOLUSD",1767354552837,0.72107727,128.25,128.22,10.12387341]
["bitfinex","SOLUSD",1767354554471,9.81976461,128.25,128.21,14.24]
["bitfinex","SOLUSD",1767354554648,0.72107727,128.21,128.17,7.80202024]
["bitfinex","SOLUSD",1767354554963,0.72107727,128.2,128.17,8.10472555]
["bitfinex","SOLUSD",1767354555156,0.72107727,128.2,128.17,10.12711925]
["bitfinex","SOLUSD",1767354555561,0.72107727,128.2,128.18,0.5]
["bitfinex","SOLUSD",1767354558968,7.79860477,128.23,128.18,0.5]
["bitfinex","SOLUSD",1767354559159,7.79860477,128.23,128.19,3.46117857]
["bitfinex","SOLUSD",1767354559160,0.72107727,128.22,128.19,3.46117857]
["bitfinex","SOLUSD",1767354560269,0.72107727,128.21,128.18,10.95997586]
["bitfinex","SOLUSD",1767354560475,0.72107727,128.21,128.18,11.26268117]
["bitfinex","SOLUSD",1767354562874,0.72107727,128.22,128.19,0.30270531]
["bitfinex","SOLUSD",1767354563091,3.87955053,128.22,128.19,0.30270531]
["bitfinex","SOLUSD",1767354564053,0.72107727,128.21,128.18,10.95997586]
["bitfinex","SOLUSD",1767354564252,0.72107727,128.21,128.18,7.8015026]
["bitfinex","SOLUSD",1767354565155,0.72107727,128.21,128.18,8.10420791]
["bitfinex","SOLUSD",1767354566378,0.72107727,128.21,128.19,7.80083517]
["bitfinex","SOLUSD",1767354566579,0.72107727,128.21,128.18,11.2624623]
["bitfinex","SOLUSD",1767354569870,0.72107727,128.21,128.18,0.30270531]
["bitfinex","SOLUSD",1767354570072,0.72107727,128.21,128.18,8.10422368]
["bitfinex","SOLUSD",1767354570269,0.72107727,128.21,128.18,11.26269694]
["bitfinex","SOLUSD",1767354575182,0.72107727,128.21,128.18,8.10422368]
["bitfinex","SOLUSD",1767354575386,0.72107727,128.21,128.18,11.26269694]
["bitfinex","SOLUSD",1767354577892,0.72107727,128.21,128.19,0.30270531]
["bitfinex","SOLUSD",1767354578188,0.67604509,128.22,128.19,0.30270531]
["bitfinex","SOLUSD",1767354579390,0.67604509,128.22,128.18,11.26269694]
["bitfinex","SOLUSD",1767354580591,0.67604509,128.22,128.19,3.15847326]
["bitfinex","SOLUSD",1767354580987,14.24,128.25,128.19,10.95902396]
["bitfinex","SOLUSD",1767354581183,0.67604509,128.23,128.2,3.46117857]
["bitfinex","SOLUSD",1767354581385,0.67604509,128.23,128.2,3.96117857]
["bitfinex","SOLUSD",1767354581768,0.67604509,128.26,128.22,3.46117857]
["bitfinex","SOLUSD",1767354581968,0.67604509,128.26,128.23,3.46117857]
["bitfinex","SOLUSD",1767354584792,0.67604509,128.26,128.23,11.25961172]
["bitfinex","SOLUSD",1767354584987,0.87604509,128.27,128.25,3.15847326]
["bitfinex","SOLUSD",1767354585188,0.67604509,128.26,128.24,3.15847326]
["bitfinex","SOLUSD",1767354588090,0.67604509,128.26,128.24,10.95627337]
["bitfinex","SOLUSD",1767354588293,0.67604509,128.26,128.23,11.2593561]
["bitfinex","SOLUSD",1767354589089,0.67604509,128.26,128.24,3.15847326]
["bitfinex","SOLUSD",1767354589894,3.83451835,128.26,128.22,22.03877947]
["bitfinex","SOLUSD",1767354590099,0.67604509,128.25,128.22,10.95725273]
["bitfinex","SOLUSD",1767354590598,0.67604509,128.25,128.23,0.5]
["bitfinex","SOLUSD",1767354591993,0.67604509,128.23,128.2,11.66216985]
["bitfinex","SOLUSD",1767354592186,0.67604509,128.22,128.18,0.70370807]
["bitfinex","SOLUSD",1767354592386,0.67604509,128.22,128.19,10.9592929]
["bitfinex","SOLUSD",1767354593199,0.67604509,128.22,128.2,3.15847326]
["bitfinex","SOLUSD",1767354593495,7.7973455,128.25,128.21,3.86218133]
["bitfinex","SOLUSD",1767354593496,0.67604509,128.25,128.21,3.86218133]
["bitfinex","SOLUSD",1767354593700,0.67604509,128.25,128.22,3.15847326]
["bitfinex","SOLUSD",1767354594075,0.67604509,128.25,128.21,11.66183449]
["bitfinex","SOLUSD",1767354598506,0.67604509,128.25,128.22,3.15847326]
["bitfinex","SOLUSD",1767354600188,0.67604509,128.25,128.22,10.95754519]
["bitfinex","SOLUSD",1767354600390,0.67604509,128.25,128.22,11.61473108]
["bitfinex","SOLUSD",1767354600589,0.67604509,128.25,128.23,3.15847326]
["bitfinex","SOLUSD",1767354602191,0.67604509,128.25,128.23,10.95688452]
["bitfinex","SOLUSD",1767354603092,0.67604509,128.25,128.23,3.15847326]
["bitfinex","SOLUSD",1767354603791,0.67604509,128.25,128.23,10.95693355]
["bitfinex","SOLUSD",1767354609418,0.67604509,128.25,128.23,3.15847326]
["bitfinex","SOLUSD",1767354610820,0.67604509,128.25,128.22,8.4559761]
["bitfinex","SOLUSD",1767354611026,0.67604509,128.25,128.22,3.81565915]
["bitfinex","SOLUSD",1767354611514,0.67604509,128.25,128.21,22.03940085]
["bitfinex","SOLUSD",1767354611716,0.72481891,128.24,128.21,25.85506]
["bitfinex","SOLUSD",1767354611901,0.72481891,128.24,128.22,3.15847326]
["bitfinex","SOLUSD",1767354613401,0.72481891,128.24,128.21,22.69658674]
["bitfinex","SOLUSD",1767354613704,0.72481891,128.24,128.21,25.85506]
["bitfinex","SOLUSD",1767354614417,0.72481891,128.24,128.21,25.19787411]
["bitfinex","SOLUSD",1767354614615,0.72481891,128.24,128.21,25.85506]
["bitfinex","SOLUSD",1767354615994,0.72481891,128.24,128.22,3.15847326]
["bitfinex","SOLUSD",1767354617020,10.95530397,128.26,128.22,3.15847326]
["bitfinex","SOLUSD",1767354617204,0.72481891,128.25,128.22,3.81565915]
["bitfinex","SOLUSD",1767354618623,0.72481891,128.25,128.22,2.67718117]
["bitfinex","SOLUSD",1767354620129,0.72481891,128.25,128.22,10.47623109]
["bitfinex","SOLUSD",1767354620330,0.72481891,128.25,128.22,2.67718117]
["bitfinex","SOLUSD",1767354623336,0.72481891,128.25,128.22,10.47625835]
["bitfinex","SOLUSD",1767354623814,0.72481891,128.25,128.22,2.67718117]
["bitfinex","SOLUSD",1767354628444,0.72481891,128.25,128.22,0.65718589]
["bitfinex","SOLUSD",1767354628620,0.72481891,128.25,128.22,2.67718117]
["bitfinex","SOLUSD",1767354628820,0.72481891,128.25,128.22,10.47622981]
["bitfinex","SOLUSD",1767354629120,0.67017822,128.25,128.22,9.81904392]
["bitfinex","SOLUSD",1767354629334,0.67017822,128.25,128.22,10.51365662]
["bitfinex","SOLUSD",1767354631816,0.67017822,128.25,128.22,0.6946127]
["bitfinex","SOLUSD",1767354632223,0.67017822,128.25,128.22,8.49369161]
["bitfinex","SOLUSD",1767354633543,0.67017822,128.25,128.2,27.30079616]
["bitfinex","SOLUSD",1767354633725,0.67017822,128.23,128.2,30.01540414]
["bitfinex","SOLUSD",1767354634324,0.67017822,128.23,128.2,8.49492471]
["bitfinex","SOLUSD",1767354635028,0.67017822,128.23,128.19,78.55999528]
["bitfinex","SOLUSD",1767354635029,2.6901735,128.22,128.19,62.3]
["bitfinex","SOLUSD",1767354635245,0.67017822,128.21,128.19,7.80091696]
["bitfinex","SOLUSD",1767354638516,0.67017822,128.2,128.18,14.9346127]
["bitfinex","SOLUSD",1767354638722,2.6901735,128.21,128.18,14.9346127]
["bitfinex","SOLUSD",1767354638940,2.6901735,128.21,128.18,0.6946127]
["bitfinex","SOLUSD",1767354639123,2.6901735,128.21,128.18,8.49610459]
["bitfinex","SOLUSD",1767354639324,0.67017822,128.21,128.18,10.51609987]
["bitfinex","SOLUSD",1767354644128,0.67017822,128.21,128.18,8.49610459]
["bitfinex","SOLUSD",1767354644329,0.67017822,128.21,128.19,0.6946127]
["bitfinex","SOLUSD",1767354653751,0.67017822,128.21,128.18,9.82148717]
["bitfinex","SOLUSD",1767354653943,0.67017822,128.21,128.18,10.51609987]
["bitfinex","SOLUSD",1767354655857,0.67017822,128.21,128.19,0.6946127]
["bitfinex","SOLUSD",1767354656859,0.67017822,128.21,128.18,0.66284023]
["bitfinex","SOLUSD",1767354657161,10.49000379,128.21,128.18,0.66284023]
["bitfinex","SOLUSD",1767354657638,0.67017822,128.21,128.18,2.68283551]
["bitfinex","SOLUSD",1767354660368,0.69075441,128.23,128.2,2.01999528]
["bitfinex","SOLUSD",1767354660579,0.69075441,128.22,128.19,2.68283551]
["bitfinex","SOLUSD",1767354660785,2.71074969,128.21,128.18,0.66284023]
["bitfinex","SOLUSD",1767354660949,2.71074969,128.2,128.17,0.66284023]
["bitfinex","SOLUSD",1767354661271,0.69075441,128.17,128.13,7.80426693]
["bitfinex","SOLUSD",1767354661566,0.69075441,128.16,128.13,10.48710244]
["bitfinex","SOLUSD",1767354661774,2.71074969,128.17,128.14,0.66284023]
["bitfinex","SOLUSD",1767354665972,10.51296403,128.17,128.14,0.66284023]
["bitfinex","SOLUSD",1767354666165,2.71074969,128.17,128.14,0.66284023]
["bitfinex","SOLUSD",1767354666766,0.69075441,128.16,128.14,0.66284023]
["bitfinex","SOLUSD",1767354667656,2.71074969,128.17,128.14,0.66284023]
["bitfinex","SOLUSD",1767354667865,0.69075441,128.17,128.14,0.66284023]
["bitfinex","SOLUSD",1767354670179,14.88729469,128.16,128.12,15.0]
["bitfinex","SOLUSD",1767354670372,2.01999528,128.14,128.1,25.58890254]
["bitfinex","SOLUSD",1767354670682,0.64729469,128.14,128.11,2.68283551]
["bitfinex","SOLUSD",1767354671472,0.64729469,128.14,128.11,0.66284023]
["bitfinex","SOLUSD",1767354671674,0.64729469,128.14,128.11,2.68283551]
["bitfinex","SOLUSD",1767354672084,0.64729469,128.14,128.11,0.66284023]
["bitfinex","SOLUSD",1767354675093,2.66728997,128.14,128.11,0.66284023]
["bitfinex","SOLUSD",1767354676890,2.66728997,128.13,128.1,0.76284023]
["bitfinex","SOLUSD",1767354677094,2.66728997,128.12,128.1,0.1]
["bitfinex","SOLUSD",1767354677273,2.01999528,128.11,128.09,0.76284023]
["bitfinex","SOLUSD",1767354677466,2.66728997,128.12,128.09,0.76284023]
["bitfinex","SOLUSD",1767354678990,2.01999528,128.12,128.09,0.76284023]
["bitfinex","SOLUSD",1767354679806,8.45197563,128.13,128.09,0.76284023]
["bitfinex","SOLUSD",1767354680098,2.01999528,128.12,128.09,0.76284023]
["bitfinex","SOLUSD",1767354680465,3.81069536,128.11,128.09,0.1]
["bitfinex","SOLUSD",1767354680777,3.81069536,128.1,128.07,0.66284023]
["bitfinex","SOLUSD",1767354683077,3.81069536,128.09,128.06,0.66284023]
["bitfinex","SOLUSD",1767354683277,3.81069536,128.09,128.06,8.47165889]
["bitfinex","SOLUSD",1767354686299,0.64729469,128.09,128.06,8.47165889]
["bitfinex","SOLUSD",1767354687002,3.81069536,128.09,128.06,8.47165889]
["bitfinex","SOLUSD",1767354690400,5.75088386,128.08,128.06,8.47165889]
["bitfinex","SOLUSD",1767354690602,5.75088386,128.07,128.06,8.47165889]
["bitfinex","SOLUSD",1767354691481,7.80601085,128.11,128.07,0.67778355]
["bitfinex","SOLUSD",1767354691482,3.81069536,128.1,128.07,0.67778355]
["bitfinex","SOLUSD",1767354691802,3.16340067,128.09,128.07,0.67778355]
["bitfinex","SOLUSD",1767354693083,0.64729469,128.1,128.07,0.67778355]
["bitfinex","SOLUSD",1767354693308,3.81069536,128.1,128.07,0.67778355]
["bitfinex","SOLUSD",1767354695412,11.61710172,128.1,128.07,0.67778355]
["bitfinex","SOLUSD",1767354696416,3.81069536,128.1,128.07,0.67778355]
["bitfinex","SOLUSD",1767354698506,3.81069536,128.09,128.07,0.67778355]
["bitfinex","SOLUSD",1767354699413,3.16340067,128.09,128.07,0.67778355]
["bitfinex","SOLUSD",1767354699602,11.61740064,128.1,128.07,0.67778355]
["bitfinex","SOLUSD",1767354700121,11.61740064,128.1,128.05,11.07277688]
["bitfinex","SOLUSD",1767354701010,10.97010595,128.1,128.05,11.07277688]
["bitfinex","SOLUSD",1767354701322,0.65640724,128.09,128.05,11.07277688]
["bitfinex","SOLUSD",1767354701814,0.65640724,128.09,128.05,7.90937621]
["bitfinex","SOLUSD",1767354702120,0.65640724,128.09,128.05,11.07277688]
["bitfinex","SOLUSD",1767354702328,0.65640724,128.09,128.06,0.67778355]
["bitfinex","SOLUSD",1767354703506,5.76587587,128.08,128.06,0.67778355]
["bitfinex","SOLUSD",1767354703707,5.76587587,128.07,128.06,0.67778355]
["bitfinex","SOLUSD",1767354705811,0.65640724,128.09,128.06,0.67778355]
["bitfinex","SOLUSD",1767354706527,0.65640724,128.08,128.06,0.67778355]
["bitfinex","SOLUSD",1767354707820,3.81980791,128.08,128.05,0.77778355]
["bitfinex","SOLUSD",1767354710829,3.81980791,128.08,128.05,8.58714061]
["bitfinex","SOLUSD",1767354711308,0.65640724,128.08,128.05,8.58714061]
["bitfinex","SOLUSD",1767354712226,0.65640724,128.06,128.05,0.1]
["bitfinex","SOLUSD",1767354715626,3.16340067,128.08,128.05,0.1]
["bitfinex","SOLUSD",1767354715828,0.65640724,128.07,128.05,0.1]
["bitfinex","SOLUSD",1767354717625,0.65640724,128.07,128.05,0.77509183]
["bitfinex","SOLUSD",1767354717927,5.79103203,128.06,128.05,0.77509183]
["bitfinex","SOLUSD",1767354721307,0.65640724,128.07,128.05,8.58454126]
["bitfinex","SOLUSD",1767354721507,0.72166091,128.08,128.06,0.67509183]
["bitfinex","SOLUSD",1767354721708,0.72166091,128.1,128.07,0.67509183]
["bitfinex","SOLUSD",1767354722018,10.96885998,128.12,128.08,3.8384925]
["bitfinex","SOLUSD",1767354722223,0.72166091,128.11,128.08,3.8384925]
["bitfinex","SOLUSD",1767354722834,0.72166091,128.11,128.08,11.64601063]
["bitfinex","SOLUSD",1767354724104,0.72166091,128.13,128.1,3.8384925]
["bitfinex","SOLUSD",1767354724922,0.72166091,128.13,128.1,11.64481177]
["bitfinex","SOLUSD",1767354725531,3.88506158,128.13,128.1,0.67509183]
["bitfinex","SOLUSD",1767354726230,3.88506158,128.13,128.1,8.48147708]
["bitfinex","SOLUSD",1767354726734,0.72166091,128.13,128.1,11.64487775]
["bitfinex","SOLUSD",1767354727027,0.72166091,128.13,128.1,8.48147708]
["bitfinex","SOLUSD",1767354728137,0.72166091,128.13,128.1,3.8384925]
["bitfinex","SOLUSD",1767354729937,0.72166091,128.13,128.1,0.67509183]
["bitfinex","SOLUSD",1767354731050,0.72166091,128.12,128.09,10.97013813]
["bitfinex","SOLUSD",1767354731542,0.72166091,128.12,128.1,0.67509183]
["bitfinex","SOLUSD",1767354733235,0.72166091,128.12,128.09,11.64522996]
["bitfinex","SOLUSD",1767354733616,0.72166091,128.12,128.09,8.48182929]
["bitfinex","SOLUSD",1767354733823,0.72166091,128.12,128.09,11.64522996]
["bitfinex","SOLUSD",1767354738427,0.72166091,128.12,128.1,3.16340067]
["bitfinex","SOLUSD",1767354741541,10.96742175,128.14,128.1,3.16340067]
["bitfinex","SOLUSD",1767354741725,8.52568199,128.14,128.11,3.8384925]
["bitfinex","SOLUSD",1767354741926,0.72166091,128.13,128.11,3.16340067]
["bitfinex","SOLUSD",1767354742551,0.72166091,128.13,128.11,2.02361599]
["bitfinex","SOLUSD",1767354745440,0.72166091,128.13,128.11,9.82938023]
["bitfinex","SOLUSD",1767354745947,0.71071786,128.14,128.11,2.69656307]
["bitfinex","SOLUSD",1767354751447,0.71071786,128.14,128.11,10.502215]
["bitfinex","SOLUSD",1767354756347,0.71071786,128.14,128.11,2.69656307]
["bitfinex","SOLUSD",1767354756525,0.71071786,128.14,128.11,0.67294708]
["bitfinex","SOLUSD",1767354756724,2.73433385,128.14,128.11,0.67294708]
["bitfinex","SOLUSD",1767354756927,0.71071786,128.14,128.11,0.67294708]
["bitfinex","SOLUSD",1767354761163,0.71071786,128.14,128.1,0.67294708]
["bitfinex","SOLUSD",1767354761164,0.71071786,128.13,128.1,0.67294708]
["bitfinex","SOLUSD",1767354761354,0.71071786,128.13,128.1,2.69656307]
["bitfinex","SOLUSD",1767354761753,0.71071786,128.1,128.05,0.77294708]
["bitfinex","SOLUSD",1767354762059,0.71071786,128.07,128.05,0.1]
["bitfinex","SOLUSD",1767354762262,0.71071786,128.1,128.05,2.79656307]
["bitfinex","SOLUSD",1767354762557,6.50322417,128.09,128.06,2.69656307]
["bitfinex","SOLUSD",1767354762767,0.71071786,128.09,128.06,2.69656307]
["bitfinex","SOLUSD",1767354764463,8.51749251,128.1,128.07,2.69656307]
["bitfinex","SOLUSD",1767354767567,8.51749251,128.1,128.07,0.67294708]
["bitfinex","SOLUSD",1767354769245,7.80611044,128.11,128.08,2.02361599]
["bitfinex","SOLUSD",1767354769444,8.5168283,128.11,128.06,7.80883008]
["bitfinex","SOLUSD",1767354769659,8.5168283,128.11,128.08,2.69656307]
["bitfinex","SOLUSD",1767354772151,0.71071786,128.11,128.08,2.69656307]
["bitfinex","SOLUSD",1767354774484,0.71071786,128.11,128.08,16.95656307]
["bitfinex","SOLUSD",1767354776081,0.71071786,128.11,128.08,14.93294708]
["bitfinex","SOLUSD",1767354776382,0.71071786,128.11,128.08,16.95656307]
["bitfinex","SOLUSD",1767354777416,0.71071786,128.11,128.08,14.93294708]
["bitfinex","SOLUSD",1767354777556,7.80540297,128.12,128.09,2.02361599]
["bitfinex","SOLUSD",1767354777886,8.48300913,128.12,128.09,2.72450637]
["bitfinex","SOLUSD",1767354778060,7.80477049,128.13,128.1,2.72450637]
["bitfinex","SOLUSD",1767354778388,8.48237665,128.13,128.1,2.72450637]
["bitfinex","SOLUSD",1767354779795,10.50599264,128.13,128.1,0.70089038]
["bitfinex","SOLUSD",1767354780383,9.82838648,128.13,128.1,0.70089038]
["bitfinex","SOLUSD",1767354780568,0.67760616,128.12,128.09,0.70089038]
["bitfinex","SOLUSD",1767354782368,0.67760616,128.12,128.09,2.72450637]
["bitfinex","SOLUSD",1767354782569,0.67760616,128.12,128.09,0.70089038]
["bitfinex","SOLUSD",1767354782892,0.67760616,128.12,128.09,2.72450637]
["bitfinex","SOLUSD",1767354783369,0.67760616,128.12,128.09,0.70089038]
["bitfinex","SOLUSD",1767354783698,0.67760616,128.12,128.1,0.70089038]
["bitfinex","SOLUSD",1767354793510,0.67760616,128.12,128.09,2.72450637]
["bitfinex","SOLUSD",1767354793808,0.67760616,128.12,128.09,2.02361599]
["bitfinex","SOLUSD",1767354794110,0.67760616,128.12,128.08,24.79203894]
["bitfinex","SOLUSD",1767354794295,0.67760616,128.12,128.08,24.09114856]
["bitfinex","SOLUSD",1767354794488,0.67760616,128.12,128.09,0.70089038]
["bitfinex","SOLUSD",1767354795111,2.02361599,128.12,128.09,0.70089038]
["bitfinex","SOLUSD",1767354795282,0.67760616,128.11,128.09,0.70089038]
["bitfinex","SOLUSD",1767354797405,2.70122215,128.12,128.09,0.70089038]
["bitfinex","SOLUSD",1767354800703,0.67760616,128.11,128.09,0.70089038]
["bitfinex","SOLUSD",1767354800904,2.02361599,128.12,128.09,0.70089038]
["bitfinex","SOLUSD",1767354801110,2.70122215,128.12,128.09,0.70089038]
["bitfinex","SOLUSD",1767354803809,0.67760616,128.12,128.09,0.70089038]
["bitfinex","SOLUSD",1767354804107,2.70122215,128.12,128.09,0.70089038]
["bitfinex","SOLUSD",1767354804505,3.84075897,128.12,128.09,0.70089038]
["bitfinex","SOLUSD",1767354805807,3.16315281,128.12,128.08,7.80753257]
["bitfinex","SOLUSD",1767354806111,0.66843813,128.11,128.08,22.78918799]
["bitfinex","SOLUSD",1767354806587,0.66843813,128.11,128.08,22.06753257]
["bitfinex","SOLUSD",1767354806788,0.66843813,128.11,128.09,0.72165542]
["bitfinex","SOLUSD",1767354808686,3.83159094,128.13,128.1,0.72165542]
["bitfinex","SOLUSD",1767354810505,5.22423319,128.12,128.1,0.72165542]
["bitfinex","SOLUSD",1767354810708,3.16315281,128.17,128.12,0.72165542]
["bitfinex","SOLUSD",1767354810889,5.8069016,128.16,128.12,0.72165542]
["bitfinex","SOLUSD",1767354811209,3.16315281,128.15,128.12,0.72165542]
["bitfinex","SOLUSD",1767354811414,10.96655346,128.15,128.12,0.72165542]
["bitfinex","SOLUSD",1767354812410,7.80340065,128.15,128.12,0.72165542]
["bitfinex","SOLUSD",1767354812615,3.16315281,128.14,128.12,0.72165542]
["bitfinex","SOLUSD",1767354812806,11.62319358,128.15,128.12,0.72165542]
["bitfinex","SOLUSD",1767354813012,3.81979293,128.15,128.12,0.72165542]
["bitfinex","SOLUSD",1767354814118,0.65664012,128.15,128.12,0.72165542]
["bitfinex","SOLUSD",1767354814294,3.81979293,128.15,128.12,0.72165542]
["bitfinex","SOLUSD",1767354814993,0.65664012,128.15,128.12,0.72165542]
["bitfinex","SOLUSD",1767354815207,3.81979293,128.15,128.12,0.72165542]
["bitfinex","SOLUSD",1767354824818,3.16315281,128.15,128.12,0.72165542]
["bitfinex","SOLUSD",1767354825019,0.65664012,128.16,128.13,0.72165542]
["bitfinex","SOLUSD",1767354825719,3.81979293,128.16,128.13,0.72165542]
["bitfinex","SOLUSD",1767354828712,11.62195018,128.17,128.13,0.72165542]
["bitfinex","SOLUSD",1767354828918,5.2201734,128.16,128.14,0.72165542]
["bitfinex","SOLUSD",1767354829320,11.62195018,128.17,128.14,0.72165542]
["bitfinex","SOLUSD",1767354831031,3.16315281,128.16,128.14,0.72165542]
["bitfinex","SOLUSD",1767354831226,8.45879737,128.17,128.14,0.72165542]
["bitfinex","SOLUSD",1767354831528,11.62195018,128.17,128.14,0.72165542]
["bitfinex","SOLUSD",1767354833018,8.45879737,128.17,128.14,0.72165542]
["bitfinex","SOLUSD",1767354833220,11.62195018,128.17,128.14,0.72165542]
["bitfinex","SOLUSD",1767354835420,3.81979293,128.15,128.11,17.42315281]
["bitfinex","SOLUSD",1767354835626,3.81979293,128.15,128.12,0.70542773]
["bitfinex","SOLUSD",1767354838326,3.16315281,128.15,128.12,0.70542773]
["bitfinex","SOLUSD",1767354838934,11.62335255,128.15,128.12,0.70542773]
["bitfinex","SOLUSD",1767354839549,11.62285325,128.16,128.13,0.71357895]
["bitfinex","SOLUSD",1767354842852,19.50534446,128.17,128.13,0.71357895]
["bitfinex","SOLUSD",1767354842853,11.62210956,128.17,128.13,0.71357895]
["bitfinex","SOLUSD",1767354843143,40.28679609,128.19,128.16,0.71357895]
["bitfinex","SOLUSD",1767354843144,3.81979293,128.19,128.16,0.71357895]
["bitfinex","SOLUSD",1767354843318,11.70147532,128.18,128.16,0.68358804]
["bitfinex","SOLUSD",1767354843520,0.68121916,128.18,128.16,0.68358804]
["bitfinex","SOLUSD",1767354845742,11.64499425,128.2,128.16,0.68358804]
["bitfinex","SOLUSD",1767354845926,11.02051498,128.19,128.16,0.68358804]
["bitfinex","SOLUSD",1767354846134,0.68121916,128.19,128.16,0.68358804]
["bitfinex","SOLUSD",1767354851348,5.2213612,128.18,128.16,0.68358804]
["bitfinex","SOLUSD",1767354855357,8.38451401,128.18,128.14,10.96680141]
["bitfinex","SOLUSD",1767354855668,0.68121916,128.17,128.14,14.95357895]
["bitfinex","SOLUSD",1767354855845,0.68121916,128.17,128.14,25.20707239]
["bitfinex","SOLUSD",1767354856027,0.68121916,128.18,128.15,3.87673176]
["bitfinex","SOLUSD",1767354856340,7.80123405,128.19,128.16,3.87673176]
["bitfinex","SOLUSD",1767354856542,11.03018326,128.18,128.16,3.87673176]
["bitfinex","SOLUSD",1767354856757,8.48245321,128.19,128.16,3.87673176]
["bitfinex","SOLUSD",1767354856944,11.03018285,128.18,128.16,3.87673176]
["bitfinex","SOLUSD",1767354857141,8.48245321,128.19,128.16,3.87673176]
["bitfinex","SOLUSD",1767354857338,8.48245321,128.19,128.16,0.71357895]
["bitfinex","SOLUSD",1767354857339,18.83158129,128.18,128.16,0.71357895]
["bitfinex","SOLUSD",1767354857555,11.64593472,128.18,128.14,3.87673176]
["bitfinex","SOLUSD",1767354858748,11.64593472,128.18,128.14,3.16315281]
["bitfinex","SOLUSD",1767354859055,11.64593472,128.18,128.15,0.71357895]
["bitfinex","SOLUSD",1767354859353,8.48278191,128.18,128.15,0.71357895]
["bitfinex","SOLUSD",1767354860462,8.48278191,128.18,128.15,3.87673176]
["bitfinex","SOLUSD",1767354860639,31.14607524,128.2,128.16,0.71357895]
["bitfinex","SOLUSD",1767354860840,0.68121916,128.18,128.15,3.87673176]
["bitfinex","SOLUSD",1767354864461,0.68121916,128.18,128.15,2.73575718]
["bitfinex","SOLUSD",1767354865164,0.68121916,128.18,128.15,0.71357895]
["bitfinex","SOLUSD",1767354868167,0.68121916,128.18,128.15,2.73575718]
["bitfinex","SOLUSD",1767354875567,8.46798366,128.19,128.16,0.72130833]
["bitfinex","SOLUSD",1767354875752,5.89158079,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354875954,0.66671884,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354876855,0.66671884,128.19,128.16,0.72130833]
["bitfinex","SOLUSD",1767354877062,11.03004341,128.18,128.16,2.74348656]
["bitfinex","SOLUSD",1767354877362,0.66671884,128.19,128.16,2.74348656]
["bitfinex","SOLUSD",1767354877674,11.03052808,128.18,128.17,0.22130833]
["bitfinex","SOLUSD",1767354877868,5.22497388,128.18,128.17,0.22130833]
["bitfinex","SOLUSD",1767354878075,0.66671884,128.19,128.17,0.22130833]
["bitfinex","SOLUSD",1767354879474,7.80063177,128.2,128.17,0.22130833]
["bitfinex","SOLUSD",1767354879653,11.03152875,128.19,128.17,0.22130833]
["bitfinex","SOLUSD",1767354879857,8.46735061,128.2,128.17,0.22130833]
["bitfinex","SOLUSD",1767354880074,11.03153009,128.19,128.17,0.22130833]
["bitfinex","SOLUSD",1767354880279,8.46735061,128.2,128.17,0.22130833]
["bitfinex","SOLUSD",1767354880472,11.03196215,128.19,128.17,0.22130833]
["bitfinex","SOLUSD",1767354880781,8.46735061,128.2,128.17,0.22130833]
["bitfinex","SOLUSD",1767354880961,11.69868738,128.19,128.17,0.22130833]
["bitfinex","SOLUSD",1767354881278,0.66671884,128.19,128.17,0.22130833]
["bitfinex","SOLUSD",1767354882277,5.22703483,128.18,128.17,0.22130833]
["bitfinex","SOLUSD",1767354882458,5.22703483,128.18,128.16,2.74348656]
["bitfinex","SOLUSD",1767354882853,5.22703483,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354883257,5.89375367,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354883470,0.66671884,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354886378,8.46772641,128.19,128.16,0.72130833]
["bitfinex","SOLUSD",1767354886551,11.0422602,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354886761,8.46772641,128.19,128.16,0.72130833]
["bitfinex","SOLUSD",1767354887058,11.0422716,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354887258,5.23261414,128.17,128.16,0.72130833]
["bitfinex","SOLUSD",1767354887458,5.23261414,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354887660,5.23261414,128.17,128.16,0.72130833]
["bitfinex","SOLUSD",1767354887873,5.23261414,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354888072,8.46772641,128.19,128.16,0.72130833]
["bitfinex","SOLUSD",1767354888073,5.23261414,128.17,128.16,0.72130833]
["bitfinex","SOLUSD",1767354888476,5.23261414,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354888682,8.46772641,128.19,128.16,0.72130833]
["bitfinex","SOLUSD",1767354888980,11.04694526,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354889182,5.23275804,128.17,128.16,0.72130833]
["bitfinex","SOLUSD",1767354889354,11.04710117,128.17,128.16,0.72130833]
["bitfinex","SOLUSD",1767354892084,5.23275804,128.17,128.16,0.72130833]
["bitfinex","SOLUSD",1767354892259,0.66671884,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354892575,5.2329007,128.17,128.16,0.72130833]
["bitfinex","SOLUSD",1767354892781,0.66671884,128.18,128.16,0.72130833]
["bitfinex","SOLUSD",1767354892977,7.80100757,128.19,128.16,0.72130833]
["bitfinex","SOLUSD",1767354893178,11.04671641,128.18,128.17,2.74348656]
["bitfinex","SOLUSD",1767354895784,11.04671641,128.18,128.17,0.72130833]
["bitfinex","SOLUSD",1767354899362,11.04491832,128.18,128.17,0.72130833]
["bitfinex","SOLUSD",1767354900290,5.2327638,128.18,128.17,0.72130833]
["bitfinex","SOLUSD",1767354904486,5.2327638,128.18,128.16,0.71823659]
["bitfinex","SOLUSD",1767354904696,5.2327638,128.18,128.16,2.74041482]
["bitfinex","SOLUSD",1767354905073,5.2327638,128.18,128.16,0.71823659]
["bitfinex","SOLUSD",1767354908592,5.2327638,128.18,128.15,2.02217823]
["bitfinex","SOLUSD",1767354908793,7.83183654,128.17,128.13,77.25823659]
["bitfinex","SOLUSD",1767354908996,5.80965831,128.16,128.13,14.95823659]
["bitfinex","SOLUSD",1767354909198,2.02217823,128.17,128.14,0.71823659]
["bitfinex","SOLUSD",1767354909501,5.80801706,128.16,128.14,0.71823659]
["bitfinex","SOLUSD",1767354909791,29.32758637,128.18,128.14,0.71823659]
["bitfinex","SOLUSD",1767354909996,5.80802061,128.17,128.14,0.71823659]
["bitfinex","SOLUSD",1767354910199,5.80802061,128.16,128.14,0.71823659]
["bitfinex","SOLUSD",1767354910394,29.32758637,128.18,128.14,0.71823659]
["bitfinex","SOLUSD",1767354910698,5.8055797,128.17,128.14,0.71823659]
["bitfinex","SOLUSD",1767354910899,5.8055797,128.16,128.14,0.71823659]
["bitfinex","SOLUSD",1767354911199,7.80218059,128.17,128.14,0.71823659]
["bitfinex","SOLUSD",1767354911394,9.82435882,128.17,128.14,0.71823659]
["bitfinex","SOLUSD",1767354911594,7.80218059,128.17,128.14,0.71823659]
["bitfinex","SOLUSD",1767354911793,0.50261416,128.19,128.16,0.71823659]
["bitfinex","SOLUSD",1767354911993,5.80611729,128.18,128.17,0.71823659]
["bitfinex","SOLUSD",1767354912192,8.30245269,128.21,128.18,0.71823659]
["bitfinex","SOLUSD",1767354912393,5.8067241,128.2,128.19,0.71823659]
["bitfinex","SOLUSD",1767354912578,8.30197971,128.22,128.19,2.74041482]
["bitfinex","SOLUSD",1767354912780,5.80767917,128.21,128.19,0.71823659]
["bitfinex","SOLUSD",1767354913002,8.30197971,128.22,128.19,0.71823659]
["bitfinex","SOLUSD",1767354913189,5.80774085,128.21,128.19,0.71823659]
["bitfinex","SOLUSD",1767354913388,8.30197971,128.22,128.19,0.71823659]
["bitfinex","SOLUSD",1767354913593,10.32415794,128.22,128.19,0.71823659]
["bitfinex","SOLUSD",1767354913981,8.30197971,128.22,128.19,0.71823659]
["bitfinex","SOLUSD",1767354914300,10.32415794,128.22,128.19,0.71823659]
["bitfinex","SOLUSD",1767354917502,0.2,128.23,128.2,2.02217823]
["bitfinex","SOLUSD",1767354917690,0.2,128.23,128.21,2.74041482]
["bitfinex","SOLUSD",1767354917894,0.2,128.23,128.21,0.71823659]
["bitfinex","SOLUSD",1767354919409,0.2,128.23,128.2,0.71823659]
["bitfinex","SOLUSD",1767354920690,2.22217823,128.23,128.2,0.71823659]
["bitfinex","SOLUSD",1767354921004,0.2,128.23,128.22,0.71823659]
["bitfinex","SOLUSD",1767354926113,0.2,128.24,128.23,0.68012503]
["bitfinex","SOLUSD",1767354926516,0.2,128.25,128.23,3.83602895]
["bitfinex","SOLUSD",1767354927287,0.2,128.26,128.24,3.83602895]
["bitfinex","SOLUSD",1767354927499,0.2,128.26,128.25,3.15590392]
["bitfinex","SOLUSD",1767354928098,0.2,128.26,128.24,3.83602895]
["bitfinex","SOLUSD",1767354928297,0.2,128.26,128.24,0.68012503]
["bitfinex","SOLUSD",1767354929394,8.68650827,128.26,128.23,3.83602895]
["bitfinex","SOLUSD",1767354929615,0.88970782,128.26,128.23,3.83602895]
["bitfinex","SOLUSD",1767354929995,0.88970782,128.26,128.24,0.68012503]
["bitfinex","SOLUSD",1767354930618,0.2,128.26,128.24,0.68012503]
["bitfinex","SOLUSD",1767354930793,0.2,128.26,128.24,3.83602895]
["bitfinex","SOLUSD",1767354931692,0.2,128.26,128.25,3.15590392]
["bitfinex","SOLUSD",1767354932203,0.2,128.26,128.24,3.83602895]
["bitfinex","SOLUSD",1767354932724,7.99676806,128.26,128.23,3.83602895]
["bitfinex","SOLUSD",1767354932919,0.68970782,128.25,128.23,3.15590392]
["bitfinex","SOLUSD",1767354933094,7.99676806,128.26,128.23,0.68012503]
["bitfinex","SOLUSD",1767354933418,8.68647588,128.26,128.23,0.68012503]
["bitfinex","SOLUSD",1767354933606,8.68647588,128.26,128.23,3.83602895]
["bitfinex","SOLUSD",1767354935292,8.68647588,128.26,128.23,0.68012503]
["bitfinex","SOLUSD",1767354935493,8.68647588,128.26,128.23,3.83602895]
["bitfinex","SOLUSD",1767354936289,0.88970782,128.26,128.23,3.83602895]
["bitfinex","SOLUSD",1767354938015,0.88970782,128.26,128.23,3.15590392]
["bitfinex","SOLUSD",1767354938319,0.88970782,128.26,128.24,0.68012503]
["bitfinex","SOLUSD",1767354939696,0.2,128.26,128.24,0.68012503]
["bitfinex","SOLUSD",1767354940818,0.2,128.26,128.24,3.83602895]
["bitfinex","SOLUSD",1767354942012,0.2,128.26,128.25,3.15590392]
["bitfinex","SOLUSD",1767354944612,0.2,128.27,128.25,3.83602895]
["bitfinex","SOLUSD",1767354944800,0.88970782,128.28,128.26,3.83602895]
["bitfinex","SOLUSD",1767354944995,0.88970782,128.28,128.26,3.15590392]
["bitfinex","SOLUSD",1767354945602,0.88970782,128.28,128.25,3.83602895]
["bitfinex","SOLUSD",1767354946208,8.68524367,128.28,128.25,3.83602895]
["bitfinex","SOLUSD",1767354946928,0.68970782,128.27,128.24,3.83602895]
["bitfinex","SOLUSD",1767354947306,0.68970782,128.27,128.25,3.15590392]
["bitfinex","SOLUSD",1767354947837,8.48577057,128.27,128.25,3.15590392]
["bitfinex","SOLUSD",1767354951118,8.48577057,128.27,128.24,3.83602895]
["bitfinex","SOLUSD",1767354956245,8.48577057,128.27,128.25,3.15590392]
["bitfinex","SOLUSD",1767354958020,7.99577313,128.28,128.25,3.15590392]
["bitfinex","SOLUSD",1767354958233,7.99577313,128.28,128.25,3.85512065]
["bitfinex","SOLUSD",1767354958530,8.69838729,128.28,128.25,3.85512065]
["bitfinex","SOLUSD",1767354958733,0.70261416,128.27,128.25,0.69921673]
["bitfinex","SOLUSD",1767354960410,8.49887543,128.27,128.25,0.69921673]
["bitfinex","SOLUSD",1767354964329,8.69809023,128.28,128.25,3.85512065]
["bitfinex","SOLUSD",1767354964642,8.69809023,128.28,128.15,23.27664205]
["bitfinex","SOLUSD",1767354964643,0.70261416,128.25,128.2,3.85512065]
["bitfinex","SOLUSD",1767354964844,0.70261416,128.22,128.2,0.69921673]
["bitfinex","SOLUSD",1767354965148,0.70261416,128.22,128.19,0.69921673]
["bitfinex","SOLUSD",1767354965149,5.22035348,128.21,128.19,0.69921673]
["bitfinex","SOLUSD",1767354965530,3.85851808,128.22,128.19,0.69921673]
["bitfinex","SOLUSD",1767354965724,0.70261416,128.22,128.19,0.69921673]
["bitfinex","SOLUSD",1767354965947,0.70261416,128.22,128.19,3.85512065]
["bitfinex","SOLUSD",1767354966541,0.70261416,128.23,128.2,3.85512065]
["bitfinex","SOLUSD",1767354967147,0.70261416,128.24,128.21,3.85512065]
["bitfinex","SOLUSD",1767354969357,8.50077922,128.24,128.21,0.69921673]
["bitfinex","SOLUSD",1767354969547,11.65668314,128.24,128.21,0.69921673]
["bitfinex","SOLUSD",1767354970847,0.70261416,128.23,128.21,0.69921673]
["bitfinex","SOLUSD",1767354971730,0.7099049,128.26,128.22,0.69921673]
["bitfinex","SOLUSD",1767354971949,8.50625618,128.27,128.25,3.15590392]
["bitfinex","SOLUSD",1767354972734,7.79635128,128.27,128.25,3.15590392]
["bitfinex","SOLUSD",1767354973225,0.7099049,128.27,128.25,3.15590392]
["bitfinex","SOLUSD",1767354975741,0.7099049,128.26,128.21,14.93921673]
["bitfinex","SOLUSD",1767354976051,0.7099049,128.26,128.23,3.15590392]
["bitfinex","SOLUSD",1767354977337,7.79683576,128.26,128.22,0.69921673]
["bitfinex","SOLUSD",1767354977540,0.7099049,128.25,128.23,3.15590392]
["bitfinex","SOLUSD",1767354977737,0.7099049,128.24,128.19,22.04054143]
["bitfinex","SOLUSD",1767354977956,0.7099049,128.24,128.2,3.85512065]
["bitfinex","SOLUSD",1767354978135,0.7099049,128.24,128.21,3.15590392]
["bitfinex","SOLUSD",1767354978336,0.7099049,128.24,128.2,8.49948965]
["bitfinex","SOLUSD",1767354978561,0.7099049,128.24,128.2,11.65539357]
["bitfinex","SOLUSD",1767354979059,0.7099049,128.24,128.21,3.15590392]
["bitfinex","SOLUSD",1767354979244,0.7099049,128.24,128.22,3.15590392]
["bitfinex","SOLUSD",1767354980537,0.7099049,128.25,128.23,3.15590392]
["bitfinex","SOLUSD",1767354981743,0.7099049,128.25,128.22,0.69921673]
["bitfinex","SOLUSD",1767354981744,0.7099049,128.25,128.22,3.85512065]
["bitfinex","SOLUSD",1767354986557,8.50718091,128.25,128.22,3.85512065]
["bitfinex","SOLUSD",1767354986759,3.82459526,128.23,128.19,66.11296176]
["bitfinex","SOLUSD",1767354986942,0.66869134,128.23,128.2,0.65705784]
["bitfinex","SOLUSD",1767354987341,0.66869134,128.23,128.2,3.81296176]
["bitfinex","SOLUSD",1767354988554,0.66869134,128.23,128.2,2.6778557]
["bitfinex","SOLUSD",1767354991158,0.66869134,128.23,128.2,0.65705784]
["bitfinex","SOLUSD",1767354991361,0.66869134,128.23,128.2,2.6778557]
["bitfinex","SOLUSD",1767354992258,0.66869134,128.23,128.2,2.02079786]
["bitfinex","SOLUSD",1767354992458,0.66869134,128.22,128.2,2.02079786]
["bitfinex","SOLUSD",1767354992670,7.79858508,128.23,128.16,0.65705784]
["bitfinex","SOLUSD",1767354992671,0.66869134,128.2,128.16,0.65705784]
["bitfinex","SOLUSD",1767354992955,0.66869134,128.2,128.16,2.6778557]
["bitfinex","SOLUSD",1767354992956,0.66869134,128.19,128.16,2.6778557]
["bitfinex","SOLUSD",1767354993262,0.66869134,128.19,128.15,16.9178557]
["bitfinex","SOLUSD",1767354993757,0.66869134,128.19,128.16,0.65705784]
["bitfinex","SOLUSD",1767354994562,2.6894892,128.19,128.16,0.65705784]
["bitfinex","SOLUSD",1767354995148,0.66869134,128.19,128.16,0.65705784]
["bitfinex","SOLUSD",1767354997060,2.6894892,128.19,128.16,0.65705784]
["bitfinex","SOLUSD",1767354997651,9.82189202,128.19,128.15,2.02079786]
["bitfinex","SOLUSD",1767354997959,2.6894892,128.18,128.15,0.65705784]
["bitfinex","SOLUSD",1767354998548,2.6894892,128.18,128.14,2.02079786]
["bitfinex","SOLUSD",1767354998860,7.80109416,128.19,128.13,2.6778557]
["bitfinex","SOLUSD",1767354998861,0.66869134,128.16,128.13,2.6778557]
["bitfinex","SOLUSD",1767355004974,0.66869134,128.16,128.13,0.65705784]
["bitfinex","SOLUSD",1767355005269,0.66869134,128.16,128.13,2.6778557]
["bitfinex","SOLUSD",1767355007852,0.66869134,128.16,128.14,2.02079786]
["bitfinex","SOLUSD",1767355009170,0.66869134,128.16,128.13,10.48237837]
["bitfinex","SOLUSD",1767355012280,0.66869134,128.16,128.14,2.02079786]
["bitfinex","SOLUSD",1767355013357,0.66869134,128.16,128.14,2.6778557]
["bitfinex","SOLUSD",1767355013675,0.66869134,128.16,128.14,0.65705784]
["bitfinex","SOLUSD",1767355014254,8.4699422,128.19,128.16,0.65705784]
["bitfinex","SOLUSD",1767355014469,8.4699422,128.19,128.16,2.6778557]
["bitfinex","SOLUSD",1767355014864,7.80125086,128.19,128.16,2.6778557]
["bitfinex","SOLUSD",1767355015064,0.66869134,128.18,128.16,2.02079786]
["bitfinex","SOLUSD",1767355015877,0.66869134,128.18,128.15,0.65705784]
["bitfinex","SOLUSD",1767355016183,0.66869134,128.18,128.16,2.02079786]
["bitfinex","SOLUSD",1767355017781,0.70223537,128.19,128.16,2.69742165]
["bitfinex","SOLUSD",1767355017976,0.70223537,128.17,128.14,10.50118559]
["bitfinex","SOLUSD",1767355019366,0.70223537,128.17,128.14,2.02079786]
["bitfinex","SOLUSD",1767355019565,0.70223537,128.17,128.14,2.69742165]
["bitfinex","SOLUSD",1767355020574,8.50346004,128.19,128.15,2.69742165]
["bitfinex","SOLUSD",1767355020776,0.70223537,128.18,128.15,2.69742165]
["bitfinex","SOLUSD",1767355020976,0.70223537,128.18,128.16,2.02079786]
["bitfinex","SOLUSD",1767355021286,0.70223537,128.19,128.16,2.69742165]
["bitfinex","SOLUSD",1767355024291,0.70223537,128.19,128.16,10.50011821]
["bitfinex","SOLUSD",1767355024467,0.70223537,128.19,128.16,2.69742165]
["bitfinex","SOLUSD",1767355024668,7.80050632,128.2,128.17,2.69742165]
["bitfinex","SOLUSD",1767355024669,0.70223537,128.2,128.17,2.69742165]
["bitfinex","SOLUSD",1767355025572,0.70223537,128.2,128.18,2.02079786]
["bitfinex","SOLUSD",1767355025967,0.70223537,128.21,128.18,2.69742165]
["bitfinex","SOLUSD",1767355028689,0.70223537,128.22,128.19,2.69742165]
["bitfinex","SOLUSD",1767355029283,0.70223537,128.22,128.2,2.02079786]
["bitfinex","SOLUSD",1767355044309,0.70223537,128.24,128.21,2.69742165]
["bitfinex","SOLUSD",1767355044806,0.70223537,128.24,128.21,2.02079786]
["bitfinex","SOLUSD",1767355046292,7.79794117,128.24,128.21,2.02079786]
["bitfinex","SOLUSD",1767355046508,0.69210948,128.23,128.21,2.02079786]
["bitfinex","SOLUSD",1767355048518,0.69210948,128.23,128.21,3.15711233]
["bitfinex","SOLUSD",1767355052520,0.69210948,128.23,128.2,3.8281334]
["bitfinex","SOLUSD",1767355052921,0.69210948,128.23,128.2,0.67102107]
["bitfinex","SOLUSD",1767355053143,0.69210948,128.23,128.2,3.8281334]
["bitfinex","SOLUSD",1767355062432,0.69210948,128.23,128.21,3.8281334]
["bitfinex","SOLUSD",1767355062655,0.69210948,128.23,128.2,3.8281334]
["bitfinex","SOLUSD",1767355065328,0.69210948,128.23,128.2,11.62839704]
["bitfinex","SOLUSD",1767355066145,0.69210948,128.23,128.21,3.15711233]
["bitfinex","SOLUSD",1767355068647,0.69210948,128.23,128.2,0.67102107]
["bitfinex","SOLUSD",1767355068846,0.69210948,128.23,128.2,3.8281334]
["bitfinex","SOLUSD",1767355069930,0.69210948,128.23,128.21,3.15711233]
["bitfinex","SOLUSD",1767355070329,0.69210948,128.23,128.2,3.8281334]
["bitfinex","SOLUSD",1767355070839,0.69210948,128.23,128.2,11.62843349]
["bitfinex","SOLUSD",1767355071753,10.95469412,128.25,128.21,3.8281334]
["bitfinex","SOLUSD",1767355071953,11.73606344,128.24,128.21,3.8281334]
["bitfinex","SOLUSD",1767355072157,5.23125647,128.23,128.21,3.8281334]
["bitfinex","SOLUSD",1767355072343,0.69210948,128.24,128.21,3.8281334]
["bitfinex","SOLUSD",1767355073360,5.23197227,128.23,128.21,3.8281334]
["bitfinex","SOLUSD",1767355074747,0.69210948,128.22,128.19,0.67102107]
["bitfinex","SOLUSD",1767355074944,0.69210948,128.2,128.17,0.67102107]
["bitfinex","SOLUSD",1767355075253,0.69210948,128.2,128.17,3.8281334]
["bitfinex","SOLUSD",1767355078473,0.66757759,128.19,128.17,3.15711233]
["bitfinex","SOLUSD",1767355078972,0.66757759,128.19,128.16,18.07949379]
["bitfinex","SOLUSD",1767355079359,0.66757759,128.19,128.17,3.15711233]
["bitfinex","SOLUSD",1767355079667,0.66757759,128.19,128.16,18.07949379]
["bitfinex","SOLUSD",1767355080264,0.66757759,128.19,128.17,3.15711233]
["bitfinex","SOLUSD",1767355081064,0.66757759,128.19,128.17,3.83949379]
["bitfinex","SOLUSD",1767355085573,0.66757759,128.19,128.16,18.07949379]
["bitfinex","SOLUSD",1767355086462,0.66757759,128.19,128.17,0.68238146]
["bitfinex","SOLUSD",1767355087058,0.66757759,128.19,128.16,3.83949379]
["bitfinex","SOLUSD",1767355090565,0.66757759,128.17,128.14,22.72615191]
["bitfinex","SOLUSD",1767355090769,0.66757759,128.17,128.15,10.96045105]
["bitfinex","SOLUSD",1767355090965,0.66757759,128.17,128.16,3.15711233]
["bitfinex","SOLUSD",1767355091373,0.66757759,128.19,128.16,3.15711233]
["bitfinex","SOLUSD",1767355094379,0.66757759,128.19,128.15,8.48572018]
["bitfinex","SOLUSD",1767355094572,0.66757759,128.19,128.16,3.15711233]
["bitfinex","SOLUSD",1767355096568,0.66757759,128.18,128.16,3.15711233]
["bitfinex","SOLUSD",1767355096769,0.66757759,128.18,128.15,11.64283251]
["bitfinex","SOLUSD",1767355097280,0.66757759,128.18,128.15,8.48572018]
["bitfinex","SOLUSD",1767355097480,0.66757759,128.18,128.15,0.68238146]
["bitfinex","SOLUSD",1767355097690,0.66757759,128.18,128.15,3.83949379]
["bitfinex","SOLUSD",1767355102480,0.66757759,128.18,128.15,0.68238146]
["bitfinex","SOLUSD",1767355102693,0.66757759,128.18,128.15,3.83949379]
["bitfinex","SOLUSD",1767355103295,0.66757759,128.18,128.15,11.64277961]
["bitfinex","SOLUSD",1767355103662,0.66757759,128.18,128.15,8.48566728]
["bitfinex","SOLUSD",1767355103863,0.66757759,128.18,128.15,11.64277961]
["bitfinex","SOLUSD",1767355110504,0.66757759,128.18,128.15,10.50783753]
["bitfinex","SOLUSD",1767355114911,0.66757759,128.18,128.16,2.02217025]
["bitfinex","SOLUSD",1767355118012,2.70809305,128.2,128.17,0.68415767]
["bitfinex","SOLUSD",1767355118217,0.6859228,128.21,128.19,2.02217025]
["bitfinex","SOLUSD",1767355118427,0.6859228,128.22,128.2,2.02217025]
["bitfinex","SOLUSD",1767355120695,0.6859228,128.23,128.2,2.70632792]
["bitfinex","SOLUSD",1767355123320,0.6859228,128.23,128.2,10.506504]
["bitfinex","SOLUSD",1767355123821,0.6859228,128.23,128.21,2.02217025]
["bitfinex","SOLUSD",1767355125525,0.6859228,128.23,128.21,2.70632792]
["bitfinex","SOLUSD",1767355126130,0.6859228,128.24,128.22,2.02217025]
["bitfinex","SOLUSD",1767355127323,0.6859228,128.24,128.21,2.70632792]
["bitfinex","SOLUSD",1767355129227,0.6859228,128.24,128.21,10.50602228]
["bitfinex","SOLUSD",1767355129916,0.6859228,128.24,128.21,0.68415767]
["bitfinex","SOLUSD",1767355130237,0.6859228,128.24,128.21,2.70632792]
["bitfinex","SOLUSD",1767355133623,0.6859228,128.24,128.21,0.68415767]
["bitfinex","SOLUSD",1767355133816,0.6859228,128.24,128.21,2.70632792]
["bitfinex","SOLUSD",1767355141132,0.70955398,128.23,128.19,7.8006112]
["bitfinex","SOLUSD",1767355141338,0.70955398,128.23,128.19,10.49490095]
["bitfinex","SOLUSD",1767355142024,0.70955398,128.23,128.2,0.6721195]
["bitfinex","SOLUSD",1767355142736,0.70955398,128.23,128.2,2.69428975]
["bitfinex","SOLUSD",1767355143734,0.70955398,128.23,128.21,2.02217025]
["bitfinex","SOLUSD",1767355152144,0.70955398,128.23,128.2,0.6721195]
["bitfinex","SOLUSD",1767355152344,0.70955398,128.23,128.21,2.02217025]
["bitfinex","SOLUSD",1767355153924,0.70955398,128.23,128.2,2.69428975]
["bitfinex","SOLUSD",1767355157151,0.70955398,128.21,128.18,0.6721195]
["bitfinex","SOLUSD",1767355157452,0.70955398,128.21,128.18,2.69428975]
["bitfinex","SOLUSD",1767355158035,0.70955398,128.21,128.18,0.6721195]
["bitfinex","SOLUSD",1767355158239,0.70955398,128.21,128.19,2.02217025]
["bitfinex","SOLUSD",1767355158443,0.70955398,128.21,128.19,2.69428975]
["bitfinex","SOLUSD",1767355158638,0.70955398,128.21,128.19,0.6721195]
["bitfinex","SOLUSD",1767355159143,0.70955398,128.21,128.18,10.49577468]
["bitfinex","SOLUSD",1767355164451,0.70955398,128.21,128.19,2.02217025]
["bitfinex","SOLUSD",1767355165141,0.70955398,128.21,128.19,2.69428975]
["bitfinex","SOLUSD",1767355166452,0.70955398,128.21,128.19,2.02217025]
["bitfinex","SOLUSD",1767355167456,0.70955398,128.21,128.19,2.67970261]
["bitfinex","SOLUSD",1767355169869,9.82098375,128.23,128.19,2.67970261]
["bitfinex","SOLUSD",1767355170065,5.92026019,128.22,128.19,2.67970261]
["bitfinex","SOLUSD",1767355170268,0.68289123,128.22,128.19,2.67970261]
["bitfinex","SOLUSD",1767355170865,0.68289123,128.22,128.19,0.65753236]
["bitfinex","SOLUSD",1767355171070,0.68289123,128.22,128.19,2.67970261]
["bitfinex","SOLUSD",1767355172562,0.68289123,128.22,128.19,3.81518254]
["bitfinex","SOLUSD",1767355173376,0.68289123,128.22,128.18,7.80148493]
["bitfinex","SOLUSD",1767355173556,0.68289123,128.2,128.18,10.95913511]
["bitfinex","SOLUSD",1767355174164,0.68289123,128.22,128.18,11.61666747]
["bitfinex","SOLUSD",1767355174363,5.91958297,128.21,128.18,11.61666747]
["bitfinex","SOLUSD",1767355174562,0.68289123,128.21,128.18,11.61666747]
["bitfinex","SOLUSD",1767355175485,0.68289123,128.21,128.18,8.45901729]
["bitfinex","SOLUSD",1767355175972,0.68289123,128.21,128.18,11.61666747]
["bitfinex","SOLUSD",1767355177681,0.68289123,128.21,128.18,8.45901729]
["bitfinex","SOLUSD",1767355178285,0.68289123,128.21,128.18,11.61666747]
["bitfinex","SOLUSD",1767355179882,0.68289123,128.24,128.2,3.15765018]
["bitfinex","SOLUSD",1767355180057,0.68289123,128.22,128.2,3.81518254]
["bitfinex","SOLUSD",1767355180457,0.68289123,128.22,128.2,3.15765018]
["bitfinex","SOLUSD",1767355180685,0.68289123,128.21,128.18,18.05518254]
["bitfinex","SOLUSD",1767355180858,0.68289123,128.21,128.18,11.61666685]
["bitfinex","SOLUSD",1767355183580,0.68289123,128.21,128.18,8.45901667]
["bitfinex","SOLUSD",1767355183768,0.68289123,128.21,128.18,11.61666685]
["bitfinex","SOLUSD",1767355184176,0.68289123,128.23,128.19,3.15765018]
["bitfinex","SOLUSD",1767355184373,0.68289123,128.23,128.2,3.81518254]
["bitfinex","SOLUSD",1767355184959,0.68289123,128.23,128.19,3.81518254]
["bitfinex","SOLUSD",1767355185177,5.91911824,128.22,128.19,3.81518254]
["bitfinex","SOLUSD",1767355185379,0.68289123,128.22,128.19,11.61597987]
["bitfinex","SOLUSD",1767355192491,0.68289123,128.22,128.19,8.45832969]
["bitfinex","SOLUSD",1767355192676,0.68289123,128.22,128.19,11.61597987]
["bitfinex","SOLUSD",1767355198987,0.68289123,128.22,128.19,10.95844751]
["bitfinex","SOLUSD",1767355199486,0.68289123,128.22,128.19,11.67629814]
["bitfinex","SOLUSD",1767355200389,0.68289123,128.22,128.18,10.95889968]
["bitfinex","SOLUSD",1767355200576,0.65661989,128.21,128.18,7.8012495]
["bitfinex","SOLUSD",1767355201087,5.23520187,128.2,128.18,0.71785063]
["bitfinex","SOLUSD",1767355201296,5.89182176,128.19,128.16,0.71785063]
["bitfinex","SOLUSD",1767355201468,0.65661989,128.19,128.16,0.71785063]
["bitfinex","SOLUSD",1767355202091,3.81427007,128.19,128.16,0.71785063]
["bitfinex","SOLUSD",1767355203980,0.65661989,128.19,128.16,0.71785063]
["bitfinex","SOLUSD",1767355204185,0.65661989,128.19,128.17,0.71785063]
["bitfinex","SOLUSD",1767355204390,0.65661989,128.2,128.17,0.71785063]
["bitfinex","SOLUSD",1767355206992,7.80033261,128.2,128.14,15.0]
["bitfinex","SOLUSD",1767355207192,0.65661989,128.17,128.12,23.52268272]
["bitfinex","SOLUSD",1767355207490,0.65661989,128.17,128.13,11.67996999]
["bitfinex","SOLUSD",1767355207672,3.81427007,128.17,128.13,11.67996999]
["bitfinex","SOLUSD",1767355207872,3.81427007,128.17,128.14,0.71785063]
["bitfinex","SOLUSD",1767355208272,0.65661989,128.17,128.14,0.71785063]
["bitfinex","SOLUSD",1767355209302,0.65661989,128.18,128.15,0.71785063]
["bitfinex","SOLUSD",1767355210505,3.81427007,128.18,128.15,0.71785063]
["bitfinex","SOLUSD",1767355210797,3.81427007,128.18,128.1,3.25765018]
["bitfinex","SOLUSD",1767355210798,0.65661989,128.15,128.11,11.68104768]
["bitfinex","SOLUSD",1767355211105,7.8016389,128.18,128.1,8.62383002]
["bitfinex","SOLUSD",1767355211106,0.65661989,128.13,128.1,8.62383002]
["bitfinex","SOLUSD",1767355211299,0.65661989,128.13,128.1,0.81785063]
["bitfinex","SOLUSD",1767355211985,3.81427007,128.13,128.1,0.1]
["bitfinex","SOLUSD",1767355212192,0.65661989,128.13,128.1,7.90629932]
["bitfinex","SOLUSD",1767355212490,0.65661989,128.13,128.1,8.62414995]
["bitfinex","SOLUSD",1767355215282,0.65661989,128.14,128.11,0.71785063]
["bitfinex","SOLUSD",1767355216088,0.62661989,128.14,128.11,0.71785063]
["bitfinex","SOLUSD",1767355217097,0.62661989,128.14,128.1,8.62414995]
["bitfinex","SOLUSD",1767355217298,3.15765018,128.14,128.1,8.62414995]
["bitfinex","SOLUSD",1767355217606,3.15765018,128.13,128.1,7.90629932]
["bitfinex","SOLUSD",1767355217901,3.15765018,128.13,128.1,0.1]
["bitfinex","SOLUSD",1767355218107,3.81427007,128.13,128.1,0.81785063]
["bitfinex","SOLUSD",1767355218403,0.65661989,128.13,128.1,8.62424576]
["bitfinex","SOLUSD",1767355222705,3.15765018,128.13,128.1,0.1]
["bitfinex","SOLUSD",1767355222884,0.65661989,128.1,128.07,0.1]
["bitfinex","SOLUSD",1767355223080,0.62661989,128.1,128.07,0.1]
["bitfinex","SOLUSD",1767355223690,0.62661989,128.1,128.07,0.81785063]
["bitfinex","SOLUSD",1767355224589,3.15765018,128.12,128.08,0.71785063]
["bitfinex","SOLUSD",1767355224996,3.81427007,128.12,128.08,0.71785063]
["bitfinex","SOLUSD",1767355225195,0.65661989,128.11,128.08,0.71785063]
["bitfinex","SOLUSD",1767355225393,0.65661989,128.11,128.08,8.52530707]
["bitfinex","SOLUSD",1767355228109,3.8790791,128.13,128.09,3.857912]
["bitfinex","SOLUSD",1767355228313,3.8790791,128.13,128.09,0.70026182]
["bitfinex","SOLUSD",1767355228488,3.15765018,128.13,128.09,0.70026182]
["bitfinex","SOLUSD",1767355228688,0.72142892,128.12,128.09,0.70026182]
["bitfinex","SOLUSD",1767355229606,0.72142892,128.14,128.09,0.70026182]
["bitfinex","SOLUSD",1767355229804,3.8790791,128.13,128.1,0.70026182]
["bitfinex","SOLUSD",1767355229998,3.8790791,128.13,128.1,8.50646452]
["bitfinex","SOLUSD",1767355230198,0.72142892,128.13,128.1,8.50646452]
["bitfinex","SOLUSD",1767355230621,3.8790791,128.13,128.1,8.50646452]
["bitfinex","SOLUSD",1767355232211,3.15765018,128.13,128.07,15.88082298]
["bitfinex","SOLUSD",1767355232409,3.8790791,128.09,128.07,0.1]
["bitfinex","SOLUSD",1767355232710,0.72142892,128.07,128.06,0.1]
["bitfinex","SOLUSD",1767355233310,2.74677722,128.07,128.06,0.1]
["bitfinex","SOLUSD",1767355234017,0.72142892,128.07,128.06,0.1]
["bitfinex","SOLUSD",1767355236300,2.74677722,128.07,128.06,0.1]
["bitfinex","SOLUSD",1767355236613,0.72142892,128.06,128.04,0.1]
["bitfinex","SOLUSD",1767355236915,2.74677722,128.05,128.04,0.1]
["bitfinex","SOLUSD",1767355237520,2.74677722,128.05,128.03,0.1]
["bitfinex","SOLUSD",1767355237918,2.74677722,128.05,128.01,7.91166258]
["bitfinex","SOLUSD",1767355237919,2.74677722,128.04,128.01,0.1]
["bitfinex","SOLUSD",1767355238123,2.0253483,128.03,128.01,0.1]
["bitfinex","SOLUSD",1767355238306,0.72142892,128.03,128.01,0.1]
["bitfinex","SOLUSD",1767355238621,0.72142892,128.03,128.01,7.91173477]
["bitfinex","SOLUSD",1767355238803,2.74677722,128.04,128.01,7.91173477]
["bitfinex","SOLUSD",1767355239009,2.74677722,128.04,128.02,7.81120436]
["bitfinex","SOLUSD",1767355239808,2.74677722,128.04,128.01,7.91188969]
["bitfinex","SOLUSD",1767355241707,0.72142892,128.03,128.01,7.91188969]
["bitfinex","SOLUSD",1767355242632,2.0253483,128.04,128.01,8.61215151]
["bitfinex","SOLUSD",1767355242850,2.0253483,128.04,128.02,0.70026182]
["bitfinex","SOLUSD",1767355243202,2.0253483,128.05,128.02,0.70026182]
["bitfinex","SOLUSD",1767355244029,14.26,128.06,128.02,8.51095998]
["bitfinex","SOLUSD",1767355244229,2.0253483,128.05,128.02,8.51095998]
["bitfinex","SOLUSD",1767355244634,2.74677722,128.05,128.02,8.51095998]
["bitfinex","SOLUSD",1767355245329,2.0253483,128.05,128.02,8.51095998]
["bitfinex","SOLUSD",1767355245709,2.74677722,128.08,128.04,0.70026182]
["bitfinex","SOLUSD",1767355246018,2.0253483,128.07,128.04,8.50991707]
["bitfinex","SOLUSD",1767355246209,2.74677722,128.07,128.04,8.50991707]
["bitfinex","SOLUSD",1767355247654,0.72142892,128.08,128.04,7.80965525]
["bitfinex","SOLUSD",1767355247858,2.74677722,128.12,128.08,0.70026182]
["bitfinex","SOLUSD",1767355248157,0.72142892,128.12,128.08,10.53284899]
["bitfinex","SOLUSD",1767355248524,0.72142892,128.12,128.09,0.70026182]
["bitfinex","SOLUSD",1767355249541,14.26,128.15,128.09,2.0253483]
["bitfinex","SOLUSD",1767355249752,2.74677722,128.12,128.08,8.50750069]
["bitfinex","SOLUSD",1767355250130,2.0253483,128.11,128.08,8.50750069]
["bitfinex","SOLUSD",1767355250850,2.74677722,128.12,128.08,8.50750069]
["bitfinex","SOLUSD",1767355251846,0.72142892,128.16,128.09,0.47881476]
["bitfinex","SOLUSD",1767355252048,0.72142892,128.14,128.1,10.3105643]
["bitfinex","SOLUSD",1767355252343,0.72142892,128.14,128.1,29.82656742]
["bitfinex","SOLUSD",1767355252955,0.72142892,128.14,128.11,0.47881476]
["bitfinex","SOLUSD",1767355253448,0.72142892,128.17,128.13,0.47881476]
["bitfinex","SOLUSD",1767355253631,0.72142892,128.17,128.13,2.50416306]
["bitfinex","SOLUSD",1767355253946,0.72142892,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1767355256064,2.0253483,128.17,128.14,7.803734]
["bitfinex","SOLUSD",1767355256244,0.70000728,128.19,128.15,2.0253483]
["bitfinex","SOLUSD",1767355256444,0.70000728,128.18,128.14,9.82919855]
["bitfinex","SOLUSD",1767355256640,0.70000728,128.18,128.14,10.30801331]
["bitfinex","SOLUSD",1767355257248,0.70000728,128.18,128.15,2.0253483]
["bitfinex","SOLUSD",1767355257454,2.72535558,128.2,128.15,2.50416306]
["bitfinex","SOLUSD",1767355257665,0.70000728,128.19,128.15,2.50416306]
["bitfinex","SOLUSD",1767355258048,0.70000728,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1767355258469,0.70000728,128.19,128.16,9.82809486]
["bitfinex","SOLUSD",1767355258673,0.70000728,128.19,128.16,10.30690962]
["bitfinex","SOLUSD",1767355259247,0.70000728,128.21,128.16,10.30690962]
["bitfinex","SOLUSD",1767355259453,0.70000728,128.2,128.16,10.30690962]
["bitfinex","SOLUSD",1767355260655,0.70000728,128.22,128.18,2.50416306]
["bitfinex","SOLUSD",1767355260974,0.70000728,128.22,128.18,2.0253483]
["bitfinex","SOLUSD",1767355261269,0.70000728,128.21,128.17,2.0253483]
["bitfinex","SOLUSD",1767355261478,0.70000728,128.21,128.17,2.50416306]
["bitfinex","SOLUSD",1767355262264,0.70000728,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1767355262656,0.70000728,128.21,128.18,9.82687739]
["bitfinex","SOLUSD",1767355262857,0.70000728,128.23,128.19,2.0253483]
["bitfinex","SOLUSD",1767355263059,0.70000728,128.22,128.19,2.0253483]
["bitfinex","SOLUSD",1767355263364,0.70000728,128.21,128.18,10.30569215]
["bitfinex","SOLUSD",1767355263775,7.79814165,128.24,128.2,2.69174606]
["bitfinex","SOLUSD",1767355263776,2.0253483,128.24,128.2,2.69174606]
["bitfinex","SOLUSD",1767355263957,2.0253483,128.23,128.18,29.33070013]
["bitfinex","SOLUSD",1767355264163,22.057312,128.25,128.19,8.46703061]
["bitfinex","SOLUSD",1767355264368,2.0253483,128.22,128.19,8.46703061]
["bitfinex","SOLUSD",1767355265079,2.0253483,128.22,128.19,7.80063285]
["bitfinex","SOLUSD",1767355265450,2.0253483,128.22,128.18,8.467765]
["bitfinex","SOLUSD",1767355265652,2.0253483,128.21,128.18,0.66639776]
["bitfinex","SOLUSD",1767355265861,2.72535558,128.21,128.18,0.66639776]
["bitfinex","SOLUSD",1767355266055,0.70000728,128.21,128.18,0.66639776]
["bitfinex","SOLUSD",1767355266255,2.72535558,128.21,128.18,0.66639776]
["bitfinex","SOLUSD",1767355267281,2.0253483,128.2,128.18,0.66639776]
["bitfinex","SOLUSD",1767355267580,2.72535558,128.21,128.18,8.46777806]
["bitfinex","SOLUSD",1767355267776,0.70000728,128.21,128.18,8.46777806]
["bitfinex","SOLUSD",1767355267985,2.72535558,128.21,128.18,8.46777806]
["bitfinex","SOLUSD",1767355268357,2.72535558,128.21,128.18,0.66639776]
["bitfinex","SOLUSD",1767355269078,0.70000728,128.21,128.18,0.66639776]
["bitfinex","SOLUSD",1767355270269,2.0253483,128.19,128.15,0.66639776]
["bitfinex","SOLUSD",1767355270472,0.70000728,128.19,128.15,2.69174606]
["bitfinex","SOLUSD",1767355270671,0.70000728,128.19,128.16,0.66639776]
["bitfinex","SOLUSD",1767355270876,0.70000728,128.19,128.16,2.69174606]
["bitfinex","SOLUSD",1767355272482,2.0253483,128.19,128.15,0.66639776]
["bitfinex","SOLUSD",1767355272685,0.70000728,128.17,128.14,85.01016314]
["bitfinex","SOLUSD",1767355272979,0.70000728,128.17,128.14,8.47016314]
["bitfinex","SOLUSD",1767355273580,2.72535558,128.18,128.14,8.47016314]
["bitfinex","SOLUSD",1767355273778,2.72535558,128.18,128.15,0.66639776]
["bitfinex","SOLUSD",1767355274487,0.70000728,128.17,128.14,7.80376538]
["bitfinex","SOLUSD",1767355274783,2.0253483,128.16,128.12,0.78051826]
["bitfinex","SOLUSD",1767355274982,0.70000728,128.17,128.13,10.49625551]
["bitfinex","SOLUSD",1767355275487,0.70000728,128.17,128.14,2.0253483]
["bitfinex","SOLUSD",1767355275781,0.70000728,128.18,128.14,2.69174606]
["bitfinex","SOLUSD",1767355277086,0.70000728,128.17,128.14,10.4957002]
["bitfinex","SOLUSD",1767355277289,0.70000728,128.17,128.14,8.4703519]
["bitfinex","SOLUSD",1767355278186,2.72535558,128.17,128.13,8.47070439]
["bitfinex","SOLUSD",1767355279665,2.0253483,128.16,128.13,8.47070439]
["bitfinex","SOLUSD",1767355284090,0.70000728,128.17,128.13,8.47070439]
["bitfinex","SOLUSD",1767355284477,2.72535558,128.17,128.14,0.66639776]
["bitfinex","SOLUSD",1767355285194,0.70000728,128.17,128.14,0.66639776]
["bitfinex","SOLUSD",1767355285579,2.72535558,128.17,128.14,0.66639776]
["bitfinex","SOLUSD",1767355286185,2.72535558,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1767355286378,2.0253483,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1767355286582,2.0253483,128.17,128.15,8.47175856]
["bitfinex","SOLUSD",1767355286993,2.0253483,128.17,128.15,0.66840312]
["bitfinex","SOLUSD",1767355287495,2.72090555,128.18,128.15,0.66840312]
["bitfinex","SOLUSD",1767355288402,2.72090555,128.18,128.15,8.47148796]
["bitfinex","SOLUSD",1767355289596,0.69555725,128.18,128.15,8.47148796]
["bitfinex","SOLUSD",1767355294085,14.24,128.21,128.16,0.66840312]
["bitfinex","SOLUSD",1767355294283,3.15972355,128.24,128.19,3.82812667]
["bitfinex","SOLUSD",1767355294483,11.65327749,128.24,128.2,0.63779698]
["bitfinex","SOLUSD",1767355294784,0.69555725,128.23,128.2,0.63779698]
["bitfinex","SOLUSD",1767355297182,0.69555725,128.23,128.2,8.43807051]
["bitfinex","SOLUSD",1767355298293,3.15972355,128.24,128.21,0.66840312]
["bitfinex","SOLUSD",1767355298493,10.95731839,128.25,128.21,0.66840312]
["bitfinex","SOLUSD",1767355298706,0.69555725,128.24,128.21,0.66840312]
["bitfinex","SOLUSD",1767355299199,0.69555725,128.24,128.21,8.46792055]
["bitfinex","SOLUSD",1767355303205,0.69555725,128.24,128.21,11.6276441]
["bitfinex","SOLUSD",1767355303514,0.69555725,128.25,128.22,3.82812667]
["bitfinex","SOLUSD",1767355304111,0.69555725,128.25,128.22,0.66840312]
["bitfinex","SOLUSD",1767355304809,0.2,128.26,128.22,10.95874255]
["bitfinex","SOLUSD",1767355305016,0.2,128.26,128.23,3.82812667]
["bitfinex","SOLUSD",1767355305212,0.2,128.26,128.23,0.66840312]
["bitfinex","SOLUSD",1767355305515,0.2,128.26,128.24,0.66840312]
["bitfinex","SOLUSD",1767355306317,0.2,128.26,128.24,8.46612727]
["bitfinex","SOLUSD",1767355306697,0.2,128.26,128.24,11.62585082]
["bitfinex","SOLUSD",1767355308312,0.2,128.26,128.24,8.46612727]
["bitfinex","SOLUSD",1767355311403,0.69555725,128.25,128.21,0.66840312]
["bitfinex","SOLUSD",1767355311608,0.69555725,128.24,128.21,0.66840312]
["bitfinex","SOLUSD",1767355312318,0.69555725,128.24,128.21,7.79938805]
["bitfinex","SOLUSD",1767355314519,3.15972355,128.24,128.2,8.46844667]
["bitfinex","SOLUSD",1767355314721,0.69555725,128.23,128.2,11.62817022]
["bitfinex","SOLUSD",1767355319215,0.66904634,128.25,128.21,11.62847281]
["bitfinex","SOLUSD",1767355320225,0.66904634,128.25,128.22,3.82879398]
["bitfinex","SOLUSD",1767355320725,0.66904634,128.25,128.22,0.66907043]
["bitfinex","SOLUSD",1767355320926,0.66904634,128.23,128.2,8.46906822]
["bitfinex","SOLUSD",1767355321317,0.66904634,128.23,128.2,11.62879177]
["bitfinex","SOLUSD",1767355321513,3.15972355,128.23,128.19,0.78009205]
["bitfinex","SOLUSD",1767355321714,0.66904634,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1767355321914,3.82876989,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1767355322931,3.15972355,128.22,128.14,20.17779232]
["bitfinex","SOLUSD",1767355322932,3.82876989,128.18,128.14,20.17779232]
["bitfinex","SOLUSD",1767355323123,3.82876989,128.18,128.15,7.80306362]
["bitfinex","SOLUSD",1767355323725,3.82876989,128.2,128.16,0.66907043]
["bitfinex","SOLUSD",1767355324618,0.66904634,128.19,128.16,0.66907043]
["bitfinex","SOLUSD",1767355325014,0.66904634,128.19,128.16,8.47125192]
["bitfinex","SOLUSD",1767355325839,0.66904634,128.21,128.17,0.66907043]
["bitfinex","SOLUSD",1767355326009,3.82876989,128.21,128.17,0.66907043]
["bitfinex","SOLUSD",1767355326544,0.66904634,128.2,128.17,0.66907043]
["bitfinex","SOLUSD",1767355327244,0.66904634,128.2,128.16,10.96190504]
["bitfinex","SOLUSD",1767355327416,0.66904634,128.2,128.17,7.80208488]
["bitfinex","SOLUSD",1767355327417,0.66904634,128.19,128.17,7.80208488]
["bitfinex","SOLUSD",1767355328313,3.82876989,128.19,128.16,8.47148919]
["bitfinex","SOLUSD",1767355328808,0.66904634,128.19,128.16,8.47148919]
["bitfinex","SOLUSD",1767355330738,3.82876989,128.2,128.17,0.66907043]
["bitfinex","SOLUSD",1767355330929,3.82876989,128.2,128.16,8.47148919]
["bitfinex","SOLUSD",1767355331331,0.66904634,128.19,128.16,8.47148919]
["bitfinex","SOLUSD",1767355335741,0.66904634,128.17,128.14,62.96907043]
["bitfinex","SOLUSD",1767355335921,0.66904634,128.17,128.14,8.47267389]
["bitfinex","SOLUSD",1767355336242,0.66904634,128.17,128.14,11.63239744]
["bitfinex","SOLUSD",1767355336620,0.66904634,128.19,128.15,0.66907043]
["bitfinex","SOLUSD",1767355336836,0.66904634,128.18,128.15,0.66907043]
["bitfinex","SOLUSD",1767355337239,3.82876989,128.2,128.16,0.66907043]
["bitfinex","SOLUSD",1767355337429,0.66904634,128.2,128.17,0.66907043]
["bitfinex","SOLUSD",1767355337730,3.82876989,128.2,128.17,0.66907043]
["bitfinex","SOLUSD",1767355338139,0.66904634,128.19,128.16,4.60906863]
["bitfinex","SOLUSD",1767355339744,0.66904634,128.19,128.16,12.41143033]
["bitfinex","SOLUSD",1767355340625,0.66904634,128.19,128.16,9.25170678]
["bitfinex","SOLUSD",1767355341138,0.66904634,128.19,128.16,8.47143213]
["bitfinex","SOLUSD",1767355344446,0.63904634,128.19,128.16,8.47143213]
["bitfinex","SOLUSD",1767355347248,0.69085089,128.16,128.14,62.3]
["bitfinex","SOLUSD",1767355347446,0.69085089,128.14,128.1,8.50120097]
["bitfinex","SOLUSD",1767355347624,3.85057444,128.13,128.1,0.69502946]
["bitfinex","SOLUSD",1767355347825,3.85057444,128.13,128.1,8.50109602]
["bitfinex","SOLUSD",1767355348154,0.69085089,128.13,128.11,7.80578657]
["bitfinex","SOLUSD",1767355348353,3.85057444,128.13,128.11,7.80578657]
["bitfinex","SOLUSD",1767355348739,3.82057444,128.13,128.11,7.80578657]
["bitfinex","SOLUSD",1767355349141,0.66085089,128.13,128.11,7.80578657]
["bitfinex","SOLUSD",1767355349358,3.15972355,128.15,128.11,10.96551012]
["bitfinex","SOLUSD",1767355349531,7.80298749,128.16,128.12,0.69502946]
["bitfinex","SOLUSD",1767355349731,10.96271104,128.16,128.12,0.69502946]
["bitfinex","SOLUSD",1767355350654,0.69085089,128.15,128.12,0.69502946]
["bitfinex","SOLUSD",1767355351044,0.69085089,128.16,128.13,0.69502946]
["bitfinex","SOLUSD",1767355352051,0.69085089,128.16,128.12,8.5001451]
["bitfinex","SOLUSD",1767355352351,0.69085089,128.16,128.13,3.85475301]
["bitfinex","SOLUSD",1767355352930,0.69085089,128.16,128.13,0.69502946]
["bitfinex","SOLUSD",1767355353132,0.69085089,128.16,128.12,7.80511564]
["bitfinex","SOLUSD",1767355353334,3.85057444,128.15,128.12,7.80511564]
["bitfinex","SOLUSD",1767355353854,3.15972355,128.15,128.12,7.80511564]
["bitfinex","SOLUSD",1767355354158,0.69085089,128.14,128.12,7.80511564]
["bitfinex","SOLUSD",1767355355057,2.7144004,128.14,128.11,8.50062253]
["bitfinex","SOLUSD",1767355356337,0.69085089,128.13,128.11,7.80559307]
["bitfinex","SOLUSD",1767355358334,0.69085089,128.14,128.11,8.50062253]
["bitfinex","SOLUSD",1767355360850,0.69085089,128.15,128.12,0.69502946]
["bitfinex","SOLUSD",1767355361440,0.69085089,128.15,128.11,10.52417204]
["bitfinex","SOLUSD",1767355361659,0.69085089,128.14,128.11,10.52417204]
["bitfinex","SOLUSD",1767355361855,0.69085089,128.14,128.11,8.50062253]
["bitfinex","SOLUSD",1767355362044,0.69085089,128.17,128.13,2.02354951]
["bitfinex","SOLUSD",1767355362259,2.7144004,128.17,128.13,2.71857897]
["bitfinex","SOLUSD",1767355362560,0.69085089,128.17,128.13,2.71857897]
["bitfinex","SOLUSD",1767355362861,0.69085089,128.17,128.13,0.69502946]
["bitfinex","SOLUSD",1767355363159,0.69085089,128.17,128.13,10.52281377]
["bitfinex","SOLUSD",1767355363559,0.69085089,128.16,128.13,10.52281377]
["bitfinex","SOLUSD",1767355363858,2.02354951,128.16,128.12,7.80488327]
["bitfinex","SOLUSD",1767355364037,0.69085089,128.15,128.12,8.49991273]
["bitfinex","SOLUSD",1767355365277,0.66085089,128.15,128.12,8.49991273]
["bitfinex","SOLUSD",1767355366568,2.02354951,128.15,128.12,7.80488327]
["bitfinex","SOLUSD",1767355366874,2.02354951,128.14,128.11,8.50060688]
["bitfinex","SOLUSD",1767355367042,2.02354951,128.14,128.11,7.80557742]
["bitfinex","SOLUSD",1767355367242,2.7144004,128.12,128.1,62.3]
["bitfinex","SOLUSD",1767355367466,2.7144004,128.12,128.09,8.50167588]
["bitfinex","SOLUSD",1767355367763,0.69085089,128.15,128.1,8.5013766]
["bitfinex","SOLUSD",1767355367941,0.69085089,128.13,128.1,8.5013766]
["bitfinex","SOLUSD",1767355368342,2.7144004,128.13,128.1,8.5013766]
["bitfinex","SOLUSD",1767355369066,0.69085089,128.12,128.1,7.80634714]
["bitfinex","SOLUSD",1767355369961,0.69085089,128.12,128.09,8.50173351]
["bitfinex","SOLUSD",1767355370164,0.69085089,128.11,128.08,8.50236489]
["bitfinex","SOLUSD",1767355370487,0.66085089,128.11,128.08,8.50236489]
["bitfinex","SOLUSD",1767355372357,0.66085089,128.11,128.08,7.80733543]
["bitfinex","SOLUSD",1767355372558,0.66085089,128.11,128.08,8.50236489]
["bitfinex","SOLUSD",1767355373173,2.7144004,128.12,128.08,10.5259144]
["bitfinex","SOLUSD",1767355375561,2.7144004,128.12,128.09,0.69502946]
["bitfinex","SOLUSD",1767355378081,0.69085089,128.12,128.09,0.69502946]
["bitfinex","SOLUSD",1767355378281,2.7144004,128.12,128.09,0.69502946]
["bitfinex","SOLUSD",1767355378585,2.7144004,128.12,128.09,8.50203939]
["bitfinex","SOLUSD",1767355379085,2.7144004,128.12,128.09,0.69502946]
["bitfinex","SOLUSD",1767355379966,0.66426922,128.11,128.08,8.50246143]
["bitfinex","SOLUSD",1767355380274,2.68781873,128.12,128.09,8.50180131]
["bitfinex","SOLUSD",1767355381094,0.66426922,128.1,128.07,0.1]
["bitfinex","SOLUSD",1767355381260,2.68781873,128.08,128.07,0.1]
["bitfinex","SOLUSD",1767355382266,0.66426922,128.08,128.07,0.1]
["bitfinex","SOLUSD",1767355382682,2.68781873,128.09,128.07,0.1]
["bitfinex","SOLUSD",1767355383294,0.66426922,128.09,128.07,0.1]
["bitfinex","SOLUSD",1767355383469,2.68781873,128.1,128.07,0.79508361]
["bitfinex","SOLUSD",1767355386191,2.68781873,128.08,128.05,0.69508361]
["bitfinex","SOLUSD",1767355386581,2.02354951,128.07,128.05,8.50453062]
["bitfinex","SOLUSD",1767355386965,2.02354951,128.08,128.05,8.50453062]
["bitfinex","SOLUSD",1767355387196,2.68781873,128.09,128.05,8.50453062]
["bitfinex","SOLUSD",1767355387490,2.68781873,128.09,128.06,0.69508361]
["bitfinex","SOLUSD",1767355387866,2.02354951,128.09,128.05,7.80944701]
["bitfinex","SOLUSD",1767355388068,2.68781873,128.08,128.05,7.80944701]
["bitfinex","SOLUSD",1767355388271,2.68781873,128.08,128.05,8.50453062]
["bitfinex","SOLUSD",1767355394699,2.68781873,128.07,128.04,8.5048814]
["bitfinex","SOLUSD",1767355394887,2.68781873,128.07,128.05,0.69508361]
["bitfinex","SOLUSD",1767355395090,2.68781873,128.07,128.04,7.80979779]
["bitfinex","SOLUSD",1767355395293,2.68781873,128.07,128.04,0.69508361]
["bitfinex","SOLUSD",1767355396395,0.66426922,128.07,128.04,10.52868484]
["bitfinex","SOLUSD",1767355396778,0.66426922,128.07,128.04,8.50513533]
["bitfinex","SOLUSD",1767355397881,0.66426922,128.07,128.04,10.52868484]
["bitfinex","SOLUSD",1767355400584,0.66426922,128.07,128.04,8.50513533]
["bitfinex","SOLUSD",1767355400785,0.66426922,128.07,128.04,10.52868484]
["bitfinex","SOLUSD",1767355401001,0.66426922,128.07,128.04,2.71863312]
["bitfinex","SOLUSD",1767355401300,0.66426922,128.07,128.04,10.52864249]
["bitfinex","SOLUSD",1767355404704,2.02354951,128.12,128.07,2.02354951]
["bitfinex","SOLUSD",1767355404906,2.02354951,128.12,128.04,39.83355888]
["bitfinex","SOLUSD",1767355404907,0.66426922,128.1,128.06,2.02354951]
["bitfinex","SOLUSD",1767355405104,0.66426922,128.09,128.05,16.28354951]
["bitfinex","SOLUSD",1767355405906,0.66426922,128.09,128.06,9.83238911]
["bitfinex","SOLUSD",1767355408607,0.66426922,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1767355409231,0.66426922,128.09,128.06,9.83238911]
["bitfinex","SOLUSD",1767355410193,0.66426922,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1767355410401,0.66426922,128.09,128.07,2.02354951]
["bitfinex","SOLUSD",1767355411817,0.66426922,128.09,128.06,2.02354951]
["bitfinex","SOLUSD",1767355412325,0.66253727,128.07,128.04,22.06993038]
["bitfinex","SOLUSD",1767355412528,0.66253727,128.07,128.04,24.09347989]
["bitfinex","SOLUSD",1767355414018,2.02354951,128.06,128.03,0.1]
["bitfinex","SOLUSD",1767355414316,0.66253727,128.05,128.03,0.1]
["bitfinex","SOLUSD",1767355416593,0.66253727,128.05,128.03,3.26589676]
["bitfinex","SOLUSD",1767355417099,0.66253727,128.05,128.03,0.1]
["bitfinex","SOLUSD",1767355421422,19.51681366,128.1,128.04,3.16589676]
["bitfinex","SOLUSD",1767355421727,0.66253727,128.08,128.06,3.16589676]
["bitfinex","SOLUSD",1767355425023,0.66253727,128.08,128.04,7.80966652]
["bitfinex","SOLUSD",1767355425228,0.66253727,128.08,128.06,3.16589676]
["bitfinex","SOLUSD",1767355425415,0.66253727,128.08,128.05,3.16589676]
["bitfinex","SOLUSD",1767355425608,0.66253727,128.07,128.03,11.07641255]
["bitfinex","SOLUSD",1767355426005,0.66253727,128.11,128.06,3.16589676]
["bitfinex","SOLUSD",1767355426211,0.66253727,128.1,128.07,3.16589676]
["bitfinex","SOLUSD",1767355426809,0.66253727,128.1,128.06,3.16589676]
["bitfinex","SOLUSD",1767355427211,8.46923022,128.1,128.06,3.16589676]
["bitfinex","SOLUSD",1767355428429,0.66253727,128.09,128.06,3.16589676]
["bitfinex","SOLUSD",1767355429218,0.66253727,128.09,128.07,3.16589676]
["bitfinex","SOLUSD",1767355429416,8.46958494,128.09,128.06,3.16589676]
["bitfinex","SOLUSD",1767355433130,0.66253727,128.08,128.03,7.91042392]
["bitfinex","SOLUSD",1767355433431,0.66253727,128.08,128.05,3.16589676]
["bitfinex","SOLUSD",1767355433617,0.66253727,128.07,128.04,3.16589676]
["bitfinex","SOLUSD",1767355437232,0.66253727,128.07,128.05,3.16589676]
["bitfinex","SOLUSD",1767355439642,6.51264771,128.11,128.05,3.16589676]
["bitfinex","SOLUSD",1767355439643,7.17491648,128.12,128.06,3.16589676]
["bitfinex","SOLUSD",1767355439938,0.66226877,128.11,128.09,3.16589676]
["bitfinex","SOLUSD",1767355440143,0.66226877,128.11,128.08,3.16589676]
["bitfinex","SOLUSD",1767355440531,0.66226877,128.1,128.08,3.16589676]
["bitfinex","SOLUSD",1767355441424,0.66226877,128.1,128.09,3.16589676]
["bitfinex","SOLUSD",1767355441632,7.80549472,128.12,128.09,3.16589676]
["bitfinex","SOLUSD",1767355442219,7.80549472,128.12,128.08,0.66226877]
["bitfinex","SOLUSD",1767355442521,7.80549472,128.12,128.09,3.16589676]
["bitfinex","SOLUSD",1767355443646,8.46776349,128.12,128.09,3.16589676]
["bitfinex","SOLUSD",1767355444846,7.80549472,128.12,128.09,3.16589676]
["bitfinex","SOLUSD",1767355445028,0.66226877,128.11,128.09,3.16589676]
["bitfinex","SOLUSD",1767355446446,8.46807878,128.11,128.09,3.16589676]
["bitfinex","SOLUSD",1767355447655,8.46807878,128.11,128.08,0.66226877]
["bitfinex","SOLUSD",1767355447831,8.46807878,128.11,128.09,3.16589676]
["bitfinex","SOLUSD",1767355448835,8.46807878,128.11,128.08,0.66226877]
["bitfinex","SOLUSD",1767355449041,8.46807878,128.11,128.09,3.16589676]
["bitfinex","SOLUSD",1767355449526,8.46807878,128.11,128.08,3.82816553]
["bitfinex","SOLUSD",1767355449751,8.46807878,128.11,128.09,3.16589676]
["bitfinex","SOLUSD",1767355449952,8.46807878,128.11,128.08,3.82816553]
["bitfinex","SOLUSD",1767355450333,8.46807878,128.11,128.09,3.16589676]
["bitfinex","SOLUSD",1767355451133,0.66226877,128.11,128.08,3.16589676]
["bitfinex","SOLUSD",1767355451542,0.66226877,128.11,128.08,3.82816553]
["bitfinex","SOLUSD",1767355452141,0.66226877,128.11,128.09,3.16589676]
["bitfinex","SOLUSD",1767355452931,0.66226877,128.11,128.08,0.66226877]
["bitfinex","SOLUSD",1767355453132,8.46848889,128.11,128.08,3.82816553]
["bitfinex","SOLUSD",1767355456559,0.66226877,128.11,128.08,3.16589676]
["bitfinex","SOLUSD",1767355456959,0.66226877,128.11,128.08,3.82816553]
["bitfinex","SOLUSD",1767355457851,0.66226877,128.1,128.06,3.16589676]
["bitfinex","SOLUSD",1767355458061,0.66226877,128.07,128.03,0.76226877]
["bitfinex","SOLUSD",1767355458261,0.66226877,128.07,128.04,3.16589676]
["bitfinex","SOLUSD",1767355458959,0.66226877,128.07,128.04,3.82816553]
["bitfinex","SOLUSD",1767355459136,0.63226877,128.07,128.03,3.93133837]
["bitfinex","SOLUSD",1767355460860,8.44051427,128.07,128.03,3.93133837]
["bitfinex","SOLUSD",1767355461666,8.44051427,128.07,128.04,3.16589676]
["bitfinex","SOLUSD",1767355462144,8.44051427,128.07,128.03,8.57608203]
["bitfinex","SOLUSD",1767355462145,8.47051427,128.07,128.03,8.57608203]
["bitfinex","SOLUSD",1767355462351,8.47051427,128.07,128.04,3.16589676]
["bitfinex","SOLUSD",1767355463165,0.66226877,128.06,128.04,3.16589676]
["bitfinex","SOLUSD",1767355466069,0.66226877,128.06,128.03,3.93133837]
["bitfinex","SOLUSD",1767355466768,0.66226877,128.06,128.03,11.74199914]
["bitfinex","SOLUSD",1767355466964,8.47113639,128.06,128.03,0.76544161]
["bitfinex","SOLUSD",1767355467467,8.47113639,128.06,128.03,3.93133837]
["bitfinex","SOLUSD",1767355471252,8.47113639,128.06,128.03,0.76544161]
["bitfinex","SOLUSD",1767355471449,8.47113639,128.06,128.03,3.93133837]
["bitfinex","SOLUSD",1767355472685,8.47113639,128.06,128.03,0.76544161]
["bitfinex","SOLUSD",1767355472858,8.47113639,128.06,128.03,3.93133837]
["bitfinex","SOLUSD",1767355474180,8.47113639,128.06,128.03,0.76544161]
["bitfinex","SOLUSD",1767355474473,8.47113639,128.06,128.03,3.93133837]
["bitfinex","SOLUSD",1767355475264,0.66226877,128.06,128.03,3.93133837]
["bitfinex","SOLUSD",1767355476956,7.80884563,128.06,128.03,3.26589676]
["bitfinex","SOLUSD",1767355477157,0.70482079,128.05,128.03,0.1]
["bitfinex","SOLUSD",1767355477480,0.70482079,128.05,128.03,3.26589676]
["bitfinex","SOLUSD",1767355477673,0.70482079,128.06,128.03,3.93420932]
["bitfinex","SOLUSD",1767355478581,0.70482079,128.06,128.03,2.7941988]
["bitfinex","SOLUSD",1767355482383,0.70482079,128.06,128.03,0.76831256]
["bitfinex","SOLUSD",1767355482682,0.70482079,128.06,128.03,2.12588624]
["bitfinex","SOLUSD",1767355482882,2.73070703,128.06,128.03,0.1]
["bitfinex","SOLUSD",1767355483087,0.70482079,128.05,128.03,0.1]
["bitfinex","SOLUSD",1767355483981,0.70482079,128.04,128.01,0.1]
["bitfinex","SOLUSD",1767355484480,0.70482079,128.04,128.01,2.12588624]
["bitfinex","SOLUSD",1767355488199,0.70482079,128.04,128.01,0.1]
["bitfinex","SOLUSD",1767355488372,2.02588624,128.05,128.01,0.1]
["bitfinex","SOLUSD",1767355488573,0.70482079,128.04,128.01,2.12588624]
["bitfinex","SOLUSD",1767355489202,0.70482079,128.04,128.02,2.02588624]
["bitfinex","SOLUSD",1767355489495,0.70482079,128.06,128.03,2.6941988]
["bitfinex","SOLUSD",1767355489697,0.70482079,128.08,128.05,2.02588624]
["bitfinex","SOLUSD",1767355490287,0.70482079,128.08,128.06,2.02588624]
["bitfinex","SOLUSD",1767355491092,0.70482079,128.1,128.07,2.6941988]
["bitfinex","SOLUSD",1767355491295,0.70482079,128.1,128.08,2.02588624]
["bitfinex","SOLUSD",1767355494283,7.80547275,128.12,128.09,2.02588624]
["bitfinex","SOLUSD",1767355494483,0.70482079,128.11,128.09,2.02588624]
["bitfinex","SOLUSD",1767355496505,8.51063327,128.11,128.09,2.02588624]
["bitfinex","SOLUSD",1767355498703,8.51063327,128.11,128.08,2.6941988]
["bitfinex","SOLUSD",1767355500585,0.68125002,128.1,128.08,2.02588624]
["bitfinex","SOLUSD",1767355502305,8.48792217,128.1,128.05,85.15031745]
["bitfinex","SOLUSD",1767355502503,0.68125002,128.09,128.06,2.02588624]
["bitfinex","SOLUSD",1767355502684,0.68125002,128.08,128.05,2.02588624]
["bitfinex","SOLUSD",1767355502890,0.68125002,128.07,128.04,2.02588624]
["bitfinex","SOLUSD",1767355503189,0.68125002,128.05,128.03,2.02588624]
["bitfinex","SOLUSD",1767355503506,7.80851633,128.07,128.04,2.68067904]
["bitfinex","SOLUSD",1767355503810,7.80851633,128.07,128.05,2.02588624]
["bitfinex","SOLUSD",1767355504507,8.48976635,128.07,128.05,2.02588624]
["bitfinex","SOLUSD",1767355505006,0.68125002,128.07,128.05,2.02588624]
["bitfinex","SOLUSD",1767355505310,7.80727184,128.09,128.06,2.02588624]
["bitfinex","SOLUSD",1767355505511,22.06671816,128.1,128.06,2.02588624]
["bitfinex","SOLUSD",1767355505690,0.68125002,128.09,128.07,2.02588624]
["bitfinex","SOLUSD",1767355506611,0.68125002,128.09,128.06,0.6547928]
["bitfinex","SOLUSD",1767355506786,0.68125002,128.09,128.07,2.02588624]
["bitfinex","SOLUSD",1767355506989,0.68125002,128.09,128.06,2.68067904]
["bitfinex","SOLUSD",1767355507198,8.48832767,128.09,128.06,2.68067904]
["bitfinex","SOLUSD",1767355507401,8.48832767,128.09,128.06,2.02588624]
["bitfinex","SOLUSD",1767355507687,0.68125002,128.08,128.06,2.02588624]
["bitfinex","SOLUSD",1767355515723,0.68125002,128.08,128.05,2.68067904]
["bitfinex","SOLUSD",1767355516317,8.488883,128.08,128.05,2.68067904]
["bitfinex","SOLUSD",1767355516517,0.68125002,128.07,128.05,2.02588624]
["bitfinex","SOLUSD",1767355521520,14.26,128.11,128.06,2.02588624]
["bitfinex","SOLUSD",1767355521726,0.68125002,128.09,128.07,2.02588624]
["bitfinex","SOLUSD",1767355523121,0.65773123,128.07,128.02,2.68067904]
["bitfinex","SOLUSD",1767355523308,0.65773123,128.07,128.03,0.6547928]
["bitfinex","SOLUSD",1767355523309,2.68361747,128.07,128.03,0.6547928]
["bitfinex","SOLUSD",1767355523510,0.65773123,128.07,128.03,0.6547928]
["bitfinex","SOLUSD",1767355524099,2.02588624,128.07,128.03,0.6547928]
["bitfinex","SOLUSD",1767355524301,0.65773123,128.06,128.03,0.6547928]
["bitfinex","SOLUSD",1767355525626,10.49250406,128.06,128.03,0.6547928]
["bitfinex","SOLUSD",1767355526127,8.46661782,128.06,128.03,0.6547928]
["bitfinex","SOLUSD",1767355526823,0.65773123,128.06,128.03,2.68067904]
["bitfinex","SOLUSD",1767355527818,8.46557703,128.08,128.05,0.7207072]
["bitfinex","SOLUSD",1767355528197,22.06721541,128.09,128.06,2.02588624]
["bitfinex","SOLUSD",1767355528403,0.65773123,128.1,128.07,2.74659344]
["bitfinex","SOLUSD",1767355529127,8.46436974,128.1,128.07,2.74659344]
["bitfinex","SOLUSD",1767355529530,8.46367731,128.11,128.07,2.74659344]
["bitfinex","SOLUSD",1767355531124,10.48956355,128.11,128.07,2.74659344]
["bitfinex","SOLUSD",1767355534434,8.46367731,128.11,128.07,2.74659344]
["bitfinex","SOLUSD",1767355534635,10.48956355,128.11,128.07,2.74659344]
["bitfinex","SOLUSD",1767355535619,8.46367731,128.11,128.08,0.7207072]
["bitfinex","SOLUSD",1767355535812,8.46344145,128.12,128.09,0.7207072]
["bitfinex","SOLUSD",1767355536018,8.46344145,128.12,128.09,0.69160385]
["bitfinex","SOLUSD",1767355537136,10.48932769,128.12,128.09,0.69160385]
["bitfinex","SOLUSD",1767355537326,0.66885619,128.11,128.08,2.02588624]
["bitfinex","SOLUSD",1767355537936,0.66885619,128.11,128.08,2.74659344]
["bitfinex","SOLUSD",1767355539814,10.50045265,128.12,128.09,0.7207072]
["bitfinex","SOLUSD",1767355540538,11.63763027,128.12,128.09,0.7207072]
["bitfinex","SOLUSD",1767355541032,0.66885619,128.11,128.08,3.88377106]
["bitfinex","SOLUSD",1767355542441,0.66885619,128.11,128.08,0.7207072]
["bitfinex","SOLUSD",1767355542635,0.66885619,128.11,128.08,3.88377106]
["bitfinex","SOLUSD",1767355546741,22.06487983,128.13,128.08,10.9705277]
["bitfinex","SOLUSD",1767355546940,0.66885619,128.12,128.09,3.88377106]
["bitfinex","SOLUSD",1767355554748,0.66885619,128.12,128.09,0.7207072]
["bitfinex","SOLUSD",1767355556349,0.68683458,128.11,128.08,8.51684051]
["bitfinex","SOLUSD",1767355556562,0.68683458,128.11,128.08,11.67990437]
["bitfinex","SOLUSD",1767355562030,0.68683458,128.11,128.09,0.70922511]
["bitfinex","SOLUSD",1767355562349,25.9147224,128.13,128.09,3.16306386]
["bitfinex","SOLUSD",1767355562547,25.9147224,128.13,128.1,0.70922511]
["bitfinex","SOLUSD",1767355562957,0.68683458,128.12,128.09,3.87228897]
["bitfinex","SOLUSD",1767355563452,0.68683458,128.12,128.09,0.70922511]
["bitfinex","SOLUSD",1767355564938,0.68683458,128.12,128.09,3.87228897]
["bitfinex","SOLUSD",1767355568959,0.68683458,128.15,128.12,0.70922511]
["bitfinex","SOLUSD",1767355569144,18.11434881,128.16,128.12,3.84259966]
["bitfinex","SOLUSD",1767355569335,11.01981402,128.15,128.12,3.84259966]
["bitfinex","SOLUSD",1767355569553,18.11434881,128.16,128.12,3.84259966]
["bitfinex","SOLUSD",1767355569771,5.79991368,128.15,128.12,3.16306386]
["bitfinex","SOLUSD",1767355569978,0.69128495,128.16,128.12,3.16306386]
["bitfinex","SOLUSD",1767355570557,0.69128495,128.16,128.13,3.16306386]
["bitfinex","SOLUSD",1767355570768,0.69128495,128.17,128.13,10.96749762]
["bitfinex","SOLUSD",1767355571075,11.02255395,128.16,128.14,0.70922511]
["bitfinex","SOLUSD",1767355571373,0.69128495,128.17,128.14,0.70922511]
["bitfinex","SOLUSD",1767355571678,11.02454024,128.16,128.14,0.70922511]
["bitfinex","SOLUSD",1767355571857,0.69128495,128.17,128.14,0.70922511]
["bitfinex","SOLUSD",1767355572057,0.69128495,128.17,128.14,3.87228897]
["bitfinex","SOLUSD",1767355572266,0.69128495,128.17,128.14,0.70922511]
["bitfinex","SOLUSD",1767355572462,0.69128495,128.17,128.14,11.67623002]
["bitfinex","SOLUSD",1767355575050,18.11434881,128.19,128.15,0.70922511]
["bitfinex","SOLUSD",1767355575252,5.79734258,128.18,128.16,0.70922511]
["bitfinex","SOLUSD",1767355575450,18.11434881,128.19,128.16,0.70922511]
["bitfinex","SOLUSD",1767355575660,5.79741496,128.18,128.16,0.70922511]
["bitfinex","SOLUSD",1767355575860,18.11434881,128.19,128.16,0.70922511]
["bitfinex","SOLUSD",1767355576264,14.95128495,128.19,128.16,3.87228897]
["bitfinex","SOLUSD",1767355576865,0.69128495,128.19,128.16,3.87228897]
["bitfinex","SOLUSD",1767355577379,11.85491108,128.2,128.17,0.70922511]
["bitfinex","SOLUSD",1767355577981,8.69184722,128.2,128.17,0.70922511]
["bitfinex","SOLUSD",1767355578161,11.85491108,128.2,128.17,0.70922511]
["bitfinex","SOLUSD",1767355579368,0.69128495,128.19,128.16,0.70922511]
["bitfinex","SOLUSD",1767355579573,3.85434881,128.19,128.16,0.70922511]
["bitfinex","SOLUSD",1767355579964,0.69128495,128.19,128.16,0.67927886]
["bitfinex","SOLUSD",1767355580280,3.85434881,128.17,128.13,3.16306386]
["bitfinex","SOLUSD",1767355580876,3.85434881,128.16,128.1,22.80614897]
["bitfinex","SOLUSD",1767355581176,3.85434881,128.16,128.11,3.16306386]
["bitfinex","SOLUSD",1767355581364,11.65768374,128.16,128.11,3.16306386]
["bitfinex","SOLUSD",1767355581950,11.65768374,128.16,128.12,0.70922511]
["bitfinex","SOLUSD",1767355582173,3.16306386,128.15,128.12,0.70922511]
["bitfinex","SOLUSD",1767355584961,11.65768374,128.16,128.12,3.87228897]
["bitfinex","SOLUSD",1767355586272,11.65768374,128.16,128.12,0.70922511]
["bitfinex","SOLUSD",1767355586579,11.65768374,128.16,128.12,3.16306386]
["bitfinex","SOLUSD",1767355586785,11.65768374,128.16,128.13,0.7165374]
["bitfinex","SOLUSD",1767355592194,8.49461988,128.16,128.13,0.7165374]
["bitfinex","SOLUSD",1767355592397,11.65768374,128.16,128.13,0.7165374]
["bitfinex","SOLUSD",1767355593902,3.16306386,128.15,128.13,0.7165374]
["bitfinex","SOLUSD",1767355594085,3.16306386,128.15,128.12,3.16306386]
["bitfinex","SOLUSD",1767355594086,3.84057146,128.15,128.12,3.87960126]
["bitfinex","SOLUSD",1767355594287,3.84057146,128.15,128.12,0.7165374]
["bitfinex","SOLUSD",1767355599497,0.6775076,128.15,128.12,0.7165374]
["bitfinex","SOLUSD",1767355600804,0.6775076,128.15,128.12,3.87960126]
["bitfinex","SOLUSD",1767355602391,11.64416447,128.15,128.12,0.7165374]
["bitfinex","SOLUSD",1767355602703,10.50446738,128.15,128.12,0.7165374]
["bitfinex","SOLUSD",1767355605899,8.48110061,128.15,128.12,2.73990417]
["bitfinex","SOLUSD",1767355609512,10.50446738,128.15,128.12,0.7165374]
["bitfinex","SOLUSD",1767355611704,8.48110061,128.15,128.12,0.7165374]
["bitfinex","SOLUSD",1767355611882,10.50446738,128.15,128.12,0.7165374]
["bitfinex","SOLUSD",1767355612706,2.70087437,128.14,128.11,0.7165374]
["bitfinex","SOLUSD",1767355613009,2.70087437,128.12,128.09,0.7165374]
["bitfinex","SOLUSD",1767355613183,2.70087437,128.11,128.07,2.02336677]
["bitfinex","SOLUSD",1767355613507,2.70087437,128.11,128.08,0.7165374]
["bitfinex","SOLUSD",1767355614296,8.48302859,128.12,128.08,0.7165374]
["bitfinex","SOLUSD",1767355614477,10.50639536,128.12,128.09,0.7165374]
["bitfinex","SOLUSD",1767355615307,2.70087437,128.11,128.08,0.7165374]
["bitfinex","SOLUSD",1767355616598,2.02336677,128.11,128.08,0.7165374]
["bitfinex","SOLUSD",1767355616798,10.50599656,128.12,128.09,0.6778577]
["bitfinex","SOLUSD",1767355616997,8.48262979,128.12,128.09,0.6778577]
["bitfinex","SOLUSD",1767355617203,10.50599656,128.12,128.09,0.6778577]
["bitfinex","SOLUSD",1767355621418,2.02336677,128.11,128.09,0.6778577]
["bitfinex","SOLUSD",1767355623614,8.48262979,128.12,128.09,0.6778577]
["bitfinex","SOLUSD",1767355623813,2.02336677,128.11,128.09,0.6778577]
["bitfinex","SOLUSD",1767355628320,9.82888776,128.12,128.09,0.6778577]
["bitfinex","SOLUSD",1767355628621,10.50599656,128.12,128.09,0.6778577]
["bitfinex","SOLUSD",1767355638838,2.02336677,128.11,128.09,0.6778577]
["bitfinex","SOLUSD",1767355639739,8.48262979,128.12,128.09,0.6778577]
["bitfinex","SOLUSD",1767355640034,2.02336677,128.11,128.09,0.6778577]
["bitfinex","SOLUSD",1767355641839,8.48262979,128.12,128.09,0.6778577]
["bitfinex","SOLUSD",1767355642039,2.02336677,128.11,128.09,0.6778577]
["bitfinex","SOLUSD",1767355650118,2.71454833,128.11,128.07,0.67864247]
["bitfinex","SOLUSD",1767355650417,7.24750134,128.1,128.07,0.67864247]
["bitfinex","SOLUSD",1767355650613,2.02336677,128.1,128.07,0.67864247]
["bitfinex","SOLUSD",1767355653426,2.71454833,128.11,128.08,0.67864247]
["bitfinex","SOLUSD",1767355653632,0.69118156,128.11,128.08,0.67864247]
["bitfinex","SOLUSD",1767355655623,2.71454833,128.11,128.08,0.67864247]
["bitfinex","SOLUSD",1767355656449,5.23220819,128.1,128.08,0.67864247]
["bitfinex","SOLUSD",1767355664659,5.23220819,128.1,128.08,8.48623369]
["bitfinex","SOLUSD",1767355665056,5.23220819,128.1,128.08,7.80759122]
["bitfinex","SOLUSD",1767355665258,5.23220819,128.1,128.08,8.48623369]
["bitfinex","SOLUSD",1767355667962,0.69118156,128.13,128.1,0.67864247]
["bitfinex","SOLUSD",1767355668170,0.69118156,128.13,128.11,0.67864247]
["bitfinex","SOLUSD",1767355669346,0.69118156,128.13,128.1,0.67864247]
["bitfinex","SOLUSD",1767355669553,0.69118156,128.14,128.12,0.67864247]
["bitfinex","SOLUSD",1767355670062,0.69118156,128.14,128.1,10.96978147]
["bitfinex","SOLUSD",1767355670268,0.69118156,128.14,128.11,0.67864247]
["bitfinex","SOLUSD",1767355672057,0.69118156,128.14,128.11,8.48433838]
["bitfinex","SOLUSD",1767355673071,0.69118156,128.14,128.11,11.64811076]
["bitfinex","SOLUSD",1767355677481,0.69118156,128.14,128.11,3.84241485]
["bitfinex","SOLUSD",1767355682775,0.69118156,128.14,128.12,3.16377238]
["bitfinex","SOLUSD",1767355683785,0.69118156,128.14,128.12,3.83644641]
["bitfinex","SOLUSD",1767355684089,0.65255874,128.15,128.12,11.6416109]
["bitfinex","SOLUSD",1767355684465,0.65255874,128.15,128.12,0.67267403]
["bitfinex","SOLUSD",1767355684880,0.65255874,128.15,128.12,3.83644641]
["bitfinex","SOLUSD",1767355688685,10.96681252,128.16,128.12,10.96892715]
["bitfinex","SOLUSD",1767355688858,11.61874854,128.17,128.14,0.67267403]
["bitfinex","SOLUSD",1767355689057,11.02710999,128.16,128.14,0.67267403]
["bitfinex","SOLUSD",1767355689261,11.61874854,128.17,128.14,0.67267403]
["bitfinex","SOLUSD",1767355689485,11.67873197,128.16,128.14,0.67267403]
["bitfinex","SOLUSD",1767355689690,0.65255874,128.16,128.13,3.83644641]
["bitfinex","SOLUSD",1767355690276,7.8027652,128.16,128.13,0.67267403]
["bitfinex","SOLUSD",1767355690474,0.65255874,128.15,128.13,3.83644641]
["bitfinex","SOLUSD",1767355696194,0.65255874,128.15,128.13,0.67267403]
["bitfinex","SOLUSD",1767355696381,0.65255874,128.15,128.13,3.83644641]
["bitfinex","SOLUSD",1767355698893,0.65255874,128.15,128.13,0.67267403]
["bitfinex","SOLUSD",1767355699076,0.65255874,128.15,128.13,3.83644641]
["bitfinex","SOLUSD",1767355700192,0.65255874,128.14,128.11,3.16377238]
["bitfinex","SOLUSD",1767355700586,0.65255874,128.13,128.1,0.67267403]
["bitfinex","SOLUSD",1767355700802,0.65255874,128.13,128.1,3.83644641]
["bitfinex","SOLUSD",1767355703897,0.65255874,128.13,128.1,3.16377238]
["bitfinex","SOLUSD",1767355704067,10.9684181,128.13,128.09,3.16377238]
["bitfinex","SOLUSD",1767355704273,0.65255874,128.1,128.07,3.83644641]
["bitfinex","SOLUSD",1767355706095,0.69679463,128.12,128.09,3.87494464]
["bitfinex","SOLUSD",1767355706485,0.69679463,128.12,128.1,3.16377238]
["bitfinex","SOLUSD",1767355707786,0.69679463,128.12,128.09,3.87494464]
["bitfinex","SOLUSD",1767355708108,0.69679463,128.12,128.09,0.71117226]
["bitfinex","SOLUSD",1767355708302,0.69679463,128.12,128.09,3.87494464]
["bitfinex","SOLUSD",1767355709397,0.69679463,128.12,128.09,0.71117226]
["bitfinex","SOLUSD",1767355709902,0.69679463,128.12,128.09,3.87494464]
["bitfinex","SOLUSD",1767355711797,0.69679463,128.12,128.09,0.71117226]
["bitfinex","SOLUSD",1767355712211,0.69679463,128.12,128.09,3.87494464]
["bitfinex","SOLUSD",1767355715899,0.69679463,128.12,128.08,7.80712418]
["bitfinex","SOLUSD",1767355715900,3.16377238,128.12,128.08,10.97089656]
["bitfinex","SOLUSD",1767355716105,0.69679463,128.11,128.08,10.97089656]
["bitfinex","SOLUSD",1767355716409,0.69679463,128.11,128.08,11.68206882]
["bitfinex","SOLUSD",1767355717889,0.69679463,128.11,128.09,0.71117226]
["bitfinex","SOLUSD",1767355721504,0.69679463,128.11,128.08,11.68206882]
["bitfinex","SOLUSD",1767355723016,3.16377238,128.11,128.07,8.51908709]
["bitfinex","SOLUSD",1767355723189,3.86056701,128.11,128.08,0.71117226]
["bitfinex","SOLUSD",1767355724619,2.7214271,128.11,128.08,0.71117226]
["bitfinex","SOLUSD",1767355725197,0.69679463,128.11,128.08,0.71117226]
["bitfinex","SOLUSD",1767355728105,0.69679463,128.1,128.07,2.73580473]
["bitfinex","SOLUSD",1767355728512,0.69679463,128.09,128.06,0.71117226]
["bitfinex","SOLUSD",1767355730113,0.69679463,128.08,128.06,0.71117226]
["bitfinex","SOLUSD",1767355734423,0.69679463,128.11,128.07,0.71117226]
["bitfinex","SOLUSD",1767355734649,0.69679463,128.11,128.08,0.71117226]
["bitfinex","SOLUSD",1767355735129,0.69679463,128.11,128.08,0.68212146]
["bitfinex","SOLUSD",1767355735334,0.69679463,128.11,128.06,7.80875745]
["bitfinex","SOLUSD",1767355735335,0.69679463,128.1,128.06,7.80875745]
["bitfinex","SOLUSD",1767355735637,0.69679463,128.1,128.07,2.02463247]
["bitfinex","SOLUSD",1767355735845,0.69679463,128.1,128.07,9.83275552]
["bitfinex","SOLUSD",1767355736951,0.69679463,128.1,128.07,10.49094223]
["bitfinex","SOLUSD",1767355739020,0.69679463,128.1,128.07,9.83275552]
["bitfinex","SOLUSD",1767355739517,0.69679463,128.1,128.07,10.49094223]
["bitfinex","SOLUSD",1767355740340,0.69679463,128.1,128.07,8.46630976]
["bitfinex","SOLUSD",1767355740527,0.69679463,128.1,128.07,10.49094223]
["bitfinex","SOLUSD",1767355749644,22.06546977,128.12,128.07,9.83275552]
["bitfinex","SOLUSD",1767355749845,11.70293591,128.11,128.08,0.65818671]
["bitfinex","SOLUSD",1767355750053,0.66812583,128.11,128.08,0.65818671]
["bitfinex","SOLUSD",1767355750728,0.66812583,128.11,128.08,2.68281918]
["bitfinex","SOLUSD",1767355753448,0.66812583,128.11,128.08,0.65818671]
["bitfinex","SOLUSD",1767355753640,5.23069967,128.1,128.08,2.68281918]
["bitfinex","SOLUSD",1767355753843,5.8988255,128.1,128.08,2.68281918]
["bitfinex","SOLUSD",1767355754149,0.66812583,128.1,128.08,0.65818671]
["bitfinex","SOLUSD",1767355754544,22.06546977,128.12,128.08,2.68281918]
["bitfinex","SOLUSD",1767355754844,11.71146046,128.11,128.08,2.68281918]
["bitfinex","SOLUSD",1767355755034,0.66812583,128.11,128.08,2.68281918]
["bitfinex","SOLUSD",1767355755236,5.23143559,128.1,128.08,2.68281918]
["bitfinex","SOLUSD",1767355755542,5.89956142,128.1,128.08,2.68281918]
["bitfinex","SOLUSD",1767355755730,0.66812583,128.1,128.08,2.68281918]
["bitfinex","SOLUSD",1767355758352,0.66812583,128.1,128.08,0.65818671]
["bitfinex","SOLUSD",1767355758552,0.66812583,128.1,128.08,2.68281918]
["bitfinex","SOLUSD",1767355760839,0.66812583,128.1,128.08,0.65818671]
["bitfinex","SOLUSD",1767355766457,0.66812583,128.1,128.08,2.68281918]
["bitfinex","SOLUSD",1767355766957,0.66812583,128.1,128.08,0.65818671]
["bitfinex","SOLUSD",1767355769648,7.80654252,128.1,128.07,2.02463247]
["bitfinex","SOLUSD",1767355769853,0.71533034,128.08,128.05,10.49753173]
["bitfinex","SOLUSD",1767355770048,0.71533034,128.08,128.06,0.66347067]
["bitfinex","SOLUSD",1767355771662,0.71533034,128.08,128.06,2.68810314]
["bitfinex","SOLUSD",1767355772167,0.71533034,128.09,128.06,2.68810314]
["bitfinex","SOLUSD",1767355772371,5.23685659,128.08,128.06,2.68810314]
["bitfinex","SOLUSD",1767355774172,0.71533034,128.09,128.06,2.68810314]
["bitfinex","SOLUSD",1767355775047,11.77157317,128.08,128.06,2.68810314]
["bitfinex","SOLUSD",1767355775369,9.83117499,128.1,128.03,33.78634993]
["bitfinex","SOLUSD",1767355775370,11.05401885,128.07,128.04,2.68810314]
["bitfinex","SOLUSD",1767355775570,0.71533034,128.06,128.04,2.68810314]
["bitfinex","SOLUSD",1767355776273,6.51714527,128.13,128.06,15.0]
["bitfinex","SOLUSD",1767355776442,11.05570524,128.12,128.08,2.68810314]
["bitfinex","SOLUSD",1767355776650,5.23606812,128.11,128.09,2.68810314]
["bitfinex","SOLUSD",1767355777060,5.95139846,128.11,128.09,2.02463247]
["bitfinex","SOLUSD",1767355777277,0.71533034,128.11,128.09,2.02463247]
["bitfinex","SOLUSD",1767355777786,0.71533034,128.11,128.08,0.66347067]
["bitfinex","SOLUSD",1767355777995,0.71533034,128.11,128.09,2.02463247]
["bitfinex","SOLUSD",1767355781470,0.71533034,128.11,128.08,10.49571317]
["bitfinex","SOLUSD",1767355782172,0.71533034,128.11,128.08,8.4710807]
["bitfinex","SOLUSD",1767355782375,0.71533034,128.11,128.08,10.49571317]
["bitfinex","SOLUSD",1767355782852,0.71533034,128.11,128.09,0.66347067]
["bitfinex","SOLUSD",1767355783677,0.71533034,128.11,128.09,2.68810314]
["bitfinex","SOLUSD",1767355783848,0.71533034,128.11,128.09,0.66347067]
["bitfinex","SOLUSD",1767355784051,0.71533034,128.11,128.09,2.68810314]
["bitfinex","SOLUSD",1767355784274,0.71533034,128.11,128.09,0.66347067]
["bitfinex","SOLUSD",1767355784576,0.71533034,128.1,128.07,11.63488486]
["bitfinex","SOLUSD",1767355786078,0.71533034,128.1,128.07,8.47142008]
["bitfinex","SOLUSD",1767355786376,0.71533034,128.1,128.07,11.63488486]
["bitfinex","SOLUSD",1767355789485,0.71533034,128.1,128.07,8.47142008]
["bitfinex","SOLUSD",1767355789682,0.71533034,128.1,128.08,3.16346478]
["bitfinex","SOLUSD",1767355799894,0.71533034,128.1,128.07,8.47142008]
["bitfinex","SOLUSD",1767355800188,0.71533034,128.1,128.08,3.16346478]
["bitfinex","SOLUSD",1767355801086,0.71533034,128.1,128.08,10.97098275]
["bitfinex","SOLUSD",1767355801389,114.36922771,128.16,128.1,0.70549015]
["bitfinex","SOLUSD",1767355801390,7.24134814,128.15,128.1,0.70549015]
["bitfinex","SOLUSD",1767355801563,0.72420287,128.15,128.13,3.16346478]
["bitfinex","SOLUSD",1767355804565,0.72420287,128.18,128.14,3.16346478]
["bitfinex","SOLUSD",1767355804765,0.72420287,128.14,128.09,0.70549015]
["bitfinex","SOLUSD",1767355804992,0.72420287,128.11,128.08,11.67623228]
["bitfinex","SOLUSD",1767355805190,0.72420287,128.11,128.09,3.16346478]
["bitfinex","SOLUSD",1767355805988,0.72420287,128.11,128.08,11.67623228]
["bitfinex","SOLUSD",1767355809197,0.72420287,128.11,128.09,3.16346478]
["bitfinex","SOLUSD",1767355809694,10.9676652,128.14,128.09,0.70549015]
["bitfinex","SOLUSD",1767355809894,5.94497872,128.13,128.11,3.16346478]
["bitfinex","SOLUSD",1767355810093,0.72420287,128.13,128.11,3.16346478]
["bitfinex","SOLUSD",1767355814699,14.26,128.16,128.11,10.96920793]
["bitfinex","SOLUSD",1767355814893,0.72420287,128.14,128.11,11.67469808]
["bitfinex","SOLUSD",1767355816409,0.72420287,128.14,128.12,3.16346478]
["bitfinex","SOLUSD",1767355816607,25.95067355,128.16,128.13,0.70549015]
["bitfinex","SOLUSD",1767355816809,14.98420287,128.16,128.13,3.86895493]
["bitfinex","SOLUSD",1767355817607,0.72420287,128.15,128.12,0.70549015]
["bitfinex","SOLUSD",1767355817794,0.72420287,128.15,128.13,3.16346478]
["bitfinex","SOLUSD",1767355818807,0.72420287,128.15,128.13,3.86895493]
["bitfinex","SOLUSD",1767355819585,8.52658503,128.17,128.14,3.16346478]
["bitfinex","SOLUSD",1767355819805,10.96478139,128.19,128.15,3.16346478]
["bitfinex","SOLUSD",1767355820102,0.72420287,128.17,128.16,3.16346478]
["bitfinex","SOLUSD",1767355820282,0.72420287,128.18,128.16,3.16346478]
["bitfinex","SOLUSD",1767355821902,0.72420287,128.18,128.16,11.67162029]
["bitfinex","SOLUSD",1767355822806,17.62346478,128.2,128.16,11.67162029]
["bitfinex","SOLUSD",1767355823104,0.72420287,128.19,128.16,11.67162029]
["bitfinex","SOLUSD",1767355824490,0.72420287,128.19,128.17,3.16346478]
["bitfinex","SOLUSD",1767355824995,0.2,128.2,128.18,3.16346478]
["bitfinex","SOLUSD",1767355825592,0.92420287,128.2,128.18,3.16346478]
["bitfinex","SOLUSD",1767355826010,0.92420287,128.2,128.19,3.16346478]
["bitfinex","SOLUSD",1767355829215,0.92420287,128.2,128.18,3.16346478]
["bitfinex","SOLUSD",1767355830010,0.88735963,128.2,128.18,3.16346478]
["bitfinex","SOLUSD",1767355830708,0.88735963,128.2,128.19,3.16346478]
["bitfinex","SOLUSD",1767355831494,0.2,128.2,128.19,3.16346478]
["bitfinex","SOLUSD",1767355834314,0.68735963,128.21,128.19,3.84575331]
["bitfinex","SOLUSD",1767355834631,0.88735963,128.22,128.2,3.16346478]
["bitfinex","SOLUSD",1767355835518,0.2,128.22,128.2,3.16346478]
["bitfinex","SOLUSD",1767355835715,0.68735963,128.21,128.2,3.16346478]
["bitfinex","SOLUSD",1767355836212,0.2,128.22,128.2,3.16346478]
["bitfinex","SOLUSD",1767355836409,0.88735963,128.22,128.2,3.16346478]
["bitfinex","SOLUSD",1767355839824,0.88735963,128.22,128.19,11.64664246]
["bitfinex","SOLUSD",1767355840232,0.2,128.22,128.2,3.84575331]
["bitfinex","SOLUSD",1767355841326,0.88735963,128.22,128.2,3.84575331]
["bitfinex","SOLUSD",1767355842628,0.2,128.22,128.21,3.16346478]
["bitfinex","SOLUSD",1767355843446,0.2,128.22,128.2,8.48240002]
["bitfinex","SOLUSD",1767355843630,0.2,128.22,128.21,3.16346478]
["bitfinex","SOLUSD",1767355844634,0.2,128.22,128.21,2.02044188]
["bitfinex","SOLUSD",1767355845418,0.2,128.22,128.2,2.70273041]
["bitfinex","SOLUSD",1767355846225,0.2,128.23,128.22,0.68228853]
["bitfinex","SOLUSD",1767355846607,0.68735963,128.22,128.19,0.68228853]
["bitfinex","SOLUSD",1767355846807,0.68735963,128.22,128.18,2.70273041]
["bitfinex","SOLUSD",1767355847003,0.68735963,128.21,128.18,0.68228853]
["bitfinex","SOLUSD",1767355847215,0.68735963,128.21,128.18,2.70273041]
["bitfinex","SOLUSD",1767355848028,0.68735963,128.21,128.18,2.02044188]
["bitfinex","SOLUSD",1767355848440,0.68735963,128.2,128.18,2.02044188]
["bitfinex","SOLUSD",1767355849029,0.68735963,128.18,128.14,10.50635711]
["bitfinex","SOLUSD",1767355849240,2.70780151,128.18,128.14,10.50635711]
["bitfinex","SOLUSD",1767355849447,2.70780151,128.18,128.15,0.68228853]
["bitfinex","SOLUSD",1767355852244,0.68735963,128.17,128.15,0.68228853]
["bitfinex","SOLUSD",1767355852434,0.68735963,128.17,128.14,2.70273041]
["bitfinex","SOLUSD",1767355853326,0.68735963,128.17,128.15,0.68228853]
["bitfinex","SOLUSD",1767355853730,2.02044188,128.18,128.15,0.68228853]
["bitfinex","SOLUSD",1767355854031,2.70780151,128.18,128.15,0.68228853]
["bitfinex","SOLUSD",1767355855433,0.68735963,128.18,128.15,0.68228853]
["bitfinex","SOLUSD",1767355856641,2.70780151,128.18,128.15,0.68228853]
["bitfinex","SOLUSD",1767355856947,10.50935297,128.18,128.15,0.68228853]
["bitfinex","SOLUSD",1767355857154,0.67604146,128.17,128.15,0.68228853]
["bitfinex","SOLUSD",1767355861449,0.67604146,128.17,128.14,0.68532711]
["bitfinex","SOLUSD",1767355861633,0.67604146,128.16,128.13,10.51013993]
["bitfinex","SOLUSD",1767355861834,0.67604146,128.15,128.11,2.70576899]
["bitfinex","SOLUSD",1767355862034,2.69648334,128.15,128.11,2.70576899]
["bitfinex","SOLUSD",1767355862353,2.69648334,128.15,128.12,8.49046883]
["bitfinex","SOLUSD",1767355862561,0.67604146,128.15,128.12,10.51091071]
["bitfinex","SOLUSD",1767355865145,0.67604146,128.15,128.12,8.49046883]
["bitfinex","SOLUSD",1767355865345,0.67604146,128.15,128.12,10.51091071]
["bitfinex","SOLUSD",1767355866840,0.67604146,128.15,128.12,8.49046883]
["bitfinex","SOLUSD",1767355867760,0.67604146,128.14,128.1,7.80609574]
["bitfinex","SOLUSD",1767355867938,0.67604146,128.14,128.11,2.70576899]
["bitfinex","SOLUSD",1767355868139,0.67604146,128.14,128.12,0.68532711]
["bitfinex","SOLUSD",1767355869147,0.67604146,128.14,128.11,2.70576899]
["bitfinex","SOLUSD",1767355869763,2.69648334,128.13,128.09,62.98532711]
["bitfinex","SOLUSD",1767355869952,2.69648334,128.13,128.1,0.68532711]
["bitfinex","SOLUSD",1767355870262,0.67604146,128.13,128.1,0.68532711]
["bitfinex","SOLUSD",1767355870447,0.67604146,128.13,128.1,2.70576899]
["bitfinex","SOLUSD",1767355870635,0.67604146,128.13,128.1,10.51215568]
["bitfinex","SOLUSD",1767355870841,8.47962986,128.15,128.12,2.70576899]
["bitfinex","SOLUSD",1767355871038,8.47962986,128.15,128.13,2.02044188]
["bitfinex","SOLUSD",1767355871964,0.67604146,128.15,128.13,2.02044188]
["bitfinex","SOLUSD",1767355873068,8.47940984,128.15,128.13,2.02044188]
["bitfinex","SOLUSD",1767355873645,8.47940984,128.15,128.12,2.70576899]
["bitfinex","SOLUSD",1767355874646,8.47940984,128.15,128.12,0.68532711]
["bitfinex","SOLUSD",1767355876767,10.49985172,128.15,128.12,0.68532711]
["bitfinex","SOLUSD",1767355877362,8.47940984,128.15,128.12,0.68532711]
["bitfinex","SOLUSD",1767355877562,10.49985172,128.15,128.12,0.68532711]
["bitfinex","SOLUSD",1767355880172,0.67604146,128.13,128.09,7.80686672]
["bitfinex","SOLUSD",1767355880373,2.02044188,128.13,128.1,0.68532711]
["bitfinex","SOLUSD",1767355880666,2.69648334,128.13,128.1,0.68532711]
["bitfinex","SOLUSD",1767355884174,2.69648334,128.12,128.08,0.68532711]
["bitfinex","SOLUSD",1767355884366,2.69648334,128.12,128.09,0.68532711]
["bitfinex","SOLUSD",1767355884574,2.02044188,128.12,128.09,0.68532711]
["bitfinex","SOLUSD",1767355884771,2.69648334,128.12,128.09,0.68532711]
["bitfinex","SOLUSD",1767355886090,0.69789987,128.11,128.08,0.66521931]
["bitfinex","SOLUSD",1767355890492,0.69789987,128.11,128.08,9.82797192]
["bitfinex","SOLUSD",1767355890790,0.69789987,128.12,128.09,0.66521931]
["bitfinex","SOLUSD",1767355892799,2.71834175,128.12,128.09,0.66521931]
["bitfinex","SOLUSD",1767355892976,10.52354225,128.12,128.09,0.66521931]
["bitfinex","SOLUSD",1767355895801,2.71834175,128.12,128.09,0.66521931]
["bitfinex","SOLUSD",1767355899199,2.71834175,128.13,128.1,0.66521931]
["bitfinex","SOLUSD",1767355899582,0.69789987,128.13,128.1,0.66521931]
["bitfinex","SOLUSD",1767355899797,0.69789987,128.16,128.12,0.66521931]
["bitfinex","SOLUSD",1767355900112,5.91648739,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355900298,2.71834175,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355901409,0.69789987,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355902214,0.69789987,128.15,128.12,8.47025293]
["bitfinex","SOLUSD",1767355906117,0.69789987,128.15,128.12,7.80503362]
["bitfinex","SOLUSD",1767355906312,0.69789987,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355907194,3.85924798,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355908323,3.85924798,128.15,128.13,0.66521931]
["bitfinex","SOLUSD",1767355910319,0.69789987,128.15,128.13,0.66521931]
["bitfinex","SOLUSD",1767355915814,8.50126077,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355916715,11.66260888,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355917991,8.50126077,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355918214,11.66260888,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355921818,0.69789987,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355922818,7.80347126,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355923021,8.48964857,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355923530,0.68617731,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355923931,11.6505563,128.16,128.12,0.66521931]
["bitfinex","SOLUSD",1767355924419,0.68617731,128.15,128.12,0.66521931]
["bitfinex","SOLUSD",1767355927125,0.68617731,128.15,128.13,0.67307243]
["bitfinex","SOLUSD",1767355928122,36.92759887,128.17,128.13,0.67307243]
["bitfinex","SOLUSD",1767355928123,25.22373612,128.17,128.13,0.67307243]
["bitfinex","SOLUSD",1767355928424,5.91133114,128.16,128.14,0.67307243]
["bitfinex","SOLUSD",1767355928723,0.68617731,128.16,128.14,0.67307243]
["bitfinex","SOLUSD",1767355928926,0.68617731,128.16,128.13,3.83442054]
["bitfinex","SOLUSD",1767355931118,0.68617731,128.16,128.13,11.63894714]
["bitfinex","SOLUSD",1767355936634,0.68617731,128.16,128.13,8.47759903]
["bitfinex","SOLUSD",1767355938031,0.68617731,128.16,128.13,11.63894714]
["bitfinex","SOLUSD",1767355940123,3.84752542,128.16,128.13,8.47759903]
["bitfinex","SOLUSD",1767355941017,0.68617731,128.16,128.13,8.47759903]
["bitfinex","SOLUSD",1767355942140,5.23558375,128.15,128.13,8.47759903]
["bitfinex","SOLUSD",1767355943820,5.23558375,128.15,128.13,11.63894714]
["bitfinex","SOLUSD",1767355945442,5.23558375,128.15,128.14,0.67307243]
["bitfinex","SOLUSD",1767355945820,5.23558375,128.16,128.14,0.67307243]
["bitfinex","SOLUSD",1767355946020,5.914278,128.16,128.14,0.67307243]
["bitfinex","SOLUSD",1767355946325,0.67869425,128.17,128.14,3.83442054]
["bitfinex","SOLUSD",1767355948160,0.67869425,128.17,128.14,11.63812868]
["bitfinex","SOLUSD",1767355951130,0.67869425,128.17,128.15,0.68808721]
["bitfinex","SOLUSD",1767355951330,0.67869425,128.17,128.14,11.65314346]
["bitfinex","SOLUSD",1767355954858,0.67869425,128.17,128.15,0.68808721]
["bitfinex","SOLUSD",1767355955464,0.67869425,128.17,128.14,10.96505625]
["bitfinex","SOLUSD",1767355955762,0.67869425,128.17,128.14,11.65314346]
["bitfinex","SOLUSD",1767355956535,0.67869425,128.17,128.14,8.49179535]
["bitfinex","SOLUSD",1767355958136,5.2434605,128.16,128.14,8.49179535]
["bitfinex","SOLUSD",1767355960253,0.67869425,128.17,128.14,8.49179535]
["bitfinex","SOLUSD",1767355962546,3.16134811,128.17,128.13,10.96574933]
["bitfinex","SOLUSD",1767355962733,0.67869425,128.16,128.13,7.80440122]
["bitfinex","SOLUSD",1767355963260,0.67869425,128.16,128.13,8.49248843]
["bitfinex","SOLUSD",1767355967971,0.67869425,128.16,128.13,10.96574933]
["bitfinex","SOLUSD",1767355968150,0.67869425,128.16,128.13,11.65383654]
["bitfinex","SOLUSD",1767355968350,0.67869425,128.16,128.14,0.68808721]
["bitfinex","SOLUSD",1767355968550,0.67869425,128.17,128.14,0.68808721]
["bitfinex","SOLUSD",1767355968964,0.67869425,128.17,128.14,2.02266674]
["bitfinex","SOLUSD",1767355969162,0.67869425,128.17,128.15,0.68808721]
["bitfinex","SOLUSD",1767355969562,0.67869425,128.17,128.14,2.71075395]
["bitfinex","SOLUSD",1767355971769,7.80153971,128.18,128.14,2.02266674]
["bitfinex","SOLUSD",1767355972074,5.8276534,128.17,128.16,0.68808721]
["bitfinex","SOLUSD",1767355972253,11.07290697,128.17,128.15,2.02266674]
["bitfinex","SOLUSD",1767355972452,5.24525357,128.16,128.15,2.02266674]
["bitfinex","SOLUSD",1767355972648,5.24525357,128.17,128.15,2.02266674]
["bitfinex","SOLUSD",1767355972854,5.24525357,128.16,128.15,2.02266674]
["bitfinex","SOLUSD",1767355973054,5.24525357,128.16,128.14,9.82662544]
["bitfinex","SOLUSD",1767355973367,0.67869425,128.18,128.14,9.82662544]
["bitfinex","SOLUSD",1767355973565,11.07368912,128.17,128.14,9.82662544]
["bitfinex","SOLUSD",1767355973765,5.24543565,128.16,128.14,9.82662544]
["bitfinex","SOLUSD",1767355974075,0.67869425,128.18,128.14,9.82662544]
["bitfinex","SOLUSD",1767355974262,11.07435803,128.17,128.14,10.33801729]
["bitfinex","SOLUSD",1767355974568,0.67869425,128.18,128.14,10.33801729]
["bitfinex","SOLUSD",1767355974770,5.24828197,128.17,128.14,10.33801729]
["bitfinex","SOLUSD",1767355977053,5.97269123,128.17,128.14,8.31535055]
["bitfinex","SOLUSD",1767355977361,0.72440926,128.17,128.14,10.33801729]
["bitfinex","SOLUSD",1767355979472,0.72440926,128.17,128.15,0.51139185]
["bitfinex","SOLUSD",1767355980147,0.72440926,128.17,128.15,2.53405859]
["bitfinex","SOLUSD",1767355980351,0.72440926,128.17,128.15,0.51139185]
["bitfinex","SOLUSD",1767355980556,0.72440926,128.17,128.14,10.33801729]
["bitfinex","SOLUSD",1767355984272,0.72440926,128.18,128.15,0.51139185]
["bitfinex","SOLUSD",1767355984480,5.24913526,128.17,128.15,0.51139185]
["bitfinex","SOLUSD",1767355985478,5.97354452,128.17,128.15,0.51139185]
["bitfinex","SOLUSD",1767355985679,0.72440926,128.17,128.15,0.51139185]
["bitfinex","SOLUSD",1767355990185,0.72440926,128.17,128.14,9.82662544]
["bitfinex","SOLUSD",1767355990369,0.72440926,128.17,128.14,10.33801729]
["bitfinex","SOLUSD",1767356005677,0.72440926,128.19,128.16,2.53405859]
["bitfinex","SOLUSD",1767356005982,5.25073994,128.18,128.16,2.53405859]
["bitfinex","SOLUSD",1767356006186,1e-08,128.18,128.16,2.53405859]
["bitfinex","SOLUSD",1767356006490,0.72440926,128.19,128.16,2.02266674]
["bitfinex","SOLUSD",1767356006676,14.92922252,128.2,128.17,2.53405859]
["bitfinex","SOLUSD",1767356006875,0.68922252,128.2,128.17,2.53405859]
["bitfinex","SOLUSD",1767356007270,0.68922252,128.2,128.18,2.53405859]
["bitfinex","SOLUSD",1767356007680,0.68922252,128.2,128.18,2.02266674]
["bitfinex","SOLUSD",1767356010396,9.821819,128.22,128.18,2.02266674]
["bitfinex","SOLUSD",1767356010584,0.68922252,128.21,128.18,2.53405859]
["bitfinex","SOLUSD",1767356012594,0.68922252,128.21,128.19,2.02266674]
["bitfinex","SOLUSD",1767356015370,8.68783862,128.23,128.2,0.51139185]
["bitfinex","SOLUSD",1767356015577,0.88922252,128.23,128.2,2.53405859]
["bitfinex","SOLUSD",1767356016176,10.71038425,128.23,128.2,0.51139185]
["bitfinex","SOLUSD",1767356016677,0.68922252,128.2,128.17,10.33590682]
["bitfinex","SOLUSD",1767356017677,0.68922252,128.18,128.16,7.80249817]
["bitfinex","SOLUSD",1767356018677,0.68922252,128.19,128.16,10.33655676]
["bitfinex","SOLUSD",1767356018877,2.02266674,128.2,128.17,8.31352318]
["bitfinex","SOLUSD",1767356019083,2.71188926,128.2,128.17,8.31352318]
["bitfinex","SOLUSD",1767356019281,0.68922252,128.19,128.17,7.80213133]
["bitfinex","SOLUSD",1767356019679,0.68922252,128.21,128.18,0.51139185]
["bitfinex","SOLUSD",1767356020002,0.68922252,128.21,128.18,2.53405859]
["bitfinex","SOLUSD",1767356023508,0.68922252,128.21,128.19,2.02266674]
["bitfinex","SOLUSD",1767356027283,0.68922252,128.21,128.18,10.33550894]
["bitfinex","SOLUSD",1767356030004,0.68922252,128.21,128.18,2.53405859]
["bitfinex","SOLUSD",1767356030603,0.68922252,128.21,128.18,3.66934614]
["bitfinex","SOLUSD",1767356031904,0.68922252,128.21,128.18,11.47087066]
["bitfinex","SOLUSD",1767356037202,0.68922252,128.21,128.18,8.31291637]
["bitfinex","SOLUSD",1767356037396,0.68922252,128.21,128.18,11.47087066]
["bitfinex","SOLUSD",1767356040229,0.68922252,128.21,128.18,8.31291637]
["bitfinex","SOLUSD",1767356040430,0.68922252,128.21,128.18,11.47087066]
["bitfinex","SOLUSD",1767356041231,0.68922252,128.21,128.18,3.15795429]
["bitfinex","SOLUSD",1767356041437,0.68922252,128.21,128.17,11.4711744]
["bitfinex","SOLUSD",1767356041611,0.68922252,128.21,128.18,3.15795429]
["bitfinex","SOLUSD",1767356041817,0.68922252,128.21,128.18,3.66934614]
["bitfinex","SOLUSD",1767356045112,0.68922252,128.21,128.18,0.51139185]
["bitfinex","SOLUSD",1767356045638,10.95721595,128.22,128.19,3.15795429]
["bitfinex","SOLUSD",1767356045639,7.79926166,128.22,128.19,3.15795429]
["bitfinex","SOLUSD",1767356045841,7.79926166,128.22,128.2,0.51139185]
["bitfinex","SOLUSD",1767356046427,7.79926166,128.22,128.18,3.15795429]
["bitfinex","SOLUSD",1767356046737,8.50068418,128.22,128.19,0.51139185]
["bitfinex","SOLUSD",1767356047323,0.70142252,128.22,128.19,0.51139185]
["bitfinex","SOLUSD",1767356047518,0.70142252,128.21,128.17,11.4711951]
["bitfinex","SOLUSD",1767356047734,0.70142252,128.21,128.17,10.95972929]
["bitfinex","SOLUSD",1767356047946,0.70142252,128.21,128.18,3.66934614]
["bitfinex","SOLUSD",1767356048152,0.2,128.23,128.19,7.80073653]
["bitfinex","SOLUSD",1767356048319,0.70142252,128.22,128.2,3.15795429]
["bitfinex","SOLUSD",1767356048519,0.70142252,128.22,128.2,3.66934614]
["bitfinex","SOLUSD",1767356048842,0.70142252,128.22,128.2,3.15795429]
["bitfinex","SOLUSD",1767356049244,0.2,128.23,128.2,3.15795429]
["bitfinex","SOLUSD",1767356049245,0.90142252,128.23,128.2,3.66934614]
["bitfinex","SOLUSD",1767356050325,0.90142252,128.23,128.21,0.51139185]
["bitfinex","SOLUSD",1767356050525,0.90142252,128.23,128.21,3.15795429]
["bitfinex","SOLUSD",1767356052347,0.90142252,128.23,128.21,0.51139185]
["bitfinex","SOLUSD",1767356052643,0.90142252,128.23,128.2,3.66934614]
["bitfinex","SOLUSD",1767356053827,0.90142252,128.23,128.2,11.46963568]
["bitfinex","SOLUSD",1767356054250,0.90142252,128.23,128.21,3.15795429]
["bitfinex","SOLUSD",1767356055548,0.90142252,128.23,128.2,11.46963568]
["bitfinex","SOLUSD",1767356056452,0.2,128.23,128.22,0.51139185]
["bitfinex","SOLUSD",1767356056643,0.90142252,128.24,128.22,3.15795429]
["bitfinex","SOLUSD",1767356058026,0.90142252,128.24,128.21,11.46865574]
["bitfinex","SOLUSD",1767356059245,0.2,128.24,128.21,11.46865574]
["bitfinex","SOLUSD",1767356059442,0.70142252,128.23,128.21,10.95726389]
["bitfinex","SOLUSD",1767356059744,0.70142252,128.23,128.2,8.3114612]
["bitfinex","SOLUSD",1767356059936,0.70142252,128.23,128.2,11.46941549]
["bitfinex","SOLUSD",1767356060251,0.70142252,128.23,128.21,3.15795429]
["bitfinex","SOLUSD",1767356063452,0.70142252,128.23,128.21,3.66934614]
["bitfinex","SOLUSD",1767356064066,0.2,128.24,128.21,3.66934614]
["bitfinex","SOLUSD",1767356064241,6.15082796,128.24,128.21,3.66934614]
["bitfinex","SOLUSD",1767356064545,0.90142252,128.24,128.21,3.66934614]
["bitfinex","SOLUSD",1767356065866,0.90142252,128.24,128.21,11.4688349]
["bitfinex","SOLUSD",1767356068964,0.2,128.24,128.21,8.31088061]
["bitfinex","SOLUSD",1767356069269,0.68909193,128.23,128.21,11.4688349]
["bitfinex","SOLUSD",1767356074269,0.68909193,128.23,128.21,10.95744305]
["bitfinex","SOLUSD",1767356075073,0.68909193,128.23,128.21,3.15795429]
["bitfinex","SOLUSD",1767356077575,0.68909193,128.23,128.2,3.66934614]
["bitfinex","SOLUSD",1767356078978,0.68909193,128.23,128.2,0.51139185]
["bitfinex","SOLUSD",1767356079166,0.68909193,128.23,128.2,3.66934614]
["bitfinex","SOLUSD",1767356083080,0.68909193,128.23,128.2,0.51139185]
["bitfinex","SOLUSD",1767356083283,0.68909193,128.23,128.2,3.66934614]
["bitfinex","SOLUSD",1767356085283,0.68909193,128.23,128.21,3.15795429]
["bitfinex","SOLUSD",1767356087887,0.68909193,128.23,128.2,11.46963795]
["bitfinex","SOLUSD",1767356090566,0.2,128.24,128.21,3.15795429]
["bitfinex","SOLUSD",1767356090770,6.1382284,128.24,128.21,3.15795429]
["bitfinex","SOLUSD",1767356090967,0.88909193,128.24,128.21,3.15795429]
["bitfinex","SOLUSD",1767356091288,0.88909193,128.24,128.21,3.66934614]
["bitfinex","SOLUSD",1767356091671,0.68909193,128.23,128.21,3.66934614]
["bitfinex","SOLUSD",1767356092586,0.68909193,128.23,128.21,2.53158513]
["bitfinex","SOLUSD",1767356092893,0.68909193,128.23,128.21,2.02019328]
["bitfinex","SOLUSD",1767356095999,0.68909193,128.23,128.2,8.31168366]
["bitfinex","SOLUSD",1767356096196,0.2,128.24,128.22,2.53158513]
["bitfinex","SOLUSD",1767356096376,0.2,128.24,128.23,2.02019328]
["bitfinex","SOLUSD",1767356096689,0.2,128.24,128.22,0.51139185]
["bitfinex","SOLUSD",1767356096690,0.2,128.24,128.22,2.53158513]
["bitfinex","SOLUSD",1767356097098,0.88996343,128.24,128.22,2.53158513]
["bitfinex","SOLUSD",1767356098482,0.88996343,128.24,128.22,0.51139185]
["bitfinex","SOLUSD",1767356098800,0.88996343,128.24,128.23,2.02019328]
["bitfinex","SOLUSD",1767356099587,0.88996343,128.24,128.22,2.02019328]
["bitfinex","SOLUSD",1767356100099,5.94059805,128.23,128.19,0.68618633]
["bitfinex","SOLUSD",1767356100281,0.68996343,128.23,128.21,2.02019328]
["bitfinex","SOLUSD",1767356100480,0.68996343,128.23,128.2,0.68618633]
["bitfinex","SOLUSD",1767356100678,2.02019328,128.23,128.18,0.68618633]
["bitfinex","SOLUSD",1767356100896,0.68996343,128.22,128.2,2.70637961]
["bitfinex","SOLUSD",1767356102100,7.9982604,128.24,128.2,2.70637961]
["bitfinex","SOLUSD",1767356102280,11.77086939,128.23,128.2,0.68618633]
["bitfinex","SOLUSD",1767356102481,0.68996343,128.23,128.2,2.70637961]
["bitfinex","SOLUSD",1767356107315,0.2,128.24,128.22,2.02019328]
["bitfinex","SOLUSD",1767356107608,5.44719176,128.24,128.22,2.70637961]
["bitfinex","SOLUSD",1767356109112,0.2,128.24,128.22,2.70637961]
["bitfinex","SOLUSD",1767356110306,5.4471607,128.24,128.22,2.70637961]
["bitfinex","SOLUSD",1767356111304,6.13712413,128.24,128.22,2.70637961]
["bitfinex","SOLUSD",1767356111505,0.88996343,128.24,128.22,2.70637961]
["bitfinex","SOLUSD",1767356112708,0.2,128.24,128.22,2.70637961]
["bitfinex","SOLUSD",1767356113086,5.44652376,128.24,128.22,2.70637961]
["bitfinex","SOLUSD",1767356114716,5.44652376,128.24,128.22,0.68618633]
["bitfinex","SOLUSD",1767356114902,5.44652376,128.24,128.22,2.70637961]
["bitfinex","SOLUSD",1767356115515,0.2,128.24,128.22,2.70637961]
["bitfinex","SOLUSD",1767356120510,0.2,128.24,128.22,0.68618633]
["bitfinex","SOLUSD",1767356120812,0.2,128.24,128.22,2.70637961]
["bitfinex","SOLUSD",1767356124716,0.2,128.26,128.22,2.02019328]
["bitfinex","SOLUSD",1767356124941,0.2,128.28,128.26,0.48538324]
["bitfinex","SOLUSD",1767356125224,6.13896883,128.28,128.24,2.02019328]
["bitfinex","SOLUSD",1767356125531,5.93896883,128.27,128.25,2.02019328]
["bitfinex","SOLUSD",1767356125696,0.68996343,128.27,128.25,2.02019328]
["bitfinex","SOLUSD",1767356126395,0.68996343,128.27,128.22,44.31693547]
["bitfinex","SOLUSD",1767356126593,0.68996343,128.27,128.25,2.02019328]
["bitfinex","SOLUSD",1767356128332,0.68996343,128.27,128.24,0.70673689]
["bitfinex","SOLUSD",1767356128497,0.68996343,128.27,128.25,2.02019328]
["bitfinex","SOLUSD",1767356129208,0.2,128.28,128.25,2.72693017]
["bitfinex","SOLUSD",1767356129416,6.13535245,128.28,128.25,2.72693017]
["bitfinex","SOLUSD",1767356129609,0.89092585,128.28,128.25,2.72693017]
["bitfinex","SOLUSD",1767356130121,0.69092585,128.27,128.25,2.72693017]
["bitfinex","SOLUSD",1767356130323,0.2,128.28,128.23,20.27558992]
["bitfinex","SOLUSD",1767356130509,0.69092585,128.24,128.21,0.70673689]
["bitfinex","SOLUSD",1767356130700,2.71111913,128.24,128.21,0.70673689]
["bitfinex","SOLUSD",1767356130905,0.59092585,128.23,128.2,0.70673689]
["bitfinex","SOLUSD",1767356131124,0.59092585,128.23,128.2,2.72693017]
["bitfinex","SOLUSD",1767356131305,0.59092585,128.24,128.21,2.72693017]
["bitfinex","SOLUSD",1767356131505,0.59092585,128.24,128.21,8.50640645]
["bitfinex","SOLUSD",1767356131730,0.59092585,128.24,128.21,10.52659973]
["bitfinex","SOLUSD",1767356131919,2.61111913,128.24,128.21,0.70673689]
["bitfinex","SOLUSD",1767356132604,0.59092585,128.24,128.21,8.50628926]
["bitfinex","SOLUSD",1767356134249,0.59092585,128.24,128.21,10.52648254]
["bitfinex","SOLUSD",1767356137328,0.59092585,128.24,128.22,2.02019328]
["bitfinex","SOLUSD",1767356138128,0.54848539,128.25,128.22,2.72693017]
["bitfinex","SOLUSD",1767356138334,1.13941124,128.25,128.22,2.72693017]
["bitfinex","SOLUSD",1767356138735,1.10941124,128.25,128.22,2.72693017]
["bitfinex","SOLUSD",1767356139636,1.10941124,128.25,128.22,0.70673689]
["bitfinex","SOLUSD",1767356139837,1.10941124,128.25,128.22,2.72693017]
["bitfinex","SOLUSD",1767356140135,1.10941124,128.25,128.22,0.70673689]
["bitfinex","SOLUSD",1767356140327,1.10941124,128.25,128.22,2.72693017]
["bitfinex","SOLUSD",1767356143016,1.10941124,128.25,128.23,2.02019328]
["bitfinex","SOLUSD",1767356143836,1.07941124,128.25,128.23,2.02019328]
["bitfinex","SOLUSD",1767356146039,0.48848539,128.25,128.23,2.02019328]
["bitfinex","SOLUSD",1767356146227,0.59092585,128.24,128.23,2.02019328]
["bitfinex","SOLUSD",1767356146428,1.07941124,128.25,128.23,2.02019328]
["bitfinex","SOLUSD",1767356147035,8.87670172,128.25,128.22,2.72693017]
["bitfinex","SOLUSD",1767356147542,1.07941124,128.25,128.22,2.72693017]
["bitfinex","SOLUSD",1767356147913,1.07941124,128.25,128.22,0.70673689]
["bitfinex","SOLUSD",1767356148118,1.07941124,128.25,128.22,2.72693017]
["bitfinex","SOLUSD",1767356148328,1.07941124,128.25,128.23,2.02019328]
["bitfinex","SOLUSD",1767356149841,1.07941124,128.25,128.22,0.70673689]
["bitfinex","SOLUSD",1767356150030,1.07941124,128.25,128.23,2.02019328]
["bitfinex","SOLUSD",1767356151643,1.07941124,128.25,128.22,0.70673689]
["bitfinex","SOLUSD",1767356151838,0.48848539,128.25,128.23,2.72693017]
["bitfinex","SOLUSD",1767356152143,5.73181409,128.25,128.23,2.72693017]
["bitfinex","SOLUSD",1767356154629,5.73181409,128.25,128.23,3.86276316]
["bitfinex","SOLUSD",1767356155747,5.2433287,128.25,128.23,3.86276316]
["bitfinex","SOLUSD",1767356157452,5.2433287,128.25,128.24,3.15602627]
["bitfinex","SOLUSD",1767356157754,0.48848539,128.27,128.24,3.84077922]
["bitfinex","SOLUSD",1767356157958,1.1620966,128.27,128.25,3.15602627]
["bitfinex","SOLUSD",1767356160562,1.1620966,128.27,128.23,3.15602627]
["bitfinex","SOLUSD",1767356160563,0.67361121,128.26,128.23,3.15602627]
["bitfinex","SOLUSD",1767356161934,0.67361121,128.26,128.23,3.84077922]
["bitfinex","SOLUSD",1767356163958,0.48848539,128.25,128.23,3.84077922]
["bitfinex","SOLUSD",1767356164256,0.67361121,128.25,128.23,3.84077922]
["bitfinex","SOLUSD",1767356164561,0.67361121,128.25,128.23,3.15602627]
["bitfinex","SOLUSD",1767356164962,0.67361121,128.25,128.24,3.15602627]
["bitfinex","SOLUSD",1767356168874,0.67361121,128.25,128.23,3.84077922]
["bitfinex","SOLUSD",1767356173064,0.67361121,128.25,128.23,11.6391736]
["bitfinex","SOLUSD",1767356173249,0.67361121,128.25,128.23,3.84077922]
["bitfinex","SOLUSD",1767356174147,0.67361121,128.25,128.23,3.15602627]
["bitfinex","SOLUSD",1767356175464,0.67361121,128.25,128.24,3.15602627]
["bitfinex","SOLUSD",1767356175772,0.67361121,128.25,128.22,8.48362279]
["bitfinex","SOLUSD",1767356175956,0.67361121,128.25,128.24,3.15602627]
["bitfinex","SOLUSD",1767356176769,0.67361121,128.25,128.23,3.15602627]
["bitfinex","SOLUSD",1767356177363,0.67361121,128.25,128.2,10.95629575]
["bitfinex","SOLUSD",1767356177364,0.67361121,128.23,128.2,10.95629575]
["bitfinex","SOLUSD",1767356177669,0.67361121,128.23,128.21,3.15602627]
["bitfinex","SOLUSD",1767356179745,0.67361121,128.23,128.2,3.84077922]
["bitfinex","SOLUSD",1767356179945,0.67361121,128.22,128.2,3.15602627]
["bitfinex","SOLUSD",1767356182959,0.67361121,128.22,128.2,3.84077922]
["bitfinex","SOLUSD",1767356184993,1.1620966,128.22,128.2,3.84077922]
["bitfinex","SOLUSD",1767356185271,0.48848539,128.22,128.2,3.84077922]
["bitfinex","SOLUSD",1767356186172,1.14236259,128.22,128.2,3.84077922]
["bitfinex","SOLUSD",1767356186549,0.48848539,128.22,128.2,3.84077922]
["bitfinex","SOLUSD",1767356188068,1.14236259,128.22,128.2,3.84077922]
["bitfinex","SOLUSD",1767356189052,1.14236259,128.22,128.2,0.68475295]
["bitfinex","SOLUSD",1767356189351,1.14236259,128.22,128.2,3.84077922]
["bitfinex","SOLUSD",1767356190280,1.14236259,128.22,128.2,3.15602627]
["bitfinex","SOLUSD",1767356191680,1.14236259,128.22,128.2,3.84735916]
["bitfinex","SOLUSD",1767356191681,0.48848539,128.22,128.2,3.84735916]
["bitfinex","SOLUSD",1767356192378,1.11236259,128.22,128.2,3.84735916]
["bitfinex","SOLUSD",1767356199883,0.45848539,128.22,128.2,3.84735916]
["bitfinex","SOLUSD",1767356200054,1.11236259,128.23,128.2,3.84735916]
["bitfinex","SOLUSD",1767356200758,0.6538772,128.22,128.2,3.84735916]
["bitfinex","SOLUSD",1767356201679,0.45848539,128.23,128.2,11.64751688]
["bitfinex","SOLUSD",1767356201884,1.11236259,128.23,128.21,3.15602627]
["bitfinex","SOLUSD",1767356203486,1.11236259,128.23,128.2,8.49149061]
["bitfinex","SOLUSD",1767356203680,1.11236259,128.23,128.21,3.15602627]
["bitfinex","SOLUSD",1767356208487,1.11236259,128.23,128.2,11.64751688]
["bitfinex","SOLUSD",1767356210371,0.45848539,128.23,128.21,3.15602627]
["bitfinex","SOLUSD",1767356210570,5.70238016,128.24,128.22,0.69133289]
["bitfinex","SOLUSD",1767356210770,6.35625736,128.24,128.22,0.69133289]
["bitfinex","SOLUSD",1767356210985,1.11236259,128.24,128.21,3.84735916]
["bitfinex","SOLUSD",1767356213393,0.45848539,128.24,128.21,3.84735916]
["bitfinex","SOLUSD",1767356213592,0.6538772,128.23,128.21,3.84735916]
["bitfinex","SOLUSD",1767356216092,0.45848539,128.24,128.22,3.83283531]
["bitfinex","SOLUSD",1767356216265,5.70964921,128.24,128.22,3.83283531]
["bitfinex","SOLUSD",1767356216470,5.70964921,128.24,128.22,2.69701631]
["bitfinex","SOLUSD",1767356216965,6.43007606,128.24,128.22,2.69701631]
["bitfinex","SOLUSD",1767356217169,5.25116382,128.23,128.22,2.02020727]
["bitfinex","SOLUSD",1767356218077,5.25116382,128.23,128.22,2.69701631]
["bitfinex","SOLUSD",1767356218276,5.25116382,128.23,128.21,2.69701631]
["bitfinex","SOLUSD",1767356220693,0.72042685,128.22,128.19,0.67680904]
["bitfinex","SOLUSD",1767356220893,1.17891224,128.22,128.2,2.02020727]
["bitfinex","SOLUSD",1767356221600,1.17891224,128.22,128.2,2.69701631]
["bitfinex","SOLUSD",1767356224510,0.45848539,128.22,128.21,2.69701631]
["bitfinex","SOLUSD",1767356224686,12.28177968,128.23,128.21,2.02020727]
["bitfinex","SOLUSD",1767356224874,11.10286744,128.22,128.21,2.02020727]
["bitfinex","SOLUSD",1767356226005,1.17891224,128.23,128.21,2.02020727]
["bitfinex","SOLUSD",1767356227006,1.17891224,128.23,128.2,2.69701631]
["bitfinex","SOLUSD",1767356227179,1.17891224,128.23,128.21,2.02020727]
["bitfinex","SOLUSD",1767356231982,0.72042685,128.22,128.16,8.35013837]
["bitfinex","SOLUSD",1767356232185,2.02020727,128.2,128.15,8.47963044]
["bitfinex","SOLUSD",1767356232493,11.82471022,128.19,128.16,2.69701631]
["bitfinex","SOLUSD",1767356232794,0.72042685,128.19,128.16,2.69701631]
["bitfinex","SOLUSD",1767356233191,0.72042685,128.19,128.16,10.49973852]
["bitfinex","SOLUSD",1767356235027,0.72042685,128.19,128.17,2.02020727]
["bitfinex","SOLUSD",1767356235311,1.17891224,128.21,128.18,2.69701631]
["bitfinex","SOLUSD",1767356235485,1.17891224,128.21,128.19,2.02020727]
["bitfinex","SOLUSD",1767356244322,8.25837858,128.21,128.18,0.67680904]
["bitfinex","SOLUSD",1767356244500,0.72042685,128.19,128.17,2.02020727]
["bitfinex","SOLUSD",1767356245696,0.72042685,128.19,128.17,2.69701631]
["bitfinex","SOLUSD",1767356249430,8.46398841,128.2,128.18,2.02020727]
["bitfinex","SOLUSD",1767356249628,0.66365767,128.2,128.18,2.02020727]
["bitfinex","SOLUSD",1767356250033,8.25849869,128.21,128.19,2.02020727]
["bitfinex","SOLUSD",1767356250322,0.45848539,128.21,128.19,2.02020727]
["bitfinex","SOLUSD",1767356250501,5.70843756,128.21,128.19,2.02020727]
["bitfinex","SOLUSD",1767356250702,0.45848539,128.21,128.19,2.02020727]
["bitfinex","SOLUSD",1767356252121,1.12214306,128.21,128.19,2.02020727]
["bitfinex","SOLUSD",1767356252709,0.66365767,128.2,128.19,2.02020727]
["bitfinex","SOLUSD",1767356252909,0.45848539,128.21,128.19,2.02020727]
["bitfinex","SOLUSD",1767356255022,1.12214306,128.21,128.19,2.02020727]
["bitfinex","SOLUSD",1767356269736,1.12214306,128.21,128.19,2.72094308]
["bitfinex","SOLUSD",1767356270735,1.12214306,128.21,128.19,0.70073581]
["bitfinex","SOLUSD",1767356270913,1.12214306,128.21,128.18,2.72094308]
["bitfinex","SOLUSD",1767356271637,1.12214306,128.21,128.18,2.02020727]
["bitfinex","SOLUSD",1767356271833,1.12214306,128.21,128.19,0.70073581]
["bitfinex","SOLUSD",1767356272135,8.92185467,128.21,128.19,0.70073581]
["bitfinex","SOLUSD",1767356272436,5.25577903,128.2,128.19,0.70073581]
["bitfinex","SOLUSD",1767356272636,8.258197,128.21,128.17,2.02020727]
["bitfinex","SOLUSD",1767356272839,0.66365767,128.19,128.17,2.02020727]
["bitfinex","SOLUSD",1767356273039,0.66365767,128.19,128.16,2.72094308]
["bitfinex","SOLUSD",1767356273235,0.66365767,128.19,128.16,2.02020727]
["bitfinex","SOLUSD",1767356273427,0.66365767,128.19,128.17,0.70073581]
["bitfinex","SOLUSD",1767356275914,1.12214306,128.19,128.17,0.70073581]
["bitfinex","SOLUSD",1767356276138,0.45848539,128.19,128.17,0.70073581]
["bitfinex","SOLUSD",1767356276445,5.71303997,128.19,128.17,0.70073581]
["bitfinex","SOLUSD",1767356277447,5.68303997,128.19,128.17,0.70073581]
["bitfinex","SOLUSD",1767356277736,1.10728635,128.2,128.18,0.66152425]
["bitfinex","SOLUSD",1767356278036,1.10728635,128.2,128.18,2.68173152]
["bitfinex","SOLUSD",1767356278230,0.42848539,128.2,128.18,2.02020727]
["bitfinex","SOLUSD",1767356278535,5.25586878,128.2,128.19,0.66152425]
["bitfinex","SOLUSD",1767356278740,8.22845518,128.21,128.19,0.66152425]
["bitfinex","SOLUSD",1767356278943,8.22845518,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356279519,7.79996979,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356279837,7.79996979,128.21,128.19,0.66152425]
["bitfinex","SOLUSD",1767356280051,5.68480374,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356282749,5.25631835,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356282923,5.25631835,128.2,128.19,3.1582186]
["bitfinex","SOLUSD",1767356287252,11.09729972,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356287461,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356287630,6.51974437,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356287828,0.67880096,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356288248,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356288450,5.84050133,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356288662,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356288950,5.84050282,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356289147,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356289352,5.84032606,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356289552,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356289744,5.84029894,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356289946,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356290147,5.84030729,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356290343,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356290649,5.83959465,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356290849,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356291149,5.83930568,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356291355,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356291556,5.83959162,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356291852,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356292054,5.83959162,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356292261,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356292435,5.83990063,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356292638,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356292935,5.83989416,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356293131,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356293331,5.83997353,128.2,128.18,3.81974285]
["bitfinex","SOLUSD",1767356293553,1.10728635,128.21,128.18,3.81974285]
["bitfinex","SOLUSD",1767356294643,0.42848539,128.21,128.18,3.1582186]
["bitfinex","SOLUSD",1767356294849,0.42848539,128.21,128.2,3.81974285]
["bitfinex","SOLUSD",1767356295044,5.84004676,128.21,128.2,3.81974285]
["bitfinex","SOLUSD",1767356296042,5.84004676,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356296243,0.42848539,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356296555,5.83999859,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356296750,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356296948,5.83998192,128.21,128.19,0.66152425]
["bitfinex","SOLUSD",1767356297152,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356297353,5.83999857,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356297568,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356297853,5.83873557,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356298045,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356298239,5.83874171,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356298435,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356298633,5.83923655,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356298837,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356299135,5.83924137,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356299336,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356299555,11.09449961,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356299748,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356299950,11.09452702,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356300149,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356300350,11.09457836,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356300542,8.90639123,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356300744,11.09448777,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356300944,8.90639123,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356301151,11.09448777,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356301458,8.90639123,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356301658,11.09447607,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356301860,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356302162,11.09447459,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356302453,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356302662,11.09445767,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356302849,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356303051,11.09445619,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356303352,1.10728635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356303553,11.09444973,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356303865,8.90641635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356304061,11.09443817,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356304258,8.90641635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356304460,11.09443305,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356304763,8.90641635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356304966,11.09443005,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356305164,8.90641635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356305351,11.09445488,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356305551,8.90641635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356305754,11.0941694,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356305945,8.90641635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356306149,11.09160744,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356306463,8.90641635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356306657,11.0915954,128.21,128.19,3.81974285]
["bitfinex","SOLUSD",1767356306856,8.90641635,128.22,128.19,3.81974285]
["bitfinex","SOLUSD",1767356307063,5.25206474,128.21,128.19,0.67853971]
["bitfinex","SOLUSD",1767356307368,5.25206474,128.21,128.19,3.83675831]
["bitfinex","SOLUSD",1767356309062,5.25206474,128.21,128.19,3.1582186]
["bitfinex","SOLUSD",1767356309063,5.92759854,128.21,128.19,3.1582186]
["bitfinex","SOLUSD",1767356309266,0.6755338,128.21,128.19,3.83675831]
["bitfinex","SOLUSD",1767356311966,0.6755338,128.2,128.18,3.1582186]
["bitfinex","SOLUSD",1767356312268,7.80006304,128.21,128.19,3.83675831]
["bitfinex","SOLUSD",1767356312457,1.10401919,128.22,128.2,3.1582186]
["bitfinex","SOLUSD",1767356312648,5.25198953,128.21,128.2,3.1582186]
["bitfinex","SOLUSD",1767356314366,5.25198953,128.21,128.2,3.83675831]
["bitfinex","SOLUSD",1767356314577,7.79739528,128.25,128.21,0.39924643]
["bitfinex","SOLUSD",1767356314874,8.47292908,128.25,128.22,3.55746503]
["bitfinex","SOLUSD",1767356315169,8.47292908,128.25,128.22,0.39924643]
["bitfinex","SOLUSD",1767356315672,0.6755338,128.24,128.2,0.39924643]
["bitfinex","SOLUSD",1767356315847,0.6755338,128.24,128.2,8.1995325]
["bitfinex","SOLUSD",1767356316047,0.6755338,128.24,128.21,3.1582186]
["bitfinex","SOLUSD",1767356316868,0.6755338,128.24,128.22,3.1582186]
["bitfinex","SOLUSD",1767356319258,0.6755338,128.24,128.2,0.39924643]
["bitfinex","SOLUSD",1767356319456,0.6755338,128.24,128.2,8.19947147]
["bitfinex","SOLUSD",1767356319663,0.6755338,128.24,128.22,3.1582186]
["bitfinex","SOLUSD",1767356319970,0.6755338,128.24,128.21,3.1582186]
["bitfinex","SOLUSD",1767356320477,7.79739528,128.25,128.21,3.1582186]
["bitfinex","SOLUSD",1767356320670,5.83097261,128.24,128.22,3.55746503]
["bitfinex","SOLUSD",1767356320876,8.47292908,128.25,128.22,3.55746503]
["bitfinex","SOLUSD",1767356321055,6.50650637,128.24,128.22,3.1582186]
["bitfinex","SOLUSD",1767356321256,0.6755338,128.24,128.22,3.1582186]
["bitfinex","SOLUSD",1767356322666,0.6755338,128.24,128.21,0.39924643]
["bitfinex","SOLUSD",1767356322863,0.6755338,128.24,128.22,3.1582186]
["bitfinex","SOLUSD",1767356323686,0.6755338,128.25,128.23,3.1582186]
["bitfinex","SOLUSD",1767356324182,0.6755338,128.25,128.2,8.1993056]
["bitfinex","SOLUSD",1767356324372,0.6755338,128.25,128.22,3.1582186]
["bitfinex","SOLUSD",1767356325080,7.79728809,128.25,128.22,3.1582186]
["bitfinex","SOLUSD",1767356325267,0.6755338,128.24,128.21,0.39924643]
["bitfinex","SOLUSD",1767356325686,0.6755338,128.24,128.22,3.1582186]
["bitfinex","SOLUSD",1767356325882,22.0369581,128.26,128.23,3.1582186]
["bitfinex","SOLUSD",1767356326187,0.6755338,128.25,128.23,3.1582186]
["bitfinex","SOLUSD",1767356326481,0.6755338,128.25,128.24,3.1582186]
["bitfinex","SOLUSD",1767356326672,0.6755338,128.27,128.24,3.55746503]
["bitfinex","SOLUSD",1767356326872,11.07194941,128.26,128.25,3.1582186]
["bitfinex","SOLUSD",1767356327068,0.6755338,128.27,128.25,3.1582186]
["bitfinex","SOLUSD",1767356327783,8.67107745,128.28,128.25,3.1582186]
["bitfinex","SOLUSD",1767356327988,0.6755338,128.27,128.25,3.1582186]
["bitfinex","SOLUSD",1767356329571,0.6755338,128.27,128.24,0.39924643]
["bitfinex","SOLUSD",1767356329983,0.6755338,128.27,128.25,3.1582186]
["bitfinex","SOLUSD",1767356331576,0.2,128.28,128.26,3.1582186]
["bitfinex","SOLUSD",1767356332494,7.99549487,128.28,128.26,3.1582186]
["bitfinex","SOLUSD",1767356332790,0.8755338,128.29,128.27,3.1582186]
["bitfinex","SOLUSD",1767356333699,0.2,128.29,128.27,3.1582186]
["bitfinex","SOLUSD",1767356336098,0.2,128.29,128.26,0.39924643]
["bitfinex","SOLUSD",1767356336099,0.87731005,128.29,128.28,3.1582186]
["bitfinex","SOLUSD",1767356336293,0.87731005,128.29,128.27,3.1582186]
["bitfinex","SOLUSD",1767356337399,0.2,128.29,128.28,3.1582186]
["bitfinex","SOLUSD",1767356337605,0.2,128.29,128.27,3.1582186]
["bitfinex","SOLUSD",1767356337909,0.87731005,128.29,128.27,3.1582186]
["bitfinex","SOLUSD",1767356339899,0.67731005,128.28,128.26,3.1582186]
["bitfinex","SOLUSD",1767356340594,0.67731005,128.28,128.26,2.01880181]
["bitfinex","SOLUSD",1767356341503,0.87731005,128.29,128.26,2.41804824]
["bitfinex","SOLUSD",1767356343384,0.87731005,128.29,128.27,2.01880181]
["bitfinex","SOLUSD",1767356344408,0.2,128.29,128.28,2.01880181]
["bitfinex","SOLUSD",1767356345696,0.2,128.29,128.27,2.41804824]
["bitfinex","SOLUSD",1767356345997,0.87731005,128.29,128.27,2.41804824]
["bitfinex","SOLUSD",1767356346707,0.87731005,128.29,128.27,0.39924643]
["bitfinex","SOLUSD",1767356347011,0.87731005,128.29,128.27,2.41804824]
["bitfinex","SOLUSD",1767356351109,0.2,128.29,128.28,2.41804824]
["bitfinex","SOLUSD",1767356351905,0.2,128.3,128.28,2.41804824]
["bitfinex","SOLUSD",1767356352107,0.87731005,128.3,128.27,0.39924643]
["bitfinex","SOLUSD",1767356352409,0.87731005,128.3,128.28,2.01880181]
["bitfinex","SOLUSD",1767356353509,0.2,128.3,128.28,2.41804824]
["bitfinex","SOLUSD",1767356353711,0.2,128.31,128.29,2.21804824]
["bitfinex","SOLUSD",1767356354087,0.87731005,128.31,128.29,2.01880181]
["bitfinex","SOLUSD",1767356354803,0.87731005,128.31,128.28,0.19924643]
["bitfinex","SOLUSD",1767356354997,0.87731005,128.31,128.28,2.21804824]
["bitfinex","SOLUSD",1767356356204,0.87731005,128.31,128.29,2.01880181]
["bitfinex","SOLUSD",1767356359396,0.2,128.31,128.29,2.01880181]
["bitfinex","SOLUSD",1767356359596,0.2,128.31,128.3,2.01880181]
["bitfinex","SOLUSD",1767356361014,0.87731005,128.31,128.29,0.19924643]
["bitfinex","SOLUSD",1767356361314,0.87731005,128.31,128.29,2.01880181]
["bitfinex","SOLUSD",1767356363097,0.2,128.31,128.29,0.19924643]
["bitfinex","SOLUSD",1767356363599,0.2,128.31,128.3,2.21804824]
["bitfinex","SOLUSD",1767356364207,0.2,128.31,128.25,96.03274611]
["bitfinex","SOLUSD",1767356364406,0.67731005,128.3,128.27,2.21804824]
["bitfinex","SOLUSD",1767356364608,0.67731005,128.3,128.28,2.01880181]
["bitfinex","SOLUSD",1767356365143,8.67114285,128.31,128.28,2.21804824]
["bitfinex","SOLUSD",1767356365497,0.87731005,128.31,128.28,2.21804824]
["bitfinex","SOLUSD",1767356367422,0.87731005,128.31,128.28,0.19924643]
["bitfinex","SOLUSD",1767356367623,0.87731005,128.31,128.28,2.21804824]
["bitfinex","SOLUSD",1767356371011,0.87731005,128.31,128.28,0.19924643]
["bitfinex","SOLUSD",1767356371213,0.87731005,128.31,128.28,2.21804824]
["bitfinex","SOLUSD",1767356373108,0.87731005,128.31,128.29,2.01880181]
["bitfinex","SOLUSD",1767356373323,0.87731005,128.31,128.29,2.21804824]
["bitfinex","SOLUSD",1767356373519,0.2,128.31,128.3,2.01880181]
["bitfinex","SOLUSD",1767356373713,0.6873902,128.3,128.25,0.19924643]
["bitfinex","SOLUSD",1767356373912,0.6873902,128.3,128.27,2.01880181]
["bitfinex","SOLUSD",1767356374311,2.70619201,128.28,128.24,7.99686818]
["bitfinex","SOLUSD",1767356374513,0.6873902,128.27,128.24,10.01566999]
["bitfinex","SOLUSD",1767356386834,0.6873902,128.27,128.25,2.01880181]
["bitfinex","SOLUSD",1767356388042,0.6873902,128.27,128.24,2.01880181]
["bitfinex","SOLUSD",1767356388637,0.6873902,128.27,128.25,2.01880181]
["bitfinex","SOLUSD",1767356391035,0.6873902,128.27,128.25,9.81588905]
["bitfinex","SOLUSD",1767356391333,0.6873902,128.27,128.26,2.01880181]
["bitfinex","SOLUSD",1767356391538,0.6873902,128.27,128.25,7.79708724]
["bitfinex","SOLUSD",1767356391737,0.6873902,128.27,128.26,2.01880181]
["bitfinex","SOLUSD",1767356394039,0.6873902,128.27,128.25,7.79708724]
["bitfinex","SOLUSD",1767356394240,0.6873902,128.27,128.25,2.01880181]
["bitfinex","SOLUSD",1767356395139,0.6873902,128.27,128.24,7.9968064]
["bitfinex","SOLUSD",1767356395339,0.6873902,128.27,128.25,2.01880181]
["bitfinex","SOLUSD",1767356396949,0.6873902,128.27,128.24,7.99687817]
["bitfinex","SOLUSD",1767356397147,0.6873902,128.27,128.25,9.81572206]
["bitfinex","SOLUSD",1767356397454,0.6873902,128.27,128.24,9.8165975]
["bitfinex","SOLUSD",1767356397832,2.70619201,128.27,128.23,10.0162806]
["bitfinex","SOLUSD",1767356398037,0.6934842,128.26,128.23,10.0162806]
["bitfinex","SOLUSD",1767356398936,0.6934842,128.26,128.24,2.01880181]
["bitfinex","SOLUSD",1767356399361,0.6934842,128.28,128.24,2.01880181]
["bitfinex","SOLUSD",1767356399564,0.6934842,128.28,128.24,2.21804824]
["bitfinex","SOLUSD",1767356399565,0.6934842,128.27,128.24,2.21804824]
["bitfinex","SOLUSD",1767356400562,0.6934842,128.27,128.24,7.79772991]
["bitfinex","SOLUSD",1767356400861,0.6934842,128.27,128.24,9.81653172]
["bitfinex","SOLUSD",1767356401565,0.6934842,128.28,128.25,2.01880181]
["bitfinex","SOLUSD",1767356401867,0.6934842,128.28,128.26,2.01880181]
["bitfinex","SOLUSD",1767356402170,0.6934842,128.28,128.25,2.01880181]
["bitfinex","SOLUSD",1767356402675,0.6934842,128.28,128.25,3.15489066]
["bitfinex","SOLUSD",1767356404468,0.6934842,128.28,128.25,10.95189946]
["bitfinex","SOLUSD",1767356406864,0.6934842,128.28,128.25,7.7970088]
["bitfinex","SOLUSD",1767356407067,0.6934842,128.28,128.25,10.95189946]
["bitfinex","SOLUSD",1767356409569,0.6934842,128.27,128.22,0.19924643]
["bitfinex","SOLUSD",1767356409754,0.6934842,128.26,128.23,10.95308294]
["bitfinex","SOLUSD",1767356410667,0.6934842,128.26,128.23,11.15232937]
["bitfinex","SOLUSD",1767356411078,0.6934842,128.26,128.23,7.99743871]
["bitfinex","SOLUSD",1767356411279,0.6934842,128.26,128.23,11.15232937]
["bitfinex","SOLUSD",1767356411964,7.79563282,128.28,128.24,3.15489066]
["bitfinex","SOLUSD",1767356412172,0.6934842,128.29,128.26,0.19924643]
["bitfinex","SOLUSD",1767356412356,0.6934842,128.29,128.26,3.15489066]
["bitfinex","SOLUSD",1767356412558,0.6934842,128.28,128.25,3.15489066]
["bitfinex","SOLUSD",1767356412752,0.6934842,128.28,128.24,0.19924643]
["bitfinex","SOLUSD",1767356412954,0.6934842,128.28,128.25,3.15489066]
["bitfinex","SOLUSD",1767356413172,0.6934842,128.28,128.25,10.95198091]
["bitfinex","SOLUSD",1767356414376,0.6934842,128.28,128.25,7.79709025]
["bitfinex","SOLUSD",1767356414555,0.6934842,128.28,128.25,10.95198091]
["bitfinex","SOLUSD",1767356415181,0.6934842,128.28,128.25,7.79709025]
["bitfinex","SOLUSD",1767356415473,0.6934842,128.28,128.25,10.95198091]
["bitfinex","SOLUSD",1767356420886,0.6934842,128.28,128.25,7.79709025]
["bitfinex","SOLUSD",1767356421178,0.6934842,128.28,128.25,10.95198091]
["bitfinex","SOLUSD",1767356427080,3.15489066,128.27,128.22,0.19924643]
["bitfinex","SOLUSD",1767356427288,0.68827242,128.25,128.22,11.15295105]
["bitfinex","SOLUSD",1767356428396,0.68827242,128.25,128.23,3.15489066]
["bitfinex","SOLUSD",1767356430196,0.65827242,128.25,128.23,3.15489066]
["bitfinex","SOLUSD",1767356432092,0.65827242,128.25,128.22,7.99806039]
["bitfinex","SOLUSD",1767356432278,0.65827242,128.25,128.23,3.15489066]
["bitfinex","SOLUSD",1767356435384,0.65827242,128.25,128.22,7.99806039]
["bitfinex","SOLUSD",1767356435586,0.65827242,128.25,128.23,3.15489066]
["bitfinex","SOLUSD",1767356442591,0.65827242,128.25,128.22,7.99806039]
["bitfinex","SOLUSD",1767356442889,0.65827242,128.25,128.23,3.15489066]
["bitfinex","SOLUSD",1767356449604,0.65827242,128.25,128.22,11.18295105]
["bitfinex","SOLUSD",1767356452887,0.68827242,128.23,128.19,1.00933848]
["bitfinex","SOLUSD",1767356453196,0.68827242,128.22,128.19,0.22924643]
["bitfinex","SOLUSD",1767356453395,0.68827242,128.22,128.19,3.38413709]
["bitfinex","SOLUSD",1767356454812,0.68827242,128.22,128.2,3.15489066]
["bitfinex","SOLUSD",1767356455915,0.68827242,128.22,128.19,3.38413709]
["bitfinex","SOLUSD",1767356457992,0.65827242,128.22,128.19,3.38413709]
["bitfinex","SOLUSD",1767356459280,0.65827242,128.22,128.19,0.22924643]
["bitfinex","SOLUSD",1767356459483,0.65827242,128.22,128.19,3.38413709]
["bitfinex","SOLUSD",1767356460909,0.65827242,128.22,128.19,3.15489066]
["bitfinex","SOLUSD",1767356462403,0.65827242,128.22,128.19,3.41413709]
["bitfinex","SOLUSD",1767356462609,0.65827242,128.22,128.2,3.15489066]
["bitfinex","SOLUSD",1767356464713,0.65827242,128.22,128.2,2.02078073]
["bitfinex","SOLUSD",1767356469013,0.65827242,128.22,128.19,8.06012675]
["bitfinex","SOLUSD",1767356469312,0.62827242,128.22,128.2,2.02078073]
["bitfinex","SOLUSD",1767356476031,0.62827242,128.22,128.19,8.06012675]
["bitfinex","SOLUSD",1767356476207,0.62827242,128.22,128.2,2.02078073]
["bitfinex","SOLUSD",1767356476797,0.62827242,128.22,128.18,8.09047963]
["bitfinex","SOLUSD",1767356477113,0.62827242,128.22,128.19,9.82169949]
["bitfinex","SOLUSD",1767356477418,0.62827242,128.22,128.2,2.31002716]
["bitfinex","SOLUSD",1767356478116,0.62827242,128.22,128.2,2.02078073]
["bitfinex","SOLUSD",1767356479022,0.62827242,128.22,128.19,8.09016519]
["bitfinex","SOLUSD",1767356479227,0.62827242,128.22,128.2,2.02078073]
["bitfinex","SOLUSD",1767356480025,0.62827242,128.22,128.18,19.50322699]
["bitfinex","SOLUSD",1767356480321,0.67846339,128.2,128.18,2.02078073]
["bitfinex","SOLUSD",1767356480702,0.67846339,128.2,128.19,2.02078073]
["bitfinex","SOLUSD",1767356482904,0.67846339,128.2,128.17,0.28924643]
["bitfinex","SOLUSD",1767356483104,0.67846339,128.2,128.17,2.31002716]
["bitfinex","SOLUSD",1767356483422,0.67846339,128.2,128.17,10.11216204]
["bitfinex","SOLUSD",1767356483628,0.67846339,128.19,128.16,2.02078073]
["bitfinex","SOLUSD",1767356483832,0.67846339,128.16,128.13,10.11434097]
["bitfinex","SOLUSD",1767356484400,0.67846339,128.16,128.13,8.09356024]
["bitfinex","SOLUSD",1767356485107,0.67846339,128.16,128.13,10.11434097]
["bitfinex","SOLUSD",1767356485505,0.67846339,128.16,128.13,2.31002716]
["bitfinex","SOLUSD",1767356486010,0.67846339,128.16,128.13,10.11421666]
["bitfinex","SOLUSD",1767356486219,0.67846339,128.16,128.14,2.02078073]
["bitfinex","SOLUSD",1767356486428,0.67846339,128.16,128.12,8.19405559]
["bitfinex","SOLUSD",1767356486600,0.67846339,128.16,128.13,2.02078073]
["bitfinex","SOLUSD",1767356487338,0.67846339,128.16,128.14,2.02078073]
["bitfinex","SOLUSD",1767356487519,0.67846339,128.16,128.13,2.02078073]
["bitfinex","SOLUSD",1767356492752,0.68659558,128.14,128.12,0.1]
["bitfinex","SOLUSD",1767356492927,0.68659558,128.13,128.12,0.1]
["bitfinex","SOLUSD",1767356495440,0.68659558,128.15,128.12,2.41002716]
["bitfinex","SOLUSD",1767356495629,0.68659558,128.15,128.13,2.02078073]
["bitfinex","SOLUSD",1767356495935,0.68659558,128.13,128.1,0.1]
["bitfinex","SOLUSD",1767356496121,0.68659558,128.11,128.1,0.1]
["bitfinex","SOLUSD",1767356496912,0.68659558,128.1,128.08,0.1]
["bitfinex","SOLUSD",1767356498036,0.68659558,128.1,128.08,2.12078073]
["bitfinex","SOLUSD",1767356498237,0.68659558,128.09,128.07,0.1]
["bitfinex","SOLUSD",1767356498412,0.68659558,128.09,128.01,0.1]
["bitfinex","SOLUSD",1767356498413,4.073,128.03,128.01,0.1]
["bitfinex","SOLUSD",1767356498725,4.073,128.03,128.02,2.02078073]
["bitfinex","SOLUSD",1767356498913,0.68659558,128.04,128.01,0.1]
["bitfinex","SOLUSD",1767356499115,0.58659558,128.03,128.0,3.12078073]
["bitfinex","SOLUSD",1767356499431,0.58659558,128.03,127.99,7.91273959]
["bitfinex","SOLUSD",1767356499627,2.02078073,128.01,127.98,0.1]
["bitfinex","SOLUSD",1767356499826,14.24,128.05,127.98,0.1]
["bitfinex","SOLUSD",1767356499827,2.02078073,128.02,127.98,0.1]
["bitfinex","SOLUSD",1767356500215,14.24,128.05,127.99,2.02078073]
["bitfinex","SOLUSD",1767356500418,2.02078073,128.04,128.0,2.02078073]
["bitfinex","SOLUSD",1767356501231,2.02078073,128.04,128.01,2.02078073]
["bitfinex","SOLUSD",1767356501232,7.81012367,128.04,128.01,2.02078073]
["bitfinex","SOLUSD",1767356502132,2.02078073,128.03,128.0,0.6534731]
["bitfinex","SOLUSD",1767356504021,2.02078073,128.04,128.01,0.6534731]
["bitfinex","SOLUSD",1767356504747,19.52209901,128.06,128.01,0.6534731]
["bitfinex","SOLUSD",1767356504950,14.26,128.08,128.01,0.6534731]
["bitfinex","SOLUSD",1767356504951,2.02078073,128.04,128.01,0.6534731]
["bitfinex","SOLUSD",1767356505254,2.02078073,128.03,128.01,0.6534731]
["bitfinex","SOLUSD",1767356505448,2.02078073,128.04,128.01,0.6534731]
["bitfinex","SOLUSD",1767356505846,7.80822987,128.07,128.0,14.9134731]
["bitfinex","SOLUSD",1767356505847,2.02078073,128.02,128.0,14.9134731]
["bitfinex","SOLUSD",1767356506145,2.02078073,128.03,128.0,14.9134731]
["bitfinex","SOLUSD",1767356506749,27.32880455,128.07,128.0,14.9134731]
["bitfinex","SOLUSD",1767356506949,2.02078073,128.03,128.0,14.9134731]
["bitfinex","SOLUSD",1767356507728,2.02078073,128.03,128.0,10.83824306]
["bitfinex","SOLUSD",1767356509741,2.02078073,128.03,128.0,11.49171616]
["bitfinex","SOLUSD",1767356511633,0.6534731,128.04,128.0,11.49171616]
["bitfinex","SOLUSD",1767356511846,2.02078073,128.03,128.0,11.49171616]
["bitfinex","SOLUSD",1767356512940,0.6534731,128.04,128.0,11.49171616]
["bitfinex","SOLUSD",1767356513146,2.02078073,128.03,128.0,11.49171616]
["bitfinex","SOLUSD",1767356515350,2.02078073,128.03,128.01,0.6534731]
["bitfinex","SOLUSD",1767356516065,10.48437776,128.04,128.01,0.6534731]
["bitfinex","SOLUSD",1767356516651,0.6534731,128.04,128.01,0.6534731]
["bitfinex","SOLUSD",1767356516958,2.67425383,128.04,128.01,0.6534731]
["bitfinex","SOLUSD",1767356517759,2.02078073,128.02,128.01,0.6534731]
["bitfinex","SOLUSD",1767356518339,2.02078073,128.03,128.01,0.6534731]
["bitfinex","SOLUSD",1767356519566,2.67425383,128.04,128.01,0.6534731]
["bitfinex","SOLUSD",1767356519941,8.46325347,128.05,128.01,0.6534731]
["bitfinex","SOLUSD",1767356520162,10.4840342,128.05,128.01,0.6534731]
["bitfinex","SOLUSD",1767356520444,2.02078073,128.04,128.01,0.6534731]
["bitfinex","SOLUSD",1767356520644,2.67425383,128.04,128.01,0.6534731]
["bitfinex","SOLUSD",1767356521567,0.6534731,128.04,128.01,0.6534731]
["bitfinex","SOLUSD",1767356522341,2.67425383,128.04,128.01,0.6534731]
["bitfinex","SOLUSD",1767356522575,2.02078073,128.03,127.99,0.71836289]
["bitfinex","SOLUSD",1767356522749,2.02078073,128.02,128.01,14.26]
["bitfinex","SOLUSD",1767356523068,2.02078073,128.02,127.99,0.71836289]
["bitfinex","SOLUSD",1767356523645,2.67425383,128.03,127.99,8.53143942]
["bitfinex","SOLUSD",1767356524667,10.4833806,128.06,128.01,0.71836289]
["bitfinex","SOLUSD",1767356525161,8.46259987,128.06,128.01,0.71836289]
["bitfinex","SOLUSD",1767356525544,8.46259987,128.06,128.02,0.71836289]
["bitfinex","SOLUSD",1767356526365,0.6534731,128.09,128.03,0.71836289]
["bitfinex","SOLUSD",1767356526556,0.6534731,128.07,128.03,0.71836289]
["bitfinex","SOLUSD",1767356527071,3.16508638,128.07,128.03,0.71836289]
["bitfinex","SOLUSD",1767356527244,3.81855948,128.05,128.01,7.81157742]
["bitfinex","SOLUSD",1767356527446,3.16508638,128.03,127.99,0.71836289]
["bitfinex","SOLUSD",1767356527669,3.81855948,128.03,127.99,0.71836289]
["bitfinex","SOLUSD",1767356527967,11.62927703,128.03,127.99,0.71836289]
["bitfinex","SOLUSD",1767356528445,109.74297244,128.1,128.01,3.16508638]
["bitfinex","SOLUSD",1767356528446,3.85393203,128.06,128.01,3.16508638]
["bitfinex","SOLUSD",1767356528647,0.68884565,128.05,128.0,17.42508638]
["bitfinex","SOLUSD",1767356529350,0.68884565,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1767356529559,0.68884565,128.05,128.03,3.16508638]
["bitfinex","SOLUSD",1767356530152,0.68884565,128.05,128.02,3.16508638]
["bitfinex","SOLUSD",1767356530472,3.85393203,128.04,128.0,3.16508638]
["bitfinex","SOLUSD",1767356530764,0.68884565,128.02,127.99,3.16508638]
["bitfinex","SOLUSD",1767356531768,0.68884565,128.02,127.98,3.26508638]
["bitfinex","SOLUSD",1767356532673,0.68884565,128.02,127.99,3.16508638]
["bitfinex","SOLUSD",1767356533062,0.68884565,128.02,127.98,0.1]
["bitfinex","SOLUSD",1767356533264,0.68884565,128.02,127.99,3.16508638]
["bitfinex","SOLUSD",1767356534480,0.68884565,128.02,127.98,0.1]
["bitfinex","SOLUSD",1767356534481,0.68884565,127.99,127.98,0.1]
["bitfinex","SOLUSD",1767356535484,3.16508638,127.99,127.96,19.16775886]
["bitfinex","SOLUSD",1767356535953,7.81494216,127.96,127.91,0.71836289]
["bitfinex","SOLUSD",1767356536150,3.16508638,127.93,127.89,3.88344927]
["bitfinex","SOLUSD",1767356536762,3.16508638,127.94,127.89,11.70244284]
["bitfinex","SOLUSD",1767356537074,3.16508638,127.94,127.89,3.88344927]
["bitfinex","SOLUSD",1767356537281,14.26,127.95,127.89,3.88344927]
["bitfinex","SOLUSD",1767356537475,3.16508638,127.94,127.9,3.16508638]
["bitfinex","SOLUSD",1767356537854,3.16508638,127.94,127.89,8.5372409]
["bitfinex","SOLUSD",1767356538183,10.9817471,127.94,127.89,0.71836289]
["bitfinex","SOLUSD",1767356538356,14.26,127.95,127.93,3.16508638]
["bitfinex","SOLUSD",1767356538555,14.26,127.95,127.93,3.88344927]
["bitfinex","SOLUSD",1767356539184,14.26,127.95,127.93,0.71836289]
["bitfinex","SOLUSD",1767356539371,14.26,127.95,127.93,3.88344927]
["bitfinex","SOLUSD",1767356539677,10.97957577,127.97,127.93,3.88344927]
["bitfinex","SOLUSD",1767356539854,14.26,127.96,127.93,3.88344927]
["bitfinex","SOLUSD",1767356540669,10.98023862,127.96,127.91,8.53611951]
["bitfinex","SOLUSD",1767356540882,14.26,127.95,127.92,3.16508638]
["bitfinex","SOLUSD",1767356543264,14.26,127.95,127.93,3.16508638]
["bitfinex","SOLUSD",1767356544861,14.26,127.95,127.91,3.16508638]
["bitfinex","SOLUSD",1767356545060,17.42508638,127.95,127.91,3.16508638]
["bitfinex","SOLUSD",1767356545287,3.16508638,127.94,127.9,3.88344927]
["bitfinex","SOLUSD",1767356545468,3.16508638,127.94,127.9,0.71836289]
["bitfinex","SOLUSD",1767356545666,17.42508638,127.93,127.9,0.71836289]
["bitfinex","SOLUSD",1767356546284,14.26,127.93,127.9,3.88344927]
["bitfinex","SOLUSD",1767356547090,14.26,127.93,127.9,0.71836289]
["bitfinex","SOLUSD",1767356547292,14.26,127.93,127.9,3.88344927]
["bitfinex","SOLUSD",1767356548184,22.07679243,127.93,127.9,3.88344927]
["bitfinex","SOLUSD",1767356549788,14.26,127.93,127.92,3.16508638]
["bitfinex","SOLUSD",1767356550090,14.26,127.93,127.92,3.83170808]
["bitfinex","SOLUSD",1767356550865,14.26,127.93,127.92,0.6666217]
["bitfinex","SOLUSD",1767356551090,14.26,127.93,127.91,3.83170808]
["bitfinex","SOLUSD",1767356551574,14.28,127.95,127.92,3.83170808]
["bitfinex","SOLUSD",1767356551776,14.28,127.95,127.92,11.64902952]
["bitfinex","SOLUSD",1767356551982,14.98388277,127.96,127.92,11.64902952]
["bitfinex","SOLUSD",1767356552170,0.70388277,127.95,127.93,3.16508638]
["bitfinex","SOLUSD",1767356553178,0.70388277,127.95,127.9,1.44848252]
["bitfinex","SOLUSD",1767356553380,0.70388277,127.94,127.91,3.83170808]
["bitfinex","SOLUSD",1767356553971,14.98388277,127.94,127.91,0.6666217]
["bitfinex","SOLUSD",1767356554185,14.98388277,127.94,127.92,3.16508638]
["bitfinex","SOLUSD",1767356556298,14.98388277,127.94,127.91,0.6666217]
["bitfinex","SOLUSD",1767356556506,14.98388277,127.94,127.92,3.16508638]
["bitfinex","SOLUSD",1767356558174,0.70388277,127.93,127.91,3.16508638]
["bitfinex","SOLUSD",1767356558495,0.70388277,127.93,127.89,8.48554968]
["bitfinex","SOLUSD",1767356558496,0.70388277,127.93,127.9,3.16508638]
["bitfinex","SOLUSD",1767356558693,0.70388277,127.93,127.9,3.83170808]
["bitfinex","SOLUSD",1767356558890,0.70388277,127.93,127.9,0.6666217]
["bitfinex","SOLUSD",1767356560091,14.98388277,127.93,127.9,0.6666217]
["bitfinex","SOLUSD",1767356562690,14.98388277,127.93,127.9,3.83170808]
["bitfinex","SOLUSD",1767356563707,14.98388277,127.93,127.9,3.16508638]
["bitfinex","SOLUSD",1767356564290,14.98388277,127.93,127.89,8.48554968]
["bitfinex","SOLUSD",1767356564500,14.98388277,127.93,127.9,3.16508638]
["bitfinex","SOLUSD",1767356566408,14.98388277,127.93,127.89,11.65063606]
["bitfinex","SOLUSD",1767356567201,14.98388277,127.93,127.89,10.98401436]
["bitfinex","SOLUSD",1767356567409,14.98388277,127.93,127.9,0.6666217]
["bitfinex","SOLUSD",1767356568495,14.98388277,127.93,127.9,3.83170808]
["bitfinex","SOLUSD",1767356570909,14.98388277,127.93,127.9,0.6666217]
["bitfinex","SOLUSD",1767356571291,14.98388277,127.93,127.89,11.65063606]
["bitfinex","SOLUSD",1767356572586,14.98388277,127.93,127.89,10.98401436]
["bitfinex","SOLUSD",1767356572906,14.98388277,127.93,127.9,0.6666217]
["bitfinex","SOLUSD",1767356574589,14.98388277,127.93,127.91,3.16508638]
["bitfinex","SOLUSD",1767356574889,7.81005935,128.04,127.94,0.6666217]
["bitfinex","SOLUSD",1767356575106,3.16508638,128.01,127.97,0.6666217]
["bitfinex","SOLUSD",1767356575330,3.16508638,128.0,127.95,3.83170808]
["bitfinex","SOLUSD",1767356575498,3.16508638,128.0,127.96,3.83170808]
["bitfinex","SOLUSD",1767356575888,14.28,128.02,127.96,3.83170808]
["bitfinex","SOLUSD",1767356575889,7.81244779,128.01,127.96,3.83170808]
["bitfinex","SOLUSD",1767356576208,10.97753417,128.01,127.96,3.83170808]
["bitfinex","SOLUSD",1767356576405,10.97753417,128.01,127.97,3.16508638]
["bitfinex","SOLUSD",1767356576787,10.97753417,128.01,127.96,0.6666217]
["bitfinex","SOLUSD",1767356576788,0.66289113,128.0,127.96,0.6666217]
["bitfinex","SOLUSD",1767356577008,0.66289113,128.0,127.97,3.16508638]
["bitfinex","SOLUSD",1767356578311,0.66289113,127.99,127.97,3.16508638]
["bitfinex","SOLUSD",1767356583591,8.47603897,127.99,127.96,3.83170808]
["bitfinex","SOLUSD",1767356584410,0.66289113,127.98,127.96,3.16508638]
["bitfinex","SOLUSD",1767356588293,0.66289113,127.98,127.96,3.88114017]
["bitfinex","SOLUSD",1767356588495,0.66289113,127.98,127.96,2.74427441]
["bitfinex","SOLUSD",1767356588696,0.66289113,127.98,127.97,2.02822062]
["bitfinex","SOLUSD",1767356592420,8.47566706,128.0,127.97,2.02822062]
["bitfinex","SOLUSD",1767356592620,0.66289113,127.99,127.97,2.02822062]
["bitfinex","SOLUSD",1767356593920,0.66289113,127.99,127.96,2.74427441]
["bitfinex","SOLUSD",1767356597810,0.66289113,127.98,127.95,2.74427441]
["bitfinex","SOLUSD",1767356601611,0.66289113,127.98,127.96,2.02822062]
["bitfinex","SOLUSD",1767356607016,0.62382253,127.98,127.96,2.02822062]
["bitfinex","SOLUSD",1767356612141,0.62382253,127.98,127.95,0.71605379]
["bitfinex","SOLUSD",1767356612442,0.62382253,127.98,127.96,2.02822062]
["bitfinex","SOLUSD",1767356612737,0.62382253,127.98,127.95,2.74427441]
["bitfinex","SOLUSD",1767356615715,8.43769036,127.98,127.95,2.74427441]
["bitfinex","SOLUSD",1767356615946,0.62382253,127.98,127.96,0.7046071]
["bitfinex","SOLUSD",1767356619250,5.86250148,127.98,127.96,0.7046071]
["bitfinex","SOLUSD",1767356622545,0.72292166,127.97,127.94,2.73282772]
["bitfinex","SOLUSD",1767356622852,0.72292166,127.97,127.95,0.7046071]
["bitfinex","SOLUSD",1767356623353,0.72292166,127.97,127.95,2.73282772]
["bitfinex","SOLUSD",1767356623529,8.53677549,127.98,127.95,2.73282772]
["bitfinex","SOLUSD",1767356623850,8.53677549,127.98,127.95,0.7046071]
["bitfinex","SOLUSD",1767356623851,0.72292166,127.97,127.95,0.7046071]
["bitfinex","SOLUSD",1767356624046,0.72292166,127.97,127.94,2.73282772]
["bitfinex","SOLUSD",1767356624254,0.72292166,127.97,127.95,2.73282772]
["bitfinex","SOLUSD",1767356625734,0.72292166,127.97,127.95,0.7046071]
["bitfinex","SOLUSD",1767356630358,8.53677549,127.98,127.95,2.02822062]
["bitfinex","SOLUSD",1767356630552,8.53677549,127.98,127.96,0.7046071]
["bitfinex","SOLUSD",1767356630859,8.53677549,127.98,127.94,0.7046071]
["bitfinex","SOLUSD",1767356631059,8.53677549,127.98,127.95,2.73282772]
["bitfinex","SOLUSD",1767356634787,27.34245982,128.01,127.95,7.81532204]
["bitfinex","SOLUSD",1767356635076,5.23648362,128.0,127.98,2.68713847]
["bitfinex","SOLUSD",1767356635234,0.6751512,127.99,127.96,0.65891785]
["bitfinex","SOLUSD",1767356635752,2.70337182,127.99,127.96,0.65891785]
["bitfinex","SOLUSD",1767356635951,2.02822062,127.99,127.96,0.65891785]
["bitfinex","SOLUSD",1767356636260,0.65695124,127.98,127.96,0.65891785]
["bitfinex","SOLUSD",1767356636561,0.65695124,127.99,127.96,0.65891785]
["bitfinex","SOLUSD",1767356637264,2.68517186,127.99,127.96,0.65891785]
["bitfinex","SOLUSD",1767356637949,0.65695124,127.99,127.96,0.65891785]
["bitfinex","SOLUSD",1767356640560,0.65695124,127.99,127.96,2.68713847]
["bitfinex","SOLUSD",1767356641965,8.4702658,127.99,127.96,0.65891785]
["bitfinex","SOLUSD",1767356642160,0.65695124,127.98,127.95,2.75227011]
["bitfinex","SOLUSD",1767356646253,0.65695124,127.98,127.95,0.72404949]
["bitfinex","SOLUSD",1767356647672,0.65695124,127.98,127.95,2.02822062]
["bitfinex","SOLUSD",1767356647880,0.65695124,127.98,127.96,0.72404949]
["bitfinex","SOLUSD",1767356650569,3.16955989,127.99,127.96,0.72404949]
["bitfinex","SOLUSD",1767356650768,0.65695124,128.02,127.99,0.72404949]
["bitfinex","SOLUSD",1767356650974,0.65695124,127.99,127.95,10.98495692]
["bitfinex","SOLUSD",1767356651273,3.82651113,127.99,127.95,10.98495692]
["bitfinex","SOLUSD",1767356651454,0.65695124,127.99,127.95,10.98495692]
["bitfinex","SOLUSD",1767356652863,0.65695124,127.99,127.96,0.72404949]
["bitfinex","SOLUSD",1767356654273,0.65695124,127.99,127.96,3.89360938]
["bitfinex","SOLUSD",1767356656472,0.65695124,127.99,127.97,3.16955989]
["bitfinex","SOLUSD",1767356656875,0.65695124,127.99,127.96,0.72404949]
["bitfinex","SOLUSD",1767356657072,0.65695124,127.99,127.96,3.89360938]
["bitfinex","SOLUSD",1767356661182,0.65695124,127.99,127.96,0.72404949]
["bitfinex","SOLUSD",1767356661361,0.65695124,127.99,127.96,3.89360938]
["bitfinex","SOLUSD",1767356663078,0.65695124,127.99,127.96,0.72404949]
["bitfinex","SOLUSD",1767356664882,0.65695124,127.99,127.96,3.89360938]
["bitfinex","SOLUSD",1767356666882,0.65695124,127.99,127.96,0.72404949]
["bitfinex","SOLUSD",1767356673172,0.66492047,128.03,127.99,0.68421106]
["bitfinex","SOLUSD",1767356673387,5.89897662,128.02,128.0,3.85377095]
["bitfinex","SOLUSD",1767356673689,0.66492047,128.02,128.0,3.16955989]
["bitfinex","SOLUSD",1767356675073,10.98000277,128.04,128.0,3.85377095]
["bitfinex","SOLUSD",1767356675390,11.71367323,128.03,128.0,3.85377095]
["bitfinex","SOLUSD",1767356675688,5.23395963,128.02,128.0,3.85377095]
["bitfinex","SOLUSD",1767356676078,5.8988801,128.02,128.0,3.85377095]
["bitfinex","SOLUSD",1767356676277,0.66492047,128.02,128.0,0.68421106]
["bitfinex","SOLUSD",1767356677696,0.66492047,128.02,127.99,11.66633129]
["bitfinex","SOLUSD",1767356678690,0.66492047,128.02,127.99,3.85377095]
["bitfinex","SOLUSD",1767356680893,0.66492047,128.01,127.99,0.68421106]
["bitfinex","SOLUSD",1767356681101,0.62586103,128.01,127.99,0.68421106]
["bitfinex","SOLUSD",1767356685416,8.47453042,128.05,127.99,7.81299415]
["bitfinex","SOLUSD",1767356685601,0.66492047,128.04,128.01,3.85377095]
["bitfinex","SOLUSD",1767356690505,0.66492047,128.03,128.01,0.68421106]
["bitfinex","SOLUSD",1767356690708,3.83448036,128.03,128.01,0.68421106]
["bitfinex","SOLUSD",1767356691883,0.66492047,128.03,128.01,0.68421106]
["bitfinex","SOLUSD",1767356698507,0.66492047,128.03,128.0,3.16955989]
["bitfinex","SOLUSD",1767356698697,0.65538728,128.0,127.97,3.83247959]
["bitfinex","SOLUSD",1767356698898,0.65538728,128.0,127.98,0.6629197]
["bitfinex","SOLUSD",1767356699495,3.16955989,128.01,127.98,0.6629197]
["bitfinex","SOLUSD",1767356699694,3.82494717,128.01,127.98,0.6629197]
["bitfinex","SOLUSD",1767356701205,3.82494717,128.0,127.97,0.6629197]
["bitfinex","SOLUSD",1767356705711,3.16955989,127.99,127.95,3.16955989]
["bitfinex","SOLUSD",1767356705902,3.82494717,127.99,127.96,0.6629197]
["bitfinex","SOLUSD",1767356706595,11.63839087,127.99,127.96,0.6629197]
["bitfinex","SOLUSD",1767356706914,3.16955989,127.98,127.96,0.6629197]
["bitfinex","SOLUSD",1767356709612,11.63839087,127.99,127.96,0.6629197]
["bitfinex","SOLUSD",1767356710612,10.49743071,127.99,127.96,0.6629197]
["bitfinex","SOLUSD",1767356712013,2.68398701,127.99,127.96,0.6629197]
["bitfinex","SOLUSD",1767356712515,0.65538728,127.99,127.96,0.6629197]
["bitfinex","SOLUSD",1767356712715,2.68398701,127.99,127.96,0.6629197]
["bitfinex","SOLUSD",1767356714013,22.0719771,128.01,127.96,7.81481925]
["bitfinex","SOLUSD",1767356714232,22.72736438,128.01,127.97,0.6629197]
["bitfinex","SOLUSD",1767356714520,2.68398701,128.0,127.97,0.6629197]
["bitfinex","SOLUSD",1767356715112,0.65538728,127.99,127.97,0.6629197]
["bitfinex","SOLUSD",1767356717705,0.65538728,127.99,127.96,10.50633868]
["bitfinex","SOLUSD",1767356721214,2.68398701,127.98,127.95,0.6629197]
["bitfinex","SOLUSD",1767356721536,0.65538728,127.98,127.96,0.6629197]
["bitfinex","SOLUSD",1767356726039,2.68398701,127.98,127.96,0.6629197]
["bitfinex","SOLUSD",1767356726410,0.65538728,127.98,127.96,0.6629197]
["bitfinex","SOLUSD",1767356726612,2.68398701,127.98,127.96,0.6629197]
["bitfinex","SOLUSD",1767356727709,2.02859973,127.98,127.96,0.6629197]
["bitfinex","SOLUSD",1767356733137,2.69870529,127.98,127.95,8.52765262]
["bitfinex","SOLUSD",1767356735244,0.67010556,127.98,127.95,8.52765262]
["bitfinex","SOLUSD",1767356735442,2.69870529,127.98,127.95,8.52765262]
["bitfinex","SOLUSD",1767356736844,2.69870529,127.98,127.95,7.81552271]
["bitfinex","SOLUSD",1767356737046,0.67010556,127.98,127.95,10.55625235]
["bitfinex","SOLUSD",1767356739240,0.67010556,127.98,127.95,0.71212991]
["bitfinex","SOLUSD",1767356739442,0.67010556,127.97,127.95,0.71212991]
["bitfinex","SOLUSD",1767356740526,0.67010556,127.96,127.93,8.52863195]
["bitfinex","SOLUSD",1767356741038,2.69870529,127.97,127.94,8.52821353]
["bitfinex","SOLUSD",1767356742431,0.67010556,127.97,127.94,10.55681326]
["bitfinex","SOLUSD",1767356744846,0.67010556,127.97,127.94,8.52821353]
["bitfinex","SOLUSD",1767356745148,2.69870529,127.97,127.94,8.52821353]
["bitfinex","SOLUSD",1767356746345,2.69870529,127.97,127.94,7.81608362]
["bitfinex","SOLUSD",1767356746548,2.69870529,127.97,127.95,0.71212991]
["bitfinex","SOLUSD",1767356747743,0.67010556,127.97,127.95,0.71212991]
["bitfinex","SOLUSD",1767356750444,0.67010556,127.99,127.96,0.71212991]
["bitfinex","SOLUSD",1767356750743,5.25139194,127.98,127.96,0.71212991]
["bitfinex","SOLUSD",1767356751136,0.67010556,128.0,127.97,0.71212991]
["bitfinex","SOLUSD",1767356751945,0.67010556,128.0,127.97,2.74072964]
["bitfinex","SOLUSD",1767356752150,0.67010556,128.0,127.97,10.55498972]
["bitfinex","SOLUSD",1767356753155,0.67010556,128.0,127.97,8.52638999]
["bitfinex","SOLUSD",1767356753953,2.69870529,128.0,127.97,8.52638999]
["bitfinex","SOLUSD",1767356754337,14.93010556,128.01,127.98,10.55439642]
["bitfinex","SOLUSD",1767356755765,14.93010556,128.01,127.99,0.71212991]
["bitfinex","SOLUSD",1767356756559,0.67010556,128.01,127.99,0.71212991]
["bitfinex","SOLUSD",1767356757457,0.67010556,128.01,127.98,10.55499682]
["bitfinex","SOLUSD",1767356757871,0.67010556,128.01,127.98,8.52639709]
["bitfinex","SOLUSD",1767356760054,0.67010556,128.01,127.99,0.71273031]
["bitfinex","SOLUSD",1767356761267,0.67010556,128.01,127.98,0.71273031]
["bitfinex","SOLUSD",1767356762676,0.70317809,128.03,127.99,2.02859973]
["bitfinex","SOLUSD",1767356762851,0.70317809,128.05,128.01,0.71273031]
["bitfinex","SOLUSD",1767356763174,11.78990769,128.04,128.01,2.71139857]
["bitfinex","SOLUSD",1767356763376,0.70317809,128.04,128.01,2.71139857]
["bitfinex","SOLUSD",1767356764073,0.70317809,128.05,128.01,9.84048625]
["bitfinex","SOLUSD",1767356764368,8.51266377,128.05,128.01,2.02859973]
["bitfinex","SOLUSD",1767356764575,0.70317809,128.05,128.01,9.84030665]
["bitfinex","SOLUSD",1767356764970,0.70317809,128.05,128.02,0.71273031]
["bitfinex","SOLUSD",1767356765562,0.70317809,128.05,128.02,2.74133004]
["bitfinex","SOLUSD",1767356769961,0.70317809,128.05,128.02,0.71273031]
["bitfinex","SOLUSD",1767356769962,2.73177782,128.05,128.02,0.71273031]
["bitfinex","SOLUSD",1767356770262,0.70317809,128.04,128.02,0.71273031]
["bitfinex","SOLUSD",1767356770675,0.70317809,128.04,128.01,0.71273031]
["bitfinex","SOLUSD",1767356775182,0.70317809,128.04,128.01,3.87944831]
["bitfinex","SOLUSD",1767356776186,0.70317809,128.03,128.0,0.71273031]
["bitfinex","SOLUSD",1767356776372,0.70317809,128.03,128.0,3.87944831]
["bitfinex","SOLUSD",1767356776870,0.70317809,128.03,128.01,0.71273031]
["bitfinex","SOLUSD",1767356777378,14.96317809,128.06,128.03,0.71273031]
["bitfinex","SOLUSD",1767356777696,0.70317809,128.07,128.05,3.87944831]
["bitfinex","SOLUSD",1767356777863,0.70317809,128.08,128.05,3.87944831]
["bitfinex","SOLUSD",1767356780285,3.86989609,128.08,128.05,0.71273031]
["bitfinex","SOLUSD",1767356784068,3.166718,128.08,128.04,10.97675221]
["bitfinex","SOLUSD",1767356784271,3.86989609,128.07,128.04,0.71273031]
["bitfinex","SOLUSD",1767356785699,0.70317809,128.07,128.04,8.52268971]
["bitfinex","SOLUSD",1767356787499,3.84877117,128.06,128.03,8.50434042]
["bitfinex","SOLUSD",1767356788087,3.84877117,128.06,128.04,0.69397817]
["bitfinex","SOLUSD",1767356788407,0.68205317,128.06,128.04,0.69397817]
["bitfinex","SOLUSD",1767356793193,0.68205317,128.06,128.03,8.50434042]
["bitfinex","SOLUSD",1767356793585,0.68205317,128.06,128.04,3.166718]
["bitfinex","SOLUSD",1767356796724,0.68205317,128.06,128.03,8.50434042]
["bitfinex","SOLUSD",1767356796895,0.68205317,128.06,128.04,3.166718]
["bitfinex","SOLUSD",1767356804220,0.63750757,128.06,128.04,3.166718]
["bitfinex","SOLUSD",1767356811727,0.63750757,128.06,128.03,8.50461725]
["bitfinex","SOLUSD",1767356811935,0.63750757,128.06,128.04,3.166718]
["bitfinex","SOLUSD",1767356812098,0.63750757,128.06,128.03,8.50461725]
["bitfinex","SOLUSD",1767356812300,0.63750757,128.06,128.04,3.166718]
["bitfinex","SOLUSD",1767356813031,0.63750757,128.06,128.03,8.50461725]
["bitfinex","SOLUSD",1767356813229,0.63750757,128.06,128.04,3.166718]
["bitfinex","SOLUSD",1767356814926,0.63750757,128.06,128.03,8.50461725]
["bitfinex","SOLUSD",1767356814927,0.63750757,128.06,128.03,11.67133525]
["bitfinex","SOLUSD",1767356815101,0.63750757,128.06,128.03,8.50461725]
["bitfinex","SOLUSD",1767356815430,0.63750757,128.06,128.04,0.65882371]
["bitfinex","SOLUSD",1767356816604,0.63750757,128.06,128.04,3.82554171]
["bitfinex","SOLUSD",1767356820551,5.9429733,128.07,128.05,0.6757579]
["bitfinex","SOLUSD",1767356820711,0.68952419,128.07,128.05,0.6757579]
["bitfinex","SOLUSD",1767356821914,0.68952419,128.07,128.05,3.8424759]
["bitfinex","SOLUSD",1767356823413,0.68952419,128.08,128.05,3.8424759]
["bitfinex","SOLUSD",1767356823613,11.10068852,128.07,128.05,3.8424759]
["bitfinex","SOLUSD",1767356823815,0.68952419,128.08,128.05,3.8424759]
["bitfinex","SOLUSD",1767356824124,11.09975404,128.07,128.05,3.8424759]
["bitfinex","SOLUSD",1767356824320,0.68952419,128.08,128.05,3.166718]
["bitfinex","SOLUSD",1767356824539,0.68952419,128.08,128.06,0.6757579]
["bitfinex","SOLUSD",1767356824915,0.68952419,128.08,128.06,3.8424759]
["bitfinex","SOLUSD",1767356825530,0.2,128.09,128.07,3.8424759]
["bitfinex","SOLUSD",1767356825731,5.84223432,128.08,128.07,3.8424759]
["bitfinex","SOLUSD",1767356825927,0.2,128.11,128.08,0.6757579]
["bitfinex","SOLUSD",1767356826139,3.85624219,128.09,128.06,0.6757579]
["bitfinex","SOLUSD",1767356828641,3.166718,128.08,128.06,0.6757579]
["bitfinex","SOLUSD",1767356832334,3.85624219,128.09,128.06,0.6757579]
["bitfinex","SOLUSD",1767356834640,2.71499316,128.09,128.06,0.6757579]
["bitfinex","SOLUSD",1767356840051,0.68952419,128.09,128.06,0.6757579]
["bitfinex","SOLUSD",1767356849264,0.68952419,128.09,128.06,2.70122687]
["bitfinex","SOLUSD",1767356850058,8.52250279,128.1,128.07,0.72375788]
["bitfinex","SOLUSD",1767356851259,8.52250279,128.1,128.07,2.74922685]
["bitfinex","SOLUSD",1767356851436,0.2,128.11,128.09,0.72375788]
["bitfinex","SOLUSD",1767356851763,0.2,128.11,128.09,0.69375788]
["bitfinex","SOLUSD",1767356853044,0.2,128.11,128.09,2.02546897]
["bitfinex","SOLUSD",1767356853660,0.2,128.11,128.09,2.74922685]
["bitfinex","SOLUSD",1767356853862,0.2,128.11,128.1,2.74922685]
["bitfinex","SOLUSD",1767356855041,0.2,128.11,128.1,0.72375788]
["bitfinex","SOLUSD",1767356858463,0.71608992,128.1,128.05,0.72375788]
["bitfinex","SOLUSD",1767356858664,2.02546897,128.08,128.05,0.72375788]
["bitfinex","SOLUSD",1767356859264,2.74155889,128.09,128.06,0.72375788]
["bitfinex","SOLUSD",1767356860773,0.71608992,128.09,128.06,2.74922685]
["bitfinex","SOLUSD",1767356860957,0.71608992,128.09,128.06,0.72375788]
["bitfinex","SOLUSD",1767356863871,2.74155889,128.09,128.06,0.72375788]
["bitfinex","SOLUSD",1767356871578,0.71608992,128.09,128.06,0.72375788]
["bitfinex","SOLUSD",1767356871770,2.74155889,128.09,128.06,0.72375788]
["bitfinex","SOLUSD",1767356882074,2.02546897,128.08,128.06,0.72375788]
["bitfinex","SOLUSD",1767356882472,2.74746788,128.09,128.06,0.72375788]
["bitfinex","SOLUSD",1767356883186,2.74746788,128.09,128.06,8.53257089]
["bitfinex","SOLUSD",1767356884990,7.80669476,128.1,128.07,0.66388953]
["bitfinex","SOLUSD",1767356885177,2.02546897,128.09,128.07,0.66388953]
["bitfinex","SOLUSD",1767356885490,2.02546897,128.1,128.07,0.66388953]
["bitfinex","SOLUSD",1767356885988,2.74746788,128.1,128.07,0.66388953]
["bitfinex","SOLUSD",1767356886983,10.55389458,128.1,128.07,0.66388953]
["bitfinex","SOLUSD",1767356890298,9.83189567,128.1,128.07,0.66388953]
["bitfinex","SOLUSD",1767356890614,10.55389458,128.1,128.07,0.66388953]
["bitfinex","SOLUSD",1767356890898,0.72199891,128.09,128.07,0.66388953]
["bitfinex","SOLUSD",1767356891194,0.72199891,128.09,128.06,0.66388953]
["bitfinex","SOLUSD",1767356891590,2.74746788,128.09,128.06,0.66388953]
["bitfinex","SOLUSD",1767356894476,3.88661382,128.09,128.06,0.66388953]
["bitfinex","SOLUSD",1767356895702,0.72199891,128.06,128.03,0.66388953]
["bitfinex","SOLUSD",1767356896001,3.16461491,128.05,128.03,0.66388953]
["bitfinex","SOLUSD",1767356897002,3.88661382,128.06,128.03,0.66388953]
["bitfinex","SOLUSD",1767356897312,3.16461491,128.05,128.03,0.66388953]
["bitfinex","SOLUSD",1767356897486,0.72199891,128.06,128.04,0.66388953]
["bitfinex","SOLUSD",1767356900604,10.97293249,128.07,128.04,0.66388953]
["bitfinex","SOLUSD",1767356900802,11.6949314,128.07,128.04,0.66388953]
["bitfinex","SOLUSD",1767356901703,3.88661382,128.06,128.02,7.81102259]
["bitfinex","SOLUSD",1767356901888,3.88661382,128.06,128.03,0.66388953]
["bitfinex","SOLUSD",1767356908514,3.88661382,128.06,128.03,3.82850444]
["bitfinex","SOLUSD",1767356909513,0.72199891,128.06,128.03,3.82850444]
["bitfinex","SOLUSD",1767356909812,8.49781496,128.09,128.06,0.71665206]
["bitfinex","SOLUSD",1767356910115,8.49781496,128.09,128.06,3.88126697]
["bitfinex","SOLUSD",1767356914321,8.49781496,128.09,128.06,0.71665206]
["bitfinex","SOLUSD",1767356914514,8.49781496,128.09,128.06,3.88126697]
["bitfinex","SOLUSD",1767356915010,8.49781496,128.09,128.06,0.71665206]
["bitfinex","SOLUSD",1767356915513,0.69035609,128.08,128.05,0.71665206]
["bitfinex","SOLUSD",1767356916711,0.69035609,128.07,128.05,0.71665206]
["bitfinex","SOLUSD",1767356918214,0.69035609,128.07,128.04,3.88126697]
["bitfinex","SOLUSD",1767356918414,3.854971,128.07,128.04,0.71665206]
["bitfinex","SOLUSD",1767356922632,11.6632971,128.07,128.04,0.71665206]
["bitfinex","SOLUSD",1767356922813,3.854971,128.07,128.04,0.71665206]
["bitfinex","SOLUSD",1767356923537,0.69035609,128.06,128.01,7.81159562]
["bitfinex","SOLUSD",1767356923735,3.854971,128.05,128.02,0.71665206]
["bitfinex","SOLUSD",1767356925421,0.69035609,128.05,128.02,0.71665206]
["bitfinex","SOLUSD",1767356925626,3.854971,128.05,128.02,0.71665206]
["bitfinex","SOLUSD",1767356933342,0.69035609,128.05,128.02,0.71665206]
["bitfinex","SOLUSD",1767356936539,0.69035609,128.05,128.02,8.52786317]
["bitfinex","SOLUSD",1767356937415,3.854971,128.05,128.02,8.52786317]
["bitfinex","SOLUSD",1767356938342,0.69035609,128.05,128.02,8.52786317]
["bitfinex","SOLUSD",1767356944744,3.854971,128.05,128.02,8.52786317]
["bitfinex","SOLUSD",1767356944925,0.69035609,128.05,128.02,11.69247808]
["bitfinex","SOLUSD",1767356945115,0.69035609,128.05,128.03,0.68124368]
["bitfinex","SOLUSD",1767356945526,3.87994661,128.06,128.03,0.68124368]
["bitfinex","SOLUSD",1767356946332,3.16461491,128.06,128.03,0.68124368]
["bitfinex","SOLUSD",1767356946526,3.87994661,128.06,128.03,0.68124368]
["bitfinex","SOLUSD",1767356946727,0.7153317,128.06,128.03,0.68124368]
["bitfinex","SOLUSD",1767356946918,0.7153317,128.06,128.03,3.84585859]
["bitfinex","SOLUSD",1767356949345,14.26,128.07,128.04,3.84585859]
["bitfinex","SOLUSD",1767356949556,0.7153317,128.07,128.04,3.84585859]
["bitfinex","SOLUSD",1767356952144,0.7153317,128.07,128.04,8.49115504]
["bitfinex","SOLUSD",1767356952348,0.7153317,128.07,128.04,11.65576995]
["bitfinex","SOLUSD",1767356955555,0.7153317,128.07,128.04,8.49115504]
["bitfinex","SOLUSD",1767356956838,0.7153317,128.07,128.04,0.68124368]
["bitfinex","SOLUSD",1767356957335,2.74110597,128.07,128.04,0.68124368]
["bitfinex","SOLUSD",1767356957933,0.7153317,128.07,128.04,0.68124368]
["bitfinex","SOLUSD",1767356958958,2.02577427,128.07,128.04,0.68124368]
["bitfinex","SOLUSD",1767356959157,0.7153317,128.06,128.04,0.68124368]
["bitfinex","SOLUSD",1767356966160,0.70215721,128.07,128.05,0.66384112]
["bitfinex","SOLUSD",1767356967264,0.70215721,128.07,128.04,2.68961539]
["bitfinex","SOLUSD",1767356969864,0.70215721,128.07,128.04,2.02577427]
["bitfinex","SOLUSD",1767356970063,0.70215721,128.07,128.05,0.66384112]
["bitfinex","SOLUSD",1767356970250,0.70215721,128.07,128.04,2.68961539]
["bitfinex","SOLUSD",1767356971062,110.30766395,128.08,128.05,0.66384112]
["bitfinex","SOLUSD",1767356971362,111.00982116,128.08,128.05,0.66384112]
["bitfinex","SOLUSD",1767356971572,103.20215721,128.08,128.05,2.02577427]
["bitfinex","SOLUSD",1767356971777,103.20215721,128.08,128.06,0.66384112]
["bitfinex","SOLUSD",1767356972569,102.5,128.08,128.06,0.66384112]
["bitfinex","SOLUSD",1767356974690,103.20215721,128.08,128.05,7.80908339]
["bitfinex","SOLUSD",1767356974890,102.5,128.08,128.06,2.02577427]
["bitfinex","SOLUSD",1767356975083,102.5,128.08,128.07,0.66384112]
["bitfinex","SOLUSD",1767356975285,0.70215721,128.1,128.07,0.66384112]
["bitfinex","SOLUSD",1767356975590,0.70215721,128.1,128.07,2.68961539]
["bitfinex","SOLUSD",1767356977673,0.70215721,128.09,128.06,10.49824469]
["bitfinex","SOLUSD",1767356977976,0.70215721,128.09,128.07,0.66384112]
["bitfinex","SOLUSD",1767356979897,0.70215721,128.09,128.06,10.49824469]
["bitfinex","SOLUSD",1767356980487,0.70215721,128.09,128.06,9.83440357]
["bitfinex","SOLUSD",1767356980662,0.70215721,128.09,128.07,0.66384112]
["bitfinex","SOLUSD",1767356981898,2.72793148,128.09,128.05,8.47314165]
["bitfinex","SOLUSD",1767356982192,2.72793148,128.09,128.06,0.66384112]
["bitfinex","SOLUSD",1767356982583,0.70215721,128.08,128.06,0.66384112]
["bitfinex","SOLUSD",1767356982995,2.72793148,128.09,128.06,0.66384112]
["bitfinex","SOLUSD",1767356983983,2.44552707,128.09,128.06,0.66384112]
["bitfinex","SOLUSD",1767356984182,0.70215721,128.09,128.06,0.66384112]
["bitfinex","SOLUSD",1767356985685,0.70215721,128.08,128.06,0.66384112]
["bitfinex","SOLUSD",1767356989614,0.70215721,128.08,128.05,9.8350748]
["bitfinex","SOLUSD",1767356990099,0.70215721,128.08,128.05,10.49891592]
["bitfinex","SOLUSD",1767356990611,0.70215721,128.08,128.05,2.68961539]
["bitfinex","SOLUSD",1767356990820,0.70215721,128.08,128.05,0.66384112]
["bitfinex","SOLUSD",1767356993111,0.70215721,128.08,128.05,2.02577427]
["bitfinex","SOLUSD",1767356993292,0.70215721,128.08,128.06,0.71950248]
["bitfinex","SOLUSD",1767356993809,0.70215721,128.08,128.06,2.74527675]
["bitfinex","SOLUSD",1767357000012,0.70215721,128.08,128.06,0.71950248]
["bitfinex","SOLUSD",1767357000415,22.06732827,128.09,128.06,0.71950248]
["bitfinex","SOLUSD",1767357000709,0.67086184,128.08,128.06,2.74527675]
["bitfinex","SOLUSD",1767357001613,0.67086184,128.08,128.06,0.71950248]
["bitfinex","SOLUSD",1767357012302,0.67086184,128.08,128.05,2.70903497]
["bitfinex","SOLUSD",1767357013619,0.67086184,128.08,128.05,0.6832607]
["bitfinex","SOLUSD",1767357013817,2.02577427,128.08,128.04,7.80975214]
["bitfinex","SOLUSD",1767357014018,0.67086184,128.07,128.04,0.6832607]
["bitfinex","SOLUSD",1767357014802,0.67086184,128.07,128.04,2.02577427]
["bitfinex","SOLUSD",1767357015014,0.67086184,128.07,128.05,0.6832607]
["bitfinex","SOLUSD",1767357015718,9.83345295,128.08,128.05,0.6832607]
["bitfinex","SOLUSD",1767357015719,0.67086184,128.08,128.05,0.6832607]
["bitfinex","SOLUSD",1767357018817,10.9722775,128.09,128.05,3.16482153]
["bitfinex","SOLUSD",1767357019019,5.25813374,128.08,128.06,0.6832607]
["bitfinex","SOLUSD",1767357019221,5.92899558,128.08,128.06,0.6832607]
["bitfinex","SOLUSD",1767357019422,0.67086184,128.08,128.06,0.6832607]
["bitfinex","SOLUSD",1767357020701,0.67086184,128.08,128.05,3.84808223]
["bitfinex","SOLUSD",1767357021223,0.67086184,128.08,128.05,0.6832607]
["bitfinex","SOLUSD",1767357022928,0.67086184,128.07,128.04,7.80999602]
["bitfinex","SOLUSD",1767357023111,0.67086184,128.07,128.04,8.49325672]
["bitfinex","SOLUSD",1767357023312,3.83568337,128.07,128.04,8.49325672]
["bitfinex","SOLUSD",1767357024019,0.67086184,128.07,128.04,8.49325672]
["bitfinex","SOLUSD",1767357024809,0.67086184,128.07,128.04,7.80999602]
["bitfinex","SOLUSD",1767357025014,0.67086184,128.07,128.05,0.6832607]
["bitfinex","SOLUSD",1767357033636,5.98460797,128.06,128.03,8.49779207]
["bitfinex","SOLUSD",1767357033824,0.71511427,128.06,128.03,11.6626136]
["bitfinex","SOLUSD",1767357034336,0.71511427,128.06,128.04,0.68741461]
["bitfinex","SOLUSD",1767357039436,0.71511427,128.07,128.04,0.68741461]
["bitfinex","SOLUSD",1767357039643,5.27099085,128.06,128.04,0.68741461]
["bitfinex","SOLUSD",1767357042841,5.27099085,128.06,128.05,0.68741461]
["bitfinex","SOLUSD",1767357043036,5.27099085,128.07,128.05,0.68741461]
["bitfinex","SOLUSD",1767357043240,5.27099085,128.06,128.05,0.68741461]
["bitfinex","SOLUSD",1767357043942,5.27099085,128.06,128.04,3.85223614]
["bitfinex","SOLUSD",1767357044453,4.54599085,128.06,128.04,3.16482153]
["bitfinex","SOLUSD",1767357044634,25.23255059,128.08,128.05,0.68741461]
["bitfinex","SOLUSD",1767357044826,5.85469476,128.07,128.05,0.68741461]
["bitfinex","SOLUSD",1767357045145,25.94766486,128.08,128.05,0.68741461]
["bitfinex","SOLUSD",1767357045341,5.85335852,128.07,128.04,3.16482153]
["bitfinex","SOLUSD",1767357045640,0.71511427,128.07,128.04,3.85223614]
["bitfinex","SOLUSD",1767357049148,0.71511427,128.07,128.04,0.68741461]
["bitfinex","SOLUSD",1767357049442,0.71511427,128.07,128.04,3.85223614]
["bitfinex","SOLUSD",1767357050046,0.71511427,128.07,128.04,11.6622664]
["bitfinex","SOLUSD",1767357051157,0.71511427,128.07,128.04,8.49744487]
["bitfinex","SOLUSD",1767357056652,14.26,128.08,128.04,8.49298105]
["bitfinex","SOLUSD",1767357056848,11.82344593,128.07,128.04,11.65780258]
["bitfinex","SOLUSD",1767357057027,0.69882939,128.07,128.04,11.65780258]
["bitfinex","SOLUSD",1767357057232,102.5,128.09,128.06,0.68295079]
["bitfinex","SOLUSD",1767357057432,102.5,128.09,128.07,3.84777232]
["bitfinex","SOLUSD",1767357057727,0.69882939,128.1,128.07,3.84777232]
["bitfinex","SOLUSD",1767357058337,0.69882939,128.1,128.07,11.65576689]
["bitfinex","SOLUSD",1767357059238,0.69882939,128.1,128.07,8.49094536]
["bitfinex","SOLUSD",1767357060240,0.69882939,128.1,128.07,11.65576689]
["bitfinex","SOLUSD",1767357061455,0.69882939,128.07,128.04,0.68295079]
["bitfinex","SOLUSD",1767357061660,3.16482153,128.06,128.03,0.68295079]
["bitfinex","SOLUSD",1767357061955,3.86365092,128.06,128.03,0.68295079]
["bitfinex","SOLUSD",1767357062535,0.69882939,128.06,128.03,11.65819813]
["bitfinex","SOLUSD",1767357062736,0.69882939,128.06,128.04,3.16482153]
["bitfinex","SOLUSD",1767357062933,0.69882939,128.06,128.04,3.84777232]
["bitfinex","SOLUSD",1767357063462,0.69882939,128.08,128.05,3.84777232]
["bitfinex","SOLUSD",1767357066747,0.69882939,128.08,128.05,11.65704428]
["bitfinex","SOLUSD",1767357072672,0.69882939,128.08,128.05,10.97409349]
["bitfinex","SOLUSD",1767357072872,0.69882939,128.08,128.05,11.65704428]
["bitfinex","SOLUSD",1767357076272,0.69882939,128.08,128.06,3.16482153]
["bitfinex","SOLUSD",1767357077150,0.69882939,128.08,128.05,0.68295079]
["bitfinex","SOLUSD",1767357077354,0.69882939,128.06,128.03,11.65820337]
["bitfinex","SOLUSD",1767357078459,0.69882939,128.06,128.03,10.51925816]
["bitfinex","SOLUSD",1767357079660,0.69882939,128.06,128.03,8.49338184]
["bitfinex","SOLUSD",1767357079864,0.69882939,128.06,128.03,10.51925816]
["bitfinex","SOLUSD",1767357081097,7.80884676,128.06,128.03,2.02587632]
["bitfinex","SOLUSD",1767357081395,0.69882939,128.05,128.03,2.02587632]
["bitfinex","SOLUSD",1767357081598,0.69882939,128.05,128.02,10.51978572]
["bitfinex","SOLUSD",1767357081763,0.69882939,128.05,128.03,2.02587632]
["bitfinex","SOLUSD",1767357082163,9.83440391,128.07,128.03,2.70882711]
["bitfinex","SOLUSD",1767357082380,5.96434487,128.06,128.03,2.70882711]
["bitfinex","SOLUSD",1767357082591,0.69882939,128.06,128.03,10.5194643]
["bitfinex","SOLUSD",1767357085678,0.69882939,128.06,128.03,8.49358798]
["bitfinex","SOLUSD",1767357085886,0.69882939,128.06,128.03,10.5194643]
["bitfinex","SOLUSD",1767357087180,0.69882939,128.06,128.04,2.02587632]
["bitfinex","SOLUSD",1767357092994,0.69882939,128.06,128.03,8.49358798]
["bitfinex","SOLUSD",1767357093191,0.69882939,128.06,128.03,10.5194643]
["bitfinex","SOLUSD",1767357095894,0.69882939,128.06,128.04,2.02587632]
["bitfinex","SOLUSD",1767357099401,0.69882939,128.06,128.03,8.49358798]
["bitfinex","SOLUSD",1767357099605,0.69882939,128.06,128.03,10.5194643]
["bitfinex","SOLUSD",1767357101804,0.69882939,128.06,128.03,8.49358798]
["bitfinex","SOLUSD",1767357102002,0.69882939,128.06,128.03,7.81063719]
["bitfinex","SOLUSD",1767357102204,0.69882939,128.06,128.03,9.83651351]
["bitfinex","SOLUSD",1767357102683,0.69882939,128.06,128.03,10.52445995]
["bitfinex","SOLUSD",1767357107808,0.69882939,128.06,128.03,10.52431688]
["bitfinex","SOLUSD",1767357108006,0.69882939,128.06,128.03,9.83637044]
["bitfinex","SOLUSD",1767357108408,0.69882939,128.06,128.0,2.02587632]
["bitfinex","SOLUSD",1767357108409,2.02587632,128.04,128.0,2.02587632]
["bitfinex","SOLUSD",1767357108714,0.71979089,128.02,127.99,2.71382276]
["bitfinex","SOLUSD",1767357109693,0.71979089,128.02,127.99,8.50102913]
["bitfinex","SOLUSD",1767357110298,0.71979089,128.03,128.0,2.02587632]
["bitfinex","SOLUSD",1767357112689,0.71979089,128.03,127.99,10.52683565]
["bitfinex","SOLUSD",1767357113118,0.71979089,128.03,128.0,2.71382276]
["bitfinex","SOLUSD",1767357113413,0.71979089,128.04,128.01,2.71382276]
["bitfinex","SOLUSD",1767357113813,0.71979089,128.04,128.01,10.52559654]
["bitfinex","SOLUSD",1767357118736,0.71979089,128.04,128.01,2.71382276]
["bitfinex","SOLUSD",1767357119126,2.02587632,128.03,127.99,2.70238398]
["bitfinex","SOLUSD",1767357119331,0.69262944,128.02,127.99,2.70238398]
["bitfinex","SOLUSD",1767357120224,0.69262944,128.02,128.0,2.02587632]
["bitfinex","SOLUSD",1767357120423,9.83595581,128.04,128.0,2.02587632]
["bitfinex","SOLUSD",1767357120424,0.69262944,128.03,128.0,10.51484845]
["bitfinex","SOLUSD",1767357121132,0.69262944,128.03,128.0,2.70238398]
["bitfinex","SOLUSD",1767357121426,0.69262944,128.03,128.0,0.67650766]
["bitfinex","SOLUSD",1767357121626,0.69262944,128.05,128.02,2.70238398]
["bitfinex","SOLUSD",1767357121928,0.69262944,128.05,128.03,2.02587632]
["bitfinex","SOLUSD",1767357122709,103.19262944,128.07,128.04,2.70238398]
["bitfinex","SOLUSD",1767357123024,0.69262944,128.07,128.05,2.02587632]
["bitfinex","SOLUSD",1767357123724,0.69262944,128.07,128.04,7.30290544]
["bitfinex","SOLUSD",1767357124040,0.69262944,128.07,128.05,2.02587632]
["bitfinex","SOLUSD",1767357126814,0.69262944,128.08,128.05,9.89539657]
["bitfinex","SOLUSD",1767357129933,0.69262944,128.08,128.05,2.0859936]
["bitfinex","SOLUSD",1767357133144,0.69262944,128.08,128.05,0.06011728]
["bitfinex","SOLUSD",1767357133369,0.69262944,128.08,128.05,2.0859936]
["bitfinex","SOLUSD",1767357138542,0.69262944,128.08,128.05,3.22464537]
["bitfinex","SOLUSD",1767357139347,0.69262944,128.07,128.05,3.16452809]
["bitfinex","SOLUSD",1767357140544,0.69262944,128.05,128.02,0.06011728]
["bitfinex","SOLUSD",1767357141636,0.69262944,128.05,128.02,3.22464537]
["bitfinex","SOLUSD",1767357141832,0.69262944,128.05,128.02,3.16452809]
["bitfinex","SOLUSD",1767357142055,22.76094961,128.07,128.04,0.06011728]
["bitfinex","SOLUSD",1767357142232,25.23284826,128.07,128.04,0.06011728]
["bitfinex","SOLUSD",1767357142437,0.69262944,128.06,128.03,0.06011728]
["bitfinex","SOLUSD",1767357145648,0.69262944,128.06,128.02,3.22464537]
["bitfinex","SOLUSD",1767357145944,0.68219562,128.05,128.02,3.22464537]
["bitfinex","SOLUSD",1767357146253,0.68219562,128.03,127.99,7.87295219]
["bitfinex","SOLUSD",1767357146424,3.84672371,128.03,127.99,11.03748028]
["bitfinex","SOLUSD",1767357146841,0.68219562,128.03,127.99,11.03748028]
["bitfinex","SOLUSD",1767357147044,0.68219562,128.03,127.99,10.977363]
["bitfinex","SOLUSD",1767357147260,3.84672371,128.05,128.0,3.16452809]
["bitfinex","SOLUSD",1767357147442,5.24668585,128.04,128.01,0.06011728]
["bitfinex","SOLUSD",1767357147729,5.92888147,128.04,128.01,0.06011728]
["bitfinex","SOLUSD",1767357147947,0.68219562,128.04,128.01,0.06011728]
["bitfinex","SOLUSD",1767357148922,8.49230224,128.04,128.01,0.06011728]
["bitfinex","SOLUSD",1767357150656,0.68219562,128.04,128.01,0.06011728]
["bitfinex","SOLUSD",1767357151554,0.68219562,128.04,128.01,3.22464537]
["bitfinex","SOLUSD",1767357153452,0.68219562,128.04,128.01,11.03648883]
["bitfinex","SOLUSD",1767357153836,0.68219562,128.06,128.02,3.22464537]
["bitfinex","SOLUSD",1767357154030,127.73303599,128.07,128.02,3.22464537]
["bitfinex","SOLUSD",1767357154250,0.68219562,128.05,128.02,3.22464537]
["bitfinex","SOLUSD",1767357156135,0.68219562,128.05,128.02,11.03585631]
["bitfinex","SOLUSD",1767357164257,0.68219562,128.05,128.03,3.16452809]
["bitfinex","SOLUSD",1767357164569,0.68219562,128.05,128.03,3.22464537]
["bitfinex","SOLUSD",1767357164954,0.68219562,128.06,128.03,3.22464537]
["bitfinex","SOLUSD",1767357165454,0.68219562,128.06,128.03,3.16452809]
["bitfinex","SOLUSD",1767357166557,0.68219562,128.06,128.02,7.87132822]
["bitfinex","SOLUSD",1767357166960,0.68219562,128.06,128.02,11.03585631]
["bitfinex","SOLUSD",1767357168445,0.68219562,128.05,128.02,11.03585631]
["bitfinex","SOLUSD",1767357169166,0.68219562,128.05,128.02,7.87132822]
["bitfinex","SOLUSD",1767357169351,0.68219562,128.05,128.02,11.03585631]
["bitfinex","SOLUSD",1767357170364,0.68219562,128.06,128.03,3.22464537]
["bitfinex","SOLUSD",1767357170661,0.68219562,128.06,128.03,3.16452809]
["bitfinex","SOLUSD",1767357171764,0.68219562,128.06,128.03,7.81056125]
["bitfinex","SOLUSD",1767357171946,0.68219562,128.06,128.03,10.97508934]
["bitfinex","SOLUSD",1767357176266,0.68219562,128.06,128.03,7.81056125]
["bitfinex","SOLUSD",1767357176466,0.68219562,128.06,128.03,10.97508934]
["bitfinex","SOLUSD",1767357177566,0.68219562,128.06,128.02,7.87139676]
["bitfinex","SOLUSD",1767357177867,0.68219562,128.06,128.03,3.16452809]
["bitfinex","SOLUSD",1767357179585,0.68219562,128.06,128.03,10.97512816]
["bitfinex","SOLUSD",1767357179873,0.68219562,128.06,128.03,7.81060007]
["bitfinex","SOLUSD",1767357180058,0.68219562,128.06,128.03,10.97512816]
["bitfinex","SOLUSD",1767357180974,0.68219562,128.06,128.02,11.03561713]
["bitfinex","SOLUSD",1767357181143,0.68219562,128.06,128.02,7.87108904]
["bitfinex","SOLUSD",1767357181347,0.68219562,128.06,128.02,11.03561713]
["bitfinex","SOLUSD",1767357181863,0.68599501,128.05,128.01,7.81158319]
["bitfinex","SOLUSD",1767357182063,0.68599501,128.04,128.01,10.97611128]
["bitfinex","SOLUSD",1767357182474,0.68599501,128.04,128.01,11.03622856]
["bitfinex","SOLUSD",1767357186966,0.68599501,128.04,128.01,0.06011728]
["bitfinex","SOLUSD",1767357187160,0.68599501,128.05,128.02,3.22464537]
["bitfinex","SOLUSD",1767357191673,0.68599501,128.05,128.0,27.34375]
["bitfinex","SOLUSD",1767357191852,3.16452809,128.05,128.01,3.22464537]
["bitfinex","SOLUSD",1767357192171,0.68599501,128.04,128.01,3.22464537]
["bitfinex","SOLUSD",1767357193175,0.68599501,128.04,128.01,11.03627819]
["bitfinex","SOLUSD",1767357194070,0.68599501,128.04,128.0,10.97686501]
["bitfinex","SOLUSD",1767357194271,0.68599501,128.03,128.0,7.81233692]
["bitfinex","SOLUSD",1767357194457,0.68599501,128.03,127.99,11.03744396]
["bitfinex","SOLUSD",1767357198577,0.68599501,128.03,127.99,0.06011728]
["bitfinex","SOLUSD",1767357198779,0.68599501,128.03,128.0,3.16452809]
["bitfinex","SOLUSD",1767357199576,0.68599501,128.03,127.99,3.22464537]
["bitfinex","SOLUSD",1767357200577,0.68599501,128.03,127.99,0.06011728]
["bitfinex","SOLUSD",1767357200778,0.68599501,128.03,127.99,2.08717817]
["bitfinex","SOLUSD",1767357200980,0.68599501,128.03,127.99,0.06011728]
["bitfinex","SOLUSD",1767357201176,0.68599501,128.03,127.99,2.08717817]
["bitfinex","SOLUSD",1767357201864,0.68599501,128.03,128.0,9.89927333]
["bitfinex","SOLUSD",1767357203177,0.68599501,128.03,128.0,9.83915605]
["bitfinex","SOLUSD",1767357203574,0.68599501,128.03,128.0,9.89927333]
["bitfinex","SOLUSD",1767357205861,0.68599501,128.03,128.0,0.06011728]
["bitfinex","SOLUSD",1767357206056,0.68599501,128.03,128.0,2.08717817]
["bitfinex","SOLUSD",1767357206480,0.68599501,128.03,128.0,0.06011728]
["bitfinex","SOLUSD",1767357206784,0.68599501,128.03,128.0,2.08717817]
["bitfinex","SOLUSD",1767357206972,0.68599501,128.03,128.0,2.02706089]
["bitfinex","SOLUSD",1767357208987,0.68599501,128.03,127.99,0.06011728]
["bitfinex","SOLUSD",1767357209188,0.68599501,128.03,128.0,2.02706089]
["bitfinex","SOLUSD",1767357215995,0.68599501,128.03,127.99,7.87282295]
["bitfinex","SOLUSD",1767357216174,0.68599501,128.03,128.0,2.02706089]
["bitfinex","SOLUSD",1767357218496,0.68599501,128.03,127.99,9.83976656]
["bitfinex","SOLUSD",1767357218703,2.02706089,128.0,127.96,65.03170212]
["bitfinex","SOLUSD",1767357218876,0.66815214,127.99,127.96,0.70464123]
["bitfinex","SOLUSD",1767357219201,14.26,128.02,127.98,0.70464123]
["bitfinex","SOLUSD",1767357219409,5.24711692,128.01,127.99,2.73170212]
["bitfinex","SOLUSD",1767357219576,0.66815214,128.02,127.99,2.73170212]
["bitfinex","SOLUSD",1767357220002,0.66815214,128.01,127.98,8.51778185]
["bitfinex","SOLUSD",1767357220498,0.66815214,128.01,127.98,10.54484274]
["bitfinex","SOLUSD",1767357222393,0.66815214,128.02,128.0,2.02706089]
["bitfinex","SOLUSD",1767357226007,0.66815214,128.02,127.99,8.51741785]
["bitfinex","SOLUSD",1767357226308,0.66815214,128.02,128.0,2.02706089]
["bitfinex","SOLUSD",1767357226489,0.66815214,128.02,127.97,0.78143314]
["bitfinex","SOLUSD",1767357226695,0.66815214,128.02,128.0,2.02706089]
["bitfinex","SOLUSD",1767357228008,14.92815214,128.03,128.01,2.02706089]
["bitfinex","SOLUSD",1767357229012,0.66815214,128.03,128.01,2.02706089]
["bitfinex","SOLUSD",1767357230713,8.47850072,128.04,128.01,2.10753694]
["bitfinex","SOLUSD",1767357230889,7.81034858,128.04,128.01,2.02706089]
["bitfinex","SOLUSD",1767357231091,0.66815214,128.03,128.01,2.02706089]
["bitfinex","SOLUSD",1767357239043,0.66815214,128.03,127.99,7.81283189]
["bitfinex","SOLUSD",1767357239339,0.65746631,128.01,127.99,9.83989278]
["bitfinex","SOLUSD",1767357239912,0.65746631,128.01,127.99,9.92036883]
["bitfinex","SOLUSD",1767357240114,0.65746631,128.03,127.99,9.92036883]
["bitfinex","SOLUSD",1767357240713,0.65746631,128.03,128.0,7.81242014]
["bitfinex","SOLUSD",1767357240948,0.65746631,128.04,128.02,2.02706089]
["bitfinex","SOLUSD",1767357241229,0.65746631,128.06,128.03,2.02706089]
["bitfinex","SOLUSD",1767357241435,11.7441209,128.05,128.03,2.02706089]
["bitfinex","SOLUSD",1767357241613,0.65746631,128.05,128.03,2.02706089]
["bitfinex","SOLUSD",1767357241815,0.65746631,128.07,128.04,2.02706089]
["bitfinex","SOLUSD",1767357242031,7.80790999,128.08,128.04,2.02706089]
["bitfinex","SOLUSD",1767357242032,11.08726642,128.06,128.04,2.02706089]
["bitfinex","SOLUSD",1767357242335,16.41522394,128.09,128.06,0.08047605]
["bitfinex","SOLUSD",1767357242336,0.65746631,128.09,128.06,0.08047605]
["bitfinex","SOLUSD",1767357242507,0.65746631,128.1,128.08,2.02706089]
["bitfinex","SOLUSD",1767357242706,0.65746631,128.1,128.09,2.02706089]
["bitfinex","SOLUSD",1767357242936,0.2,128.11,128.09,2.02706089]
["bitfinex","SOLUSD",1767357243108,0.2,128.11,128.08,2.02706089]
["bitfinex","SOLUSD",1767357243308,5.4450985,128.11,128.07,10.50959599]
["bitfinex","SOLUSD",1767357243520,5.4450985,128.11,128.08,2.02706089]
["bitfinex","SOLUSD",1767357243931,10.03255989,128.12,128.06,19.52188128]
["bitfinex","SOLUSD",1767357243932,0.2,128.12,128.1,2.02706089]
["bitfinex","SOLUSD",1767357244138,0.2,128.12,128.11,2.02706089]
["bitfinex","SOLUSD",1767357244657,0.2,128.12,128.1,2.70170325]
["bitfinex","SOLUSD",1767357245513,0.65746631,128.11,128.08,0.67464236]
["bitfinex","SOLUSD",1767357245730,0.65746631,128.11,128.08,2.70170325]
["bitfinex","SOLUSD",1767357246543,0.65746631,128.11,128.09,2.02706089]
["bitfinex","SOLUSD",1767357246746,0.85746631,128.12,128.09,2.02706089]
["bitfinex","SOLUSD",1767357246925,0.2,128.12,128.1,2.70170325]
["bitfinex","SOLUSD",1767357247125,0.2,128.12,128.1,0.67464236]
["bitfinex","SOLUSD",1767357247341,0.2,128.12,128.1,2.70170325]
["bitfinex","SOLUSD",1767357247536,0.2,128.12,128.1,10.50809018]
["bitfinex","SOLUSD",1767357248139,0.2,128.14,128.11,2.02706089]
["bitfinex","SOLUSD",1767357248339,0.2,128.14,128.13,2.02706089]
["bitfinex","SOLUSD",1767357248548,0.65746631,128.16,128.13,2.70170325]
["bitfinex","SOLUSD",1767357248734,0.2,128.17,128.15,2.70170325]
["bitfinex","SOLUSD",1767357249055,0.2,128.17,128.14,2.70170325]
["bitfinex","SOLUSD",1767357249227,0.85746631,128.17,128.13,0.67464236]
["bitfinex","SOLUSD",1767357249424,0.85746631,128.17,128.14,2.02706089]
["bitfinex","SOLUSD",1767357250152,0.2,128.17,128.13,2.70170325]
["bitfinex","SOLUSD",1767357250333,0.85746631,128.17,128.13,10.50625776]
["bitfinex","SOLUSD",1767357250731,0.2,128.17,128.15,2.70170325]
["bitfinex","SOLUSD",1767357250942,0.2,128.18,128.17,0.67464236]
["bitfinex","SOLUSD",1767357251143,0.2,128.19,128.17,2.70170325]
["bitfinex","SOLUSD",1767357251353,0.2,128.19,128.18,2.02706089]
["bitfinex","SOLUSD",1767357251670,0.2,128.2,128.18,2.56500325]
["bitfinex","SOLUSD",1767357251966,0.2,128.22,128.2,0.33794236]
["bitfinex","SOLUSD",1767357252150,0.2,128.22,128.21,2.02706089]
["bitfinex","SOLUSD",1767357252352,0.85746631,128.23,128.2,2.02706089]
["bitfinex","SOLUSD",1767357252543,0.85746631,128.23,128.17,14.26]
["bitfinex","SOLUSD",1767357252544,2.02706089,128.22,128.18,2.02706089]
["bitfinex","SOLUSD",1767357252740,2.02706089,128.2,128.15,14.26]
["bitfinex","SOLUSD",1767357252967,0.65746631,128.18,128.15,7.80321592]
["bitfinex","SOLUSD",1767357253168,0.65746631,128.18,128.13,27.91498891]
["bitfinex","SOLUSD",1767357253169,2.02706089,128.18,128.13,27.91498891]
["bitfinex","SOLUSD",1767357253369,0.65746631,128.15,128.11,14.26]
["bitfinex","SOLUSD",1767357253549,2.6845272,128.15,128.11,24.09247207]
["bitfinex","SOLUSD",1767357253744,2.6845272,128.15,128.1,22.40408208]
["bitfinex","SOLUSD",1767357253949,0.65746631,128.15,128.11,7.80578043]
["bitfinex","SOLUSD",1767357254145,2.02706089,128.15,128.1,8.1441209]
["bitfinex","SOLUSD",1767357254449,0.65746631,128.13,128.1,2.02706089]
["bitfinex","SOLUSD",1767357254685,0.65746631,128.13,128.09,7.80666387]
["bitfinex","SOLUSD",1767357254686,0.65746631,128.15,128.11,2.02706089]
["bitfinex","SOLUSD",1767357254843,2.02706089,128.16,128.13,2.02706089]
["bitfinex","SOLUSD",1767357254844,0.65746631,128.16,128.13,2.02706089]
["bitfinex","SOLUSD",1767357255043,0.65746631,128.16,128.12,9.83224353]
["bitfinex","SOLUSD",1767357255262,0.65746631,128.16,128.13,2.02706089]
["bitfinex","SOLUSD",1767357255663,9.82882247,128.18,128.14,2.02706089]
["bitfinex","SOLUSD",1767357255868,0.65746631,128.18,128.14,2.02706089]
["bitfinex","SOLUSD",1767357256169,22.06054333,128.2,128.12,27.31813924]
["bitfinex","SOLUSD",1767357256170,0.65746631,128.2,128.17,2.02706089]
["bitfinex","SOLUSD",1767357256378,0.65746631,128.2,128.18,2.02706089]
["bitfinex","SOLUSD",1767357256577,0.65746631,128.19,128.17,2.02706089]
["bitfinex","SOLUSD",1767357256884,0.65746631,128.19,128.12,8.5857009]
["bitfinex","SOLUSD",1767357257173,0.65746631,128.16,128.13,2.02706089]
["bitfinex","SOLUSD",1767357257548,0.65746631,128.16,128.14,2.02706089]
["bitfinex","SOLUSD",1767357257965,0.65746631,128.18,128.15,2.02706089]
["bitfinex","SOLUSD",1767357258270,0.65746631,128.18,128.16,2.02706089]
["bitfinex","SOLUSD",1767357258676,0.65746631,128.18,128.17,2.02706089]
["bitfinex","SOLUSD",1767357259371,16.28706089,128.22,128.17,2.02706089]
["bitfinex","SOLUSD",1767357259553,0.65746631,128.21,128.18,2.02706089]
["bitfinex","SOLUSD",1767357259755,0.65746631,128.21,128.19,2.02706089]
["bitfinex","SOLUSD",1767357259957,0.65746631,128.21,128.18,2.02706089]
["bitfinex","SOLUSD",1767357260852,0.65746631,128.22,128.2,2.02706089]
["bitfinex","SOLUSD",1767357261052,0.85746631,128.23,128.21,2.02706089]
["bitfinex","SOLUSD",1767357261363,0.85746631,128.23,128.22,2.02706089]
["bitfinex","SOLUSD",1767357261563,0.65746631,128.22,128.19,2.02706089]
["bitfinex","SOLUSD",1767357261776,0.65746631,128.21,128.17,7.8017873]
["bitfinex","SOLUSD",1767357261983,7.99866015,128.23,128.17,7.80177591]
["bitfinex","SOLUSD",1767357262275,0.65746631,128.21,128.17,2.02706089]
["bitfinex","SOLUSD",1767357262572,0.65746631,128.21,128.18,3.15825373]
["bitfinex","SOLUSD",1767357263078,0.65746631,128.21,128.19,3.15825373]
["bitfinex","SOLUSD",1767357264082,0.65746631,128.21,128.18,3.15825373]
["bitfinex","SOLUSD",1767357264259,0.65746631,128.21,128.19,3.15825373]
["bitfinex","SOLUSD",1767357266289,0.65746631,128.21,128.16,7.80215333]
["bitfinex","SOLUSD",1767357266474,0.65746631,128.21,128.18,3.15825373]
["bitfinex","SOLUSD",1767357266871,0.6729345,128.2,128.16,0.68844511]
["bitfinex","SOLUSD",1767357267192,0.6729345,128.2,128.17,3.15825373]
["bitfinex","SOLUSD",1767357267386,0.6729345,128.21,128.19,3.15825373]
["bitfinex","SOLUSD",1767357269574,14.24,128.22,128.2,3.15825373]
["bitfinex","SOLUSD",1767357269781,14.9129345,128.22,128.2,3.15825373]
["bitfinex","SOLUSD",1767357269978,0.8729345,128.23,128.21,3.15825373]
["bitfinex","SOLUSD",1767357270385,0.6729345,128.25,128.22,3.15825373]
["bitfinex","SOLUSD",1767357270679,0.6729345,128.25,128.21,8.4881325]
["bitfinex","SOLUSD",1767357270882,0.6729345,128.25,128.24,3.15825373]
["bitfinex","SOLUSD",1767357271294,0.6729345,128.25,128.23,3.15825373]
["bitfinex","SOLUSD",1767357271587,0.6729345,128.25,128.24,3.15825373]
["bitfinex","SOLUSD",1767357271788,7.79631681,128.27,128.24,3.15825373]
["bitfinex","SOLUSD",1767357272088,38.55731198,128.28,128.24,3.84669884]
["bitfinex","SOLUSD",1767357272089,19.06775886,128.28,128.24,3.84669884]
["bitfinex","SOLUSD",1767357272298,19.06775886,128.28,128.25,3.15825373]
["bitfinex","SOLUSD",1767357272866,26.863427,128.28,128.24,3.84669884]
["bitfinex","SOLUSD",1767357273068,3.15825373,128.26,128.23,14.24]
["bitfinex","SOLUSD",1767357273382,19.06775886,128.28,128.24,11.64444163]
["bitfinex","SOLUSD",1767357273683,3.83118823,128.27,128.23,14.24]
["bitfinex","SOLUSD",1767357273888,3.83118823,128.27,128.23,17.39825373]
["bitfinex","SOLUSD",1767357274085,0.6729345,128.27,128.24,3.15825373]
["bitfinex","SOLUSD",1767357274279,11.6272938,128.27,128.23,0.68844511]
["bitfinex","SOLUSD",1767357274481,3.83118823,128.26,128.22,3.15825373]
["bitfinex","SOLUSD",1767357274685,27.53630993,128.28,128.23,3.84669884]
["bitfinex","SOLUSD",1767357274894,22.22601259,128.28,128.23,3.15825373]
["bitfinex","SOLUSD",1767357275205,30.69462567,128.28,128.24,0.68844511]
["bitfinex","SOLUSD",1767357275374,19.74069336,128.28,128.24,3.84669884]
["bitfinex","SOLUSD",1767357275679,19.06775886,128.28,128.27,3.84669884]
["bitfinex","SOLUSD",1767357275881,19.06775886,128.28,128.26,17.39825373]
["bitfinex","SOLUSD",1767357276076,19.06775886,128.28,128.27,3.84669884]
["bitfinex","SOLUSD",1767357276577,0.2,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1767357276920,0.2,128.32,128.27,42.28619318]
["bitfinex","SOLUSD",1767357277609,0.8729345,128.32,128.28,3.15825373]
["bitfinex","SOLUSD",1767357277774,0.8729345,128.32,128.25,34.49248124]
["bitfinex","SOLUSD",1767357277974,0.8729345,128.32,128.29,3.15825373]
["bitfinex","SOLUSD",1767357278215,0.2,128.32,128.29,7.79426426]
["bitfinex","SOLUSD",1767357278375,0.8729345,128.32,128.25,34.49237062]
["bitfinex","SOLUSD",1767357278575,4.03118823,128.32,128.28,7.79503658]
["bitfinex","SOLUSD",1767357278882,0.8729345,128.32,128.29,22.03481871]
["bitfinex","SOLUSD",1767357279102,4.03118823,128.32,128.28,3.15825373]
["bitfinex","SOLUSD",1767357279274,0.2,128.32,128.29,10.9529765]
["bitfinex","SOLUSD",1767357279478,0.2,128.32,128.3,3.15825373]
["bitfinex","SOLUSD",1767357279674,0.1,128.35,128.3,15.0]
["bitfinex","SOLUSD",1767357279910,0.1,128.35,128.32,18.15825373]
["bitfinex","SOLUSD",1767357280076,0.1,128.35,128.31,14.24]
["bitfinex","SOLUSD",1767357280077,0.1,128.35,128.3,15.0]
["bitfinex","SOLUSD",1767357280283,0.6729345,128.37,128.32,3.15825373]
["bitfinex","SOLUSD",1767357280688,0.6729345,128.37,128.33,3.15825373]
["bitfinex","SOLUSD",1767357280891,3.15825373,128.39,128.34,17.39825373]
["bitfinex","SOLUSD",1767357281095,0.6729345,128.41,128.34,14.24]
["bitfinex","SOLUSD",1767357281298,0.6729345,128.41,128.34,17.39825373]
["bitfinex","SOLUSD",1767357281478,0.6729345,128.41,128.37,3.15825373]
["bitfinex","SOLUSD",1767357281803,3.15825373,128.43,128.38,14.24]
["bitfinex","SOLUSD",1767357281996,3.15825373,128.41,128.35,15.0]
["bitfinex","SOLUSD",1767357282187,0.6729345,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1767357282507,3.83118823,128.43,128.39,14.24]
["bitfinex","SOLUSD",1767357282810,0.6729345,128.43,128.38,7.78937529]
["bitfinex","SOLUSD",1767357283011,0.6729345,128.42,128.37,10.94807557]
["bitfinex","SOLUSD",1767357283179,0.6729345,128.43,128.39,14.24]
["bitfinex","SOLUSD",1767357283383,0.6729345,128.42,128.39,14.24]
["bitfinex","SOLUSD",1767357283606,3.15825373,128.43,128.38,14.24]
["bitfinex","SOLUSD",1767357283607,0.6729345,128.43,128.38,14.24]
["bitfinex","SOLUSD",1767357283780,3.15825373,128.42,128.38,14.24]
["bitfinex","SOLUSD",1767357284099,3.83118823,128.4,128.33,34.4803727]
["bitfinex","SOLUSD",1767357284410,3.15825373,128.36,128.34,14.24]
["bitfinex","SOLUSD",1767357284586,0.6729345,128.34,128.28,7.79544745]
["bitfinex","SOLUSD",1767357284785,9.45090026,128.34,128.29,23.01796576]
["bitfinex","SOLUSD",1767357284985,8.77796576,128.33,128.28,7.79544745]
["bitfinex","SOLUSD",1767357285184,8.77796576,128.33,128.27,15.0]
["bitfinex","SOLUSD",1767357285185,8.77796576,128.32,128.29,14.24]
["bitfinex","SOLUSD",1767357285408,8.77796576,128.35,128.3,8.77796576]
["bitfinex","SOLUSD",1767357285608,8.77796576,128.33,128.31,14.24]
["bitfinex","SOLUSD",1767357285902,9.45090026,128.34,128.31,14.24]
["bitfinex","SOLUSD",1767357286312,8.77796576,128.32,128.28,8.77796576]
["bitfinex","SOLUSD",1767357286611,9.45090026,128.32,128.29,14.24]
["bitfinex","SOLUSD",1767357286812,0.6729345,128.31,128.29,14.24]
["bitfinex","SOLUSD",1767357287019,0.6729345,128.31,128.26,16.57448561]
["bitfinex","SOLUSD",1767357287200,9.45090026,128.29,128.24,8.77796576]
["bitfinex","SOLUSD",1767357287516,9.45090026,128.28,128.25,14.24]
["bitfinex","SOLUSD",1767357287717,0.6729345,128.28,128.25,30.81517619]
["bitfinex","SOLUSD",1767357287917,0.6729345,128.28,128.24,7.79765544]
["bitfinex","SOLUSD",1767357288094,0.6729345,128.28,128.25,30.81515676]
["bitfinex","SOLUSD",1767357288593,0.6729345,128.32,128.27,8.77796576]
["bitfinex","SOLUSD",1767357288794,0.6729345,128.32,128.28,8.77796576]
["bitfinex","SOLUSD",1767357289204,9.45090026,128.31,128.27,8.77796576]
["bitfinex","SOLUSD",1767357289405,33.71808937,128.35,128.25,16.57515676]
["bitfinex","SOLUSD",1767357289406,9.45090026,128.29,128.25,16.57515676]
["bitfinex","SOLUSD",1767357289605,9.45090026,128.29,128.26,14.24]
["bitfinex","SOLUSD",1767357290007,9.45090026,128.29,128.25,7.79713059]
["bitfinex","SOLUSD",1767357290208,0.6729345,128.29,128.25,22.03713059]
["bitfinex","SOLUSD",1767357290605,0.6729345,128.29,128.25,30.81509635]
["bitfinex","SOLUSD",1767357291118,9.45090026,128.28,128.24,8.77796576]
["bitfinex","SOLUSD",1767357291508,0.6729345,128.28,128.24,8.77796576]
["bitfinex","SOLUSD",1767357291705,0.6729345,128.28,128.25,8.77796576]
["bitfinex","SOLUSD",1767357292009,0.6729345,128.28,128.26,8.77796576]
["bitfinex","SOLUSD",1767357292224,0.6729345,128.28,128.25,8.77796576]
["bitfinex","SOLUSD",1767357292390,0.6729345,128.28,128.25,16.57522024]
["bitfinex","SOLUSD",1767357292597,0.6729345,128.28,128.23,14.24]
["bitfinex","SOLUSD",1767357292598,0.6729345,128.3,128.27,8.77796576]
["bitfinex","SOLUSD",1767357293104,0.6729345,128.3,128.26,23.01796576]
["bitfinex","SOLUSD",1767357293309,0.6729345,128.29,128.26,23.01796576]
["bitfinex","SOLUSD",1767357293510,0.6729345,128.29,128.26,14.24]
["bitfinex","SOLUSD",1767357293908,0.6729345,128.29,128.26,23.01796576]
["bitfinex","SOLUSD",1767357294416,0.6729345,128.29,128.26,30.81432115]
["bitfinex","SOLUSD",1767357294624,0.6729345,128.29,128.26,23.01796576]
["bitfinex","SOLUSD",1767357295026,0.6729345,128.29,128.26,30.81449887]
["bitfinex","SOLUSD",1767357295210,0.6729345,128.29,128.26,23.01796576]
["bitfinex","SOLUSD",1767357295516,0.6729345,128.29,128.26,30.81448632]
["bitfinex","SOLUSD",1767357295702,0.6729345,128.27,128.25,14.24]
["bitfinex","SOLUSD",1767357297419,0.6729345,128.27,128.24,23.01796576]
["bitfinex","SOLUSD",1767357297613,0.6729345,128.27,128.24,8.77796576]
["bitfinex","SOLUSD",1767357297816,0.6729345,128.27,128.24,23.01796576]
["bitfinex","SOLUSD",1767357298921,9.44274435,128.26,128.22,30.81687774]
["bitfinex","SOLUSD",1767357299223,9.44274435,128.26,128.22,22.03891198]
["bitfinex","SOLUSD",1767357300102,8.77796576,128.25,128.22,22.03891198]
["bitfinex","SOLUSD",1767357300805,9.44274435,128.26,128.22,22.03891198]
["bitfinex","SOLUSD",1767357301005,0.66477859,128.3,128.23,8.77796576]
["bitfinex","SOLUSD",1767357301205,0.66477859,128.29,128.25,8.77796576]
["bitfinex","SOLUSD",1767357301428,0.66477859,128.29,128.26,8.77796576]
["bitfinex","SOLUSD",1767357301932,0.66477859,128.31,128.28,8.77796576]
["bitfinex","SOLUSD",1767357302431,9.44274435,128.29,128.25,8.77796576]
["bitfinex","SOLUSD",1767357302733,0.66477859,128.28,128.26,8.77796576]
["bitfinex","SOLUSD",1767357302902,0.66477859,128.28,128.26,16.57447964]
["bitfinex","SOLUSD",1767357303108,0.66477859,128.3,128.27,8.77796576]
["bitfinex","SOLUSD",1767357303845,0.66477859,128.32,128.29,8.77796576]
["bitfinex","SOLUSD",1767357304509,0.66477859,128.32,128.28,14.24]
["bitfinex","SOLUSD",1767357304704,8.77796576,128.32,128.28,8.77796576]
["bitfinex","SOLUSD",1767357304916,0.66477859,128.31,128.28,14.24]
["bitfinex","SOLUSD",1767357305321,0.66477859,128.3,128.27,8.77796576]
["bitfinex","SOLUSD",1767357305514,0.66477859,128.28,128.25,8.77796576]
["bitfinex","SOLUSD",1767357305713,0.66477859,128.27,128.24,23.01796576]
["bitfinex","SOLUSD",1767357306230,0.66477859,128.26,128.21,7.79945387]
["bitfinex","SOLUSD",1767357306530,0.66477859,128.22,128.19,8.77796576]
["bitfinex","SOLUSD",1767357306830,0.66477859,128.22,128.19,23.01796576]
["bitfinex","SOLUSD",1767357307245,0.63477859,128.22,128.19,23.01796576]
["bitfinex","SOLUSD",1767357307528,0.63477859,128.22,128.2,8.77796576]
["bitfinex","SOLUSD",1767357308122,7.79754813,128.25,128.2,8.77796576]
["bitfinex","SOLUSD",1767357308427,8.77796576,128.25,128.21,8.77796576]
["bitfinex","SOLUSD",1767357308629,8.77796576,128.26,128.22,8.77796576]
["bitfinex","SOLUSD",1767357309029,8.77796576,128.26,128.21,8.77796576]
["bitfinex","SOLUSD",1767357309209,9.44274435,128.25,128.21,8.77796576]
["bitfinex","SOLUSD",1767357309410,9.44274435,128.25,128.2,0.03]
["bitfinex","SOLUSD",1767357309611,9.44274435,128.25,128.21,8.77796576]
["bitfinex","SOLUSD",1767357310008,0.66477859,128.25,128.22,23.01796576]
["bitfinex","SOLUSD",1767357310413,9.44274435,128.27,128.23,8.77796576]
["bitfinex","SOLUSD",1767357311550,0.66477859,128.29,128.25,8.77796576]
["bitfinex","SOLUSD",1767357311748,0.66477859,128.29,128.26,8.77796576]
["bitfinex","SOLUSD",1767357312057,0.66477859,128.29,128.25,14.24]
["bitfinex","SOLUSD",1767357312058,0.66477859,128.29,128.27,8.77796576]
["bitfinex","SOLUSD",1767357312462,0.66477859,128.31,128.28,8.77796576]
["bitfinex","SOLUSD",1767357312646,0.66477859,128.31,128.29,8.77796576]
["bitfinex","SOLUSD",1767357313051,0.66477859,128.31,128.28,14.24]
["bitfinex","SOLUSD",1767357313256,0.66477859,128.31,128.28,23.01796576]
["bitfinex","SOLUSD",1767357313447,16.57099559,128.32,128.21,23.35013837]
["bitfinex","SOLUSD",1767357313448,0.66477859,128.28,128.21,8.35013837]
["bitfinex","SOLUSD",1767357313648,0.66477859,128.26,128.23,8.77796576]
["bitfinex","SOLUSD",1767357314072,0.66477859,128.26,128.24,8.77796576]
["bitfinex","SOLUSD",1767357314449,0.66477859,128.26,128.22,14.24]
["bitfinex","SOLUSD",1767357314782,0.66477859,128.26,128.24,8.77796576]
["bitfinex","SOLUSD",1767357316021,0.66477859,128.28,128.25,8.77796576]
["bitfinex","SOLUSD",1767357316299,0.66477859,128.27,128.25,8.77796576]
["bitfinex","SOLUSD",1767357316478,0.66477859,128.27,128.24,8.77796576]
["bitfinex","SOLUSD",1767357317367,9.44274435,128.27,128.23,7.79844685]
["bitfinex","SOLUSD",1767357317595,0.66477859,128.27,128.24,14.24]
["bitfinex","SOLUSD",1767357318101,9.44274435,128.27,128.24,14.24]
["bitfinex","SOLUSD",1767357318520,8.77796576,128.27,128.23,7.79829396]
["bitfinex","SOLUSD",1767357318790,0.66477859,128.26,128.23,30.81625972]
["bitfinex","SOLUSD",1767357319989,0.66477859,128.26,128.22,19.49704917]
["bitfinex","SOLUSD",1767357319990,0.66477859,128.25,128.22,7.79880813]
["bitfinex","SOLUSD",1767357320298,0.66477859,128.25,128.23,23.01796576]
["bitfinex","SOLUSD",1767357320486,0.66477859,128.25,128.22,8.77796576]
["bitfinex","SOLUSD",1767357320691,0.66477859,128.24,128.21,23.01796576]
["bitfinex","SOLUSD",1767357321490,0.66477859,128.24,128.22,8.77796576]
["bitfinex","SOLUSD",1767357321683,0.66477859,128.27,128.23,8.77796576]
["bitfinex","SOLUSD",1767357321885,0.66477859,128.26,128.23,8.77796576]
["bitfinex","SOLUSD",1767357322399,0.66477859,128.26,128.22,7.79886848]
["bitfinex","SOLUSD",1767357322706,0.66477859,128.26,128.23,5.409653]
["bitfinex","SOLUSD",1767357323599,0.66477859,128.26,128.22,13.20852148]
["bitfinex","SOLUSD",1767357323987,6.07443159,128.26,128.22,13.20852148]
["bitfinex","SOLUSD",1767357324197,0.66477859,128.25,128.22,13.20852148]
["bitfinex","SOLUSD",1767357324399,0.66477859,128.25,128.22,19.649653]
["bitfinex","SOLUSD",1767357325210,0.66477859,128.24,128.21,19.649653]
["bitfinex","SOLUSD",1767357327806,0.66477859,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767357328011,5.409653,128.27,128.22,5.439653]
["bitfinex","SOLUSD",1767357328304,6.12251972,128.27,128.23,5.409653]
["bitfinex","SOLUSD",1767357328707,0.71286672,128.26,128.23,5.409653]
["bitfinex","SOLUSD",1767357329008,6.12251972,128.26,128.22,5.409653]
["bitfinex","SOLUSD",1767357329210,6.12251972,128.26,128.22,13.20817341]
["bitfinex","SOLUSD",1767357329409,0.71286672,128.25,128.2,5.409653]
["bitfinex","SOLUSD",1767357329596,6.12251972,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767357331216,5.409653,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767357331420,0.71286672,128.23,128.2,19.649653]
["bitfinex","SOLUSD",1767357331620,0.71286672,128.23,128.2,27.44991504]
["bitfinex","SOLUSD",1767357331808,0.71286672,128.23,128.2,14.24]
["bitfinex","SOLUSD",1767357331809,6.12251972,128.23,128.2,14.24]
["bitfinex","SOLUSD",1767357332120,0.71286672,128.23,128.2,27.44989828]
["bitfinex","SOLUSD",1767357334015,0.71286672,128.23,128.2,22.04024528]
["bitfinex","SOLUSD",1767357334217,0.71286672,128.23,128.2,27.44989828]
["bitfinex","SOLUSD",1767357334527,0.71286672,128.27,128.22,5.439653]
["bitfinex","SOLUSD",1767357334720,6.12251972,128.29,128.25,5.409653]
["bitfinex","SOLUSD",1767357335024,5.409653,128.29,128.26,14.24]
["bitfinex","SOLUSD",1767357335319,0.71286672,128.26,128.24,14.24]
["bitfinex","SOLUSD",1767357335506,6.12251972,128.26,128.24,14.24]
["bitfinex","SOLUSD",1767357335706,6.12251972,128.25,128.22,14.24]
["bitfinex","SOLUSD",1767357336296,0.71286672,128.25,128.22,13.2086789]
["bitfinex","SOLUSD",1767357336814,0.71286672,128.25,128.23,5.409653]
["bitfinex","SOLUSD",1767357337200,7.79633503,128.27,128.23,5.409653]
["bitfinex","SOLUSD",1767357337201,6.12251972,128.27,128.23,5.409653]
["bitfinex","SOLUSD",1767357337423,6.12251972,128.27,128.24,14.24]
["bitfinex","SOLUSD",1767357337623,0.71286672,128.27,128.24,19.649653]
["bitfinex","SOLUSD",1767357338219,13.91863941,128.27,128.24,14.24]
["bitfinex","SOLUSD",1767357338422,5.409653,128.25,128.2,8.50747898]
["bitfinex","SOLUSD",1767357338613,6.12251972,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767357340100,0.71286672,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767357340423,0.71286672,128.24,128.22,5.409653]
["bitfinex","SOLUSD",1767357341126,0.71286672,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767357341426,0.71286672,128.24,128.22,5.409653]
["bitfinex","SOLUSD",1767357342404,0.71286672,128.24,128.21,27.44892988]
["bitfinex","SOLUSD",1767357343832,0.71286672,128.24,128.22,5.409653]
["bitfinex","SOLUSD",1767357344137,0.71286672,128.25,128.22,5.409653]
["bitfinex","SOLUSD",1767357344305,0.71286672,128.27,128.24,5.409653]
["bitfinex","SOLUSD",1767357344500,0.71286672,128.28,128.25,5.409653]
["bitfinex","SOLUSD",1767357345539,0.71286672,128.27,128.24,5.409653]
["bitfinex","SOLUSD",1767357345704,6.12251972,128.27,128.24,14.24]
["bitfinex","SOLUSD",1767357346106,0.71286672,128.26,128.23,19.649653]
["bitfinex","SOLUSD",1767357346306,0.71286672,128.26,128.23,14.24]
["bitfinex","SOLUSD",1767357346608,0.71286672,128.26,128.22,5.409653]
["bitfinex","SOLUSD",1767357346609,5.409653,128.26,128.22,5.409653]
["bitfinex","SOLUSD",1767357346817,6.12251972,128.25,128.22,14.24]
["bitfinex","SOLUSD",1767357347124,0.71286672,128.25,128.22,19.649653]
["bitfinex","SOLUSD",1767357347427,0.71286672,128.25,128.22,27.44873332]
["bitfinex","SOLUSD",1767357347730,0.71286672,128.25,128.23,5.409653]
["bitfinex","SOLUSD",1767357348620,0.71286672,128.25,128.22,22.03902587]
["bitfinex","SOLUSD",1767357348825,0.71286672,128.25,128.23,5.409653]
["bitfinex","SOLUSD",1767357351230,5.409653,128.29,128.24,6.11702561]
["bitfinex","SOLUSD",1767357351537,5.96031921,128.28,128.25,19.649653]
["bitfinex","SOLUSD",1767357351722,0.71286672,128.28,128.25,19.649653]
["bitfinex","SOLUSD",1767357352035,0.71286672,128.28,128.25,14.24]
["bitfinex","SOLUSD",1767357352413,0.71286672,128.28,128.24,13.20751877]
["bitfinex","SOLUSD",1767357352615,0.71286672,128.28,128.25,13.20691154]
["bitfinex","SOLUSD",1767357354336,0.71286672,128.27,128.24,19.649653]
["bitfinex","SOLUSD",1767357354542,6.12251972,128.27,128.24,14.24]
["bitfinex","SOLUSD",1767357355036,0.71286672,128.26,128.24,14.24]
["bitfinex","SOLUSD",1767357356230,0.71286672,128.26,128.23,19.649653]
["bitfinex","SOLUSD",1767357356410,0.71286672,128.26,128.23,14.24]
["bitfinex","SOLUSD",1767357357320,0.71286672,128.26,128.24,5.409653]
["bitfinex","SOLUSD",1767357357531,0.66484905,128.27,128.24,5.409653]
["bitfinex","SOLUSD",1767357357741,0.66484905,128.28,128.25,5.409653]
["bitfinex","SOLUSD",1767357358233,6.07450205,128.28,128.24,6.12430314]
["bitfinex","SOLUSD",1767357358535,13.86996331,128.28,128.24,6.12430314]
["bitfinex","SOLUSD",1767357358728,0.66484905,128.27,128.24,5.409653]
["bitfinex","SOLUSD",1767357358919,0.66484905,128.26,128.23,19.649653]
["bitfinex","SOLUSD",1767357359433,0.66484905,128.26,128.23,27.4481168]
["bitfinex","SOLUSD",1767357359810,0.66484905,128.26,128.23,5.409653]
["bitfinex","SOLUSD",1767357360007,0.66484905,128.26,128.23,19.649653]
["bitfinex","SOLUSD",1767357360207,13.86996331,128.28,128.24,6.12430314]
["bitfinex","SOLUSD",1767357360414,13.71287928,128.27,128.23,22.03836789]
["bitfinex","SOLUSD",1767357360612,13.87058623,128.27,128.23,19.649653]
["bitfinex","SOLUSD",1767357360837,0.66484905,128.26,128.23,27.44809575]
["bitfinex","SOLUSD",1767357361746,0.66484905,128.26,128.23,19.649653]
["bitfinex","SOLUSD",1767357361926,0.66484905,128.26,128.23,5.409653]
["bitfinex","SOLUSD",1767357362125,0.66484905,128.25,128.23,14.24]
["bitfinex","SOLUSD",1767357362828,0.66484905,128.25,128.23,19.649653]
["bitfinex","SOLUSD",1767357363137,0.66484905,128.27,128.23,28.16270485]
["bitfinex","SOLUSD",1767357363338,26.00106936,128.3,128.25,5.409653]
["bitfinex","SOLUSD",1767357363339,7.79513423,128.29,128.25,5.409653]
["bitfinex","SOLUSD",1767357363640,5.25286127,128.28,128.25,5.409653]
["bitfinex","SOLUSD",1767357363843,5.91771032,128.28,128.25,5.409653]
["bitfinex","SOLUSD",1767357364134,0.66484905,128.28,128.25,5.409653]
["bitfinex","SOLUSD",1767357365127,13.87006434,128.28,128.24,6.12430314]
["bitfinex","SOLUSD",1767357365329,0.66484905,128.27,128.24,14.24]
["bitfinex","SOLUSD",1767357366648,6.07450205,128.27,128.24,14.24]
["bitfinex","SOLUSD",1767357367953,0.66484905,128.27,128.24,14.24]
["bitfinex","SOLUSD",1767357368545,0.66484905,128.27,128.24,24.05718635]
["bitfinex","SOLUSD",1767357368919,0.66484905,128.29,128.25,2.0193322]
["bitfinex","SOLUSD",1767357369119,5.25152267,128.28,128.25,2.73398234]
["bitfinex","SOLUSD",1767357369427,0.66484905,128.31,128.27,2.73398234]
["bitfinex","SOLUSD",1767357369742,0.66484905,128.31,128.28,2.0193322]
["bitfinex","SOLUSD",1767357370127,10.47792084,128.31,128.27,2.73398234]
["bitfinex","SOLUSD",1767357370733,10.47792084,128.31,128.27,10.5300041]
["bitfinex","SOLUSD",1767357370932,10.47788831,128.31,128.27,0.71465014]
["bitfinex","SOLUSD",1767357371136,2.68418125,128.29,128.25,16.2593322]
["bitfinex","SOLUSD",1767357371334,0.66484905,128.29,128.26,2.0193322]
["bitfinex","SOLUSD",1767357374726,0.66484905,128.29,128.27,2.0193322]
["bitfinex","SOLUSD",1767357374939,0.66484905,128.29,128.26,2.0193322]
["bitfinex","SOLUSD",1767357375148,0.66484905,128.29,128.27,2.0193322]
["bitfinex","SOLUSD",1767357375941,0.66484905,128.31,128.28,2.0193322]
["bitfinex","SOLUSD",1767357376127,2.68418125,128.31,128.27,9.78502751]
["bitfinex","SOLUSD",1767357376328,2.68418125,128.31,128.27,10.49967765]
["bitfinex","SOLUSD",1767357376528,0.66484905,128.31,128.28,2.0193322]
["bitfinex","SOLUSD",1767357376734,0.66484905,128.31,128.28,16.2593322]
["bitfinex","SOLUSD",1767357377831,7.79267689,128.33,128.28,16.2593322]
["bitfinex","SOLUSD",1767357377832,0.66484905,128.32,128.28,16.97398234]
["bitfinex","SOLUSD",1767357378139,0.66484905,128.34,128.3,2.73398234]
["bitfinex","SOLUSD",1767357378323,2.68418125,128.34,128.3,2.73398234]
["bitfinex","SOLUSD",1767357378527,2.68418125,128.34,128.3,0.71465014]
["bitfinex","SOLUSD",1767357379248,2.68418125,128.34,128.3,8.50882603]
["bitfinex","SOLUSD",1767357379434,2.0193322,128.33,128.3,8.50882603]
["bitfinex","SOLUSD",1767357379638,0.66484905,128.34,128.3,10.52809564]
["bitfinex","SOLUSD",1767357380145,7.79090466,128.36,128.32,0.71465014]
["bitfinex","SOLUSD",1767357380321,2.68418125,128.35,128.31,16.23048656]
["bitfinex","SOLUSD",1767357380525,2.0193322,128.34,128.31,14.21115436]
["bitfinex","SOLUSD",1767357380726,2.68418125,128.34,128.31,14.21115436]
["bitfinex","SOLUSD",1767357380935,2.68418125,128.34,128.3,10.52809564]
["bitfinex","SOLUSD",1767357381138,2.68418125,128.34,128.31,14.24]
["bitfinex","SOLUSD",1767357381341,2.68418125,128.33,128.3,14.24]
["bitfinex","SOLUSD",1767357382149,2.68418125,128.32,128.3,14.24]
["bitfinex","SOLUSD",1767357382361,0.66484905,128.3,128.26,2.73398234]
["bitfinex","SOLUSD",1767357382532,2.0193322,128.29,128.26,0.71465014]
["bitfinex","SOLUSD",1767357382731,2.0193322,128.29,128.26,14.24]
["bitfinex","SOLUSD",1767357382732,2.0193322,128.28,128.26,14.24]
["bitfinex","SOLUSD",1767357383633,2.68418125,128.29,128.26,14.24]
["bitfinex","SOLUSD",1767357384550,3.81946964,128.29,128.26,14.24]
["bitfinex","SOLUSD",1767357387150,3.15462059,128.28,128.25,8.51168892]
["bitfinex","SOLUSD",1767357387355,3.15462059,128.28,128.25,22.75168892]
["bitfinex","SOLUSD",1767357387553,3.87734962,128.28,128.25,22.75168892]
["bitfinex","SOLUSD",1767357389753,3.15462059,128.26,128.23,0.65990134]
["bitfinex","SOLUSD",1767357390074,3.15462059,128.28,128.22,14.24]
["bitfinex","SOLUSD",1767357390075,3.87734962,128.25,128.22,14.24]
["bitfinex","SOLUSD",1767357391838,3.87734962,128.24,128.2,11.61456989]
["bitfinex","SOLUSD",1767357392039,3.87734962,128.24,128.21,22.03965875]
["bitfinex","SOLUSD",1767357392543,0.72272903,128.25,128.21,25.85418068]
["bitfinex","SOLUSD",1767357393053,3.87734962,128.25,128.21,25.85418068]
["bitfinex","SOLUSD",1767357395649,3.87734962,128.25,128.21,22.69956009]
["bitfinex","SOLUSD",1767357395974,3.15462059,128.23,128.21,14.24]
["bitfinex","SOLUSD",1767357396140,3.87734962,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767357399187,0.72272903,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767357399355,3.87734962,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767357399686,0.72272903,128.22,128.18,8.46109333]
["bitfinex","SOLUSD",1767357399973,3.15462059,128.19,128.16,14.24]
["bitfinex","SOLUSD",1767357400172,3.15462059,128.19,128.16,22.0427204]
["bitfinex","SOLUSD",1767357400468,0.72272903,128.21,128.16,25.19734099]
["bitfinex","SOLUSD",1767357400673,3.15462059,128.2,128.16,25.19734099]
["bitfinex","SOLUSD",1767357401051,0.72272903,128.2,128.16,25.19734099]
["bitfinex","SOLUSD",1767357401550,0.72272903,128.2,128.16,22.0427204]
["bitfinex","SOLUSD",1767357401763,0.72272903,128.2,128.16,25.19734099]
["bitfinex","SOLUSD",1767357403042,0.69272903,128.2,128.16,22.0727204]
["bitfinex","SOLUSD",1767357403247,0.69272903,128.2,128.16,25.22734099]
["bitfinex","SOLUSD",1767357404055,0.69272903,128.2,128.18,3.15462059]
["bitfinex","SOLUSD",1767357404982,0.69272903,128.2,128.17,3.15462059]
["bitfinex","SOLUSD",1767357405683,0.69272903,128.2,128.18,3.15462059]
["bitfinex","SOLUSD",1767357405879,0.69272903,128.2,128.17,7.80180347]
["bitfinex","SOLUSD",1767357406114,0.69272903,128.2,128.18,3.15462059]
["bitfinex","SOLUSD",1767357407373,0.66272903,128.2,128.18,3.15462059]
["bitfinex","SOLUSD",1767357408391,10.95333165,128.23,128.19,3.15462059]
["bitfinex","SOLUSD",1767357409392,0.72272903,128.22,128.19,3.15462059]
["bitfinex","SOLUSD",1767357409695,0.72272903,128.22,128.19,10.95549986]
["bitfinex","SOLUSD",1767357409868,0.72272903,128.24,128.21,3.15462059]
["bitfinex","SOLUSD",1767357412001,0.72272903,128.24,128.23,3.15462059]
["bitfinex","SOLUSD",1767357412695,0.72272903,128.24,128.22,3.15462059]
["bitfinex","SOLUSD",1767357412992,0.72272903,128.24,128.21,10.95431877]
["bitfinex","SOLUSD",1767357413296,0.72272903,128.24,128.21,25.19431877]
["bitfinex","SOLUSD",1767357413879,3.87734962,128.24,128.2,3.15462059]
["bitfinex","SOLUSD",1767357414099,0.72272903,128.23,128.2,25.19492023]
["bitfinex","SOLUSD",1767357414681,0.72272903,128.23,128.21,3.15462059]
["bitfinex","SOLUSD",1767357414977,0.72272903,128.23,128.22,3.15462059]
["bitfinex","SOLUSD",1767357416598,0.72272903,128.23,128.21,3.15462059]
["bitfinex","SOLUSD",1767357417398,0.72272903,128.23,128.2,22.04029964]
["bitfinex","SOLUSD",1767357417700,0.72272903,128.23,128.21,3.15462059]
["bitfinex","SOLUSD",1767357419886,0.72272903,128.23,128.2,17.39462059]
["bitfinex","SOLUSD",1767357420095,0.72272903,128.23,128.2,25.1948959]
["bitfinex","SOLUSD",1767357420275,0.72272903,128.23,128.2,22.04027531]
["bitfinex","SOLUSD",1767357420478,0.72272903,128.23,128.21,3.15462059]
["bitfinex","SOLUSD",1767357420901,0.70007458,128.25,128.22,3.15462059]
["bitfinex","SOLUSD",1767357423102,0.70007458,128.27,128.24,3.15462059]
["bitfinex","SOLUSD",1767357423292,27.27877392,128.31,128.26,3.15462059]
["bitfinex","SOLUSD",1767357423493,27.27877392,128.31,128.23,14.24]
["bitfinex","SOLUSD",1767357423494,27.27877392,128.31,128.27,3.15462059]
["bitfinex","SOLUSD",1767357423798,30.43339451,128.31,128.27,3.15462059]
["bitfinex","SOLUSD",1767357425302,7.79456682,128.3,128.27,3.15462059]
["bitfinex","SOLUSD",1767357425601,0.70007458,128.29,128.27,3.15462059]
["bitfinex","SOLUSD",1767357427189,3.15462059,128.34,128.28,3.8619141]
["bitfinex","SOLUSD",1767357427400,0.70007458,128.32,128.29,3.15462059]
["bitfinex","SOLUSD",1767357428104,0.70007458,128.32,128.28,14.94729351]
["bitfinex","SOLUSD",1767357428294,0.70007458,128.32,128.29,3.15462059]
["bitfinex","SOLUSD",1767357428994,0.70007458,128.32,128.3,3.15462059]
["bitfinex","SOLUSD",1767357429199,0.70007458,128.32,128.28,14.94729351]
["bitfinex","SOLUSD",1767357429388,0.70007458,128.32,128.3,3.15462059]
["bitfinex","SOLUSD",1767357430294,0.70007458,128.34,128.31,3.15462059]
["bitfinex","SOLUSD",1767357431608,3.15462059,128.34,128.29,7.7947397]
["bitfinex","SOLUSD",1767357431910,3.15462059,128.34,128.28,19.48790107]
["bitfinex","SOLUSD",1767357431911,0.70007458,128.32,128.28,8.50248095]
["bitfinex","SOLUSD",1767357432211,0.70007458,128.32,128.29,17.39462059]
["bitfinex","SOLUSD",1767357433505,0.70007458,128.32,128.29,14.24]
["bitfinex","SOLUSD",1767357433711,0.70007458,128.32,128.29,17.39462059]
["bitfinex","SOLUSD",1767357433919,0.70007458,128.32,128.3,3.15462059]
["bitfinex","SOLUSD",1767357434294,0.70007458,128.32,128.28,8.50248321]
["bitfinex","SOLUSD",1767357434499,3.15462059,128.34,128.28,8.50248321]
["bitfinex","SOLUSD",1767357434500,0.70007458,128.34,128.31,3.15462059]
["bitfinex","SOLUSD",1767357434699,0.70007458,128.34,128.32,3.15462059]
["bitfinex","SOLUSD",1767357435414,7.79082829,128.36,128.33,3.15462059]
["bitfinex","SOLUSD",1767357435591,0.70007458,128.36,128.33,3.15462059]
["bitfinex","SOLUSD",1767357435795,0.70007458,128.36,128.34,3.15462059]
["bitfinex","SOLUSD",1767357436006,0.70007458,128.37,128.31,22.03339451]
["bitfinex","SOLUSD",1767357436204,3.15462059,128.35,128.31,18.1019141]
["bitfinex","SOLUSD",1767357436407,0.70007458,128.34,128.31,18.1019141]
["bitfinex","SOLUSD",1767357436720,0.70007458,128.34,128.32,3.15462059]
["bitfinex","SOLUSD",1767357436899,0.70007458,128.35,128.32,3.15462059]
["bitfinex","SOLUSD",1767357438919,0.70007458,128.34,128.31,10.94823984]
["bitfinex","SOLUSD",1767357439226,0.70007458,128.34,128.31,25.18823984]
["bitfinex","SOLUSD",1767357440314,0.70007458,128.34,128.32,3.15462059]
["bitfinex","SOLUSD",1767357442822,11.64533492,128.36,128.32,3.8619141]
["bitfinex","SOLUSD",1767357443223,0.70007458,128.35,128.32,3.8619141]
["bitfinex","SOLUSD",1767357444524,0.70007458,128.35,128.32,2.72401387]
["bitfinex","SOLUSD",1767357445329,0.70007458,128.35,128.32,10.51702565]
["bitfinex","SOLUSD",1767357445524,0.70007458,128.35,128.33,2.01672036]
["bitfinex","SOLUSD",1767357445820,0.70007458,128.35,128.31,7.79342981]
["bitfinex","SOLUSD",1767357446028,0.70007458,128.35,128.32,2.01672036]
["bitfinex","SOLUSD",1767357446203,0.688991,128.34,128.31,16.25672036]
["bitfinex","SOLUSD",1767357447020,2.01672036,128.34,128.31,14.24]
["bitfinex","SOLUSD",1767357447323,0.688991,128.33,128.31,14.24]
["bitfinex","SOLUSD",1767357448820,0.688991,128.33,128.3,16.25672036]
["bitfinex","SOLUSD",1767357449823,8.48143634,128.33,128.3,16.25672036]
["bitfinex","SOLUSD",1767357451431,8.48143634,128.33,128.3,2.01672036]
["bitfinex","SOLUSD",1767357452814,0.688991,128.33,128.3,2.01672036]
["bitfinex","SOLUSD",1767357453732,0.688991,128.33,128.31,2.01672036]
["bitfinex","SOLUSD",1767357455925,0.688991,128.33,128.3,16.96874587]
["bitfinex","SOLUSD",1767357456735,0.688991,128.33,128.3,24.76287546]
["bitfinex","SOLUSD",1767357457122,0.688991,128.33,128.3,16.96874587]
["bitfinex","SOLUSD",1767357457317,0.688991,128.32,128.3,14.24]
["bitfinex","SOLUSD",1767357457531,0.688991,128.32,128.3,2.01672036]
["bitfinex","SOLUSD",1767357458045,8.48140972,128.33,128.3,2.01672036]
["bitfinex","SOLUSD",1767357459442,0.688991,128.33,128.3,2.72874587]
["bitfinex","SOLUSD",1767357459759,0.688991,128.33,128.31,2.01672036]
["bitfinex","SOLUSD",1767357462634,8.4811155,128.34,128.31,2.01672036]
["bitfinex","SOLUSD",1767357463750,8.4811155,128.34,128.3,22.72621366]
["bitfinex","SOLUSD",1767357463954,8.4811155,128.34,128.31,2.01672036]
["bitfinex","SOLUSD",1767357464247,0.688991,128.34,128.31,2.01672036]
["bitfinex","SOLUSD",1767357464436,7.79144485,128.35,128.32,2.01672036]
["bitfinex","SOLUSD",1767357464629,8.48043585,128.35,128.32,2.01672036]
["bitfinex","SOLUSD",1767357465335,0.688991,128.34,128.32,2.01672036]
["bitfinex","SOLUSD",1767357465558,8.4798131,128.36,128.33,2.01672036]
["bitfinex","SOLUSD",1767357465847,0.688991,128.36,128.34,2.01672036]
["bitfinex","SOLUSD",1767357467636,0.688991,128.36,128.33,2.72874587]
["bitfinex","SOLUSD",1767357467835,8.47961022,128.36,128.33,2.72874587]
["bitfinex","SOLUSD",1767357468147,8.47961022,128.36,128.33,14.93202551]
["bitfinex","SOLUSD",1767357468453,8.47961022,128.36,128.33,16.94874587]
["bitfinex","SOLUSD",1767357470161,8.47961022,128.36,128.33,14.93202551]
["bitfinex","SOLUSD",1767357470453,8.47961022,128.36,128.33,16.94874587]
["bitfinex","SOLUSD",1767357471350,9.80733958,128.36,128.33,14.22]
["bitfinex","SOLUSD",1767357471656,2.6760728,128.35,128.31,16.90432829]
["bitfinex","SOLUSD",1767357472031,10.46669202,128.36,128.32,2.01672036]
["bitfinex","SOLUSD",1767357472230,5.25188153,128.35,128.32,2.68432829]
["bitfinex","SOLUSD",1767357473257,5.25188153,128.35,128.33,2.01672036]
["bitfinex","SOLUSD",1767357473838,5.25188153,128.35,128.33,2.68432829]
["bitfinex","SOLUSD",1767357474554,13.0431152,128.35,128.33,2.01672036]
["bitfinex","SOLUSD",1767357474855,8.45058611,128.35,128.33,2.01672036]
["bitfinex","SOLUSD",1767357478546,0.65935244,128.35,128.33,2.01672036]
["bitfinex","SOLUSD",1767357480055,8.45059132,128.35,128.33,2.01672036]
["bitfinex","SOLUSD",1767357480258,8.45059132,128.35,128.32,14.22]
["bitfinex","SOLUSD",1767357480259,0.66699792,128.34,128.32,14.22]
["bitfinex","SOLUSD",1767357480470,2.68371828,128.34,128.31,0.65302308]
["bitfinex","SOLUSD",1767357480756,0.66699792,128.31,128.25,2.01672036]
["bitfinex","SOLUSD",1767357480935,0.66699792,128.29,128.26,2.01672036]
["bitfinex","SOLUSD",1767357481139,0.66699792,128.29,128.26,2.66974344]
["bitfinex","SOLUSD",1767357481660,2.01672036,128.3,128.26,8.44955665]
["bitfinex","SOLUSD",1767357481661,0.66699792,128.3,128.26,8.44955665]
["bitfinex","SOLUSD",1767357481835,0.66699792,128.3,128.27,2.01672036]
["bitfinex","SOLUSD",1767357482443,0.66699792,128.3,128.28,2.01672036]
["bitfinex","SOLUSD",1767357482657,0.66699792,128.32,128.29,2.01672036]
["bitfinex","SOLUSD",1767357482837,0.66699792,128.34,128.31,2.66974344]
["bitfinex","SOLUSD",1767357483042,0.66699792,128.34,128.32,2.01672036]
["bitfinex","SOLUSD",1767357483342,0.66699792,128.34,128.32,1.98717212]
["bitfinex","SOLUSD",1767357485358,8.45889167,128.34,128.29,0.65302308]
["bitfinex","SOLUSD",1767357485566,8.45889167,128.34,128.31,16.23672036]
["bitfinex","SOLUSD",1767357486959,0.66699792,128.34,128.31,16.23672036]
["bitfinex","SOLUSD",1767357487263,0.66699792,128.34,128.31,2.01672036]
["bitfinex","SOLUSD",1767357487763,8.45882166,128.34,128.31,2.01672036]
["bitfinex","SOLUSD",1767357489050,0.66699792,128.33,128.29,8.44760484]
["bitfinex","SOLUSD",1767357489337,5.91618967,128.33,128.3,16.23672036]
["bitfinex","SOLUSD",1767357489557,0.66699792,128.33,128.3,16.23672036]
["bitfinex","SOLUSD",1767357491267,0.66699792,128.33,128.3,16.88974344]
["bitfinex","SOLUSD",1767357491560,9.80821109,128.35,128.31,2.01672036]
["bitfinex","SOLUSD",1767357491769,0.66699792,128.34,128.32,2.01672036]
["bitfinex","SOLUSD",1767357492262,7.79082205,128.36,128.33,2.66974344]
["bitfinex","SOLUSD",1767357492459,8.45781997,128.36,128.34,2.01672036]
["bitfinex","SOLUSD",1767357492841,8.45781997,128.36,128.33,2.01672036]
["bitfinex","SOLUSD",1767357494657,0.66699792,128.36,128.33,9.80910602]
["bitfinex","SOLUSD",1767357496074,0.66699792,128.36,128.33,24.6821291]
["bitfinex","SOLUSD",1767357496271,0.66699792,128.37,128.34,2.01672036]
["bitfinex","SOLUSD",1767357498249,8.45711071,128.37,128.34,2.01672036]
["bitfinex","SOLUSD",1767357502478,7.78966973,128.38,128.35,0.65302308]
["bitfinex","SOLUSD",1767357502683,8.45666765,128.38,128.35,2.66974344]
["bitfinex","SOLUSD",1767357502863,5.24540067,128.37,128.36,2.01672036]
["bitfinex","SOLUSD",1767357503063,8.45666765,128.38,128.36,2.01672036]
["bitfinex","SOLUSD",1767357503662,0.66699792,128.38,128.35,2.66974344]
["bitfinex","SOLUSD",1767357504156,8.45638296,128.38,128.35,2.66974344]
["bitfinex","SOLUSD",1767357505885,10.57278322,128.39,128.36,2.66974344]
["bitfinex","SOLUSD",1767357506203,0.68740356,128.37,128.34,2.01672036]
["bitfinex","SOLUSD",1767357506684,0.68740356,128.37,128.34,3.1504471]
["bitfinex","SOLUSD",1767357506866,0.68740356,128.36,128.33,0.68345119]
["bitfinex","SOLUSD",1767357507068,3.83785066,128.36,128.33,14.22]
["bitfinex","SOLUSD",1767357507374,0.68740356,128.36,128.33,14.22]
["bitfinex","SOLUSD",1767357507569,0.68740356,128.36,128.33,18.05389829]
["bitfinex","SOLUSD",1767357509686,0.68740356,128.36,128.33,14.90345119]
["bitfinex","SOLUSD",1767357509890,0.68740356,128.36,128.33,18.05389829]
["bitfinex","SOLUSD",1767357513889,0.68740356,128.36,128.33,25.84617933]
["bitfinex","SOLUSD",1767357515187,0.68740356,128.36,128.33,25.16283482]
["bitfinex","SOLUSD",1767357515378,0.68740356,128.36,128.33,25.84628601]
["bitfinex","SOLUSD",1767357516797,0.68740356,128.36,128.33,22.69583891]
["bitfinex","SOLUSD",1767357517094,0.68740356,128.36,128.33,25.84628601]
["bitfinex","SOLUSD",1767357517268,3.83785066,128.38,128.34,3.83389829]
["bitfinex","SOLUSD",1767357517472,0.68740356,128.38,128.35,0.68345119]
["bitfinex","SOLUSD",1767357517693,0.68740356,128.38,128.34,3.83389829]
["bitfinex","SOLUSD",1767357518083,0.68740356,128.37,128.34,3.83389829]
["bitfinex","SOLUSD",1767357518590,0.78740356,128.39,128.36,3.83389829]
["bitfinex","SOLUSD",1767357518791,14.32,128.4,128.36,3.83389829]
["bitfinex","SOLUSD",1767357518792,0.1,128.4,128.38,3.1504471]
["bitfinex","SOLUSD",1767357518995,0.1,128.41,128.39,18.00173719]
["bitfinex","SOLUSD",1767357519293,0.1,128.41,128.39,3.1504471]
["bitfinex","SOLUSD",1767357519477,0.78740356,128.41,128.38,14.22]
["bitfinex","SOLUSD",1767357519882,0.1,128.41,128.39,3.1504471]
["bitfinex","SOLUSD",1767357520077,0.1,128.41,128.4,3.1504471]
["bitfinex","SOLUSD",1767357520279,0.68740356,128.4,128.38,14.22]
["bitfinex","SOLUSD",1767357520494,0.1,128.41,128.39,3.1504471]
["bitfinex","SOLUSD",1767357520794,0.1,128.41,128.4,3.1504471]
["bitfinex","SOLUSD",1767357520990,0.78740356,128.41,128.39,3.1504471]
["bitfinex","SOLUSD",1767357521209,0.78740356,128.41,128.38,10.93977661]
["bitfinex","SOLUSD",1767357521376,0.1,128.41,128.4,3.1504471]
["bitfinex","SOLUSD",1767357521568,8.57336028,128.44,128.4,3.68173719]
["bitfinex","SOLUSD",1767357521774,0.1,128.44,128.42,3.1504471]
["bitfinex","SOLUSD",1767357522493,19.51499787,128.47,128.43,3.58173719]
["bitfinex","SOLUSD",1767357522695,19.51499787,128.47,128.45,3.1504471]
["bitfinex","SOLUSD",1767357522888,18.82759431,128.47,128.45,3.1504471]
["bitfinex","SOLUSD",1767357523084,19.51499787,128.47,128.44,3.1504471]
["bitfinex","SOLUSD",1767357523398,19.51499787,128.47,128.44,0.43129009]
["bitfinex","SOLUSD",1767357523705,0.68740356,128.45,128.42,17.3704471]
["bitfinex","SOLUSD",1767357523898,3.83785066,128.45,128.42,14.22]
["bitfinex","SOLUSD",1767357524270,19.51499787,128.47,128.44,3.1504471]
["bitfinex","SOLUSD",1767357524476,19.51499787,128.47,128.45,3.1504471]
["bitfinex","SOLUSD",1767357524873,18.82759431,128.47,128.46,3.1504471]
["bitfinex","SOLUSD",1767357525095,0.1,128.48,128.46,3.1504471]
["bitfinex","SOLUSD",1767357525398,0.1,128.49,128.47,3.1504471]
["bitfinex","SOLUSD",1767357525697,0.1,128.51,128.48,17.3704471]
["bitfinex","SOLUSD",1767357525899,0.1,128.51,128.49,3.58173719]
["bitfinex","SOLUSD",1767357526210,0.68740356,128.5,128.49,14.22]
["bitfinex","SOLUSD",1767357526397,0.1,128.51,128.49,17.3704471]
["bitfinex","SOLUSD",1767357526987,0.1,128.51,128.49,14.22]
["bitfinex","SOLUSD",1767357527196,0.78740356,128.51,128.46,8.21541145]
["bitfinex","SOLUSD",1767357527503,0.78740356,128.51,128.47,14.22]
["bitfinex","SOLUSD",1767357527694,0.68740356,128.49,128.44,0.43129009]
["bitfinex","SOLUSD",1767357527897,0.1,128.51,128.44,0.43129009]
["bitfinex","SOLUSD",1767357527898,3.1504471,128.47,128.44,0.43129009]
["bitfinex","SOLUSD",1767357528081,3.83785066,128.47,128.45,14.22]
["bitfinex","SOLUSD",1767357528283,3.83785066,128.46,128.42,3.58173719]
["bitfinex","SOLUSD",1767357528590,3.83785066,128.46,128.4,19.46949227]
["bitfinex","SOLUSD",1767357528591,0.68740356,128.45,128.43,14.22]
["bitfinex","SOLUSD",1767357529188,0.68740356,128.46,128.43,14.22]
["bitfinex","SOLUSD",1767357529509,0.68740356,128.48,128.45,3.1504471]
["bitfinex","SOLUSD",1767357529893,3.83785066,128.5,128.46,17.3704471]
["bitfinex","SOLUSD",1767357530201,0.68740356,128.5,128.47,3.1504471]
["bitfinex","SOLUSD",1767357530381,0.1,128.51,128.47,0.43129009]
["bitfinex","SOLUSD",1767357530583,19.44854128,128.55,128.47,15.0]
["bitfinex","SOLUSD",1767357530584,3.1504471,128.55,128.47,15.0]
["bitfinex","SOLUSD",1767357530890,109.05937801,128.62,128.52,3.1504471]
["bitfinex","SOLUSD",1767357530891,3.1504471,128.56,128.52,3.1504471]
["bitfinex","SOLUSD",1767357531085,0.68740356,128.56,128.52,14.22]
["bitfinex","SOLUSD",1767357531295,0.68740356,128.56,128.53,3.1504471]
["bitfinex","SOLUSD",1767357531486,0.68740356,128.55,128.5,8.11314]
["bitfinex","SOLUSD",1767357531687,3.83785066,128.55,128.51,14.22]
["bitfinex","SOLUSD",1767357532085,3.1504471,128.53,128.48,3.48173719]
["bitfinex","SOLUSD",1767357532291,3.83785066,128.52,128.49,14.22]
["bitfinex","SOLUSD",1767357532491,0.68740356,128.52,128.49,14.22]
["bitfinex","SOLUSD",1767357533107,11.61884913,128.52,128.48,14.22]
["bitfinex","SOLUSD",1767357533309,3.83785066,128.52,128.48,14.22]
["bitfinex","SOLUSD",1767357533506,0.68740356,128.52,128.48,25.153227]
["bitfinex","SOLUSD",1767357533714,0.68740356,128.52,128.49,3.1504471]
["bitfinex","SOLUSD",1767357534015,3.83785066,128.54,128.5,3.1504471]
["bitfinex","SOLUSD",1767357534307,0.68740356,128.59,128.54,0.33129009]
["bitfinex","SOLUSD",1767357534512,0.68740356,128.59,128.56,8.74489283]
["bitfinex","SOLUSD",1767357534807,0.68740356,128.58,128.56,14.22]
["bitfinex","SOLUSD",1767357535009,9.43229639,128.57,128.52,0.33129009]
["bitfinex","SOLUSD",1767357535202,7.77673409,128.59,128.53,14.55129009]
["bitfinex","SOLUSD",1767357535506,9.43229639,128.56,128.54,14.22]
["bitfinex","SOLUSD",1767357535706,8.74489283,128.61,128.51,8.11264537]
["bitfinex","SOLUSD",1767357535707,9.43229639,128.55,128.51,8.11264537]
["bitfinex","SOLUSD",1767357535909,0.68740356,128.55,128.49,19.45588983]
["bitfinex","SOLUSD",1767357536089,0.68740356,128.55,128.52,8.74489283]
["bitfinex","SOLUSD",1767357536293,9.46808933,128.57,128.53,22.96489283]
["bitfinex","SOLUSD",1767357536498,9.46808933,128.57,128.52,9.07618292]
["bitfinex","SOLUSD",1767357536700,9.46808933,128.57,128.53,7.78002863]
["bitfinex","SOLUSD",1767357536999,0.7231965,128.62,128.54,8.74489283]
["bitfinex","SOLUSD",1767357537202,8.74489283,128.57,128.53,31.07631195]
["bitfinex","SOLUSD",1767357537514,0.7231965,128.58,128.54,22.96489283]
["bitfinex","SOLUSD",1767357537692,0.7231965,128.57,128.54,14.22]
["bitfinex","SOLUSD",1767357538187,0.7231965,128.57,128.53,9.07618292]
["bitfinex","SOLUSD",1767357538393,9.46808933,128.56,128.53,14.22]
["bitfinex","SOLUSD",1767357538608,0.7231965,128.56,128.53,14.22]
["bitfinex","SOLUSD",1767357538911,9.46808933,128.54,128.52,14.22]
["bitfinex","SOLUSD",1767357539115,8.74489283,128.53,128.48,7.78281316]
["bitfinex","SOLUSD",1767357539411,9.46808933,128.51,128.47,34.98372437]
["bitfinex","SOLUSD",1767357539617,0.7231965,128.51,128.48,14.22]
["bitfinex","SOLUSD",1767357539910,8.74489283,128.49,128.47,34.98372437]
["bitfinex","SOLUSD",1767357540111,9.46808933,128.5,128.47,34.98372437]
["bitfinex","SOLUSD",1767357540415,0.7231965,128.52,128.48,8.74489283]
["bitfinex","SOLUSD",1767357540711,0.7231965,128.53,128.49,14.22]
["bitfinex","SOLUSD",1767357540903,8.74489283,128.52,128.47,42.76752549]
["bitfinex","SOLUSD",1767357541087,8.74489283,128.5,128.47,49.20372437]
["bitfinex","SOLUSD",1767357541287,7.78030947,128.53,128.47,34.98372437]
["bitfinex","SOLUSD",1767357541288,9.46808933,128.49,128.47,34.98372437]
["bitfinex","SOLUSD",1767357541498,8.74489283,128.48,128.44,7.78562818]
["bitfinex","SOLUSD",1767357541692,8.74489283,128.46,128.44,14.22]
["bitfinex","SOLUSD",1767357541887,8.74489283,128.46,128.44,14.93712486]
["bitfinex","SOLUSD",1767357542113,8.74489283,128.47,128.44,0.71712486]
["bitfinex","SOLUSD",1767357542491,8.74489283,128.49,128.45,0.71712486]
["bitfinex","SOLUSD",1767357542918,41.45102136,128.53,128.45,0.71712486]
["bitfinex","SOLUSD",1767357543217,8.74489283,128.46,128.43,22.7232187]
["bitfinex","SOLUSD",1767357543447,8.74489283,128.46,128.44,0.71712486]
["bitfinex","SOLUSD",1767357543755,8.74489283,128.45,128.42,14.93712486]
["bitfinex","SOLUSD",1767357543897,8.74489283,128.44,128.42,14.93712486]
["bitfinex","SOLUSD",1767357544095,8.74489283,128.45,128.42,14.93712486]
["bitfinex","SOLUSD",1767357544419,8.74489283,128.52,128.42,14.93712486]
["bitfinex","SOLUSD",1767357544420,8.74489283,128.48,128.44,0.71712486]
["bitfinex","SOLUSD",1767357544599,8.74489283,128.46,128.44,0.71712486]
["bitfinex","SOLUSD",1767357544998,8.74489283,128.45,128.42,0.71712486]
["bitfinex","SOLUSD",1767357545220,8.74489283,128.45,128.42,14.93712486]
["bitfinex","SOLUSD",1767357546119,8.74489283,128.43,128.4,7.78790298]
["bitfinex","SOLUSD",1767357546324,8.74489283,128.43,128.41,0.71712486]
["bitfinex","SOLUSD",1767357546902,14.22,128.5,128.41,0.71712486]
["bitfinex","SOLUSD",1767357547214,8.74489283,128.44,128.41,0.71712486]
["bitfinex","SOLUSD",1767357547621,8.74489283,128.46,128.42,0.71712486]
["bitfinex","SOLUSD",1767357547812,8.74489283,128.46,128.43,0.71712486]
["bitfinex","SOLUSD",1767357548007,27.23947388,128.49,128.4,8.50528002]
["bitfinex","SOLUSD",1767357548008,8.74489283,128.44,128.4,8.50528002]
["bitfinex","SOLUSD",1767357548225,8.74489283,128.43,128.41,14.22]
["bitfinex","SOLUSD",1767357548609,8.74489283,128.44,128.41,22.72462433]
["bitfinex","SOLUSD",1767357548810,7.78270682,128.49,128.42,8.74489283]
["bitfinex","SOLUSD",1767357549139,8.74489283,128.49,128.45,0.71712486]
["bitfinex","SOLUSD",1767357549339,8.74489283,128.48,128.45,0.71712486]
["bitfinex","SOLUSD",1767357549931,8.74489283,128.46,128.44,14.22]
["bitfinex","SOLUSD",1767357550237,8.74489283,128.45,128.41,14.22]
["bitfinex","SOLUSD",1767357550443,8.74489283,128.43,128.41,14.22]
["bitfinex","SOLUSD",1767357550617,8.74489283,128.43,128.41,0.71712486]
["bitfinex","SOLUSD",1767357551632,8.74489283,128.42,128.4,14.22]
["bitfinex","SOLUSD",1767357551829,8.74489283,128.42,128.34,15.0]
["bitfinex","SOLUSD",1767357551830,8.74489283,128.41,128.38,8.50626758]
["bitfinex","SOLUSD",1767357552133,8.74489283,128.4,128.38,0.71712486]
["bitfinex","SOLUSD",1767357552719,7.78641914,128.43,128.38,8.50644162]
["bitfinex","SOLUSD",1767357552913,8.74489283,128.42,128.39,0.71712486]
["bitfinex","SOLUSD",1767357553309,8.74489283,128.4,128.37,22.72698244]
["bitfinex","SOLUSD",1767357553623,8.74489283,128.4,128.37,14.93712486]
["bitfinex","SOLUSD",1767357554024,8.74489283,128.4,128.37,22.72700247]
["bitfinex","SOLUSD",1767357554221,8.74489283,128.4,128.38,8.50647974]
["bitfinex","SOLUSD",1767357554420,8.74489283,128.41,128.38,8.50647974]
["bitfinex","SOLUSD",1767357554625,8.74489283,128.42,128.39,0.71712486]
["bitfinex","SOLUSD",1767357554830,8.74489283,128.42,128.4,0.71712486]
["bitfinex","SOLUSD",1767357555220,53.14105939,128.47,128.38,8.50625862]
["bitfinex","SOLUSD",1767357555221,19.46335085,128.45,128.38,8.50625862]
["bitfinex","SOLUSD",1767357555434,8.74489283,128.42,128.39,0.71712486]
["bitfinex","SOLUSD",1767357555836,8.74489283,128.4,128.37,0.71712486]
["bitfinex","SOLUSD",1767357556047,8.74489283,128.4,128.38,14.22]
["bitfinex","SOLUSD",1767357557740,19.46434132,128.44,128.38,14.22]
["bitfinex","SOLUSD",1767357557924,8.74489283,128.4,128.38,14.22]
["bitfinex","SOLUSD",1767357558746,19.46434132,128.44,128.37,8.50710645]
["bitfinex","SOLUSD",1767357558938,8.74489283,128.41,128.37,22.72710645]
["bitfinex","SOLUSD",1767357560336,8.74489283,128.41,128.36,8.94489283]
["bitfinex","SOLUSD",1767357560337,8.74489283,128.38,128.36,0.2]
["bitfinex","SOLUSD",1767357560527,8.74489283,128.38,128.34,0.71712486]
["bitfinex","SOLUSD",1767357560528,8.74489283,128.37,128.34,0.71712486]
["bitfinex","SOLUSD",1767357560723,27.25460826,128.42,128.34,0.71712486]
["bitfinex","SOLUSD",1767357560724,8.74489283,128.36,128.34,0.71712486]
["bitfinex","SOLUSD",1767357561537,8.71489283,128.36,128.34,0.71712486]
["bitfinex","SOLUSD",1767357562640,8.74489283,128.36,128.34,0.71712486]
["bitfinex","SOLUSD",1767357564246,19.4723953,128.39,128.34,0.71712486]
["bitfinex","SOLUSD",1767357564438,8.74489283,128.36,128.34,0.71712486]
["bitfinex","SOLUSD",1767357565032,7.78966761,128.38,128.34,0.71712486]
["bitfinex","SOLUSD",1767357565339,8.74489283,128.36,128.34,0.71712486]
["bitfinex","SOLUSD",1767357567533,8.74489283,128.37,128.34,8.50891363]
["bitfinex","SOLUSD",1767357568131,8.74489283,128.37,128.34,0.71712486]
["bitfinex","SOLUSD",1767357568330,8.74489283,128.36,128.34,0.71712486]
["bitfinex","SOLUSD",1767357568531,5.40213716,128.36,128.34,0.71712486]
["bitfinex","SOLUSD",1767357570363,19.47192148,128.39,128.34,0.71712486]
["bitfinex","SOLUSD",1767357570669,5.40213716,128.36,128.34,0.71712486]
["bitfinex","SOLUSD",1767357571025,7.78816199,128.4,128.35,0.72278906]
["bitfinex","SOLUSD",1767357571230,7.78816199,128.4,128.36,0.72278906]
["bitfinex","SOLUSD",1767357571231,5.40213716,128.39,128.36,0.72278906]
["bitfinex","SOLUSD",1767357572246,5.40213716,128.4,128.37,0.72278906]
["bitfinex","SOLUSD",1767357572442,5.40213716,128.4,128.37,8.51265873]
["bitfinex","SOLUSD",1767357572648,7.7865699,128.43,128.38,0.72278906]
["bitfinex","SOLUSD",1767357572850,5.40213716,128.42,128.38,0.72278906]
["bitfinex","SOLUSD",1767357573051,5.40213716,128.41,128.38,0.72278906]
["bitfinex","SOLUSD",1767357573731,7.78716018,128.42,128.38,0.72278906]
["bitfinex","SOLUSD",1767357574132,5.40213716,128.4,128.38,0.72278906]
["bitfinex","SOLUSD",1767357574342,7.78716018,128.42,128.38,8.51212636]
["bitfinex","SOLUSD",1767357574654,5.40213716,128.41,128.38,8.51212636]
["bitfinex","SOLUSD",1767357574952,5.40213716,128.41,128.38,0.72278906]
["bitfinex","SOLUSD",1767357575555,5.40213716,128.42,128.39,0.72278906]
["bitfinex","SOLUSD",1767357575949,5.40213716,128.42,128.39,8.51151718]
["bitfinex","SOLUSD",1767357576154,102.5,128.45,128.4,0.72278906]
["bitfinex","SOLUSD",1767357576155,5.40213716,128.43,128.4,0.72278906]
["bitfinex","SOLUSD",1767357576351,7.7853418,128.45,128.4,0.72278906]
["bitfinex","SOLUSD",1767357576560,5.40213716,128.44,128.4,0.72278906]
["bitfinex","SOLUSD",1767357577237,5.40213716,128.45,128.42,0.72278906]
["bitfinex","SOLUSD",1767357577439,5.40213716,128.46,128.42,0.72278906]
["bitfinex","SOLUSD",1767357578042,27.24272706,128.48,128.42,13.18890382]
["bitfinex","SOLUSD",1767357578260,5.40213716,128.46,128.43,0.72278906]
["bitfinex","SOLUSD",1767357578634,5.40213716,128.44,128.39,0.72278906]
["bitfinex","SOLUSD",1767357578835,5.40213716,128.43,128.4,0.72278906]
["bitfinex","SOLUSD",1767357579143,5.40213716,128.43,128.4,14.94278906]
["bitfinex","SOLUSD",1767357579845,5.40213716,128.44,128.41,0.72278906]
["bitfinex","SOLUSD",1767357580252,5.40213716,128.45,128.42,0.72278906]
["bitfinex","SOLUSD",1767357580453,27.24272706,128.48,128.42,0.72278906]
["bitfinex","SOLUSD",1767357580949,5.40213716,128.46,128.42,6.12492622]
["bitfinex","SOLUSD",1767357581339,5.40213716,128.46,128.42,0.72278906]
["bitfinex","SOLUSD",1767357581543,7.78447509,128.47,128.42,0.72278906]
["bitfinex","SOLUSD",1767357581751,5.40213716,128.46,128.42,8.50971729]
["bitfinex","SOLUSD",1767357582652,5.40213716,128.46,128.42,7.78692823]
["bitfinex","SOLUSD",1767357582954,5.40213716,128.47,128.43,7.78629713]
["bitfinex","SOLUSD",1767357583156,5.40213716,128.47,128.44,0.72278906]
["bitfinex","SOLUSD",1767357583341,13.18571472,128.48,128.44,0.72278906]
["bitfinex","SOLUSD",1767357583538,13.18496767,128.49,128.45,0.72278906]
["bitfinex","SOLUSD",1767357584057,5.40213716,128.48,128.45,0.72278906]
["bitfinex","SOLUSD",1767357584248,5.40213716,128.46,128.43,0.72278906]
["bitfinex","SOLUSD",1767357584562,5.40213716,128.44,128.43,0.72278906]
["bitfinex","SOLUSD",1767357584748,5.40213716,128.45,128.43,0.72278906]
["bitfinex","SOLUSD",1767357586151,5.40213716,128.44,128.41,0.72278906]
["bitfinex","SOLUSD",1767357586459,5.40213716,128.43,128.41,0.72278906]
["bitfinex","SOLUSD",1767357588065,5.40213716,128.42,128.38,14.94278906]
["bitfinex","SOLUSD",1767357588251,5.40213716,128.41,128.38,14.94278906]
["bitfinex","SOLUSD",1767357589062,27.25007785,128.44,128.39,0.72278906]
["bitfinex","SOLUSD",1767357589363,5.40213716,128.42,128.39,0.72278906]
["bitfinex","SOLUSD",1767357589757,5.40213716,128.41,128.39,0.72278906]
["bitfinex","SOLUSD",1767357590962,7.78679798,128.43,128.39,0.72278906]
["bitfinex","SOLUSD",1767357591366,5.40213716,128.41,128.39,0.72278906]
["bitfinex","SOLUSD",1767357592062,7.78679798,128.43,128.39,0.72278906]
["bitfinex","SOLUSD",1767357592063,5.40213716,128.42,128.39,0.72278906]
["bitfinex","SOLUSD",1767357595758,5.40213716,128.42,128.39,7.78862545]
["bitfinex","SOLUSD",1767357595958,5.40213716,128.42,128.4,0.71256463]
["bitfinex","SOLUSD",1767357596566,2.01473568,128.42,128.4,0.71256463]
["bitfinex","SOLUSD",1767357597851,2.01473568,128.41,128.38,14.93256463]
["bitfinex","SOLUSD",1767357598654,2.01473568,128.41,128.38,22.72192678]
["bitfinex","SOLUSD",1767357598867,2.01473568,128.41,128.39,0.71256463]
["bitfinex","SOLUSD",1767357599269,2.01473568,128.42,128.39,0.71256463]
["bitfinex","SOLUSD",1767357599974,2.01473568,128.42,128.39,8.5012812]
["bitfinex","SOLUSD",1767357600269,2.01473568,128.42,128.39,0.71256463]
["bitfinex","SOLUSD",1767357601668,2.01473568,128.42,128.39,7.78860085]
["bitfinex","SOLUSD",1767357601970,2.01473568,128.42,128.4,0.71256463]
["bitfinex","SOLUSD",1767357602354,2.01473568,128.43,128.4,0.71256463]
["bitfinex","SOLUSD",1767357602563,7.78547059,128.45,128.4,0.71256463]
["bitfinex","SOLUSD",1767357602761,7.78547059,128.45,128.41,0.71256463]
["bitfinex","SOLUSD",1767357602976,7.78483761,128.46,128.41,0.71256463]
["bitfinex","SOLUSD",1767357603170,2.01473568,128.45,128.42,0.71256463]
["bitfinex","SOLUSD",1767357603471,19.46089633,128.47,128.42,0.71256463]
["bitfinex","SOLUSD",1767357603656,2.01473568,128.46,128.42,2.72730031]
["bitfinex","SOLUSD",1767357604056,2.01473568,128.45,128.42,0.71256463]
["bitfinex","SOLUSD",1767357604463,2.01473568,128.44,128.41,14.22]
["bitfinex","SOLUSD",1767357604668,2.01473568,128.44,128.41,14.93256463]
["bitfinex","SOLUSD",1767357604977,2.01473568,128.45,128.42,0.71256463]
["bitfinex","SOLUSD",1767357605375,2.01473568,128.47,128.44,0.71256463]
["bitfinex","SOLUSD",1767357605989,2.01473568,128.48,128.44,10.51303333]
["bitfinex","SOLUSD",1767357606170,2.01473568,128.45,128.42,14.93256463]
["bitfinex","SOLUSD",1767357606474,2.01473568,128.46,128.43,0.71256463]
["bitfinex","SOLUSD",1767357608674,7.78438133,128.47,128.43,0.71256463]
["bitfinex","SOLUSD",1767357608675,7.78353102,128.48,128.44,2.01473568]
["bitfinex","SOLUSD",1767357608977,7.78353102,128.48,128.44,2.72730031]
["bitfinex","SOLUSD",1767357609175,2.01473568,128.5,128.46,2.72730031]
["bitfinex","SOLUSD",1767357609373,19.45449461,128.51,128.46,2.72730031]
["bitfinex","SOLUSD",1767357609558,2.01473568,128.5,128.46,2.72730031]
["bitfinex","SOLUSD",1767357609757,33.67158341,128.53,128.47,2.72730031]
["bitfinex","SOLUSD",1767357609972,2.01473568,128.52,128.48,2.69769825]
["bitfinex","SOLUSD",1767357610202,2.01473568,128.53,128.49,2.01473568]
["bitfinex","SOLUSD",1767357610482,9.82459723,128.54,128.5,1.98550159]
["bitfinex","SOLUSD",1767357610699,2.01473568,128.53,128.49,2.01473568]
["bitfinex","SOLUSD",1767357610864,27.25906024,128.54,128.49,2.01473568]
["bitfinex","SOLUSD",1767357611189,2.01473568,128.52,128.48,14.22]
["bitfinex","SOLUSD",1767357611352,2.01473568,128.52,128.48,16.23473568]
["bitfinex","SOLUSD",1767357611771,9.79592983,128.52,128.48,16.23473568]
["bitfinex","SOLUSD",1767357611984,2.01473568,128.5,128.47,0.71256463]
["bitfinex","SOLUSD",1767357612155,2.01473568,128.49,128.46,14.22]
["bitfinex","SOLUSD",1767357612353,2.01473568,128.49,128.45,0.71256463]
["bitfinex","SOLUSD",1767357612562,2.01473568,128.47,128.43,0.71256463]
["bitfinex","SOLUSD",1767357612780,2.01473568,128.46,128.43,0.71256463]
["bitfinex","SOLUSD",1767357612956,2.01473568,128.45,128.43,0.71256463]
["bitfinex","SOLUSD",1767357614073,7.8140566,128.47,128.41,14.22]
["bitfinex","SOLUSD",1767357614074,2.01473568,128.44,128.41,14.22]
["bitfinex","SOLUSD",1767357614275,2.01473568,128.43,128.41,14.22]
["bitfinex","SOLUSD",1767357614460,2.01473568,128.43,128.41,14.93256463]
["bitfinex","SOLUSD",1767357615592,2.01473568,128.44,128.41,14.93256463]
["bitfinex","SOLUSD",1767357615761,2.01473568,128.44,128.42,0.71256463]
["bitfinex","SOLUSD",1767357616180,2.01473568,128.43,128.42,0.71256463]
["bitfinex","SOLUSD",1767357617989,2.01473568,128.45,128.42,0.71256463]
["bitfinex","SOLUSD",1767357618565,5.39421192,128.45,128.42,0.71256463]
["bitfinex","SOLUSD",1767357618877,5.39421192,128.45,128.42,8.49949729]
["bitfinex","SOLUSD",1767357619279,5.39421192,128.45,128.42,7.78693266]
["bitfinex","SOLUSD",1767357619491,5.39421192,128.45,128.43,0.71256463]
["bitfinex","SOLUSD",1767357619668,7.81393023,128.47,128.43,0.71256463]
["bitfinex","SOLUSD",1767357619669,5.39421192,128.44,128.43,0.71256463]
["bitfinex","SOLUSD",1767357620491,5.39421192,128.44,128.4,0.71256463]
["bitfinex","SOLUSD",1767357620699,5.39421192,128.43,128.41,0.71256463]
["bitfinex","SOLUSD",1767357620898,5.39421192,128.42,128.38,0.71256463]
["bitfinex","SOLUSD",1767357621088,5.39421192,128.4,128.38,14.22]
["bitfinex","SOLUSD",1767357621396,5.39421192,128.4,128.39,0.71256463]
["bitfinex","SOLUSD",1767357624895,0.02960206,128.42,128.37,14.22]
["bitfinex","SOLUSD",1767357625197,5.39421192,128.4,128.38,0.71256463]
["bitfinex","SOLUSD",1767357625396,0.02960206,128.42,128.38,0.71256463]
["bitfinex","SOLUSD",1767357625703,5.39421192,128.4,128.38,0.71256463]
["bitfinex","SOLUSD",1767357629298,5.39421192,128.39,128.37,14.22]
["bitfinex","SOLUSD",1767357629599,5.39421192,128.4,128.37,14.94031159]
["bitfinex","SOLUSD",1767357630599,8.77306512,128.4,128.37,14.94031159]
["bitfinex","SOLUSD",1767357631108,0.02960206,128.42,128.37,14.94031159]
["bitfinex","SOLUSD",1767357631318,8.77306512,128.4,128.37,14.94031159]
["bitfinex","SOLUSD",1767357631599,8.77306512,128.4,128.37,0.72031159]
["bitfinex","SOLUSD",1767357631807,8.77306512,128.39,128.37,14.94031159]
["bitfinex","SOLUSD",1767357633288,8.77306512,128.39,128.37,14.22]
["bitfinex","SOLUSD",1767357633492,7.78787804,128.41,128.37,14.22]
["bitfinex","SOLUSD",1767357633695,8.77306512,128.4,128.37,14.94031159]
["bitfinex","SOLUSD",1767357637684,8.77306512,128.4,128.36,7.79052712]
["bitfinex","SOLUSD",1767357637685,8.77306512,128.39,128.36,22.01052712]
["bitfinex","SOLUSD",1767357637884,8.77306512,128.39,128.36,22.73083871]
["bitfinex","SOLUSD",1767357638205,7.78869817,128.4,128.36,0.72031159]
["bitfinex","SOLUSD",1767357638409,8.77306512,128.37,128.36,14.22]
["bitfinex","SOLUSD",1767357638704,0.02960206,128.39,128.36,14.22]
["bitfinex","SOLUSD",1767357638705,3.15043385,128.38,128.36,14.22]
["bitfinex","SOLUSD",1767357640810,3.15043385,128.39,128.36,14.22]
["bitfinex","SOLUSD",1767357642811,3.15043385,128.39,128.36,14.94031159]
["bitfinex","SOLUSD",1767357646891,3.15043385,128.38,128.36,14.94031159]
["bitfinex","SOLUSD",1767357647917,3.15043385,128.37,128.34,0.72031159]
["bitfinex","SOLUSD",1767357648123,3.15043385,128.36,128.35,0.72031159]
["bitfinex","SOLUSD",1767357648296,3.15043385,128.37,128.35,0.72031159]
["bitfinex","SOLUSD",1767357648889,3.15043385,128.36,128.34,0.72031159]
["bitfinex","SOLUSD",1767357649110,3.15043385,128.36,128.34,14.94031159]
["bitfinex","SOLUSD",1767357649418,3.15043385,128.37,128.35,0.72031159]
["bitfinex","SOLUSD",1767357650596,7.78981891,128.38,128.35,0.72031159]
["bitfinex","SOLUSD",1767357650796,3.15043385,128.37,128.35,0.72031159]
["bitfinex","SOLUSD",1767357652123,10.94044646,128.37,128.35,0.72031159]
["bitfinex","SOLUSD",1767357652315,3.15043385,128.37,128.35,0.72031159]
["bitfinex","SOLUSD",1767357652521,3.15043385,128.36,128.34,14.94031159]
["bitfinex","SOLUSD",1767357652925,3.15043385,128.35,128.34,14.94031159]
["bitfinex","SOLUSD",1767357653422,3.15043385,128.36,128.34,14.94031159]
["bitfinex","SOLUSD",1767357656222,3.15043385,128.37,128.34,14.94031159]
["bitfinex","SOLUSD",1767357658522,3.15043385,128.37,128.34,14.22]
["bitfinex","SOLUSD",1767357658829,3.15043385,128.39,128.35,0.70198882]
["bitfinex","SOLUSD",1767357659523,7.78843594,128.4,128.36,0.70198882]
["bitfinex","SOLUSD",1767357659718,3.15043385,128.39,128.36,0.70198882]
["bitfinex","SOLUSD",1767357660900,3.15043385,128.41,128.38,0.70198882]
["bitfinex","SOLUSD",1767357661312,3.15043385,128.4,128.38,0.70198882]
["bitfinex","SOLUSD",1767357661520,3.15043385,128.39,128.37,14.22]
["bitfinex","SOLUSD",1767357661701,3.15043385,128.39,128.37,14.92198882]
["bitfinex","SOLUSD",1767357662839,6.53752474,128.44,128.38,0.70198882]
["bitfinex","SOLUSD",1767357662840,3.15043385,128.41,128.38,0.70198882]
["bitfinex","SOLUSD",1767357663144,10.93800068,128.41,128.38,0.70198882]
["bitfinex","SOLUSD",1767357664238,19.46625733,128.43,128.38,0.70198882]
["bitfinex","SOLUSD",1767357664407,3.15043385,128.41,128.38,0.70198882]
["bitfinex","SOLUSD",1767357665028,3.15043385,128.39,128.37,0.70198882]
["bitfinex","SOLUSD",1767357665219,3.15043385,128.39,128.37,14.92198882]
["bitfinex","SOLUSD",1767357667517,3.15043385,128.38,128.37,0.70198882]
["bitfinex","SOLUSD",1767357667728,3.15043385,128.38,128.36,14.92198882]
["bitfinex","SOLUSD",1767357670429,10.93936758,128.39,128.36,14.92198882]
["bitfinex","SOLUSD",1767357670729,10.93883612,128.4,128.37,0.70198882]
["bitfinex","SOLUSD",1767357670929,5.24550956,128.39,128.37,0.70198882]
["bitfinex","SOLUSD",1767357679147,8.39594341,128.39,128.37,0.70198882]
["bitfinex","SOLUSD",1767357679332,3.15043385,128.39,128.37,0.70198882]
["bitfinex","SOLUSD",1767357685655,7.78863933,128.4,128.37,0.70198882]
["bitfinex","SOLUSD",1767357685835,3.15043385,128.39,128.37,0.70198882]
["bitfinex","SOLUSD",1767357687556,19.46837462,128.42,128.37,0.70198882]
["bitfinex","SOLUSD",1767357687738,3.15043385,128.39,128.37,0.70198882]
["bitfinex","SOLUSD",1767357690163,27.25532369,128.42,128.37,0.70198882]
["bitfinex","SOLUSD",1767357690470,3.15043385,128.39,128.37,0.70198882]
["bitfinex","SOLUSD",1767357691063,27.25532369,128.42,128.37,0.70198882]
["bitfinex","SOLUSD",1767357691264,3.15043385,128.39,128.37,0.70198882]
["bitfinex","SOLUSD",1767357691473,27.25532369,128.42,128.37,0.70198882]
["bitfinex","SOLUSD",1767357691649,14.23261826,128.41,128.38,0.70894043]
["bitfinex","SOLUSD",1767357691851,5.2493133,128.4,128.39,0.70894043]
["bitfinex","SOLUSD",1767357692175,5.2493133,128.41,128.39,0.70894043]
["bitfinex","SOLUSD",1767357692376,5.2493133,128.4,128.39,0.70894043]
["bitfinex","SOLUSD",1767357692777,4.7493133,128.4,128.39,0.70894043]
["bitfinex","SOLUSD",1767357693281,3.2993133,128.4,128.38,9.80437474]
["bitfinex","SOLUSD",1767357693442,0.69022428,128.42,128.39,16.9440053]
["bitfinex","SOLUSD",1767357695176,0.69022428,128.42,128.39,14.92894043]
["bitfinex","SOLUSD",1767357695473,2.70528915,128.42,128.39,14.92894043]
["bitfinex","SOLUSD",1767357698355,0.69022428,128.43,128.39,24.02370143]
["bitfinex","SOLUSD",1767357698567,2.70528915,128.43,128.39,24.73264186]
["bitfinex","SOLUSD",1767357699144,2.01506487,128.43,128.39,24.02370143]
["bitfinex","SOLUSD",1767357699349,9.80108865,128.44,128.41,0.70894043]
["bitfinex","SOLUSD",1767357699571,10.49131293,128.44,128.41,0.70894043]
["bitfinex","SOLUSD",1767357699868,0.69022428,128.43,128.4,2.7240053]
["bitfinex","SOLUSD",1767357700858,7.78527725,128.45,128.4,9.80320135]
["bitfinex","SOLUSD",1767357701068,0.69022428,128.44,128.41,0.70894043]
["bitfinex","SOLUSD",1767357701389,0.69022428,128.44,128.41,2.7240053]
["bitfinex","SOLUSD",1767357705062,0.69022428,128.43,128.39,14.92894043]
["bitfinex","SOLUSD",1767357705368,0.69022428,128.43,128.4,0.70894043]
["bitfinex","SOLUSD",1767357707975,0.69022428,128.43,128.4,16.9440053]
["bitfinex","SOLUSD",1767357708783,0.69022428,128.43,128.4,24.73197726]
["bitfinex","SOLUSD",1767357710271,0.69022428,128.43,128.4,22.71691239]
["bitfinex","SOLUSD",1767357710471,0.69022428,128.43,128.4,24.73197726]
["bitfinex","SOLUSD",1767357710855,0.69022428,128.43,128.4,10.51197726]
["bitfinex","SOLUSD",1767357711058,0.69022428,128.43,128.4,24.73197726]
["bitfinex","SOLUSD",1767357711979,0.69022428,128.43,128.4,16.9440053]
["bitfinex","SOLUSD",1767357714368,2.70528915,128.42,128.38,2.7240053]
["bitfinex","SOLUSD",1767357714561,2.70528915,128.42,128.39,14.22]
["bitfinex","SOLUSD",1767357717981,2.70528915,128.42,128.39,14.91428941]
["bitfinex","SOLUSD",1767357718688,10.49232252,128.42,128.39,14.91428941]
["bitfinex","SOLUSD",1767357718990,8.47725765,128.42,128.39,14.91428941]
["bitfinex","SOLUSD",1767357719289,10.49232252,128.42,128.39,14.91428941]
["bitfinex","SOLUSD",1767357720070,10.49232252,128.42,128.39,0.69428941]
["bitfinex","SOLUSD",1767357720788,0.67064558,128.39,128.36,0.69428941]
["bitfinex","SOLUSD",1767357720988,2.68571045,128.39,128.36,0.69428941]
["bitfinex","SOLUSD",1767357721192,0.67064558,128.39,128.36,0.69428941]
["bitfinex","SOLUSD",1767357721493,0.67064558,128.4,128.37,0.69428941]
["bitfinex","SOLUSD",1767357724097,8.45886023,128.4,128.37,0.69428941]
["bitfinex","SOLUSD",1767357724688,2.68571045,128.4,128.37,0.69428941]
["bitfinex","SOLUSD",1767357726290,10.47389978,128.4,128.37,0.69428941]
["bitfinex","SOLUSD",1767357726475,0.67064558,128.39,128.37,0.69428941]
["bitfinex","SOLUSD",1767357728198,2.68571045,128.39,128.36,0.69428941]
["bitfinex","SOLUSD",1767357729496,9.80410704,128.39,128.35,14.22]
["bitfinex","SOLUSD",1767357729794,2.68571045,128.38,128.35,14.91428941]
["bitfinex","SOLUSD",1767357731088,2.68571045,128.38,128.35,22.70546667]
["bitfinex","SOLUSD",1767357731415,0.67064558,128.38,128.35,22.70546667]
["bitfinex","SOLUSD",1767357731595,2.01506487,128.39,128.36,0.69428941]
["bitfinex","SOLUSD",1767357731781,2.68571045,128.39,128.36,0.69428941]
["bitfinex","SOLUSD",1767357734582,2.68571045,128.39,128.36,8.48482844]
["bitfinex","SOLUSD",1767357737997,2.68571045,128.39,128.36,0.69428941]
["bitfinex","SOLUSD",1767357738804,2.01506487,128.38,128.35,14.22]
["bitfinex","SOLUSD",1767357739103,2.68571045,128.38,128.35,14.91428941]
["bitfinex","SOLUSD",1767357739488,2.01506487,128.38,128.36,0.69428941]
["bitfinex","SOLUSD",1767357739895,2.68571045,128.38,128.35,14.91428941]
["bitfinex","SOLUSD",1767357740087,2.01506487,128.38,128.36,0.69428941]
["bitfinex","SOLUSD",1767357740292,2.01506487,128.38,128.35,14.22]
["bitfinex","SOLUSD",1767357740493,2.01506487,128.38,128.35,14.91428941]
["bitfinex","SOLUSD",1767357740494,2.68571045,128.38,128.35,14.91428941]
["bitfinex","SOLUSD",1767357741705,2.68571045,128.38,128.36,0.69428941]
["bitfinex","SOLUSD",1767357741915,2.01506487,128.38,128.36,0.69428941]
["bitfinex","SOLUSD",1767357742286,2.68571045,128.39,128.36,0.69428941]
["bitfinex","SOLUSD",1767357743105,0.67064558,128.39,128.36,0.69428941]
["bitfinex","SOLUSD",1767357743311,2.68571045,128.39,128.36,0.69428941]
["bitfinex","SOLUSD",1767357744207,2.01506487,128.38,128.36,0.69428941]
["bitfinex","SOLUSD",1767357744392,2.68571045,128.39,128.36,8.48485278]
["bitfinex","SOLUSD",1767357744593,0.67064558,128.4,128.37,0.69428941]
["bitfinex","SOLUSD",1767357744800,2.68571045,128.4,128.37,0.69428941]
["bitfinex","SOLUSD",1767357745414,7.78780147,128.41,128.37,0.69428941]
["bitfinex","SOLUSD",1767357745607,2.01506487,128.4,128.37,0.69428941]
["bitfinex","SOLUSD",1767357745914,10.50513345,128.41,128.37,2.70935428]
["bitfinex","SOLUSD",1767357746904,0.70226711,128.41,128.38,0.68555092]
["bitfinex","SOLUSD",1767357747614,2.71733198,128.41,128.38,0.68555092]
["bitfinex","SOLUSD",1767357748315,10.50494713,128.41,128.38,0.68555092]
["bitfinex","SOLUSD",1767357749013,10.50494713,128.41,128.37,7.78991275]
["bitfinex","SOLUSD",1767357749014,0.65368939,128.39,128.37,7.78991275]
["bitfinex","SOLUSD",1767357749817,0.65368939,128.39,128.36,2.70061579]
["bitfinex","SOLUSD",1767357750116,2.66875426,128.39,128.36,0.68555092]
["bitfinex","SOLUSD",1767357750709,0.65368939,128.39,128.36,0.68555092]
["bitfinex","SOLUSD",1767357751010,0.65368939,128.39,128.36,8.47613899]
["bitfinex","SOLUSD",1767357751216,0.65368939,128.39,128.36,10.49120386]
["bitfinex","SOLUSD",1767357751920,0.65368939,128.4,128.37,2.70061579]
["bitfinex","SOLUSD",1767357752831,9.80225669,128.42,128.38,2.01506487]
["bitfinex","SOLUSD",1767357753004,10.45594608,128.42,128.39,0.68555092]
["bitfinex","SOLUSD",1767357753517,0.65368939,128.41,128.38,2.01506487]
["bitfinex","SOLUSD",1767357754104,10.45594608,128.42,128.39,0.68555092]
["bitfinex","SOLUSD",1767357754532,11.58924736,128.42,128.39,0.68555092]
["bitfinex","SOLUSD",1767357755102,8.44088121,128.42,128.39,0.68555092]
["bitfinex","SOLUSD",1767357755823,8.44088121,128.42,128.39,3.83391707]
["bitfinex","SOLUSD",1767357756027,0.65368939,128.41,128.39,3.14836615]
["bitfinex","SOLUSD",1767357756519,7.78719182,128.42,128.39,3.14836615]
["bitfinex","SOLUSD",1767357756827,5.2467825,128.41,128.39,3.83391707]
["bitfinex","SOLUSD",1767357759210,8.44004612,128.43,128.38,22.00906913]
["bitfinex","SOLUSD",1767357759416,8.44004612,128.43,128.4,3.14836615]
["bitfinex","SOLUSD",1767357760619,11.58841227,128.43,128.39,3.14836615]
["bitfinex","SOLUSD",1767357760824,0.65368939,128.41,128.38,3.14836615]
["bitfinex","SOLUSD",1767357761013,0.65368939,128.41,128.38,17.36836615]
["bitfinex","SOLUSD",1767357761623,0.65368939,128.41,128.38,25.15769992]
["bitfinex","SOLUSD",1767357761826,11.58841227,128.43,128.39,3.14836615]
["bitfinex","SOLUSD",1767357762034,5.83449077,128.42,128.4,3.14836615]
["bitfinex","SOLUSD",1767357762335,0.65368939,128.43,128.4,3.14836615]
["bitfinex","SOLUSD",1767357762719,10.93439532,128.44,128.4,3.14836615]
["bitfinex","SOLUSD",1767357763034,5.83409133,128.43,128.4,3.14836615]
["bitfinex","SOLUSD",1767357763210,0.65368939,128.43,128.4,3.14836615]
["bitfinex","SOLUSD",1767357763612,0.65368939,128.43,128.41,3.14836615]
["bitfinex","SOLUSD",1767357763835,8.44004571,128.43,128.41,3.14836615]
["bitfinex","SOLUSD",1767357765844,0.65368939,128.44,128.41,3.14836615]
["bitfinex","SOLUSD",1767357767534,0.65368939,128.44,128.42,3.14836615]
["bitfinex","SOLUSD",1767357769719,8.43829987,128.46,128.42,3.14836615]
["bitfinex","SOLUSD",1767357769919,8.43829987,128.46,128.43,3.14836615]
["bitfinex","SOLUSD",1767357769920,0.65368939,128.45,128.43,3.14836615]
["bitfinex","SOLUSD",1767357770115,0.65368939,128.45,128.41,22.00754732]
["bitfinex","SOLUSD",1767357770334,0.65368939,128.45,128.42,3.14836615]
["bitfinex","SOLUSD",1767357771223,0.65368939,128.48,128.42,7.7868475]
["bitfinex","SOLUSD",1767357771435,0.65368939,128.46,128.44,3.14836615]
["bitfinex","SOLUSD",1767357772230,0.65368939,128.48,128.44,3.14836615]
["bitfinex","SOLUSD",1767357772460,0.65368939,128.48,128.43,14.22]
["bitfinex","SOLUSD",1767357772746,0.65368939,128.47,128.44,3.14836615]
["bitfinex","SOLUSD",1767357776724,7.78405147,128.47,128.44,3.14836615]
["bitfinex","SOLUSD",1767357777022,0.65504005,128.46,128.43,14.22]
["bitfinex","SOLUSD",1767357777249,0.65504005,128.46,128.44,3.14836615]
["bitfinex","SOLUSD",1767357780650,0.65504005,128.46,128.43,14.22]
["bitfinex","SOLUSD",1767357780839,0.65504005,128.46,128.44,3.14836615]
["bitfinex","SOLUSD",1767357781821,7.78363209,128.48,128.44,3.14836615]
["bitfinex","SOLUSD",1767357782026,0.65504005,128.48,128.45,3.14836615]
["bitfinex","SOLUSD",1767357782353,7.78210116,128.5,128.47,3.14836615]
["bitfinex","SOLUSD",1767357782544,7.78210116,128.5,128.47,3.1180602]
["bitfinex","SOLUSD",1767357783247,10.93046731,128.5,128.44,7.78564331]
["bitfinex","SOLUSD",1767357783544,3.14836615,128.49,128.45,3.14836615]
["bitfinex","SOLUSD",1767357783746,10.9320348,128.48,128.44,14.22]
["bitfinex","SOLUSD",1767357783929,10.9320348,128.48,128.44,17.36836615]
["bitfinex","SOLUSD",1767357784247,10.9320348,128.48,128.43,11.58951248]
["bitfinex","SOLUSD",1767357784429,0.65504005,128.46,128.43,11.58951248]
["bitfinex","SOLUSD",1767357785527,0.65504005,128.46,128.43,0.65504005]
["bitfinex","SOLUSD",1767357785727,0.65504005,128.46,128.43,3.8034062]
["bitfinex","SOLUSD",1767357789350,0.65504005,128.46,128.43,11.58964435]
["bitfinex","SOLUSD",1767357790652,0.65504005,128.46,128.44,3.14836615]
["bitfinex","SOLUSD",1767357791473,3.14836615,128.48,128.44,3.14836615]
["bitfinex","SOLUSD",1767357791658,0.65504005,128.47,128.44,3.8034062]
["bitfinex","SOLUSD",1767357791839,0.65504005,128.49,128.46,3.14836615]
["bitfinex","SOLUSD",1767357792450,0.65504005,128.49,128.46,10.93275438]
["bitfinex","SOLUSD",1767357792649,0.65504005,128.49,128.46,7.78438823]
["bitfinex","SOLUSD",1767357793756,0.65504005,128.49,128.46,10.93275438]
["bitfinex","SOLUSD",1767357794156,0.65504005,128.49,128.46,11.58779443]
["bitfinex","SOLUSD",1767357794456,0.65504005,128.49,128.47,3.14836615]
["bitfinex","SOLUSD",1767357794656,0.75504005,128.51,128.48,3.8034062]
["bitfinex","SOLUSD",1767357794860,0.75504005,128.51,128.49,3.14836615]
["bitfinex","SOLUSD",1767357795360,0.1,128.51,128.49,3.14836615]
["bitfinex","SOLUSD",1767357795555,0.1,128.51,128.5,3.14836615]
["bitfinex","SOLUSD",1767357796658,1e-08,128.51,128.5,3.8034062]
["bitfinex","SOLUSD",1767357796958,0.75504005,128.53,128.5,11.58550736]
["bitfinex","SOLUSD",1767357797157,0.75504005,128.53,128.51,3.14836615]
["bitfinex","SOLUSD",1767357798057,0.1,128.53,128.52,3.14836615]
["bitfinex","SOLUSD",1767357800756,0.75504005,128.54,128.52,10.92925628]
["bitfinex","SOLUSD",1767357800952,0.75504005,128.54,128.52,14.22]
["bitfinex","SOLUSD",1767357801645,0.75504005,128.54,128.52,22.00085723]
["bitfinex","SOLUSD",1767357802249,0.75504005,128.54,128.52,14.22]
["bitfinex","SOLUSD",1767357802453,0.65504005,128.53,128.5,14.87504005]
["bitfinex","SOLUSD",1767357802654,0.65504005,128.53,128.5,18.0234062]
["bitfinex","SOLUSD",1767357802943,0.65504005,128.53,128.5,25.80508201]
["bitfinex","SOLUSD",1767357804357,0.65504005,128.53,128.49,7.78245176]
["bitfinex","SOLUSD",1767357804552,0.65504005,128.52,128.5,14.22]
["bitfinex","SOLUSD",1767357804861,0.65504005,128.53,128.5,18.0234062]
["bitfinex","SOLUSD",1767357805068,0.65504005,128.53,128.5,17.36836615]
["bitfinex","SOLUSD",1767357805256,0.65504005,128.53,128.5,25.15034405]
["bitfinex","SOLUSD",1767357805459,0.65504005,128.53,128.5,25.8053841]
["bitfinex","SOLUSD",1767357806451,0.1,128.54,128.5,25.8053841]
["bitfinex","SOLUSD",1767357806452,0.76456919,128.54,128.51,3.8034062]
["bitfinex","SOLUSD",1767357806769,0.76456919,128.54,128.52,3.14836615]
["bitfinex","SOLUSD",1767357807511,0.1,128.54,128.53,17.36836615]
["bitfinex","SOLUSD",1767357807650,0.1,128.55,128.53,18.0234062]
["bitfinex","SOLUSD",1767357809177,0.1,128.55,128.53,25.80363805]
["bitfinex","SOLUSD",1767357809652,0.1,128.55,128.54,3.14836615]
["bitfinex","SOLUSD",1767357810568,0.1,128.55,128.54,10.92804562]
["bitfinex","SOLUSD",1767357810750,0.1,128.56,128.54,10.92804562]
["bitfinex","SOLUSD",1767357811979,0.1,128.56,128.54,7.77967947]
["bitfinex","SOLUSD",1767357812159,0.1,128.56,128.54,10.92804562]
["bitfinex","SOLUSD",1767357813257,0.1,128.56,128.54,11.58308567]
["bitfinex","SOLUSD",1767357813578,0.1,128.56,128.55,3.14836615]
["bitfinex","SOLUSD",1767357813778,0.1,128.56,128.55,3.11834108]
["bitfinex","SOLUSD",1767357814283,0.1,128.56,128.54,11.58308567]
["bitfinex","SOLUSD",1767357814476,0.1,128.56,128.55,3.14836615]
["bitfinex","SOLUSD",1767357814778,0.1,128.56,128.55,3.11913517]
["bitfinex","SOLUSD",1767357816379,0.1,128.56,128.54,11.58308567]
["bitfinex","SOLUSD",1767357816581,0.1,128.56,128.54,10.44437281]
["bitfinex","SOLUSD",1767357817866,0.1,128.56,128.53,7.78002314]
["bitfinex","SOLUSD",1767357817867,0.76456919,128.56,128.53,7.78002314]
["bitfinex","SOLUSD",1767357818071,0.76456919,128.56,128.54,14.2]
["bitfinex","SOLUSD",1767357820185,0.76456919,128.56,128.53,10.44471648]
["bitfinex","SOLUSD",1767357820372,0.76456919,128.56,128.54,14.2]
["bitfinex","SOLUSD",1767357822673,0.76456919,128.56,128.53,22.63529211]
["bitfinex","SOLUSD",1767357822881,0.76456919,128.56,128.53,21.98025206]
["bitfinex","SOLUSD",1767357824786,2.77422248,128.56,128.53,14.2]
["bitfinex","SOLUSD",1767357825085,0.66456919,128.55,128.52,14.2]
["bitfinex","SOLUSD",1767357828485,0.66456919,128.55,128.51,10.44591058]
["bitfinex","SOLUSD",1767357828672,0.66456919,128.55,128.51,24.64591058]
["bitfinex","SOLUSD",1767357833277,0.66456919,128.55,128.51,22.63625729]
["bitfinex","SOLUSD",1767357833596,0.66456919,128.55,128.51,24.64591058]
["bitfinex","SOLUSD",1767357833890,0.66456919,128.55,128.51,22.63625729]
["bitfinex","SOLUSD",1767357834188,0.66456919,128.54,128.51,24.64591058]
["bitfinex","SOLUSD",1767357834989,0.66456919,128.53,128.49,2.66469334]
["bitfinex","SOLUSD",1767357835194,0.66456919,128.53,128.5,14.2]
["bitfinex","SOLUSD",1767357839304,0.66456919,128.53,128.5,16.20965329]
["bitfinex","SOLUSD",1767357840979,0.66456919,128.53,128.5,14.2]
["bitfinex","SOLUSD",1767357841193,0.66456919,128.53,128.5,16.20965329]
["bitfinex","SOLUSD",1767357842011,0.66456919,128.53,128.5,14.2]
["bitfinex","SOLUSD",1767357842201,0.66456919,128.53,128.5,16.20965329]
["bitfinex","SOLUSD",1767357842709,0.66456919,128.53,128.5,14.2]
["bitfinex","SOLUSD",1767357842710,0.63456919,128.53,128.5,14.2]
["bitfinex","SOLUSD",1767357843013,2.64422248,128.53,128.5,14.2]
["bitfinex","SOLUSD",1767357843809,2.00965329,128.53,128.5,14.2]
["bitfinex","SOLUSD",1767357844706,2.72129634,128.53,128.5,14.2]
["bitfinex","SOLUSD",1767357845010,2.00965329,128.53,128.49,10.44703004]
["bitfinex","SOLUSD",1767357845320,2.00965329,128.51,128.47,2.68634798]
["bitfinex","SOLUSD",1767357845611,0.71164305,128.5,128.48,14.2]
["bitfinex","SOLUSD",1767357848528,20.83043778,128.56,128.5,0.67669469]
["bitfinex","SOLUSD",1767357848529,0.71164305,128.55,128.5,0.67669469]
["bitfinex","SOLUSD",1767357848706,5.94918395,128.54,128.51,0.67669469]
["bitfinex","SOLUSD",1767357848908,5.2375409,128.53,128.51,0.67669469]
["bitfinex","SOLUSD",1767357849121,5.94918395,128.53,128.5,2.68634798]
["bitfinex","SOLUSD",1767357849315,0.71164305,128.53,128.5,2.68634798]
["bitfinex","SOLUSD",1767357849819,0.71164305,128.53,128.5,0.67669469]
["bitfinex","SOLUSD",1767357850120,0.71164305,128.53,128.49,10.46875208]
["bitfinex","SOLUSD",1767357850315,2.00965329,128.52,128.47,0.67669469]
["bitfinex","SOLUSD",1767357850514,0.71164305,128.51,128.48,14.87669469]
["bitfinex","SOLUSD",1767357851522,0.71164305,128.51,128.48,22.66000315]
["bitfinex","SOLUSD",1767357852020,0.71164305,128.51,128.48,24.66965644]
["bitfinex","SOLUSD",1767357853819,0.71164305,128.51,128.48,16.88634798]
["bitfinex","SOLUSD",1767357854330,0.71164305,128.51,128.48,14.87669469]
["bitfinex","SOLUSD",1767357854832,0.71164305,128.51,128.48,14.2]
["bitfinex","SOLUSD",1767357855009,0.71164305,128.5,128.47,8.46032855]
["bitfinex","SOLUSD",1767357855211,2.00965329,128.5,128.47,14.2]
["bitfinex","SOLUSD",1767357855408,0.71164305,128.49,128.47,14.2]
["bitfinex","SOLUSD",1767357856736,0.71164305,128.49,128.47,21.98388916]
["bitfinex","SOLUSD",1767357857210,0.71164305,128.51,128.47,24.67023714]
["bitfinex","SOLUSD",1767357860412,0.71164305,128.51,128.47,22.66058385]
["bitfinex","SOLUSD",1767357860626,0.71164305,128.51,128.47,24.67023714]
["bitfinex","SOLUSD",1767357865742,0.71164305,128.51,128.48,2.68634798]
["bitfinex","SOLUSD",1767357866044,0.71164305,128.51,128.48,0.67669469]
["bitfinex","SOLUSD",1767357866244,0.71164305,128.51,128.48,2.68634798]
["bitfinex","SOLUSD",1767357867543,0.71164305,128.51,128.48,10.46922626]
["bitfinex","SOLUSD",1767357872954,0.70420397,128.53,128.5,2.00965329]
["bitfinex","SOLUSD",1767357873247,0.70420397,128.55,128.52,2.00965329]
["bitfinex","SOLUSD",1767357874120,0.70420397,128.55,128.51,14.8958651]
["bitfinex","SOLUSD",1767357874316,0.70420397,128.55,128.52,2.00965329]
["bitfinex","SOLUSD",1767357874540,0.70420397,128.55,128.51,14.8958651]
["bitfinex","SOLUSD",1767357874851,0.70420397,128.55,128.52,2.68551839]
["bitfinex","SOLUSD",1767357875151,0.70420397,128.54,128.51,16.22965329]
["bitfinex","SOLUSD",1767357875450,0.70420397,128.53,128.5,7.78176581]
["bitfinex","SOLUSD",1767357875659,0.70420397,128.53,128.51,14.22]
["bitfinex","SOLUSD",1767357883550,3.14233624,128.53,128.48,0.77833125]
["bitfinex","SOLUSD",1767357883752,0.70420397,128.51,128.49,14.2]
["bitfinex","SOLUSD",1767357883924,0.70420397,128.52,128.49,14.8758651]
["bitfinex","SOLUSD",1767357885453,0.70420397,128.51,128.49,14.2]
["bitfinex","SOLUSD",1767357885829,0.70420397,128.51,128.48,8.45888765]
["bitfinex","SOLUSD",1767357886025,0.70420397,128.51,128.48,22.65888765]
["bitfinex","SOLUSD",1767357886464,0.70420397,128.51,128.48,25.80122389]
["bitfinex","SOLUSD",1767357887154,10.92263973,128.53,128.49,3.14233624]
["bitfinex","SOLUSD",1767357887359,0.70420397,128.52,128.49,3.81820134]
["bitfinex","SOLUSD",1767357888152,3.84654021,128.54,128.5,3.81820134]
["bitfinex","SOLUSD",1767357888328,5.24228957,128.53,128.51,0.6758651]
["bitfinex","SOLUSD",1767357888525,0.70420397,128.54,128.51,0.6758651]
["bitfinex","SOLUSD",1767357889069,0.70420397,128.54,128.52,3.14233624]
["bitfinex","SOLUSD",1767357889258,0.70420397,128.55,128.52,3.14233624]
["bitfinex","SOLUSD",1767357889453,0.70420397,128.55,128.51,22.65705454]
["bitfinex","SOLUSD",1767357889645,0.70420397,128.55,128.52,3.14233624]
["bitfinex","SOLUSD",1767357890463,0.70420397,128.55,128.51,25.79939078]
["bitfinex","SOLUSD",1767357892030,0.70420397,128.54,128.51,22.65705454]
["bitfinex","SOLUSD",1767357892856,3.84654021,128.55,128.52,0.6758651]
["bitfinex","SOLUSD",1767357893263,0.70420397,128.55,128.52,0.6758651]
["bitfinex","SOLUSD",1767357893640,0.70420397,128.55,128.52,3.81820134]
["bitfinex","SOLUSD",1767357895667,0.80420397,128.56,128.53,3.14233624]
["bitfinex","SOLUSD",1767357895862,0.80420397,128.56,128.53,3.81820134]
["bitfinex","SOLUSD",1767357896366,0.1,128.56,128.54,3.8013658]
["bitfinex","SOLUSD",1767357896582,0.1,128.56,128.54,18.0013658]
["bitfinex","SOLUSD",1767357898273,0.1,128.56,128.54,22.63870038]
["bitfinex","SOLUSD",1767357898462,0.78025019,128.56,128.53,14.2]
["bitfinex","SOLUSD",1767357898666,3.92258643,128.56,128.53,14.2]
["bitfinex","SOLUSD",1767357899357,0.68025019,128.55,128.52,14.2]
["bitfinex","SOLUSD",1767357899757,0.68025019,128.55,128.52,25.12310499]
["bitfinex","SOLUSD",1767357900668,0.68025019,128.55,128.52,25.78213455]
["bitfinex","SOLUSD",1767357902373,0.1,128.56,128.52,25.12310499]
["bitfinex","SOLUSD",1767357902578,6.01676462,128.56,128.53,3.8013658]
["bitfinex","SOLUSD",1767357902775,0.1,128.56,128.54,3.8013658]
["bitfinex","SOLUSD",1767357903253,0.1,128.56,128.54,0.65902956]
["bitfinex","SOLUSD",1767357903452,0.78025019,128.56,128.54,3.14233624]
["bitfinex","SOLUSD",1767357904181,0.78025019,128.56,128.53,3.8013658]
["bitfinex","SOLUSD",1767357904853,0.78025019,128.56,128.53,18.0013658]
["bitfinex","SOLUSD",1767357905462,0.68025019,128.55,128.51,3.8013658]
["bitfinex","SOLUSD",1767357905857,0.68025019,128.55,128.52,14.2]
["bitfinex","SOLUSD",1767357907761,0.68025019,128.55,128.52,17.34233624]
["bitfinex","SOLUSD",1767357908276,8.45935995,128.55,128.52,17.34233624]
["bitfinex","SOLUSD",1767357908980,7.77910976,128.55,128.52,14.2]
["bitfinex","SOLUSD",1767357909282,0.68025019,128.54,128.51,11.58285288]
["bitfinex","SOLUSD",1767357909453,0.68025019,128.53,128.48,7.7829554]
["bitfinex","SOLUSD",1767357909655,0.68025019,128.53,128.49,18.0013658]
["bitfinex","SOLUSD",1767357910470,0.68025019,128.53,128.49,25.78393158]
["bitfinex","SOLUSD",1767357911471,0.68025019,128.53,128.49,22.64159534]
["bitfinex","SOLUSD",1767357911664,0.68025019,128.53,128.49,25.78393158]
["bitfinex","SOLUSD",1767357913888,0.68025019,128.52,128.49,14.2]
["bitfinex","SOLUSD",1767357914474,0.68025019,128.52,128.49,8.4416928]
["bitfinex","SOLUSD",1767357914687,0.68025019,128.52,128.49,22.6416928]
["bitfinex","SOLUSD",1767357915277,0.68025019,128.52,128.49,25.78402904]
["bitfinex","SOLUSD",1767357916387,0.68025019,128.52,128.49,18.0013658]
["bitfinex","SOLUSD",1767357917088,0.68025019,128.52,128.49,14.85902956]
["bitfinex","SOLUSD",1767357919591,0.68025019,128.51,128.49,14.2]
["bitfinex","SOLUSD",1767357919891,3.14233624,128.51,128.47,0.65902956]
["bitfinex","SOLUSD",1767357920069,3.14233624,128.51,128.47,14.85902956]
["bitfinex","SOLUSD",1767357920269,3.14233624,128.5,128.47,14.85902956]
["bitfinex","SOLUSD",1767357920468,3.14233624,128.5,128.47,14.2]
["bitfinex","SOLUSD",1767357921890,11.60469954,128.5,128.47,14.2]
["bitfinex","SOLUSD",1767357923579,0.68025019,128.49,128.47,14.2]
["bitfinex","SOLUSD",1767357927595,3.82258643,128.49,128.46,14.87902956]
["bitfinex","SOLUSD",1767357927887,0.68025019,128.49,128.46,14.87902956]
["bitfinex","SOLUSD",1767357928475,3.85041819,128.49,128.46,14.92277233]
["bitfinex","SOLUSD",1767357928877,0.70808195,128.49,128.46,14.92277233]
["bitfinex","SOLUSD",1767357930097,0.70808195,128.49,128.46,22.70725032]
["bitfinex","SOLUSD",1767357930405,8.48979957,128.51,128.48,0.70277233]
["bitfinex","SOLUSD",1767357931092,0.70808195,128.5,128.47,3.84510857]
["bitfinex","SOLUSD",1767357938700,0.70808195,128.5,128.47,2.71474361]
["bitfinex","SOLUSD",1767357939505,8.49023903,128.5,128.47,2.71474361]
["bitfinex","SOLUSD",1767357940405,0.70808195,128.5,128.47,2.71474361]
["bitfinex","SOLUSD",1767357940905,0.70808195,128.5,128.46,24.73148932]
["bitfinex","SOLUSD",1767357943391,0.70808195,128.5,128.46,22.71951804]
["bitfinex","SOLUSD",1767357943591,0.70808195,128.5,128.46,24.73148932]
["bitfinex","SOLUSD",1767357946002,0.70808195,128.5,128.46,22.71951804]
["bitfinex","SOLUSD",1767357946198,0.70808195,128.5,128.46,24.73148932]
["bitfinex","SOLUSD",1767357947801,0.70808195,128.5,128.47,2.67038159]
["bitfinex","SOLUSD",1767357948390,0.7126083,128.51,128.48,2.67038159]
["bitfinex","SOLUSD",1767357949685,0.6826083,128.51,128.48,2.67038159]
["bitfinex","SOLUSD",1767357950888,7.78051335,128.53,128.5,2.01197128]
["bitfinex","SOLUSD",1767357951221,7.78051335,128.53,128.49,16.89038159]
["bitfinex","SOLUSD",1767357951504,7.78051335,128.53,128.49,14.22]
["bitfinex","SOLUSD",1767357951505,9.79248463,128.53,128.49,14.22]
["bitfinex","SOLUSD",1767357951704,0.7126083,128.52,128.49,14.22]
["bitfinex","SOLUSD",1767357951905,0.7126083,128.52,128.49,14.87841031]
["bitfinex","SOLUSD",1767357955911,0.7126083,128.52,128.5,0.70322638]
["bitfinex","SOLUSD",1767357956721,0.7126083,128.52,128.49,16.93519766]
["bitfinex","SOLUSD",1767357961100,0.7126083,128.52,128.49,14.92322638]
["bitfinex","SOLUSD",1767357961305,0.7126083,128.52,128.49,16.93519766]
["bitfinex","SOLUSD",1767357966022,0.66444385,128.51,128.49,14.22]
["bitfinex","SOLUSD",1767357966208,2.01197128,128.51,128.47,24.71878813]
["bitfinex","SOLUSD",1767357966708,9.79303085,128.52,128.47,24.71878813]
["bitfinex","SOLUSD",1767357966905,5.24595106,128.51,128.47,24.71878813]
["bitfinex","SOLUSD",1767357968212,0.66444385,128.5,128.47,24.71878813]
["bitfinex","SOLUSD",1767357968513,0.66444385,128.5,128.48,2.01197128]
["bitfinex","SOLUSD",1767357969220,0.66444385,128.5,128.47,22.70681685]
["bitfinex","SOLUSD",1767357969418,0.66444385,128.5,128.47,24.71878813]
["bitfinex","SOLUSD",1767357970828,0.66444385,128.52,128.49,2.01197128]
["bitfinex","SOLUSD",1767357971426,0.66444385,128.52,128.49,2.71519766]
["bitfinex","SOLUSD",1767357972929,0.66444385,128.52,128.49,0.70322638]
["bitfinex","SOLUSD",1767357973134,0.66444385,128.52,128.49,2.71519766]
["bitfinex","SOLUSD",1767357973626,0.66444385,128.52,128.49,10.49777224]
["bitfinex","SOLUSD",1767357974219,0.66444385,128.52,128.49,0.70322638]
["bitfinex","SOLUSD",1767357974524,0.66444385,128.52,128.49,2.71519766]
["bitfinex","SOLUSD",1767357974725,0.66444385,128.52,128.49,0.70322638]
["bitfinex","SOLUSD",1767357976431,0.66444385,128.52,128.49,2.71519766]
["bitfinex","SOLUSD",1767357976731,0.66444385,128.52,128.5,0.70322638]
["bitfinex","SOLUSD",1767357976935,0.66444385,128.52,128.49,2.01197128]
["bitfinex","SOLUSD",1767357977108,0.66444385,128.52,128.49,10.49764875]
["bitfinex","SOLUSD",1767357977309,0.66444385,128.52,128.5,2.01197128]
["bitfinex","SOLUSD",1767357978326,0.66444385,128.52,128.49,8.48567747]
["bitfinex","SOLUSD",1767357978736,0.66444385,128.52,128.5,2.01197128]
["bitfinex","SOLUSD",1767357979524,0.66444385,128.52,128.49,8.48567747]
["bitfinex","SOLUSD",1767357979726,0.66444385,128.52,128.49,10.49764875]
["bitfinex","SOLUSD",1767357980928,0.66444385,128.52,128.48,10.49828453]
["bitfinex","SOLUSD",1767357981118,0.66444385,128.52,128.49,14.22]
["bitfinex","SOLUSD",1767357981527,0.66444385,128.52,128.49,14.92322638]
["bitfinex","SOLUSD",1767357981727,0.66444385,128.52,128.49,22.70592177]
["bitfinex","SOLUSD",1767357982540,0.66444385,128.52,128.49,14.92322638]
["bitfinex","SOLUSD",1767357986037,0.66444385,128.52,128.49,24.71786794]
["bitfinex","SOLUSD",1767357988242,0.66444385,128.52,128.49,16.93519766]
["bitfinex","SOLUSD",1767357989851,8.44548172,128.52,128.49,14.22]
["bitfinex","SOLUSD",1767357990029,0.6869503,128.51,128.48,2.01197128]
["bitfinex","SOLUSD",1767357990229,0.6869503,128.51,128.47,24.73002224]
["bitfinex","SOLUSD",1767357990230,0.6869503,128.5,128.47,24.73002224]
["bitfinex","SOLUSD",1767357991550,0.6869503,128.5,128.48,0.71445625]
["bitfinex","SOLUSD",1767357991743,0.6869503,128.5,128.48,2.72642753]
["bitfinex","SOLUSD",1767357991944,0.6869503,128.5,128.48,2.01197128]
["bitfinex","SOLUSD",1767357993151,0.6869503,128.5,128.47,22.71805096]
["bitfinex","SOLUSD",1767357993331,0.6869503,128.5,128.48,2.01197128]
["bitfinex","SOLUSD",1767357994250,0.6869503,128.5,128.48,2.72642753]
["bitfinex","SOLUSD",1767357994945,0.6869503,128.5,128.48,0.71445625]
["bitfinex","SOLUSD",1767357995251,0.6569503,128.5,128.47,24.73005657]
["bitfinex","SOLUSD",1767357995952,0.6569503,128.5,128.48,2.01197128]
["bitfinex","SOLUSD",1767357998250,0.6569503,128.5,128.49,2.01197128]
["bitfinex","SOLUSD",1767357998749,0.6569503,128.5,128.47,22.71808529]
["bitfinex","SOLUSD",1767357998941,5.90951435,128.5,128.48,3.14327918]
["bitfinex","SOLUSD",1767357999136,0.6569503,128.5,128.48,3.14327918]
["bitfinex","SOLUSD",1767358001542,0.6569503,128.5,128.48,10.9265812]
["bitfinex","SOLUSD",1767358004354,0.6569503,128.5,128.49,3.14327918]
["bitfinex","SOLUSD",1767358004556,0.6569503,128.5,128.48,10.9265812]
["bitfinex","SOLUSD",1767358005957,0.6569503,128.5,128.48,3.14327918]
["bitfinex","SOLUSD",1767358006758,0.6569503,128.5,128.48,10.92658222]
["bitfinex","SOLUSD",1767358007358,0.6569503,128.5,128.49,3.14327918]
["bitfinex","SOLUSD",1767358007762,0.6569503,128.5,128.48,7.78330304]
["bitfinex","SOLUSD",1767358007941,0.6569503,128.5,128.49,3.14327918]
["bitfinex","SOLUSD",1767358008962,0.6569503,128.5,128.48,7.78330304]
["bitfinex","SOLUSD",1767358009254,0.6569503,128.5,128.49,3.14327918]
["bitfinex","SOLUSD",1767358010558,0.6569503,128.5,128.48,7.78330304]
["bitfinex","SOLUSD",1767358010742,0.6569503,128.5,128.48,10.92658222]
["bitfinex","SOLUSD",1767358015065,0.6869503,128.53,128.48,10.92658222]
["bitfinex","SOLUSD",1767358015256,0.6869503,128.51,128.48,11.64103847]
["bitfinex","SOLUSD",1767358017165,0.6869503,128.51,128.49,3.14327918]
["bitfinex","SOLUSD",1767358017365,0.6869503,128.51,128.48,8.49775929]
["bitfinex","SOLUSD",1767358017669,0.6869503,128.51,128.48,11.64103847]
["bitfinex","SOLUSD",1767358020170,0.6869503,128.51,128.48,3.14327918]
["bitfinex","SOLUSD",1767358020359,0.67636583,128.48,128.41,7.78719646]
["bitfinex","SOLUSD",1767358020557,5.25148583,128.5,128.44,3.14327918]
["bitfinex","SOLUSD",1767358020558,5.92785166,128.47,128.44,3.14327918]
["bitfinex","SOLUSD",1767358020755,0.67636583,128.47,128.45,3.14327918]
["bitfinex","SOLUSD",1767358021267,0.67636583,128.5,128.46,3.14327918]
["bitfinex","SOLUSD",1767358021474,0.67636583,128.48,128.47,3.14327918]
["bitfinex","SOLUSD",1767358021669,5.92668507,128.48,128.46,3.14327918]
["bitfinex","SOLUSD",1767358021972,14.89533305,128.52,128.47,3.79773816]
["bitfinex","SOLUSD",1767358021973,0.67636583,128.5,128.47,3.79773816]
["bitfinex","SOLUSD",1767358022158,0.67636583,128.5,128.48,3.14327918]
["bitfinex","SOLUSD",1767358022766,0.67636583,128.5,128.49,3.14327918]
["bitfinex","SOLUSD",1767358023273,0.67636583,128.51,128.49,3.14327918]
["bitfinex","SOLUSD",1767358023481,0.67636583,128.51,128.5,3.14327918]
["bitfinex","SOLUSD",1767358023673,110.27999177,128.54,128.5,3.14327918]
["bitfinex","SOLUSD",1767358023876,110.27999177,128.54,128.48,8.43767181]
["bitfinex","SOLUSD",1767358023877,5.83227117,128.53,128.51,3.14327918]
["bitfinex","SOLUSD",1767358024208,7.77999177,128.54,128.51,3.14327918]
["bitfinex","SOLUSD",1767358024355,5.83223857,128.53,128.51,3.14327918]
["bitfinex","SOLUSD",1767358024550,7.77999177,128.54,128.51,3.14327918]
["bitfinex","SOLUSD",1767358025780,0.67636583,128.53,128.51,3.14327918]
["bitfinex","SOLUSD",1767358026259,0.67636583,128.53,128.52,3.14327918]
["bitfinex","SOLUSD",1767358026461,0.67636583,128.53,128.5,8.43625889]
["bitfinex","SOLUSD",1767358026762,0.67636583,128.54,128.52,3.14327918]
["bitfinex","SOLUSD",1767358027170,0.67636583,128.54,128.53,3.14327918]
["bitfinex","SOLUSD",1767358027353,0.77636583,128.56,128.53,3.14327918]
["bitfinex","SOLUSD",1767358027550,0.67636583,128.55,128.54,3.14327918]
["bitfinex","SOLUSD",1767358027973,0.67636583,128.55,128.53,3.11360941]
["bitfinex","SOLUSD",1767358029758,0.1,128.56,128.54,3.79773816]
["bitfinex","SOLUSD",1767358029951,110.95310704,128.59,128.56,0.65445898]
["bitfinex","SOLUSD",1767358030154,0.67636583,128.59,128.56,3.14327918]
["bitfinex","SOLUSD",1767358030376,0.67636583,128.59,128.57,3.14327918]
["bitfinex","SOLUSD",1767358030678,0.67636583,128.6,128.58,3.14327918]
["bitfinex","SOLUSD",1767358030881,0.67636583,128.61,128.59,3.14327918]
["bitfinex","SOLUSD",1767358031055,0.67636583,128.61,128.58,3.79773816]
["bitfinex","SOLUSD",1767358031771,26.9,128.62,128.6,3.14327918]
["bitfinex","SOLUSD",1767358031984,26.9,128.62,128.59,3.79773816]
["bitfinex","SOLUSD",1767358031985,8.45134981,128.62,128.59,3.79773816]
["bitfinex","SOLUSD",1767358032169,8.45134981,128.62,128.59,0.65445898]
["bitfinex","SOLUSD",1767358032360,0.67636583,128.62,128.59,3.79773816]
["bitfinex","SOLUSD",1767358032564,8.55085524,128.63,128.6,3.79773816]
["bitfinex","SOLUSD",1767358032767,11.69413442,128.63,128.6,0.62532882]
["bitfinex","SOLUSD",1767358032982,0.67636583,128.62,128.58,3.14327918]
["bitfinex","SOLUSD",1767358033778,0.67636583,128.58,128.55,17.34327918]
["bitfinex","SOLUSD",1767358034164,0.67636583,128.58,128.55,14.2]
["bitfinex","SOLUSD",1767358034367,3.81964501,128.58,128.54,3.14327918]
["bitfinex","SOLUSD",1767358034573,0.67636583,128.58,128.54,10.92292067]
["bitfinex","SOLUSD",1767358034771,0.67636583,128.58,128.55,0.65445898]
["bitfinex","SOLUSD",1767358034964,10.91958917,128.6,128.56,0.65445898]
["bitfinex","SOLUSD",1767358035279,3.81964501,128.59,128.56,0.65445898]
["bitfinex","SOLUSD",1767358035452,0.67636583,128.59,128.56,3.79773816]
["bitfinex","SOLUSD",1767358036661,11.59649796,128.59,128.56,0.65445898]
["bitfinex","SOLUSD",1767358036874,3.81964501,128.58,128.54,11.57737965]
["bitfinex","SOLUSD",1767358037073,3.81964501,128.58,128.54,25.77737965]
["bitfinex","SOLUSD",1767358037271,0.67636583,128.57,128.54,0.65445898]
["bitfinex","SOLUSD",1767358037475,0.67636583,128.57,128.54,3.79773816]
["bitfinex","SOLUSD",1767358037674,11.59649796,128.59,128.56,0.65445898]
["bitfinex","SOLUSD",1767358038164,8.45321878,128.59,128.55,3.79773816]
["bitfinex","SOLUSD",1767358038366,11.59649796,128.59,128.55,3.79773816]
["bitfinex","SOLUSD",1767358038567,0.67636583,128.59,128.55,10.92220838]
["bitfinex","SOLUSD",1767358038763,0.67636583,128.59,128.55,11.57666736]
["bitfinex","SOLUSD",1767358038968,8.45209819,128.61,128.58,3.14327918]
["bitfinex","SOLUSD",1767358039694,0.67636583,128.6,128.58,3.14327918]
["bitfinex","SOLUSD",1767358040177,8.4524166,128.6,128.57,3.79773816]
["bitfinex","SOLUSD",1767358040374,7.77605077,128.6,128.57,3.14327918]
["bitfinex","SOLUSD",1767358040577,0.67636583,128.58,128.56,3.14327918]
["bitfinex","SOLUSD",1767358040967,0.67636583,128.58,128.54,14.85445898]
["bitfinex","SOLUSD",1767358041169,0.67636583,128.58,128.55,3.14327918]
["bitfinex","SOLUSD",1767358041568,0.67636583,128.58,128.56,3.14327918]
["bitfinex","SOLUSD",1767358041974,0.67636583,128.6,128.57,3.14327918]
["bitfinex","SOLUSD",1767358042177,0.67636583,128.6,128.58,3.14327918]
["bitfinex","SOLUSD",1767358042494,0.67636583,128.6,128.56,8.43261652]
["bitfinex","SOLUSD",1767358042692,0.67636583,128.6,128.58,3.14327918]
["bitfinex","SOLUSD",1767358043582,0.67636583,128.6,128.59,3.14327918]
["bitfinex","SOLUSD",1767358043781,0.67636583,128.6,128.59,3.11283483]
["bitfinex","SOLUSD",1767358044596,0.67636583,128.6,128.58,3.14327918]
["bitfinex","SOLUSD",1767358045780,21.9751461,128.62,128.59,3.14327918]
["bitfinex","SOLUSD",1767358045971,0.67978189,128.61,128.59,3.14327918]
["bitfinex","SOLUSD",1767358046175,0.72088657,128.62,128.6,3.14327918]
["bitfinex","SOLUSD",1767358046378,0.72088657,128.62,128.61,3.14327918]
["bitfinex","SOLUSD",1767358046591,0.72088657,128.62,128.6,3.14327918]
["bitfinex","SOLUSD",1767358048203,0.72088657,128.61,128.59,3.14327918]
["bitfinex","SOLUSD",1767358049081,0.72088657,128.61,128.6,3.14327918]
["bitfinex","SOLUSD",1767358049488,0.72088657,128.61,128.6,3.11316983]
["bitfinex","SOLUSD",1767358050103,0.72088657,128.61,128.6,3.08435323]
["bitfinex","SOLUSD",1767358050675,0.72088657,128.62,128.6,3.08435323]
["bitfinex","SOLUSD",1767358050899,0.72088657,128.62,128.61,3.14327918]
["bitfinex","SOLUSD",1767358051894,0.72088657,128.62,128.6,3.14327918]
["bitfinex","SOLUSD",1767358052788,7.87447668,128.63,128.61,3.14327918]
["bitfinex","SOLUSD",1767358053100,0.1,128.64,128.62,3.81338875]
["bitfinex","SOLUSD",1767358053306,0.1,128.64,128.63,3.11289824]
["bitfinex","SOLUSD",1767358053886,0.1,128.64,128.62,0.67010957]
["bitfinex","SOLUSD",1767358054087,0.1,128.64,128.63,3.14327918]
["bitfinex","SOLUSD",1767358054902,0.1,128.64,128.62,0.67010957]
["bitfinex","SOLUSD",1767358055092,0.1,128.64,128.62,3.81338875]
["bitfinex","SOLUSD",1767358055492,0.1,128.64,128.62,0.67010957]
["bitfinex","SOLUSD",1767358055688,0.1,128.64,128.62,3.81338875]
["bitfinex","SOLUSD",1767358055919,0.1,128.64,128.63,3.14327918]
["bitfinex","SOLUSD",1767358056606,0.1,128.64,128.62,3.81338875]
["bitfinex","SOLUSD",1767358057805,0.1,128.64,128.62,0.67010957]
["bitfinex","SOLUSD",1767358058007,0.1,128.64,128.62,3.81338875]
["bitfinex","SOLUSD",1767358058207,0.1,128.64,128.62,3.14327918]
["bitfinex","SOLUSD",1767358058504,0.1,128.64,128.62,2.00744099]
["bitfinex","SOLUSD",1767358058707,0.1,128.64,128.61,2.67755056]
["bitfinex","SOLUSD",1767358059004,0.82088657,128.64,128.61,2.67755056]
["bitfinex","SOLUSD",1767358061413,0.82088657,128.64,128.61,10.45299546]
["bitfinex","SOLUSD",1767358062013,0.82088657,128.64,128.61,8.44555447]
["bitfinex","SOLUSD",1767358062186,0.82088657,128.64,128.62,2.00744099]
["bitfinex","SOLUSD",1767358062387,0.1,128.64,128.62,2.67755056]
["bitfinex","SOLUSD",1767358065193,0.1,128.65,128.63,2.67755056]
["bitfinex","SOLUSD",1767358065398,19.30831634,128.66,128.64,2.00744099]
["bitfinex","SOLUSD",1767358065803,18.58742977,128.66,128.64,2.00744099]
["bitfinex","SOLUSD",1767358066119,18.58742977,128.66,128.64,2.67755056]
["bitfinex","SOLUSD",1767358066327,18.58742977,128.66,128.64,0.67010957]
["bitfinex","SOLUSD",1767358067598,18.58742977,128.66,128.63,2.00744099]
["bitfinex","SOLUSD",1767358067916,19.30831634,128.66,128.63,2.67755056]
["bitfinex","SOLUSD",1767358068904,19.30831634,128.66,128.63,0.67010957]
["bitfinex","SOLUSD",1767358069416,19.30831634,128.66,128.63,2.67755056]
["bitfinex","SOLUSD",1767358070995,19.30831634,128.66,128.63,0.67010957]
["bitfinex","SOLUSD",1767358071218,19.30831634,128.66,128.63,2.67755056]
["bitfinex","SOLUSD",1767358071815,18.58742977,128.66,128.64,2.67755056]
["bitfinex","SOLUSD",1767358072933,18.58742977,128.66,128.64,0.67010957]
["bitfinex","SOLUSD",1767358076515,19.24412627,128.66,128.63,0.69183091]
["bitfinex","SOLUSD",1767358078219,19.24412627,128.66,128.63,2.6992719]
["bitfinex","SOLUSD",1767358079927,19.24412627,128.66,128.63,0.69183091]
["bitfinex","SOLUSD",1767358080335,2.00744099,128.65,128.61,14.89183091]
["bitfinex","SOLUSD",1767358080510,0.6566965,128.64,128.61,0.69183091]
["bitfinex","SOLUSD",1767358081604,0.6566965,128.64,128.61,2.6992719]
["bitfinex","SOLUSD",1767358082528,0.6566965,128.64,128.61,0.69183091]
["bitfinex","SOLUSD",1767358088230,0.6566965,128.64,128.61,2.6992719]
["bitfinex","SOLUSD",1767358088934,8.43034991,128.64,128.61,2.6992719]
["bitfinex","SOLUSD",1767358090010,0.6566965,128.61,128.57,8.46938219]
["bitfinex","SOLUSD",1767358090221,0.6566965,128.61,128.58,2.6992719]
["bitfinex","SOLUSD",1767358090536,0.6566965,128.6,128.57,0.69183091]
["bitfinex","SOLUSD",1767358091244,2.00744099,128.59,128.55,10.47813585]
["bitfinex","SOLUSD",1767358091434,2.66413749,128.58,128.55,0.69183091]
["bitfinex","SOLUSD",1767358091937,0.6566965,128.56,128.53,16.8992719]
["bitfinex","SOLUSD",1767358092133,0.6566965,128.56,128.53,2.6992719]
["bitfinex","SOLUSD",1767358093740,0.6566965,128.56,128.53,10.47945887]
["bitfinex","SOLUSD",1767358093916,0.6566965,128.56,128.54,2.00744099]
["bitfinex","SOLUSD",1767358095444,0.6566965,128.56,128.53,8.47201788]
["bitfinex","SOLUSD",1767358095646,0.6566965,128.56,128.54,2.00744099]
["bitfinex","SOLUSD",1767358096041,0.6566965,128.56,128.55,2.00744099]
["bitfinex","SOLUSD",1767358096634,0.6566965,128.56,128.53,8.47201788]
["bitfinex","SOLUSD",1767358096942,0.6566965,128.56,128.55,2.00744099]
["bitfinex","SOLUSD",1767358097526,8.43426184,128.58,128.55,2.6992719]
["bitfinex","SOLUSD",1767358097732,0.6566965,128.57,128.55,2.00744099]
["bitfinex","SOLUSD",1767358101763,0.6566965,128.57,128.53,8.47201788]
["bitfinex","SOLUSD",1767358102067,0.6566965,128.57,128.54,2.00744099]
["bitfinex","SOLUSD",1767358102228,7.77787213,128.57,128.54,2.00744099]
["bitfinex","SOLUSD",1767358102425,0.6566965,128.56,128.53,2.00744099]
["bitfinex","SOLUSD",1767358103066,0.6566965,128.56,128.52,0.69183091]
["bitfinex","SOLUSD",1767358103372,0.6566965,128.56,128.53,2.00744099]
["bitfinex","SOLUSD",1767358103579,2.00744099,128.55,128.51,16.20744099]
["bitfinex","SOLUSD",1767358103867,0.6566965,128.53,128.5,2.6992719]
["bitfinex","SOLUSD",1767358104076,0.6566965,128.53,128.5,2.00744099]
["bitfinex","SOLUSD",1767358104733,0.6566965,128.53,128.49,2.8992719]
["bitfinex","SOLUSD",1767358105456,0.6566965,128.52,128.49,2.8992719]
["bitfinex","SOLUSD",1767358105651,0.6566965,128.51,128.49,0.2]
["bitfinex","SOLUSD",1767358105837,0.71573959,128.52,128.49,2.89021876]
["bitfinex","SOLUSD",1767358106752,0.71573959,128.52,128.49,2.20744099]
["bitfinex","SOLUSD",1767358109067,14.2,128.54,128.51,2.00744099]
["bitfinex","SOLUSD",1767358109068,22.69567789,128.54,128.51,2.00744099]
["bitfinex","SOLUSD",1767358109252,22.69567789,128.54,128.5,0.69178086]
["bitfinex","SOLUSD",1767358109253,0.71573959,128.53,128.5,0.69178086]
["bitfinex","SOLUSD",1767358109455,0.71573959,128.53,128.51,2.00744099]
["bitfinex","SOLUSD",1767358109767,0.71573959,128.53,128.5,2.69922185]
["bitfinex","SOLUSD",1767358110261,0.71573959,128.53,128.5,0.69178086]
["bitfinex","SOLUSD",1767358110664,0.71573959,128.53,128.5,2.69922185]
["bitfinex","SOLUSD",1767358110861,0.71573959,128.53,128.5,10.48121798]
["bitfinex","SOLUSD",1767358111045,2.72318058,128.55,128.51,2.69922185]
["bitfinex","SOLUSD",1767358111248,0.71573959,128.55,128.52,2.00744099]
["bitfinex","SOLUSD",1767358111473,8.49482639,128.55,128.52,2.00744099]
["bitfinex","SOLUSD",1767358111658,0.71573959,128.55,128.53,2.00744099]
["bitfinex","SOLUSD",1767358112037,0.71573959,128.55,128.52,0.69178086]
["bitfinex","SOLUSD",1767358112266,0.71573959,128.55,128.52,2.69922185]
["bitfinex","SOLUSD",1767358115067,0.71573959,128.55,128.53,2.00744099]
["bitfinex","SOLUSD",1767358115370,0.71573959,128.55,128.52,2.69922185]
["bitfinex","SOLUSD",1767358118580,0.71573959,128.55,128.52,0.69178086]
["bitfinex","SOLUSD",1767358118879,0.71573959,128.55,128.52,3.83347446]
["bitfinex","SOLUSD",1767358119576,10.92077494,128.55,128.51,3.1416936]
["bitfinex","SOLUSD",1767358119748,0.71573959,128.54,128.51,3.1416936]
["bitfinex","SOLUSD",1767358119953,0.71573959,128.54,128.51,3.83347446]
["bitfinex","SOLUSD",1767358121675,0.71573959,128.53,128.5,3.1416936]
["bitfinex","SOLUSD",1767358121852,0.71573959,128.52,128.49,0.89178086]
["bitfinex","SOLUSD",1767358122680,0.71573959,128.52,128.49,4.03347446]
["bitfinex","SOLUSD",1767358123380,0.71573959,128.52,128.49,0.89178086]
["bitfinex","SOLUSD",1767358123957,0.71573959,128.52,128.49,0.2]
["bitfinex","SOLUSD",1767358124359,0.71573959,128.51,128.49,0.2]
["bitfinex","SOLUSD",1767358125071,3.85743319,128.51,128.49,0.2]
["bitfinex","SOLUSD",1767358125273,0.71573959,128.5,128.49,0.2]
["bitfinex","SOLUSD",1767358125658,8.49784075,128.5,128.49,0.2]
["bitfinex","SOLUSD",1767358125862,0.68573959,128.5,128.49,0.2]
["bitfinex","SOLUSD",1767358127585,0.68573959,128.5,128.47,8.47562677]
["bitfinex","SOLUSD",1767358127586,11.60953435,128.5,128.46,0.69178086]
["bitfinex","SOLUSD",1767358127775,47.24690479,128.55,128.45,56.68291713]
["bitfinex","SOLUSD",1767358127776,3.1416936,128.49,128.45,38.53175349]
["bitfinex","SOLUSD",1767358127964,0.71573959,128.49,128.46,3.83347446]
["bitfinex","SOLUSD",1767358129380,0.71573959,128.49,128.46,0.69178086]
["bitfinex","SOLUSD",1767358129577,0.71573959,128.49,128.46,3.83347446]
["bitfinex","SOLUSD",1767358131886,3.85743319,128.48,128.45,0.2]
["bitfinex","SOLUSD",1767358132190,0.71573959,128.48,128.45,4.03347446]
["bitfinex","SOLUSD",1767358133189,0.71573959,128.48,128.45,0.89178086]
["bitfinex","SOLUSD",1767358133387,0.71573959,128.48,128.45,4.03347446]
["bitfinex","SOLUSD",1767358135077,0.71573959,128.49,128.46,3.83347446]
["bitfinex","SOLUSD",1767358139190,0.71573959,128.49,128.46,0.69178086]
["bitfinex","SOLUSD",1767358139379,0.71573959,128.49,128.46,3.83347446]
["bitfinex","SOLUSD",1767358139890,0.71573959,128.49,128.46,0.69178086]
["bitfinex","SOLUSD",1767358140090,0.71573959,128.49,128.46,3.83347446]
["bitfinex","SOLUSD",1767358140493,0.71573959,128.49,128.45,0.2]
["bitfinex","SOLUSD",1767358140494,3.81967766,128.48,128.45,0.2]
["bitfinex","SOLUSD",1767358140692,3.1416936,128.48,128.45,0.2]
["bitfinex","SOLUSD",1767358140890,0.67798406,128.46,128.45,0.2]
["bitfinex","SOLUSD",1767358141196,3.81967766,128.47,128.45,0.2]
["bitfinex","SOLUSD",1767358142890,3.81967766,128.46,128.43,0.68980757]
["bitfinex","SOLUSD",1767358143067,0.67798406,128.46,128.43,3.83150117]
["bitfinex","SOLUSD",1767358143892,7.78362172,128.48,128.45,3.83150117]
["bitfinex","SOLUSD",1767358144075,8.46160578,128.48,128.45,3.83150117]
["bitfinex","SOLUSD",1767358145375,8.46160578,128.48,128.45,0.68980757]
["bitfinex","SOLUSD",1767358145570,8.46160578,128.48,128.45,3.83150117]
["bitfinex","SOLUSD",1767358146375,8.46160578,128.48,128.45,0.68980757]
["bitfinex","SOLUSD",1767358146577,8.46160578,128.48,128.45,3.83150117]
["bitfinex","SOLUSD",1767358147870,0.67798406,128.48,128.45,3.83150117]
["bitfinex","SOLUSD",1767358148276,0.67798406,128.48,128.46,3.1416936]
["bitfinex","SOLUSD",1767358148689,0.67798406,128.48,128.45,3.83150117]
["bitfinex","SOLUSD",1767358149797,0.67798406,128.48,128.46,3.1416936]
["bitfinex","SOLUSD",1767358151209,7.78242033,128.5,128.47,3.83150117]
["bitfinex","SOLUSD",1767358151500,8.46040439,128.5,128.48,3.1416936]
["bitfinex","SOLUSD",1767358152098,0.67798406,128.49,128.47,3.1416936]
["bitfinex","SOLUSD",1767358152300,0.67798406,128.49,128.46,3.83150117]
["bitfinex","SOLUSD",1767358152908,0.67798406,128.48,128.45,3.83150117]
["bitfinex","SOLUSD",1767358153909,7.78315783,128.49,128.46,3.1416936]
["bitfinex","SOLUSD",1767358154088,8.46114189,128.49,128.46,3.83150117]
["bitfinex","SOLUSD",1767358155187,8.46114189,128.49,128.46,0.68980757]
["bitfinex","SOLUSD",1767358155407,8.46114189,128.49,128.46,3.83150117]
["bitfinex","SOLUSD",1767358156696,8.46114189,128.49,128.46,0.68980757]
["bitfinex","SOLUSD",1767358156893,8.46114189,128.49,128.46,3.83150117]
["bitfinex","SOLUSD",1767358160010,8.46038006,128.5,128.47,3.83150117]
["bitfinex","SOLUSD",1767358160317,0.67798406,128.49,128.46,3.83150117]
["bitfinex","SOLUSD",1767358160697,0.67798406,128.49,128.47,3.1416936]
["bitfinex","SOLUSD",1767358160895,0.67798406,128.49,128.47,3.11157167]
["bitfinex","SOLUSD",1767358161314,0.67798406,128.49,128.46,0.68980757]
["bitfinex","SOLUSD",1767358161513,0.67798406,128.49,128.47,3.1416936]
["bitfinex","SOLUSD",1767358162022,0.67798406,128.49,128.46,0.68980757]
["bitfinex","SOLUSD",1767358162521,0.67798406,128.49,128.46,3.83150117]
["bitfinex","SOLUSD",1767358163306,0.67798406,128.49,128.47,3.1416936]
["bitfinex","SOLUSD",1767358164111,0.67798406,128.49,128.46,0.68980757]
["bitfinex","SOLUSD",1767358164309,0.67798406,128.49,128.47,3.1416936]
["bitfinex","SOLUSD",1767358167318,8.4607424,128.49,128.47,3.1416936]
["bitfinex","SOLUSD",1767358169924,8.4607424,128.49,128.47,3.82140689]
["bitfinex","SOLUSD",1767358170126,0.67798406,128.49,128.47,3.82140689]
["bitfinex","SOLUSD",1767358170520,0.67798406,128.49,128.47,0.67971329]
["bitfinex","SOLUSD",1767358170723,0.67798406,128.49,128.47,3.82140689]
["bitfinex","SOLUSD",1767358171018,110.96293606,128.51,128.48,3.1416936]
["bitfinex","SOLUSD",1767358171208,5.24656551,128.5,128.49,3.79241149]
["bitfinex","SOLUSD",1767358171408,5.24656551,128.51,128.49,3.79241149]
["bitfinex","SOLUSD",1767358172016,5.92773571,128.51,128.49,3.79241149]
["bitfinex","SOLUSD",1767358172213,5.24656551,128.5,128.49,3.1416936]
["bitfinex","SOLUSD",1767358172632,5.24656551,128.5,128.47,7.78385877]
["bitfinex","SOLUSD",1767358172828,0.6811702,128.51,128.49,3.1416936]
["bitfinex","SOLUSD",1767358173132,0.6811702,128.53,128.5,3.82140689]
["bitfinex","SOLUSD",1767358173327,7.77924077,128.55,128.51,0.67971329]
["bitfinex","SOLUSD",1767358173529,0.6811702,128.53,128.5,3.1416936]
["bitfinex","SOLUSD",1767358173726,3.8228638,128.53,128.49,18.04140689]
["bitfinex","SOLUSD",1767358174036,11.6036403,128.53,128.49,18.04140689]
["bitfinex","SOLUSD",1767358176735,3.1416936,128.5,128.47,0.67971329]
["bitfinex","SOLUSD",1767358177236,3.8228638,128.5,128.47,0.67971329]
["bitfinex","SOLUSD",1767358177407,0.6811702,128.5,128.47,0.67971329]
["bitfinex","SOLUSD",1767358177611,3.8228638,128.5,128.47,0.67971329]
["bitfinex","SOLUSD",1767358178032,3.1416936,128.51,128.47,3.1416936]
["bitfinex","SOLUSD",1767358178237,3.8228638,128.51,128.48,0.67971329]
["bitfinex","SOLUSD",1767358178937,11.60460184,128.51,128.48,0.67971329]
["bitfinex","SOLUSD",1767358179336,8.46290824,128.51,128.48,0.67971329]
["bitfinex","SOLUSD",1767358179836,11.60460184,128.51,128.48,0.67971329]
["bitfinex","SOLUSD",1767358180637,10.47494224,128.51,128.48,0.67971329]
["bitfinex","SOLUSD",1767358185042,9.79377204,128.51,128.48,0.67971329]
["bitfinex","SOLUSD",1767358185342,10.47494224,128.51,128.48,0.67971329]
["bitfinex","SOLUSD",1767358187143,8.46290824,128.51,128.48,0.67971329]
["bitfinex","SOLUSD",1767358187845,9.79325328,128.52,128.49,0.67971329]
["bitfinex","SOLUSD",1767358188051,0.6811702,128.53,128.5,0.67971329]
["bitfinex","SOLUSD",1767358188238,8.46147764,128.53,128.5,0.67971329]
["bitfinex","SOLUSD",1767358188433,10.47351164,128.53,128.5,0.67971329]
["bitfinex","SOLUSD",1767358191927,7.78030744,128.53,128.51,0.67971329]
["bitfinex","SOLUSD",1767358197734,10.44697479,128.53,128.5,0.66090408]
["bitfinex","SOLUSD",1767358197940,0.65463335,128.52,128.5,0.66090408]
["bitfinex","SOLUSD",1767358200651,8.43589514,128.52,128.48,16.232034]
["bitfinex","SOLUSD",1767358200858,10.44792914,128.52,128.49,0.66090408]
["bitfinex","SOLUSD",1767358201756,29.24552112,128.52,128.46,7.7843631]
["bitfinex","SOLUSD",1767358201958,2.66666735,128.5,128.46,0.66090408]
["bitfinex","SOLUSD",1767358203762,10.44878822,128.5,128.47,0.66090408]
["bitfinex","SOLUSD",1767358204741,8.43675422,128.5,128.47,0.66090408]
["bitfinex","SOLUSD",1767358209373,2.66666735,128.49,128.47,0.66090408]
["bitfinex","SOLUSD",1767358209569,0.65463335,128.49,128.47,0.66090408]
["bitfinex","SOLUSD",1767358209750,0.65463335,128.49,128.46,0.66090408]
["bitfinex","SOLUSD",1767358211364,8.43675422,128.5,128.47,0.66090408]
["bitfinex","SOLUSD",1767358211672,10.44878822,128.5,128.47,0.66090408]
["bitfinex","SOLUSD",1767358215757,8.43675422,128.5,128.47,0.66090408]
["bitfinex","SOLUSD",1767358215978,10.44878822,128.5,128.47,0.66090408]
["bitfinex","SOLUSD",1767358221689,7.78194296,128.51,128.48,0.66090408]
["bitfinex","SOLUSD",1767358222003,5.24625035,128.5,128.48,0.66090408]
["bitfinex","SOLUSD",1767358224580,13.68301753,128.5,128.48,0.66090408]
["bitfinex","SOLUSD",1767358224786,8.43676718,128.5,128.48,0.66090408]
["bitfinex","SOLUSD",1767358225284,0.65463335,128.5,128.48,0.66090408]
["bitfinex","SOLUSD",1767358229490,8.43681144,128.5,128.48,0.66090408]
["bitfinex","SOLUSD",1767358229990,10.44884544,128.5,128.48,0.66090408]
["bitfinex","SOLUSD",1767358230568,8.43681144,128.5,128.48,0.66090408]
["bitfinex","SOLUSD",1767358234694,0.65463335,128.5,128.48,0.66090408]
["bitfinex","SOLUSD",1767358239699,6.55684698,128.53,128.48,7.78326178]
["bitfinex","SOLUSD",1767358239913,5.24930743,128.52,128.49,2.012034]
["bitfinex","SOLUSD",1767358240108,2.66895693,128.54,128.5,0.70943466]
["bitfinex","SOLUSD",1767358240411,5.90517815,128.53,128.5,0.70943466]
["bitfinex","SOLUSD",1767358240618,0.65692293,128.53,128.5,0.70943466]
["bitfinex","SOLUSD",1767358242084,3.79955441,128.53,128.5,0.70943466]
["bitfinex","SOLUSD",1767358245505,11.579947,128.53,128.5,0.70943466]
["bitfinex","SOLUSD",1767358245681,3.14263148,128.52,128.5,0.70943466]
["bitfinex","SOLUSD",1767358246702,11.579947,128.53,128.5,0.70943466]
["bitfinex","SOLUSD",1767358250312,3.14263148,128.52,128.5,0.70943466]
["bitfinex","SOLUSD",1767358250686,3.79955441,128.51,128.46,0.70943466]
["bitfinex","SOLUSD",1767358250987,3.14263148,128.5,128.48,0.70943466]
["bitfinex","SOLUSD",1767358251188,8.4384396,128.51,128.48,0.70943466]
["bitfinex","SOLUSD",1767358251412,11.58107108,128.51,128.48,0.70943466]
["bitfinex","SOLUSD",1767358260111,3.79955441,128.51,128.48,0.70943466]
["bitfinex","SOLUSD",1767358260616,7.78118218,128.52,128.48,0.70943466]
["bitfinex","SOLUSD",1767358260804,8.48864843,128.53,128.49,0.69406524]
["bitfinex","SOLUSD",1767358260993,5.24369047,128.52,128.49,0.69406524]
["bitfinex","SOLUSD",1767358261393,25.14247985,128.54,128.49,3.14263148]
["bitfinex","SOLUSD",1767358261701,5.95183928,128.53,128.5,0.69406524]
["bitfinex","SOLUSD",1767358261926,0.70825126,128.53,128.5,0.69406524]
["bitfinex","SOLUSD",1767358262621,3.85088274,128.53,128.5,0.69406524]
["bitfinex","SOLUSD",1767358264501,0.70825126,128.53,128.5,0.69406524]
["bitfinex","SOLUSD",1767358265620,3.14263148,128.54,128.51,0.69406524]
["bitfinex","SOLUSD",1767358265813,5.24325517,128.53,128.51,0.69406524]
["bitfinex","SOLUSD",1767358266214,5.95150643,128.53,128.51,0.69406524]
["bitfinex","SOLUSD",1767358266424,0.70825126,128.53,128.51,0.69406524]
["bitfinex","SOLUSD",1767358266601,10.92249419,128.54,128.51,0.69406524]
["bitfinex","SOLUSD",1767358266803,5.24363647,128.53,128.51,0.69406524]
["bitfinex","SOLUSD",1767358267017,8.38626795,128.53,128.51,0.69406524]
["bitfinex","SOLUSD",1767358267314,3.85088274,128.53,128.51,0.69406524]
["bitfinex","SOLUSD",1767358268915,0.70825126,128.53,128.51,0.69406524]
["bitfinex","SOLUSD",1767358269521,11.63117632,128.53,128.51,0.69406524]
["bitfinex","SOLUSD",1767358271824,8.48854484,128.53,128.51,0.69406524]
["bitfinex","SOLUSD",1767358272027,11.63117632,128.53,128.51,0.69406524]
["bitfinex","SOLUSD",1767358274530,11.63117632,128.53,128.47,7.78360052]
["bitfinex","SOLUSD",1767358274729,5.2442153,128.52,128.48,3.14263148]
["bitfinex","SOLUSD",1767358274935,5.2442153,128.52,128.49,0.69406524]
["bitfinex","SOLUSD",1767358276536,7.78097482,128.52,128.49,0.69406524]
["bitfinex","SOLUSD",1767358279719,8.48922608,128.52,128.49,0.69406524]
["bitfinex","SOLUSD",1767358280330,7.78097482,128.52,128.49,0.69406524]
["bitfinex","SOLUSD",1767358281024,7.78097482,128.52,128.49,3.83669672]
["bitfinex","SOLUSD",1767358281236,7.78036256,128.53,128.5,0.69406524]
["bitfinex","SOLUSD",1767358281418,0.70825126,128.53,128.5,0.69406524]
["bitfinex","SOLUSD",1767358282218,5.24858325,128.52,128.5,0.69406524]
["bitfinex","SOLUSD",1767358282419,0.70825126,128.53,128.5,0.69406524]
["bitfinex","SOLUSD",1767358283518,5.24933545,128.52,128.5,0.69406524]
["bitfinex","SOLUSD",1767358287079,5.95254496,128.52,128.5,0.69406524]
["bitfinex","SOLUSD",1767358287277,0.70320951,128.52,128.5,0.69406524]
["bitfinex","SOLUSD",1767358288171,11.62642145,128.53,128.5,0.69406524]
["bitfinex","SOLUSD",1767358288380,5.25099392,128.52,128.5,0.69406524]
["bitfinex","SOLUSD",1767358293482,0.70320951,128.51,128.48,0.70428445]
["bitfinex","SOLUSD",1767358293692,16.17453475,128.52,128.48,0.70428445]
["bitfinex","SOLUSD",1767358293693,3.84584099,128.5,128.48,0.70428445]
["bitfinex","SOLUSD",1767358294557,0.70320951,128.5,128.48,0.70428445]
["bitfinex","SOLUSD",1767358294767,3.84584099,128.5,128.45,25.14754897]
["bitfinex","SOLUSD",1767358294969,3.84584099,128.5,128.46,0.70428445]
["bitfinex","SOLUSD",1767358295485,11.62813173,128.5,128.46,0.70428445]
["bitfinex","SOLUSD",1767358299385,19.45222533,128.52,128.45,0.70428445]
["bitfinex","SOLUSD",1767358299386,0.70320951,128.48,128.45,0.70428445]
["bitfinex","SOLUSD",1767358300178,11.62884288,128.49,128.45,0.70428445]
["bitfinex","SOLUSD",1767358302393,8.4862114,128.49,128.46,3.84691593]
["bitfinex","SOLUSD",1767358302590,8.4862114,128.49,128.46,2.71685113]
["bitfinex","SOLUSD",1767358303188,0.70320951,128.51,128.48,2.71685113]
["bitfinex","SOLUSD",1767358303387,5.24511114,128.5,128.48,2.68693543]
["bitfinex","SOLUSD",1767358303585,5.94832065,128.5,128.48,2.01256668]
["bitfinex","SOLUSD",1767358303788,0.70320951,128.5,128.48,2.01256668]
["bitfinex","SOLUSD",1767358304164,8.48540945,128.5,128.45,7.78481755]
["bitfinex","SOLUSD",1767358304384,8.48540945,128.5,128.47,2.01256668]
["bitfinex","SOLUSD",1767358304783,8.48540945,128.5,128.44,14.22]
["bitfinex","SOLUSD",1767358304987,8.48540945,128.5,128.47,2.01256668]
["bitfinex","SOLUSD",1767358305369,8.48540945,128.5,128.47,2.71685113]
["bitfinex","SOLUSD",1767358308581,7.78219994,128.5,128.47,2.71685113]
["bitfinex","SOLUSD",1767358308793,0.70320951,128.49,128.47,2.01256668]
["bitfinex","SOLUSD",1767358309286,0.70320951,128.49,128.47,2.71685113]
["bitfinex","SOLUSD",1767358312794,27.23356337,128.52,128.48,2.01256668]
["bitfinex","SOLUSD",1767358312982,27.23356337,128.52,128.48,2.71685113]
["bitfinex","SOLUSD",1767358312983,5.94633079,128.51,128.48,2.71685113]
["bitfinex","SOLUSD",1767358313184,0.70320951,128.51,128.48,2.71685113]
["bitfinex","SOLUSD",1767358313870,7.78191142,128.51,128.48,2.01256668]
["bitfinex","SOLUSD",1767358314073,8.48512093,128.51,128.48,2.71685113]
["bitfinex","SOLUSD",1767358314578,0.70320951,128.5,128.48,2.71685113]
["bitfinex","SOLUSD",1767358315196,8.48544375,128.5,128.48,2.01256668]
["bitfinex","SOLUSD",1767358315400,8.48544375,128.5,128.47,2.71685113]
["bitfinex","SOLUSD",1767358317821,8.48544375,128.5,128.48,2.01256668]
["bitfinex","SOLUSD",1767358320120,8.48544375,128.5,128.47,0.70428445]
["bitfinex","SOLUSD",1767358320299,8.48544375,128.5,128.48,2.01256668]
["bitfinex","SOLUSD",1767358321623,0.70320951,128.5,128.48,2.01256668]
["bitfinex","SOLUSD",1767358323412,8.48430949,128.51,128.48,2.67131158]
["bitfinex","SOLUSD",1767358325042,0.70249551,128.51,128.48,2.67131158]
["bitfinex","SOLUSD",1767358325254,8.48371011,128.52,128.49,2.67131158]
["bitfinex","SOLUSD",1767358325420,8.48308166,128.53,128.51,2.67131158]
["bitfinex","SOLUSD",1767358327752,7.78058615,128.53,128.51,2.67131158]
["bitfinex","SOLUSD",1767358327922,0.70249551,128.53,128.51,2.67131158]
["bitfinex","SOLUSD",1767358328849,8.48240926,128.54,128.51,2.67131158]
["bitfinex","SOLUSD",1767358329544,5.24265017,128.53,128.51,2.67131158]
["bitfinex","SOLUSD",1767358329847,8.48240926,128.54,128.51,2.67131158]
["bitfinex","SOLUSD",1767358330520,7.77991375,128.54,128.51,2.67131158]
["bitfinex","SOLUSD",1767358330721,0.70249551,128.53,128.51,2.67131158]
["bitfinex","SOLUSD",1767358331126,0.70249551,128.53,128.51,0.6587449]
["bitfinex","SOLUSD",1767358331738,0.70249551,128.53,128.5,2.01256668]
["bitfinex","SOLUSD",1767358332047,0.70249551,128.53,128.5,2.67131158]
["bitfinex","SOLUSD",1767358334833,8.48286008,128.53,128.5,2.67131158]
["bitfinex","SOLUSD",1767358335038,10.49542676,128.53,128.5,0.6587449]
["bitfinex","SOLUSD",1767358338234,9.79293125,128.53,128.5,0.6587449]
["bitfinex","SOLUSD",1767358338538,10.49542676,128.53,128.5,0.6587449]
["bitfinex","SOLUSD",1767358340648,0.70249551,128.51,128.48,2.67131158]
["bitfinex","SOLUSD",1767358340856,0.70249551,128.51,128.48,2.01256668]
["bitfinex","SOLUSD",1767358341051,0.70249551,128.51,128.49,0.6587449]
["bitfinex","SOLUSD",1767358341239,2.71506219,128.52,128.49,0.6587449]
["bitfinex","SOLUSD",1767358341439,5.94326634,128.51,128.49,0.6587449]
["bitfinex","SOLUSD",1767358341652,0.70249551,128.51,128.48,0.6587449]
["bitfinex","SOLUSD",1767358342241,2.71506219,128.52,128.49,0.6587449]
["bitfinex","SOLUSD",1767358342442,0.70249551,128.52,128.5,0.6587449]
["bitfinex","SOLUSD",1767358343040,8.48341817,128.52,128.49,2.01256668]
["bitfinex","SOLUSD",1767358343247,10.49598485,128.52,128.49,0.6587449]
["bitfinex","SOLUSD",1767358348155,8.48341817,128.52,128.49,0.6587449]
["bitfinex","SOLUSD",1767358351270,0.70161934,128.51,128.48,0.65640092]
["bitfinex","SOLUSD",1767358351452,5.94542966,128.51,128.48,0.65640092]
["bitfinex","SOLUSD",1767358351651,0.70161934,128.51,128.48,0.65640092]
["bitfinex","SOLUSD",1767358354152,7.78092266,128.52,128.48,0.65640092]
["bitfinex","SOLUSD",1767358354354,0.70161934,128.52,128.49,0.65640092]
["bitfinex","SOLUSD",1767358356351,9.79315844,128.53,128.49,0.65640092]
["bitfinex","SOLUSD",1767358356551,7.77994855,128.54,128.5,0.65640092]
["bitfinex","SOLUSD",1767358356767,11.07199118,128.53,128.51,0.65640092]
["bitfinex","SOLUSD",1767358356972,8.48156789,128.54,128.51,0.65640092]
["bitfinex","SOLUSD",1767358357272,5.24444,128.53,128.51,0.65640092]
["bitfinex","SOLUSD",1767358360774,5.24444,128.53,128.51,0.62576156]
["bitfinex","SOLUSD",1767358364180,5.24444,128.53,128.51,0.59644829]
["bitfinex","SOLUSD",1767358368784,4.75630975,128.57,128.52,3.14238529]
["bitfinex","SOLUSD",1767358368987,0.70161934,128.58,128.54,3.14238529]
["bitfinex","SOLUSD",1767358369191,5.82807601,128.57,128.55,2.62e-06]
["bitfinex","SOLUSD",1767358369493,8.47915558,128.58,128.55,2.62e-06]
["bitfinex","SOLUSD",1767358369669,5.82594486,128.57,128.55,2.62e-06]
["bitfinex","SOLUSD",1767358369991,8.47915558,128.58,128.55,2.62e-06]
["bitfinex","SOLUSD",1767358370187,5.82598072,128.57,128.55,2.62e-06]
["bitfinex","SOLUSD",1767358370493,8.47915558,128.58,128.53,7.78028475]
["bitfinex","SOLUSD",1767358370494,0.70161934,128.58,128.53,7.78028475]
["bitfinex","SOLUSD",1767358370691,0.70161934,128.58,128.56,3.14238529]
["bitfinex","SOLUSD",1767358371076,0.70161934,128.59,128.56,3.14238529]
["bitfinex","SOLUSD",1767358371991,0.70161934,128.59,128.54,14.22]
["bitfinex","SOLUSD",1767358372176,0.70161934,128.59,128.56,3.14238529]
["bitfinex","SOLUSD",1767358373076,0.70161934,128.59,128.56,10.92079266]
["bitfinex","SOLUSD",1767358373291,0.70161934,128.6,128.57,3.14238529]
["bitfinex","SOLUSD",1767358374995,0.70161934,128.61,128.58,3.14238529]
["bitfinex","SOLUSD",1767358375196,0.70161934,128.61,128.57,3.14238529]
["bitfinex","SOLUSD",1767358375398,0.70161934,128.61,128.58,3.14238529]
["bitfinex","SOLUSD",1767358375575,0.80161934,128.62,128.59,3.14238529]
["bitfinex","SOLUSD",1767358379985,3.94400463,128.62,128.58,10.9194501]
["bitfinex","SOLUSD",1767358380181,0.68368085,128.61,128.58,3.14238529]
["bitfinex","SOLUSD",1767358380383,0.68368085,128.6,128.57,3.14238529]
["bitfinex","SOLUSD",1767358381095,3.82606614,128.58,128.55,0.77790742]
["bitfinex","SOLUSD",1767358381399,7.87496202,128.62,128.53,3.14238529]
["bitfinex","SOLUSD",1767358381400,3.82606614,128.57,128.53,3.14238529]
["bitfinex","SOLUSD",1767358381602,3.82606614,128.57,128.53,10.92254958]
["bitfinex","SOLUSD",1767358382303,0.68368085,128.57,128.54,3.14238529]
["bitfinex","SOLUSD",1767358382486,3.82606614,128.59,128.54,3.14238529]
["bitfinex","SOLUSD",1767358382684,3.82606614,128.59,128.53,7.78016429]
["bitfinex","SOLUSD",1767358382685,0.68368085,128.58,128.55,3.14238529]
["bitfinex","SOLUSD",1767358383601,0.68368085,128.58,128.54,3.14238529]
["bitfinex","SOLUSD",1767358383801,0.68368085,128.58,128.53,25.12254958]
["bitfinex","SOLUSD",1767358383802,0.68368085,128.57,128.53,25.12254958]
["bitfinex","SOLUSD",1767358384395,0.68368085,128.57,128.53,17.34238529]
["bitfinex","SOLUSD",1767358384595,0.68368085,128.56,128.53,14.2]
["bitfinex","SOLUSD",1767358384786,0.68368085,128.54,128.5,3.14238529]
["bitfinex","SOLUSD",1767358384991,0.68368085,128.54,128.5,7.7817598]
["bitfinex","SOLUSD",1767358384992,3.82606614,128.54,128.5,7.7817598]
["bitfinex","SOLUSD",1767358385195,0.68368085,128.53,128.5,7.7817598]
["bitfinex","SOLUSD",1767358385392,0.68368085,128.53,128.49,25.12486901]
["bitfinex","SOLUSD",1767358385699,3.82606614,128.53,128.48,10.92553512]
["bitfinex","SOLUSD",1767358385876,0.68368085,128.5,128.47,7.78386621]
["bitfinex","SOLUSD",1767358386195,0.68368085,128.5,128.47,10.9262515]
["bitfinex","SOLUSD",1767358386699,0.68368085,128.53,128.49,3.14238529]
["bitfinex","SOLUSD",1767358388104,0.68368085,128.53,128.5,3.14238529]
["bitfinex","SOLUSD",1767358389705,10.92274911,128.53,128.49,3.14238529]
["bitfinex","SOLUSD",1767358390000,0.68368085,128.51,128.47,25.12604991]
["bitfinex","SOLUSD",1767358391080,0.68368085,128.51,128.48,3.14238529]
["bitfinex","SOLUSD",1767358392075,0.68368085,128.51,128.48,10.9254278]
["bitfinex","SOLUSD",1767358398217,0.68368085,128.51,128.47,25.1262898]
["bitfinex","SOLUSD",1767358398512,0.68368085,128.51,128.47,10.9262898]
["bitfinex","SOLUSD",1767358398889,0.68368085,128.51,128.46,33.66074429]
["bitfinex","SOLUSD",1767358398890,0.68368085,128.51,128.48,3.14238529]
["bitfinex","SOLUSD",1767358399093,0.68368085,128.51,128.47,10.92596345]
["bitfinex","SOLUSD",1767358400223,3.14238529,128.51,128.47,7.78357816]
["bitfinex","SOLUSD",1767358400407,0.68368085,128.5,128.47,7.78357816]
["bitfinex","SOLUSD",1767358403333,0.68368085,128.5,128.47,10.92596345]
["bitfinex","SOLUSD",1767358405507,0.68368085,128.5,128.47,7.78357816]
["bitfinex","SOLUSD",1767358405809,0.68368085,128.51,128.48,3.14238529]
["bitfinex","SOLUSD",1767358406608,0.68368085,128.51,128.47,10.92596345]
["bitfinex","SOLUSD",1767358407009,0.72423405,128.5,128.46,25.12674009]
["bitfinex","SOLUSD",1767358407212,0.72423405,128.5,128.45,10.9272485]
["bitfinex","SOLUSD",1767358407421,0.72423405,128.49,128.45,25.1472485]
["bitfinex","SOLUSD",1767358411323,0.72423405,128.48,128.44,10.92785089]
["bitfinex","SOLUSD",1767358411518,3.14238529,128.48,128.44,25.14785089]
["bitfinex","SOLUSD",1767358411726,0.72423405,128.47,128.44,25.14785089]
["bitfinex","SOLUSD",1767358411926,0.72423405,128.47,128.44,3.14238529]
["bitfinex","SOLUSD",1767358412732,0.72423405,128.47,128.44,10.92811591]
["bitfinex","SOLUSD",1767358413321,3.14238529,128.5,128.45,10.92698912]
["bitfinex","SOLUSD",1767358413527,0.72423405,128.49,128.45,10.92698912]
["bitfinex","SOLUSD",1767358414932,0.72423405,128.48,128.45,3.14238529]
["bitfinex","SOLUSD",1767358416131,0.72423405,128.48,128.44,27.25007785]
["bitfinex","SOLUSD",1767358416340,0.72423405,128.5,128.46,3.14238529]
["bitfinex","SOLUSD",1767358416631,0.72423405,128.51,128.48,3.14238529]
["bitfinex","SOLUSD",1767358418356,0.72423405,128.51,128.48,10.92564678]
["bitfinex","SOLUSD",1767358421946,0.72423405,128.51,128.48,3.14238529]
["bitfinex","SOLUSD",1767358423921,0.72423405,128.51,128.47,10.92630371]
["bitfinex","SOLUSD",1767358424123,0.72423405,128.51,128.47,25.14630371]
["bitfinex","SOLUSD",1767358424545,0.72423405,128.51,128.47,24.01580574]
["bitfinex","SOLUSD",1767358426741,0.72423405,128.51,128.47,22.00391842]
["bitfinex","SOLUSD",1767358426941,0.72423405,128.51,128.48,2.01188732]
["bitfinex","SOLUSD",1767358430864,0.72423405,128.51,128.47,22.00391842]
["bitfinex","SOLUSD",1767358431032,0.72423405,128.51,128.48,2.01188732]
["bitfinex","SOLUSD",1767358433562,0.72423405,128.51,128.47,22.00391842]
["bitfinex","SOLUSD",1767358433754,0.72423405,128.51,128.48,2.01188732]
["bitfinex","SOLUSD",1767358434559,9.79286634,128.52,128.48,9.79518361]
["bitfinex","SOLUSD",1767358434860,0.68116069,128.51,128.48,9.79518361]
["bitfinex","SOLUSD",1767358440375,0.68116069,128.51,128.47,24.01548578]
["bitfinex","SOLUSD",1767358442272,7.78152125,128.51,128.47,9.79548578]
["bitfinex","SOLUSD",1767358442455,0.66477669,128.5,128.47,9.79548578]
["bitfinex","SOLUSD",1767358443578,0.66477669,128.5,128.47,7.78359846]
["bitfinex","SOLUSD",1767358443765,0.66477669,128.5,128.48,2.01188732]
["bitfinex","SOLUSD",1767358446387,0.66477669,128.52,128.49,2.01188732]
["bitfinex","SOLUSD",1767358446786,0.66477669,128.55,128.51,2.01188732]
["bitfinex","SOLUSD",1767358446988,0.66477669,128.55,128.53,2.01188732]
["bitfinex","SOLUSD",1767358447182,7.77812194,128.57,128.54,2.01188732]
["bitfinex","SOLUSD",1767358448072,7.77725929,128.58,128.54,2.01188732]
["bitfinex","SOLUSD",1767358448408,5.24063188,128.57,128.54,2.01188732]
["bitfinex","SOLUSD",1767358449261,0.66477669,128.56,128.54,2.01188732]
["bitfinex","SOLUSD",1767358450679,0.66477669,128.56,128.54,9.79149029]
["bitfinex","SOLUSD",1767358450886,0.66477669,128.56,128.54,2.01188732]
["bitfinex","SOLUSD",1767358451486,0.66477669,128.56,128.53,0.66477669]
["bitfinex","SOLUSD",1767358451686,0.66477669,128.56,128.54,2.01188732]
["bitfinex","SOLUSD",1767358452400,0.66477669,128.56,128.53,2.67666401]
["bitfinex","SOLUSD",1767358457274,0.66477669,128.55,128.51,9.79309794]
["bitfinex","SOLUSD",1767358457480,0.66477669,128.52,128.48,22.1338485]
["bitfinex","SOLUSD",1767358457693,0.66477669,128.51,128.48,2.67666401]
["bitfinex","SOLUSD",1767358458702,0.66477669,128.51,128.49,2.01188732]
["bitfinex","SOLUSD",1767358459074,0.66477669,128.52,128.49,2.67666401]
["bitfinex","SOLUSD",1767358460277,0.66477669,128.52,128.49,10.45926912]
["bitfinex","SOLUSD",1767358460477,0.66477669,128.52,128.49,8.4473818]
["bitfinex","SOLUSD",1767358460802,0.66477669,128.52,128.49,10.45926912]
["bitfinex","SOLUSD",1767358462180,0.66477669,128.53,128.5,0.66477669]
["bitfinex","SOLUSD",1767358462386,0.66477669,128.53,128.5,2.67666401]
["bitfinex","SOLUSD",1767358462587,0.66477669,128.53,128.5,2.01188732]
["bitfinex","SOLUSD",1767358465802,8.44472801,128.54,128.51,0.66477669]
["bitfinex","SOLUSD",1767358466302,0.68873323,128.53,128.5,2.66468169]
["bitfinex","SOLUSD",1767358468012,0.68873323,128.53,128.5,10.44649613]
["bitfinex","SOLUSD",1767358471908,0.68873323,128.53,128.5,8.43460881]
["bitfinex","SOLUSD",1767358472114,0.68873323,128.53,128.5,10.44649613]
["bitfinex","SOLUSD",1767358473818,0.68873323,128.53,128.5,8.43460881]
["bitfinex","SOLUSD",1767358474107,0.68873323,128.53,128.5,10.44649613]
["bitfinex","SOLUSD",1767358478704,0.68873323,128.53,128.5,8.43460881]
["bitfinex","SOLUSD",1767358478898,0.68873323,128.53,128.5,10.44649613]
["bitfinex","SOLUSD",1767358482413,0.68873323,128.53,128.5,2.01188732]
["bitfinex","SOLUSD",1767358482602,0.68873323,128.52,128.49,9.79433473]
["bitfinex","SOLUSD",1767358483507,0.68873323,128.52,128.49,10.4471291]
["bitfinex","SOLUSD",1767358483714,0.68873323,128.52,128.49,8.43524178]
["bitfinex","SOLUSD",1767358487810,0.68873323,128.51,128.47,3.79570633]
["bitfinex","SOLUSD",1767358488119,0.68873323,128.51,128.48,0.65279437]
["bitfinex","SOLUSD",1767358488322,0.68873323,128.51,128.47,25.77919382]
["bitfinex","SOLUSD",1767358488500,0.68873323,128.5,128.47,22.63628186]
["bitfinex","SOLUSD",1767358488700,0.68873323,128.5,128.47,25.77919382]
["bitfinex","SOLUSD",1767358489501,0.68873323,128.5,128.48,0.65279437]
["bitfinex","SOLUSD",1767358493715,0.68873323,128.5,128.47,25.12639945]
["bitfinex","SOLUSD",1767358494023,0.68873323,128.5,128.47,25.77919382]
["bitfinex","SOLUSD",1767358495814,0.68873323,128.5,128.47,22.63628186]
["bitfinex","SOLUSD",1767358496133,0.68873323,128.5,128.47,25.77919382]
["bitfinex","SOLUSD",1767358497817,0.68873323,128.5,128.47,25.79117614]
["bitfinex","SOLUSD",1767358498523,0.68873323,128.5,128.48,0.66477669]
["bitfinex","SOLUSD",1767358499124,0.68873323,128.5,128.47,25.79117614]
["bitfinex","SOLUSD",1767358500522,26.00277785,128.56,128.47,41.44328355]
["bitfinex","SOLUSD",1767358500727,0.70061977,128.54,128.51,3.80768865]
["bitfinex","SOLUSD",1767358502526,0.70061977,128.54,128.52,3.14291196]
["bitfinex","SOLUSD",1767358503408,0.70061977,128.54,128.51,3.80768865]
["bitfinex","SOLUSD",1767358504131,19.44664537,128.56,128.51,3.80768865]
["bitfinex","SOLUSD",1767358504132,0.70061977,128.56,128.53,3.14291196]
["bitfinex","SOLUSD",1767358504450,0.70061977,128.57,128.54,3.14291196]
["bitfinex","SOLUSD",1767358504609,5.94708391,128.56,128.54,3.14291196]
["bitfinex","SOLUSD",1767358504919,0.70061977,128.56,128.54,3.14291196]
["bitfinex","SOLUSD",1767358507729,0.70061977,128.56,128.53,3.14291196]
["bitfinex","SOLUSD",1767358508036,0.70061977,128.55,128.53,3.14291196]
["bitfinex","SOLUSD",1767358510914,0.70061977,128.55,128.53,3.80768865]
["bitfinex","SOLUSD",1767358511112,0.70061977,128.55,128.53,3.14291196]
["bitfinex","SOLUSD",1767358511937,0.70061977,128.55,128.52,8.44536006]
["bitfinex","SOLUSD",1767358512139,0.70061977,128.55,128.53,3.14291196]
["bitfinex","SOLUSD",1767358515545,0.70061977,128.55,128.52,11.58827202]
["bitfinex","SOLUSD",1767358516247,0.70061977,128.55,128.53,3.14291196]
["bitfinex","SOLUSD",1767358516548,0.70061977,128.55,128.52,11.58827202]
["bitfinex","SOLUSD",1767358516923,0.70061977,128.55,128.53,3.14291196]
["bitfinex","SOLUSD",1767358520555,0.70061977,128.55,128.52,11.58827202]
["bitfinex","SOLUSD",1767358523957,0.70061977,128.55,128.52,8.44536006]
["bitfinex","SOLUSD",1767358524133,0.70061977,128.55,128.52,11.58827202]
["bitfinex","SOLUSD",1767358524732,0.70061977,128.55,128.52,3.80768865]
["bitfinex","SOLUSD",1767358529460,0.70061977,128.55,128.52,0.66477669]
["bitfinex","SOLUSD",1767358529644,0.70061977,128.55,128.52,3.80768865]
["bitfinex","SOLUSD",1767358532947,0.70061977,128.55,128.52,3.14291196]
["bitfinex","SOLUSD",1767358533550,0.71374036,128.54,128.5,21.98184578]
["bitfinex","SOLUSD",1767358533757,0.71374036,128.54,128.51,0.66477669]
["bitfinex","SOLUSD",1767358533961,0.71374036,128.54,128.5,25.12475774]
["bitfinex","SOLUSD",1767358534165,10.92269987,128.54,128.5,14.86477669]
["bitfinex","SOLUSD",1767358534361,0.71374036,128.53,128.5,0.66477669]
["bitfinex","SOLUSD",1767358534855,0.71374036,128.53,128.5,3.80768865]
["bitfinex","SOLUSD",1767358538866,0.71374036,128.52,128.49,3.80768865]
["bitfinex","SOLUSD",1767358539165,0.71374036,128.52,128.48,25.79076743]
["bitfinex","SOLUSD",1767358540862,0.71374036,128.52,128.49,3.14291196]
["bitfinex","SOLUSD",1767358542575,0.71374036,128.52,128.48,25.79076743]
["bitfinex","SOLUSD",1767358544250,0.71374036,128.52,128.49,0.66477669]
["bitfinex","SOLUSD",1767358549885,0.71374036,128.52,128.48,24.65931603]
["bitfinex","SOLUSD",1767358552501,0.71374036,128.54,128.51,0.66477669]
["bitfinex","SOLUSD",1767358552676,0.71374036,128.54,128.5,2.67623725]
["bitfinex","SOLUSD",1767358553584,0.71374036,128.54,128.5,10.45830535]
["bitfinex","SOLUSD",1767358555998,0.71374036,128.54,128.5,8.44684479]
["bitfinex","SOLUSD",1767358556191,0.71374036,128.54,128.5,10.45830535]
["bitfinex","SOLUSD",1767358556786,0.71374036,128.54,128.51,2.01146056]
["bitfinex","SOLUSD",1767358557091,0.71374036,128.54,128.5,0.66477669]
["bitfinex","SOLUSD",1767358557092,0.67905065,128.53,128.5,0.66477669]
["bitfinex","SOLUSD",1767358557271,0.67905065,128.53,128.5,2.67623725]
["bitfinex","SOLUSD",1767358559587,0.67905065,128.53,128.49,10.45864959]
["bitfinex","SOLUSD",1767358559790,0.67905065,128.52,128.49,0.66477669]
["bitfinex","SOLUSD",1767358565098,0.67905065,128.52,128.48,9.79470783]
["bitfinex","SOLUSD",1767358565688,0.67905065,128.51,128.47,10.45957349]
["bitfinex","SOLUSD",1767358565887,0.67905065,128.51,128.48,0.66477669]
["bitfinex","SOLUSD",1767358566293,0.67905065,128.51,128.48,10.45949134]
["bitfinex","SOLUSD",1767358566807,0.67905065,128.51,128.48,2.67623725]
["bitfinex","SOLUSD",1767358567499,0.67905065,128.51,128.48,10.4595217]
["bitfinex","SOLUSD",1767358568826,0.67905065,128.51,128.48,2.67623725]
["bitfinex","SOLUSD",1767358569119,0.67905065,128.51,128.48,0.66477669]
["bitfinex","SOLUSD",1767358573519,0.67905065,128.51,128.47,7.78361445]
["bitfinex","SOLUSD",1767358573721,0.67905065,128.5,128.47,7.78361445]
["bitfinex","SOLUSD",1767358574215,0.67905065,128.5,128.47,8.44839114]
["bitfinex","SOLUSD",1767358574413,0.67905065,128.5,128.47,7.78361445]
["bitfinex","SOLUSD",1767358575415,0.67905065,128.5,128.46,45.56004598]
["bitfinex","SOLUSD",1767358575722,0.67905065,128.49,128.46,8.44898873]
["bitfinex","SOLUSD",1767358578035,0.67905065,128.49,128.46,10.46044929]
["bitfinex","SOLUSD",1767358578326,0.67905065,128.49,128.46,8.44898873]
["bitfinex","SOLUSD",1767358578629,0.67905065,128.49,128.46,10.46044929]
["bitfinex","SOLUSD",1767358579329,0.67905065,128.49,128.46,8.44898873]
["bitfinex","SOLUSD",1767358579630,0.67905065,128.49,128.46,10.46044929]
["bitfinex","SOLUSD",1767358580334,0.67905065,128.49,128.46,8.44898873]
["bitfinex","SOLUSD",1767358580526,0.67905065,128.49,128.46,10.46044929]
["bitfinex","SOLUSD",1767358581038,0.67905065,128.49,128.46,8.44898873]
["bitfinex","SOLUSD",1767358581221,0.67905065,128.49,128.46,10.46044929]
["bitfinex","SOLUSD",1767358582236,0.67905065,128.49,128.46,8.44898873]
["bitfinex","SOLUSD",1767358582616,0.67905065,128.49,128.46,10.46044929]
["bitfinex","SOLUSD",1767358584335,0.67905065,128.49,128.46,8.44898873]
["bitfinex","SOLUSD",1767358584807,0.67905065,128.46,128.43,0.97863427]
["bitfinex","SOLUSD",1767358585010,1e-08,128.46,128.43,0.86477669]
["bitfinex","SOLUSD",1767358585215,2.01146056,128.47,128.43,0.86477669]
["bitfinex","SOLUSD",1767358585433,2.01146056,128.47,128.43,8.65067855]
["bitfinex","SOLUSD",1767358585641,41.45774066,128.5,128.4,0.2]
["bitfinex","SOLUSD",1767358585642,2.01146056,128.44,128.4,0.87845257]
["bitfinex","SOLUSD",1767358585814,2.01146056,128.46,128.42,7.78693801]
["bitfinex","SOLUSD",1767358586011,2.01146056,128.47,128.43,0.7064042]
["bitfinex","SOLUSD",1767358586516,27.23774066,128.5,128.44,2.71786476]
["bitfinex","SOLUSD",1767358586724,20.86346988,128.49,128.45,0.7064042]
["bitfinex","SOLUSD",1767358586922,0.10617266,128.48,128.45,0.7064042]
["bitfinex","SOLUSD",1767358591932,7.88948523,128.48,128.45,0.7064042]
["bitfinex","SOLUSD",1767358597041,0.10617266,128.48,128.45,0.7064042]
["bitfinex","SOLUSD",1767358597930,7.24343417,128.49,128.45,0.7064042]
["bitfinex","SOLUSD",1767358598149,2.11763322,128.49,128.45,0.7064042]
["bitfinex","SOLUSD",1767358598560,2.11763322,128.49,128.45,2.71786476]
["bitfinex","SOLUSD",1767358599050,0.10617266,128.48,128.45,2.71786476]
["bitfinex","SOLUSD",1767358603459,7.88948523,128.48,128.45,2.71786476]
["bitfinex","SOLUSD",1767358603755,9.79443682,128.49,128.45,2.71786476]
["bitfinex","SOLUSD",1767358603946,7.88914892,128.49,128.46,0.7064042]
["bitfinex","SOLUSD",1767358604535,7.78297626,128.49,128.46,2.71786476]
["bitfinex","SOLUSD",1767358605236,7.88914892,128.49,128.46,2.71786476]
["bitfinex","SOLUSD",1767358607564,7.88914892,128.49,128.46,0.7064042]
["bitfinex","SOLUSD",1767358608344,2.11763322,128.49,128.46,0.7064042]
["bitfinex","SOLUSD",1767358608659,0.10617266,128.47,128.45,0.7064042]
["bitfinex","SOLUSD",1767358608960,3.25120417,128.47,128.44,14.9264042]
["bitfinex","SOLUSD",1767358609266,0.10617266,128.47,128.44,3.85143571]
["bitfinex","SOLUSD",1767358612072,0.10617266,128.47,128.44,0.7064042]
["bitfinex","SOLUSD",1767358612249,7.78358096,128.48,128.45,0.7064042]
["bitfinex","SOLUSD",1767358612438,7.88975362,128.48,128.45,0.7064042]
["bitfinex","SOLUSD",1767358612638,7.88911396,128.49,128.44,7.78562007]
["bitfinex","SOLUSD",1767358612857,7.88911396,128.49,128.46,0.7064042]
["bitfinex","SOLUSD",1767358615946,3.14503151,128.49,128.44,10.93065158]
["bitfinex","SOLUSD",1767358616149,3.25120417,128.48,128.45,0.66712802]
["bitfinex","SOLUSD",1767358617161,11.03486627,128.48,128.45,0.66712802]
["bitfinex","SOLUSD",1767358621356,7.88983476,128.48,128.45,0.66712802]
["bitfinex","SOLUSD",1767358626178,5.24737593,128.47,128.45,0.66712802]
["bitfinex","SOLUSD",1767358631081,16.17636419,128.47,128.45,0.66712802]
["bitfinex","SOLUSD",1767358631269,11.08560592,128.46,128.45,0.66712802]
["bitfinex","SOLUSD",1767358631470,5.24737593,128.46,128.45,0.63710018]
["bitfinex","SOLUSD",1767358631674,11.08607739,128.46,128.45,0.63710018]
["bitfinex","SOLUSD",1767358631876,5.24737593,128.46,128.45,0.63710018]
["bitfinex","SOLUSD",1767358632362,5.24737593,128.46,128.43,17.36503151]
["bitfinex","SOLUSD",1767358633286,5.24737593,128.46,128.43,14.22]
["bitfinex","SOLUSD",1767358633487,5.24737593,128.46,128.44,0.66712802]
["bitfinex","SOLUSD",1767358637089,3.07237593,128.46,128.44,7.78569828]
["bitfinex","SOLUSD",1767358637274,0.65568316,128.48,128.45,3.14503151]
["bitfinex","SOLUSD",1767358639475,0.65568316,128.48,128.44,10.93072979]
["bitfinex","SOLUSD",1767358640493,10.92810483,128.49,128.44,10.93072979]
["bitfinex","SOLUSD",1767358640494,7.78241541,128.5,128.44,7.78569828]
["bitfinex","SOLUSD",1767358640679,5.83673745,128.49,128.46,3.14503151]
["bitfinex","SOLUSD",1767358640990,0.65568316,128.5,128.46,3.14503151]
["bitfinex","SOLUSD",1767358641190,5.83590888,128.49,128.46,3.14503151]
["bitfinex","SOLUSD",1767358641408,0.65568316,128.5,128.46,3.14503151]
["bitfinex","SOLUSD",1767358641562,6.49089899,128.49,128.46,3.14503151]
["bitfinex","SOLUSD",1767358641764,0.65568316,128.49,128.46,3.14503151]
["bitfinex","SOLUSD",1767358642091,0.65568316,128.49,128.44,41.4700396]
["bitfinex","SOLUSD",1767358642269,0.65568316,128.49,128.46,3.14503151]
["bitfinex","SOLUSD",1767358643270,0.65568316,128.49,128.46,10.92930908]
["bitfinex","SOLUSD",1767358644176,0.65568316,128.49,128.46,7.78427757]
["bitfinex","SOLUSD",1767358644379,0.65568316,128.49,128.46,10.92930908]
["bitfinex","SOLUSD",1767358647001,0.65568316,128.49,128.47,3.14503151]
["bitfinex","SOLUSD",1767358647594,0.65568316,128.49,128.46,3.14503151]
["bitfinex","SOLUSD",1767358648882,0.65568316,128.49,128.44,19.46434132]
["bitfinex","SOLUSD",1767358649080,3.80654678,128.47,128.44,0.68325865]
["bitfinex","SOLUSD",1767358651596,11.59059771,128.47,128.44,0.68325865]
["bitfinex","SOLUSD",1767358651798,3.14503151,128.46,128.44,0.68325865]
["bitfinex","SOLUSD",1767358652096,11.59059771,128.47,128.44,0.68325865]
["bitfinex","SOLUSD",1767358658093,0.66151527,128.46,128.43,0.68325865]
["bitfinex","SOLUSD",1767358660489,10.9296257,128.46,128.43,0.68325865]
["bitfinex","SOLUSD",1767358660685,11.59114097,128.46,128.43,0.68325865]
["bitfinex","SOLUSD",1767358663814,8.44610946,128.46,128.43,0.68325865]
["bitfinex","SOLUSD",1767358667195,7.78459419,128.46,128.44,0.68325865]
["bitfinex","SOLUSD",1767358668205,8.44610946,128.46,128.44,0.68325865]
["bitfinex","SOLUSD",1767358669516,8.44610946,128.46,128.43,2.69657539]
["bitfinex","SOLUSD",1767358671921,8.44610946,128.46,128.44,0.68325865]
["bitfinex","SOLUSD",1767358673122,0.66151527,128.46,128.44,0.68325865]
["bitfinex","SOLUSD",1767358679129,0.66151527,128.46,128.42,9.80026562]
["bitfinex","SOLUSD",1767358679427,0.66151527,128.46,128.43,0.65565587]
["bitfinex","SOLUSD",1767358681336,0.66151527,128.46,128.43,2.01331674]
["bitfinex","SOLUSD",1767358681527,0.66151527,128.46,128.44,0.65565587]
["bitfinex","SOLUSD",1767358681732,0.63151527,128.46,128.44,0.65565587]
["bitfinex","SOLUSD",1767358682029,7.78296225,128.49,128.45,2.66897261]
["bitfinex","SOLUSD",1767358682327,5.24388354,128.48,128.46,0.65565587]
["bitfinex","SOLUSD",1767358682714,9.79570913,128.5,128.46,0.65565587]
["bitfinex","SOLUSD",1767358682915,11.06937577,128.49,128.46,0.65565587]
["bitfinex","SOLUSD",1767358683113,5.24373326,128.48,128.46,0.65565587]
["bitfinex","SOLUSD",1767358683315,9.79570913,128.5,128.46,0.65565587]
["bitfinex","SOLUSD",1767358683507,11.06923037,128.49,128.46,0.65565587]
["bitfinex","SOLUSD",1767358683712,5.24366272,128.48,128.46,0.65565587]
["bitfinex","SOLUSD",1767358684111,24.69818786,128.51,128.47,0.65565587]
["bitfinex","SOLUSD",1767358684332,5.24277684,128.5,128.47,0.65565587]
["bitfinex","SOLUSD",1767358684910,5.92588474,128.5,128.47,0.65565587]
["bitfinex","SOLUSD",1767358685112,0.6831079,128.5,128.47,0.65565587]
["bitfinex","SOLUSD",1767358693835,2.69642464,128.5,128.47,0.65565587]
["bitfinex","SOLUSD",1767358694041,10.47855138,128.5,128.47,0.65565587]
["bitfinex","SOLUSD",1767358696446,0.6831079,128.49,128.44,14.22]
["bitfinex","SOLUSD",1767358696641,0.6831079,128.48,128.45,0.65565587]
["bitfinex","SOLUSD",1767358696943,2.69642464,128.48,128.45,0.65565587]
["bitfinex","SOLUSD",1767358697249,0.6831079,128.48,128.45,0.65565587]
["bitfinex","SOLUSD",1767358697548,2.69642464,128.48,128.45,0.65565587]
["bitfinex","SOLUSD",1767358703338,2.01331674,128.48,128.45,0.65565587]
["bitfinex","SOLUSD",1767358703540,2.69642464,128.47,128.45,0.65565587]
["bitfinex","SOLUSD",1767358703740,0.6831079,128.47,128.45,0.65565587]
["bitfinex","SOLUSD",1767358704254,2.01331674,128.48,128.45,0.65565587]
["bitfinex","SOLUSD",1767358704561,2.69642464,128.48,128.45,0.65565587]
["bitfinex","SOLUSD",1767358704757,0.6831079,128.47,128.45,0.65565587]
["bitfinex","SOLUSD",1767358705338,0.6831079,128.48,128.45,0.65565587]
["bitfinex","SOLUSD",1767358705564,2.69642464,128.48,128.45,0.65565587]
["bitfinex","SOLUSD",1767358708638,0.6831079,128.48,128.45,0.65565587]
["bitfinex","SOLUSD",1767358709052,0.695,128.47,128.44,2.6960556]
["bitfinex","SOLUSD",1767358709257,0.695,128.47,128.44,0.68273886]
["bitfinex","SOLUSD",1767358709935,0.695,128.47,128.44,2.6960556]
["bitfinex","SOLUSD",1767358710457,0.695,128.47,128.45,0.68273886]
["bitfinex","SOLUSD",1767358713239,0.695,128.47,128.45,2.6960556]
["bitfinex","SOLUSD",1767358713861,9.79634447,128.49,128.45,2.6960556]
["bitfinex","SOLUSD",1767358714054,0.695,128.48,128.45,2.6960556]
["bitfinex","SOLUSD",1767358714770,0.695,128.48,128.45,0.68273886]
["bitfinex","SOLUSD",1767358717539,8.47841724,128.48,128.45,0.68273886]
["bitfinex","SOLUSD",1767358722257,0.695,128.47,128.45,0.68273886]
["bitfinex","SOLUSD",1767358722440,8.47841724,128.48,128.45,0.68273886]
["bitfinex","SOLUSD",1767358725781,5.24972728,128.47,128.45,0.68273886]
["bitfinex","SOLUSD",1767358731077,5.94472728,128.47,128.45,0.68273886]
["bitfinex","SOLUSD",1767358731277,0.695,128.47,128.45,0.68273886]
["bitfinex","SOLUSD",1767358731580,8.47841724,128.48,128.45,0.68273886]
["bitfinex","SOLUSD",1767358731758,5.25094308,128.47,128.45,0.68273886]
["bitfinex","SOLUSD",1767358731959,5.94594308,128.47,128.45,0.68273886]
["bitfinex","SOLUSD",1767358732151,0.695,128.47,128.45,0.68273886]
["bitfinex","SOLUSD",1767358733172,0.695,128.47,128.44,3.82796431]
["bitfinex","SOLUSD",1767358735976,8.47841724,128.48,128.45,0.68273886]
["bitfinex","SOLUSD",1767358736174,0.695,128.46,128.43,0.71138371]
["bitfinex","SOLUSD",1767358737174,8.47957779,128.46,128.43,3.85660916]
["bitfinex","SOLUSD",1767358737354,8.47957779,128.46,128.43,0.71138371]
["bitfinex","SOLUSD",1767358738681,5.94673506,128.45,128.42,0.71138371]
["bitfinex","SOLUSD",1767358738858,0.695,128.45,128.42,3.85660916]
["bitfinex","SOLUSD",1767358739575,8.48023269,128.45,128.42,3.85660916]
["bitfinex","SOLUSD",1767358739881,7.78523269,128.45,128.43,0.71138371]
["bitfinex","SOLUSD",1767358741214,8.48023269,128.45,128.43,0.71138371]
["bitfinex","SOLUSD",1767358741798,8.48023269,128.45,128.42,3.14522545]
["bitfinex","SOLUSD",1767358741799,14.22,128.47,128.45,0.71138371]
["bitfinex","SOLUSD",1767358742098,5.25141749,128.46,128.44,0.71138371]
["bitfinex","SOLUSD",1767358743871,25.84417051,128.47,128.44,0.71138371]
["bitfinex","SOLUSD",1767358745588,22.69894506,128.47,128.44,0.71138371]
["bitfinex","SOLUSD",1767358745789,25.84417051,128.47,128.44,0.71138371]
["bitfinex","SOLUSD",1767358749011,5.25030822,128.46,128.44,0.71138371]
["bitfinex","SOLUSD",1767358758008,8.47894506,128.47,128.44,0.71138371]
["bitfinex","SOLUSD",1767358759029,5.250487,128.46,128.44,0.71138371]
["bitfinex","SOLUSD",1767358759213,8.47894506,128.47,128.44,0.71138371]
["bitfinex","SOLUSD",1767358760017,5.25054199,128.46,128.44,0.71138371]
["bitfinex","SOLUSD",1767358763836,5.25054199,128.46,128.44,3.85660916]
["bitfinex","SOLUSD",1767358764010,5.25054199,128.46,128.45,0.71138371]
["bitfinex","SOLUSD",1767358764832,8.47894506,128.47,128.45,0.71138371]
["bitfinex","SOLUSD",1767358765032,7.78394506,128.47,128.45,0.71138371]
["bitfinex","SOLUSD",1767358765819,8.47894506,128.47,128.45,0.71138371]
["bitfinex","SOLUSD",1767358766708,7.78394506,128.47,128.45,0.71138371]
["bitfinex","SOLUSD",1767358769434,8.46326031,128.47,128.45,0.71138371]
["bitfinex","SOLUSD",1767358770826,0.67931525,128.46,128.43,0.71906259]
["bitfinex","SOLUSD",1767358771031,5.93273183,128.46,128.43,0.71906259]
["bitfinex","SOLUSD",1767358771243,3.8245407,128.46,128.43,0.71906259]
["bitfinex","SOLUSD",1767358771428,0.67931525,128.46,128.43,3.86428804]
["bitfinex","SOLUSD",1767358771814,0.67931525,128.46,128.44,0.71906259]
["bitfinex","SOLUSD",1767358772636,10.92917051,128.47,128.44,0.71906259]
["bitfinex","SOLUSD",1767358772842,5.25403691,128.46,128.44,0.71906259]
["bitfinex","SOLUSD",1767358776847,5.20490948,128.46,128.44,0.71906259]
["bitfinex","SOLUSD",1767358778545,13.66876539,128.46,128.44,0.71906259]
["bitfinex","SOLUSD",1767358778751,8.46385591,128.46,128.44,0.71906259]
["bitfinex","SOLUSD",1767358779321,7.78402655,128.47,128.45,0.71906259]
["bitfinex","SOLUSD",1767358779527,5.84025224,128.46,128.45,0.71906259]
["bitfinex","SOLUSD",1767358783845,5.84025224,128.46,128.44,3.86428804]
["bitfinex","SOLUSD",1767358784058,0.67931525,128.47,128.44,3.86428804]
["bitfinex","SOLUSD",1767358784228,5.84167141,128.46,128.44,3.86428804]
["bitfinex","SOLUSD",1767358784423,0.67931525,128.47,128.44,3.86428804]
["bitfinex","SOLUSD",1767358784649,5.84171073,128.46,128.44,3.86428804]
["bitfinex","SOLUSD",1767358784945,0.67931525,128.47,128.44,3.86428804]
["bitfinex","SOLUSD",1767358785145,5.84171073,128.46,128.44,3.86428804]
["bitfinex","SOLUSD",1767358785338,0.67931525,128.47,128.44,3.86428804]
["bitfinex","SOLUSD",1767358788854,5.2574149,128.46,128.44,3.86428804]
["bitfinex","SOLUSD",1767358790553,5.2574149,128.46,128.44,2.73219962]
["bitfinex","SOLUSD",1767358791855,5.93673015,128.46,128.44,0.71906259]
["bitfinex","SOLUSD",1767358792040,0.67931525,128.46,128.44,2.73219962]
["bitfinex","SOLUSD",1767358792350,0.67931525,128.46,128.44,2.01313703]
["bitfinex","SOLUSD",1767358793955,0.67931525,128.46,128.43,8.50511746]
["bitfinex","SOLUSD",1767358794158,0.67931525,128.46,128.44,2.01313703]
["bitfinex","SOLUSD",1767358796854,0.67931525,128.46,128.43,0.71906259]
["bitfinex","SOLUSD",1767358797059,0.67931525,128.46,128.42,10.51981657]
["bitfinex","SOLUSD",1767358797435,7.78453952,128.46,128.42,10.51981657]
["bitfinex","SOLUSD",1767358797651,0.695,128.45,128.42,10.51981657]
["bitfinex","SOLUSD",1767358797855,0.695,128.45,128.42,0.71999109]
["bitfinex","SOLUSD",1767358798052,0.695,128.45,128.41,2.01313703]
["bitfinex","SOLUSD",1767358798053,11.79388443,128.44,128.41,2.01313703]
["bitfinex","SOLUSD",1767358798238,0.695,128.44,128.41,2.73312812]
["bitfinex","SOLUSD",1767358798440,0.695,128.44,128.42,0.71999109]
["bitfinex","SOLUSD",1767358798851,2.70813703,128.45,128.42,0.71999109]
["bitfinex","SOLUSD",1767358799047,5.2558991,128.44,128.42,0.71999109]
["bitfinex","SOLUSD",1767358799462,5.2558991,128.44,128.42,2.73312812]
["bitfinex","SOLUSD",1767358800341,5.2558991,128.44,128.42,0.71999109]
["bitfinex","SOLUSD",1767358800562,5.2558991,128.44,128.42,2.73312812]
["bitfinex","SOLUSD",1767358801158,5.2558991,128.44,128.42,2.01313703]
["bitfinex","SOLUSD",1767358801366,125.19953952,128.46,128.43,2.73312812]
["bitfinex","SOLUSD",1767358801540,5.25432522,128.45,128.43,2.73312812]
["bitfinex","SOLUSD",1767358802866,5.94932522,128.45,128.43,2.73312812]
["bitfinex","SOLUSD",1767358803066,0.695,128.45,128.43,2.73312812]
["bitfinex","SOLUSD",1767358804465,0.695,128.45,128.43,0.71999109]
["bitfinex","SOLUSD",1767358804969,0.695,128.44,128.41,2.01313703]
["bitfinex","SOLUSD",1767358805341,0.695,128.44,128.41,2.73312812]
["bitfinex","SOLUSD",1767358806476,8.48075847,128.44,128.41,0.71999109]
["bitfinex","SOLUSD",1767358806680,9.7988955,128.44,128.41,0.71999109]
["bitfinex","SOLUSD",1767358806969,113.59139841,128.43,128.4,0.91999109]
["bitfinex","SOLUSD",1767358807179,2.70813703,128.42,128.4,0.2]
["bitfinex","SOLUSD",1767358807350,0.695,128.42,128.4,0.2]
["bitfinex","SOLUSD",1767358807549,103.195,128.43,128.4,0.91999109]
["bitfinex","SOLUSD",1767358808057,6.56317749,128.46,128.4,0.91999109]
["bitfinex","SOLUSD",1767358808058,22.70021465,128.45,128.42,0.71999109]
["bitfinex","SOLUSD",1767358808364,0.695,128.44,128.41,2.73312812]
["bitfinex","SOLUSD",1767358808683,8.48080128,128.44,128.41,0.71999109]
["bitfinex","SOLUSD",1767358809161,0.695,128.44,128.41,0.71999109]
["bitfinex","SOLUSD",1767358809364,24.01856167,128.45,128.42,0.71999109]
["bitfinex","SOLUSD",1767358809565,24.71356167,128.45,128.42,0.71999109]
["bitfinex","SOLUSD",1767358810971,0.695,128.45,128.42,2.73312812]
["bitfinex","SOLUSD",1767358811670,0.695,128.45,128.42,0.71999109]
["bitfinex","SOLUSD",1767358812560,2.70813703,128.45,128.42,0.71999109]
["bitfinex","SOLUSD",1767358813289,10.49327061,128.45,128.42,0.71999109]
["bitfinex","SOLUSD",1767358813982,2.01313703,128.44,128.42,0.71999109]
["bitfinex","SOLUSD",1767358814784,8.48013358,128.45,128.42,0.71999109]
["bitfinex","SOLUSD",1767358815279,2.01313703,128.44,128.42,0.71999109]
["bitfinex","SOLUSD",1767358816389,2.70813703,128.44,128.42,0.71999109]
["bitfinex","SOLUSD",1767358819590,2.01313703,128.43,128.41,0.71999109]
["bitfinex","SOLUSD",1767358819777,2.01313703,128.42,128.41,0.71999109]
["bitfinex","SOLUSD",1767358820670,2.01313703,128.43,128.41,0.71999109]
["bitfinex","SOLUSD",1767358821274,7.78540751,128.45,128.41,0.71999109]
["bitfinex","SOLUSD",1767358821488,11.07731917,128.44,128.41,9.80065088]
["bitfinex","SOLUSD",1767358821783,104.51313703,128.45,128.42,0.71999109]
["bitfinex","SOLUSD",1767358821983,105.23060708,128.45,128.42,0.71999109]
["bitfinex","SOLUSD",1767358822783,113.01574953,128.45,128.42,0.71999109]
["bitfinex","SOLUSD",1767358823769,2.01313703,128.44,128.42,0.71999109]
["bitfinex","SOLUSD",1767358824293,2.73060708,128.44,128.42,0.71999109]
["bitfinex","SOLUSD",1767358826393,0.71747005,128.44,128.42,0.71999109]
["bitfinex","SOLUSD",1767358826584,2.73060708,128.44,128.42,0.71999109]
["bitfinex","SOLUSD",1767358827075,2.73060708,128.44,128.41,0.69643006]
["bitfinex","SOLUSD",1767358827982,2.01313703,128.43,128.41,0.69643006]
["bitfinex","SOLUSD",1767358828290,8.50333167,128.44,128.41,0.69643006]
["bitfinex","SOLUSD",1767358828477,2.01313703,128.43,128.41,0.69643006]
["bitfinex","SOLUSD",1767358829992,0.7201179,128.42,128.4,0.2]
["bitfinex","SOLUSD",1767358830194,0.7201179,128.42,128.4,0.89643006]
["bitfinex","SOLUSD",1767358830396,2.73325493,128.42,128.4,0.89643006]
["bitfinex","SOLUSD",1767358830696,2.01313703,128.42,128.4,0.89643006]
["bitfinex","SOLUSD",1767358831275,2.73325493,128.43,128.4,0.89643006]
["bitfinex","SOLUSD",1767358832184,2.01313703,128.41,128.4,0.89643006]
["bitfinex","SOLUSD",1767358833693,2.01313703,128.41,128.4,0.2]
["bitfinex","SOLUSD",1767358834406,10.52026298,128.42,128.4,0.2]
["bitfinex","SOLUSD",1767358834998,2.01313703,128.41,128.4,0.2]
["bitfinex","SOLUSD",1767358835575,10.52115987,128.41,128.39,0.2]
["bitfinex","SOLUSD",1767358835891,2.01313703,128.4,128.39,0.2]
["bitfinex","SOLUSD",1767358836680,0.7201179,128.39,128.38,0.2]
["bitfinex","SOLUSD",1767358836875,0.6901179,128.39,128.37,0.2]
["bitfinex","SOLUSD",1767358837112,2.01313703,128.39,128.37,0.89643006]
["bitfinex","SOLUSD",1767358837419,2.01313703,128.4,128.37,0.89643006]
["bitfinex","SOLUSD",1767358838486,22.00725721,128.42,128.39,0.69643006]
["bitfinex","SOLUSD",1767358838823,24.02039424,128.42,128.39,0.69643006]
["bitfinex","SOLUSD",1767358839098,24.74051214,128.42,128.39,0.69643006]
["bitfinex","SOLUSD",1767358839484,22.72737511,128.42,128.39,0.69643006]
["bitfinex","SOLUSD",1767358839903,24.74051214,128.42,128.39,0.69643006]
["bitfinex","SOLUSD",1767358841378,2.01313703,128.41,128.39,0.69643006]
["bitfinex","SOLUSD",1767358841579,2.01313703,128.41,128.37,10.00300855]
["bitfinex","SOLUSD",1767358841580,2.01313703,128.4,128.37,7.98987152]
["bitfinex","SOLUSD",1767358841786,0.7201179,128.39,128.37,7.98987152]
["bitfinex","SOLUSD",1767358842585,0.7201179,128.39,128.37,0.2]
["bitfinex","SOLUSD",1767358842910,2.73325493,128.39,128.37,0.2]
["bitfinex","SOLUSD",1767358843510,16.23313703,128.38,128.34,0.2]
["bitfinex","SOLUSD",1767358843712,13.09085414,128.37,128.34,0.69643006]
["bitfinex","SOLUSD",1767358843892,2.01313703,128.38,128.35,0.69643006]
["bitfinex","SOLUSD",1767358844287,2.01313703,128.36,128.33,0.2]
["bitfinex","SOLUSD",1767358844499,2.01313703,128.35,128.33,0.2]
["bitfinex","SOLUSD",1767358844806,4.02627406,128.34,128.31,0.2]
["bitfinex","SOLUSD",1767358845014,2.01313703,128.32,128.31,0.2]
["bitfinex","SOLUSD",1767358845312,2.01313703,128.33,128.31,0.2]
["bitfinex","SOLUSD",1767358846609,2.01313703,128.32,128.3,0.89643006]
["bitfinex","SOLUSD",1767358846809,2.01313703,128.34,128.31,0.69643006]
["bitfinex","SOLUSD",1767358847115,2.01313703,128.34,128.3,0.89643006]
["bitfinex","SOLUSD",1767358847417,2.01313703,128.34,128.3,8.69035422]
["bitfinex","SOLUSD",1767358847831,2.01313703,128.33,128.3,8.69035422]
["bitfinex","SOLUSD",1767358849116,7.79119594,128.35,128.3,8.69035422]
["bitfinex","SOLUSD",1767358849418,2.01313703,128.33,128.3,8.69035422]
["bitfinex","SOLUSD",1767358850021,14.22,128.36,128.31,0.69643006]
["bitfinex","SOLUSD",1767358850022,22.01088144,128.36,128.31,0.69643006]
["bitfinex","SOLUSD",1767358850329,2.01313703,128.34,128.31,0.69643006]
["bitfinex","SOLUSD",1767358850820,7.79088144,128.36,128.31,0.69643006]
["bitfinex","SOLUSD",1767358851023,2.70956709,128.34,128.3,7.86040835]
["bitfinex","SOLUSD",1767358851512,2.70956709,128.34,128.3,22.08040835]
["bitfinex","SOLUSD",1767358852023,2.01313703,128.32,128.3,0.06648419]
["bitfinex","SOLUSD",1767358852607,3.15300061,128.32,128.3,0.06648419]
["bitfinex","SOLUSD",1767358853019,3.15300061,128.32,128.3,0.76291425]
["bitfinex","SOLUSD",1767358853701,0.69643006,128.33,128.3,0.76291425]
["bitfinex","SOLUSD",1767358853903,3.84943067,128.33,128.3,8.55709904]
["bitfinex","SOLUSD",1767358855904,3.15300061,128.33,128.3,8.55709904]
["bitfinex","SOLUSD",1767358856629,3.81205881,128.33,128.3,8.55709904]
["bitfinex","SOLUSD",1767358857824,3.15300061,128.33,128.3,7.16423892]
["bitfinex","SOLUSD",1767358858026,3.15300061,128.31,128.28,0.9075412]
["bitfinex","SOLUSD",1767358859034,3.15300061,128.3,128.28,0.9075412]
["bitfinex","SOLUSD",1767358859218,3.15300061,128.3,128.28,8.7029406]
["bitfinex","SOLUSD",1767358859624,3.15300061,128.3,128.28,0.9075412]
["bitfinex","SOLUSD",1767358860226,3.81205881,128.29,128.26,0.2]
["bitfinex","SOLUSD",1767358860430,3.15300061,128.3,128.26,11.14961478]
["bitfinex","SOLUSD",1767358860631,3.15300061,128.33,128.28,3.15300061]
["bitfinex","SOLUSD",1767358860836,3.15300061,128.33,128.28,17.37300061]
["bitfinex","SOLUSD",1767358861012,3.81205881,128.33,128.28,17.37300061]
["bitfinex","SOLUSD",1767358861346,3.81205881,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1767358861535,3.15300061,128.32,128.29,7.79483981]
["bitfinex","SOLUSD",1767358862023,3.15300061,128.32,128.29,8.50238101]
["bitfinex","SOLUSD",1767358863035,3.81205881,128.33,128.29,8.50238101]
["bitfinex","SOLUSD",1767358863754,3.81205881,128.32,128.29,0.7075412]
["bitfinex","SOLUSD",1767358865248,3.81205881,128.32,128.29,8.50231718]
["bitfinex","SOLUSD",1767358865940,3.81205881,128.33,128.3,0.7075412]
["bitfinex","SOLUSD",1767358866720,0.6590582,128.33,128.3,0.7075412]
["bitfinex","SOLUSD",1767358866922,3.81205881,128.33,128.3,0.7075412]
["bitfinex","SOLUSD",1767358869046,3.15300061,128.34,128.31,0.7075412]
["bitfinex","SOLUSD",1767358869348,3.81205881,128.34,128.31,0.7075412]
["bitfinex","SOLUSD",1767358869839,0.6590582,128.33,128.3,11.65459558]
["bitfinex","SOLUSD",1767358872126,0.6590582,128.33,128.3,8.50159497]
["bitfinex","SOLUSD",1767358872829,3.81205881,128.33,128.3,0.7075412]
["bitfinex","SOLUSD",1767358873028,0.6590582,128.33,128.3,0.7075412]
["bitfinex","SOLUSD",1767358873237,3.81205881,128.33,128.3,0.7075412]
["bitfinex","SOLUSD",1767358873737,3.15300061,128.33,128.28,22.03512726]
["bitfinex","SOLUSD",1767358874044,3.15300061,128.32,128.29,0.7075412]
["bitfinex","SOLUSD",1767358874226,3.81205881,128.32,128.29,0.7075412]
["bitfinex","SOLUSD",1767358874549,3.81205881,128.31,128.27,8.50330306]
["bitfinex","SOLUSD",1767358874847,3.15300061,128.3,128.27,22.74330306]
["bitfinex","SOLUSD",1767358875644,3.81205881,128.31,128.27,22.74330306]
["bitfinex","SOLUSD",1767358875845,3.81205881,128.31,128.28,0.7075412]
["bitfinex","SOLUSD",1767358876357,3.81205881,128.31,128.27,25.18876247]
["bitfinex","SOLUSD",1767358876358,102.5,128.32,128.3,0.7075412]
["bitfinex","SOLUSD",1767358876551,0.6590582,128.34,128.31,0.7075412]
["bitfinex","SOLUSD",1767358877427,0.6590582,128.34,128.3,3.15300061]
["bitfinex","SOLUSD",1767358877752,0.6590582,128.33,128.29,11.65534398]
["bitfinex","SOLUSD",1767358878146,0.6590582,128.33,128.3,3.86054181]
["bitfinex","SOLUSD",1767358878849,0.6590582,128.34,128.31,0.7075412]
["bitfinex","SOLUSD",1767358879225,3.81205881,128.34,128.31,0.7075412]
["bitfinex","SOLUSD",1767358880938,3.81205881,128.33,128.3,0.7075412]
["bitfinex","SOLUSD",1767358881147,0.6590582,128.33,128.3,8.50175611]
["bitfinex","SOLUSD",1767358881446,3.15300061,128.34,128.3,7.79421491]
["bitfinex","SOLUSD",1767358881648,0.6590582,128.34,128.31,0.7075412]
["bitfinex","SOLUSD",1767358881853,3.81205881,128.34,128.31,0.7075412]
["bitfinex","SOLUSD",1767358883652,124.53086417,128.36,128.31,7.79362416]
["bitfinex","SOLUSD",1767358883830,9.62722976,128.35,128.32,0.7075412]
["bitfinex","SOLUSD",1767358884033,3.81205881,128.35,128.32,0.7075412]
["bitfinex","SOLUSD",1767358884233,3.15300061,128.34,128.31,7.79362416]
["bitfinex","SOLUSD",1767358884436,0.6590582,128.34,128.31,8.50116536]
["bitfinex","SOLUSD",1767358884636,3.81205881,128.34,128.31,8.50116536]
["bitfinex","SOLUSD",1767358886960,3.81205881,128.34,128.31,0.7075412]
["bitfinex","SOLUSD",1767358890365,3.15300061,128.34,128.31,7.79362392]
["bitfinex","SOLUSD",1767358890571,3.15300061,128.34,128.32,0.65397879]
["bitfinex","SOLUSD",1767358891268,3.86823346,128.35,128.32,0.65397879]
["bitfinex","SOLUSD",1767358891472,5.83958958,128.34,128.32,0.65397879]
["bitfinex","SOLUSD",1767358891655,3.86823346,128.35,128.32,0.65397879]
["bitfinex","SOLUSD",1767358891858,5.83958958,128.34,128.32,0.65397879]
["bitfinex","SOLUSD",1767358892044,3.86823346,128.35,128.32,0.65397879]
["bitfinex","SOLUSD",1767358892249,5.83929903,128.34,128.32,0.65397879]
["bitfinex","SOLUSD",1767358892465,3.86823346,128.35,128.32,0.65397879]
["bitfinex","SOLUSD",1767358892662,5.83900592,128.34,128.32,0.65397879]
["bitfinex","SOLUSD",1767358892878,3.86823346,128.35,128.32,0.65397879]
["bitfinex","SOLUSD",1767358893075,5.83900592,128.34,128.32,0.65397879]
["bitfinex","SOLUSD",1767358893253,110.29081532,128.36,128.33,0.65397879]
["bitfinex","SOLUSD",1767358893254,106.36823346,128.36,128.33,0.65397879]
["bitfinex","SOLUSD",1767358893570,5.83797287,128.35,128.33,0.65397879]
["bitfinex","SOLUSD",1767358893874,106.36823346,128.36,128.33,0.65397879]
["bitfinex","SOLUSD",1767358894072,5.83789046,128.35,128.33,0.65397879]
["bitfinex","SOLUSD",1767358894272,113.44359654,128.36,128.33,0.65397879]
["bitfinex","SOLUSD",1767358894460,5.83707361,128.35,128.33,0.65397879]
["bitfinex","SOLUSD",1767358894659,114.15882939,128.36,128.33,0.65397879]
["bitfinex","SOLUSD",1767358894960,8.99007422,128.35,128.33,0.65397879]
["bitfinex","SOLUSD",1767358895147,3.15300061,128.35,128.33,0.65397879]
["bitfinex","SOLUSD",1767358895968,111.00582878,128.36,128.33,0.65397879]
["bitfinex","SOLUSD",1767358896276,8.99010301,128.35,128.33,0.65397879]
["bitfinex","SOLUSD",1767358896575,3.15300061,128.35,128.33,0.65397879]
["bitfinex","SOLUSD",1767358899192,106.36823346,128.36,128.33,0.65397879]
["bitfinex","SOLUSD",1767358899372,5.83590201,128.35,128.33,0.65397879]
["bitfinex","SOLUSD",1767358899554,106.36823346,128.36,128.33,0.65397879]
["bitfinex","SOLUSD",1767358899880,5.83578413,128.35,128.33,0.65397879]
["bitfinex","SOLUSD",1767358900094,114.15886928,128.36,128.33,0.65397879]
["bitfinex","SOLUSD",1767358900388,5.83578413,128.35,128.33,0.65397879]
["bitfinex","SOLUSD",1767358900558,111.00586867,128.36,128.33,0.65397879]
["bitfinex","SOLUSD",1767358900761,5.83553527,128.35,128.33,0.65397879]
["bitfinex","SOLUSD",1767358900982,114.15886928,128.36,128.33,0.65397879]
["bitfinex","SOLUSD",1767358901184,5.83553527,128.35,128.33,0.65397879]
["bitfinex","SOLUSD",1767358901357,114.15886928,128.36,128.33,0.65397879]
["bitfinex","SOLUSD",1767358901661,4.38525887,128.35,128.34,3.15300061]
["bitfinex","SOLUSD",1767358901987,8.50510156,128.38,128.34,3.15300061]
["bitfinex","SOLUSD",1767358901988,0.71523285,128.38,128.34,3.15300061]
["bitfinex","SOLUSD",1767358902169,0.71523285,128.38,128.35,3.15300061]
["bitfinex","SOLUSD",1767358902964,0.71523285,128.38,128.33,41.51316022]
["bitfinex","SOLUSD",1767358902965,103.21523285,128.39,128.36,3.15300061]
["bitfinex","SOLUSD",1767358903682,0.71523285,128.39,128.36,10.94340599]
["bitfinex","SOLUSD",1767358903885,103.21523285,128.42,128.37,3.15300061]
["bitfinex","SOLUSD",1767358904177,0.71523285,128.41,128.37,3.15300061]
["bitfinex","SOLUSD",1767358904381,0.71523285,128.41,128.38,3.15300061]
["bitfinex","SOLUSD",1767358905794,0.71523285,128.41,128.37,3.15300061]
["bitfinex","SOLUSD",1767358907781,0.71523285,128.41,128.38,3.15300061]
["bitfinex","SOLUSD",1767358907988,0.71523285,128.41,128.37,3.15300061]
["bitfinex","SOLUSD",1767358910684,0.71523285,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1767358911386,106.36823346,128.42,128.38,10.9423759]
["bitfinex","SOLUSD",1767358911588,103.21523285,128.42,128.38,10.9423759]
["bitfinex","SOLUSD",1767358911965,105.65300061,128.42,128.38,7.78937529]
["bitfinex","SOLUSD",1767358912172,0.71523285,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1767358912385,3.86823346,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1767358912690,3.86823346,128.41,128.37,10.94270839]
["bitfinex","SOLUSD",1767358912871,0.71523285,128.41,128.37,10.94270839]
["bitfinex","SOLUSD",1767358913072,3.86823346,128.41,128.37,10.94270839]
["bitfinex","SOLUSD",1767358913478,0.71523285,128.41,128.37,10.94270839]
["bitfinex","SOLUSD",1767358914484,0.71523285,128.41,128.37,9.80461852]
["bitfinex","SOLUSD",1767358919690,0.71523285,128.41,128.37,7.78970778]
["bitfinex","SOLUSD",1767358919888,0.71523285,128.41,128.37,9.80461852]
["bitfinex","SOLUSD",1767358920190,2.73014359,128.41,128.37,9.80461852]
["bitfinex","SOLUSD",1767358921672,0.71523285,128.41,128.38,2.01491074]
["bitfinex","SOLUSD",1767358922290,0.71523285,128.41,128.39,7.78876859]
["bitfinex","SOLUSD",1767358922790,0.71523285,128.41,128.36,14.22]
["bitfinex","SOLUSD",1767358922791,0.6925579,128.4,128.36,14.22]
["bitfinex","SOLUSD",1767358922984,0.6925579,128.4,128.37,7.78958799]
["bitfinex","SOLUSD",1767358923394,2.70746864,128.4,128.36,7.79039173]
["bitfinex","SOLUSD",1767358923893,2.70746864,128.4,128.37,7.78997955]
["bitfinex","SOLUSD",1767358924594,0.6925579,128.39,128.36,7.79034502]
["bitfinex","SOLUSD",1767358925398,2.70746864,128.38,128.35,7.7908793]
["bitfinex","SOLUSD",1767358926187,0.6925579,128.38,128.35,7.7908793]
["bitfinex","SOLUSD",1767358926385,0.6925579,128.39,128.35,9.80579004]
["bitfinex","SOLUSD",1767358926589,0.6925579,128.41,128.36,2.01491074]
["bitfinex","SOLUSD",1767358926796,0.6925579,128.41,128.37,2.01491074]
["bitfinex","SOLUSD",1767358927510,2.01491074,128.4,128.36,2.01491074]
["bitfinex","SOLUSD",1767358927686,0.6925579,128.38,128.36,14.22]
["bitfinex","SOLUSD",1767358928193,0.6925579,128.39,128.36,14.22]
["bitfinex","SOLUSD",1767358928709,0.6925579,128.4,128.36,24.02509268]
["bitfinex","SOLUSD",1767358930615,0.6925579,128.4,128.36,22.01018194]
["bitfinex","SOLUSD",1767358930788,0.6925579,128.4,128.36,24.02509268]
["bitfinex","SOLUSD",1767358933025,7.78657528,128.43,128.36,41.48665436]
["bitfinex","SOLUSD",1767358933216,0.6925579,128.41,128.37,2.01491074]
["bitfinex","SOLUSD",1767358934221,0.6925579,128.41,128.37,9.80444727]
["bitfinex","SOLUSD",1767358936895,0.6925579,128.39,128.36,24.02527268]
["bitfinex","SOLUSD",1767358937100,2.01491074,128.4,128.36,24.02527268]
["bitfinex","SOLUSD",1767358937311,2.70746864,128.4,128.36,24.02527268]
["bitfinex","SOLUSD",1767358938038,0.6925579,128.4,128.36,24.02527268]
["bitfinex","SOLUSD",1767358939716,0.6925579,128.42,128.36,24.02527268]
["bitfinex","SOLUSD",1767358940024,2.70746864,128.41,128.36,24.02527268]
["bitfinex","SOLUSD",1767358940713,2.01491074,128.41,128.36,24.02527268]
["bitfinex","SOLUSD",1767358940916,0.6925579,128.4,128.36,24.02527268]
["bitfinex","SOLUSD",1767358941399,2.01491074,128.42,128.37,2.01491074]
["bitfinex","SOLUSD",1767358941718,0.6925579,128.41,128.37,2.01491074]
["bitfinex","SOLUSD",1767358943203,0.6925579,128.41,128.37,9.80438082]
["bitfinex","SOLUSD",1767358945325,0.6925579,128.4,128.37,7.78947008]
["bitfinex","SOLUSD",1767358947425,0.6925579,128.4,128.37,9.80438082]
["bitfinex","SOLUSD",1767358950836,0.6925579,128.4,128.37,7.78947008]
["bitfinex","SOLUSD",1767358951026,0.6925579,128.4,128.37,9.80438082]
["bitfinex","SOLUSD",1767358954535,0.67924928,128.43,128.37,9.80438082]
["bitfinex","SOLUSD",1767358954726,0.67924928,128.41,128.37,9.80438082]
["bitfinex","SOLUSD",1767358955920,0.67924928,128.41,128.37,24.02438082]
["bitfinex","SOLUSD",1767358957737,123.25630808,128.45,128.38,2.01491074]
["bitfinex","SOLUSD",1767358957953,2.01491074,128.43,128.39,2.01491074]
["bitfinex","SOLUSD",1767358958129,0.67924928,128.42,128.39,2.01491074]
["bitfinex","SOLUSD",1767358958327,0.67924928,128.42,128.38,2.01491074]
["bitfinex","SOLUSD",1767358958834,0.67924928,128.42,128.39,9.80367933]
["bitfinex","SOLUSD",1767358963058,0.67924928,128.42,128.39,2.01491074]
["bitfinex","SOLUSD",1767358963259,0.67924928,128.42,128.38,29.27727753]
["bitfinex","SOLUSD",1767358963649,0.67924928,128.42,128.39,2.01491074]
["bitfinex","SOLUSD",1767358964158,0.67924928,128.42,128.38,29.27727753]
["bitfinex","SOLUSD",1767358964463,0.67924928,128.4,128.37,22.00967742]
["bitfinex","SOLUSD",1767358972542,0.67924928,128.4,128.37,14.22]
["bitfinex","SOLUSD",1767358972747,0.67924928,128.4,128.36,7.79026918]
["bitfinex","SOLUSD",1767358972748,0.67924928,128.39,128.36,22.01029574]
["bitfinex","SOLUSD",1767358973446,0.67924928,128.39,128.37,7.78997858]
["bitfinex","SOLUSD",1767358976065,0.67924928,128.39,128.36,14.22]
["bitfinex","SOLUSD",1767358976269,0.67924928,128.39,128.36,22.01046744]
["bitfinex","SOLUSD",1767358976566,0.68670201,128.41,128.37,3.14882126]
["bitfinex","SOLUSD",1767358976770,0.68670201,128.4,128.37,10.9384476]
["bitfinex","SOLUSD",1767358977367,0.68670201,128.4,128.37,7.78962634]
["bitfinex","SOLUSD",1767358979478,0.68670201,128.4,128.37,10.9384476]
["bitfinex","SOLUSD",1767358979681,0.68670201,128.42,128.38,3.14882126]
["bitfinex","SOLUSD",1767358980162,3.83552327,128.42,128.37,30.4134028]
["bitfinex","SOLUSD",1767358980366,0.68670201,128.41,128.37,30.4134028]
["bitfinex","SOLUSD",1767358980980,0.68670201,128.41,128.37,44.6334028]
["bitfinex","SOLUSD",1767358982289,0.68670201,128.41,128.37,41.48458154]
["bitfinex","SOLUSD",1767358982582,0.68670201,128.41,128.37,44.6334028]
["bitfinex","SOLUSD",1767358985260,0.68670201,128.41,128.37,41.48458154]
["bitfinex","SOLUSD",1767358985463,0.68670201,128.41,128.38,3.14882126]
["bitfinex","SOLUSD",1767358987992,0.68670201,128.41,128.37,10.93855607]
["bitfinex","SOLUSD",1767358988172,0.68670201,128.41,128.37,25.15855607]
["bitfinex","SOLUSD",1767358988173,0.68670201,128.4,128.37,25.15855607]
["bitfinex","SOLUSD",1767358989565,0.68670201,128.4,128.37,10.93855607]
["bitfinex","SOLUSD",1767358990585,0.68670201,128.4,128.36,10.93930068]
["bitfinex","SOLUSD",1767358990794,0.68670201,128.4,128.36,25.15930068]
["bitfinex","SOLUSD",1767358990985,0.68670201,128.4,128.36,10.93930068]
["bitfinex","SOLUSD",1767358991187,0.68670201,128.4,128.36,25.15930068]
["bitfinex","SOLUSD",1767358992379,0.68670201,128.38,128.34,7.79131341]
["bitfinex","SOLUSD",1767358992564,0.68670201,128.38,128.35,14.22]
["bitfinex","SOLUSD",1767358993690,0.68670201,128.36,128.33,7.79182011]
["bitfinex","SOLUSD",1767358996517,0.68670201,128.36,128.33,10.94064137]
["bitfinex","SOLUSD",1767358997005,0.68670201,128.39,128.33,41.49284559]
["bitfinex","SOLUSD",1767358997190,0.68670201,128.39,128.35,3.14882126]
["bitfinex","SOLUSD",1767358997392,3.14882126,128.39,128.34,14.22]
["bitfinex","SOLUSD",1767358997692,0.68670201,128.38,128.34,17.36882126]
["bitfinex","SOLUSD",1767358997997,0.68670201,128.38,128.35,3.14882126]
["bitfinex","SOLUSD",1767358999601,0.68670201,128.38,128.34,25.16026675]
["bitfinex","SOLUSD",1767359001004,3.83552327,128.38,128.34,10.94026675]
["bitfinex","SOLUSD",1767359001209,0.68670201,128.36,128.33,7.79234913]
["bitfinex","SOLUSD",1767359001404,0.68670201,128.36,128.33,10.94117039]
["bitfinex","SOLUSD",1767359002214,0.68670201,128.36,128.34,7.79179946]
["bitfinex","SOLUSD",1767359006419,0.67545343,128.39,128.35,3.14882126]
["bitfinex","SOLUSD",1767359006613,0.67545343,128.39,128.34,10.94062072]
["bitfinex","SOLUSD",1767359006794,0.67545343,128.38,128.34,10.94062072]
["bitfinex","SOLUSD",1767359007195,0.67545343,128.38,128.36,3.14882126]
["bitfinex","SOLUSD",1767359008323,19.46849743,128.42,128.37,3.14882126]
["bitfinex","SOLUSD",1767359008324,0.67545343,128.4,128.37,3.14882126]
["bitfinex","SOLUSD",1767359008509,0.67545343,128.4,128.37,10.93868633]
["bitfinex","SOLUSD",1767359008708,0.67545343,128.4,128.37,7.78986507]
["bitfinex","SOLUSD",1767359008909,0.67545343,128.4,128.37,10.93868633]
["bitfinex","SOLUSD",1767359009423,0.67545343,128.41,128.37,10.93868633]
["bitfinex","SOLUSD",1767359009619,0.67545343,128.41,128.38,3.14882126]
["bitfinex","SOLUSD",1767359010013,0.67545343,128.42,128.39,3.14882126]
["bitfinex","SOLUSD",1767359012224,0.67545343,128.42,128.38,7.78893444]
["bitfinex","SOLUSD",1767359012426,0.67545343,128.42,128.39,3.14882126]
["bitfinex","SOLUSD",1767359018352,0.69707635,128.4,128.37,14.22]
["bitfinex","SOLUSD",1767359020738,0.69707635,128.4,128.36,10.9392134]
["bitfinex","SOLUSD",1767359022238,0.69707635,128.4,128.36,7.79039214]
["bitfinex","SOLUSD",1767359022421,0.69707635,128.4,128.36,10.9392134]
["bitfinex","SOLUSD",1767359029426,0.69707635,128.4,128.37,10.93840973]
["bitfinex","SOLUSD",1767359033841,0.69707635,128.4,128.38,3.14882126]
["bitfinex","SOLUSD",1767359034849,0.69707635,128.4,128.37,10.93840973]
["bitfinex","SOLUSD",1767359038457,0.69707635,128.4,128.37,7.78958847]
["bitfinex","SOLUSD",1767359038648,0.69707635,128.4,128.37,9.80464444]
["bitfinex","SOLUSD",1767359040455,0.69707635,128.4,128.37,7.78958847]
["bitfinex","SOLUSD",1767359040649,0.69707635,128.4,128.36,19.47604781]
["bitfinex","SOLUSD",1767359040845,0.69707635,128.4,128.36,21.49110378]
["bitfinex","SOLUSD",1767359041235,0.69707635,128.4,128.36,2.01505597]
["bitfinex","SOLUSD",1767359042066,0.69707635,128.4,128.35,41.48918581]
["bitfinex","SOLUSD",1767359042266,0.69707635,128.4,128.36,2.01505597]
["bitfinex","SOLUSD",1767359042864,0.69707635,128.4,128.36,9.80521155]
["bitfinex","SOLUSD",1767359048452,0.69707635,128.4,128.36,7.79015558]
["bitfinex","SOLUSD",1767359052769,0.69707635,128.4,128.36,9.80521155]
["bitfinex","SOLUSD",1767359052973,0.69707635,128.4,128.38,2.01505597]
["bitfinex","SOLUSD",1767359053155,0.69707635,128.4,128.36,27.266628]
["bitfinex","SOLUSD",1767359053455,0.66707635,128.4,128.38,2.01505597]
["bitfinex","SOLUSD",1767359054268,0.66707635,128.4,128.38,9.80405782]
["bitfinex","SOLUSD",1767359054569,0.66707635,128.4,128.38,7.78900185]
["bitfinex","SOLUSD",1767359067379,0.66707635,128.4,128.37,24.07218991]
["bitfinex","SOLUSD",1767359070389,0.66707635,128.4,128.37,22.05713394]
["bitfinex","SOLUSD",1767359070696,0.66707635,128.4,128.37,24.07218991]
["bitfinex","SOLUSD",1767359080264,0.66707635,128.4,128.37,22.05713394]
["bitfinex","SOLUSD",1767359080798,0.66707635,128.4,128.37,24.07218991]
["bitfinex","SOLUSD",1767359082391,7.78664828,128.43,128.37,24.02473111]
["bitfinex","SOLUSD",1767359082596,6.54682885,128.42,128.39,2.06251477]
["bitfinex","SOLUSD",1767359082776,0.7072368,128.42,128.39,2.06251477]
["bitfinex","SOLUSD",1767359083675,0.7072368,128.42,128.39,9.85085273]
["bitfinex","SOLUSD",1767359086199,0.7072368,128.44,128.4,2.06251477]
["bitfinex","SOLUSD",1767359086496,11.79808724,128.43,128.4,2.06251477]
["bitfinex","SOLUSD",1767359086692,6.54457109,128.42,128.4,2.01505597]
["bitfinex","SOLUSD",1767359087001,0.7072368,128.42,128.4,2.01505597]
["bitfinex","SOLUSD",1767359089479,0.7072368,128.42,128.4,9.80312025]
["bitfinex","SOLUSD",1767359089684,0.7072368,128.42,128.4,7.78806428]
["bitfinex","SOLUSD",1767359089876,0.7072368,128.42,128.4,9.80312025]
["bitfinex","SOLUSD",1767359096984,0.7072368,128.42,128.4,9.85057905]
["bitfinex","SOLUSD",1767359097314,0.71557379,128.44,128.4,9.85057905]
["bitfinex","SOLUSD",1767359097513,0.71557379,128.42,128.4,9.80312025]
["bitfinex","SOLUSD",1767359097810,0.71557379,128.44,128.4,9.80312025]
["bitfinex","SOLUSD",1767359098006,6.55149046,128.43,128.4,9.85057905]
["bitfinex","SOLUSD",1767359098189,0.71557379,128.43,128.4,9.85057905]
["bitfinex","SOLUSD",1767359099412,0.71557379,128.43,128.41,2.01505597]
["bitfinex","SOLUSD",1767359100411,0.71557379,128.43,128.4,0.0474588]
["bitfinex","SOLUSD",1767359100612,0.71557379,128.43,128.4,10.98186404]
["bitfinex","SOLUSD",1767359105717,0.71557379,128.43,128.4,10.93440524]
["bitfinex","SOLUSD",1767359108322,0.71557379,128.43,128.4,10.98186404]
["bitfinex","SOLUSD",1767359108820,0.71557379,128.43,128.4,10.93440524]
["bitfinex","SOLUSD",1767359109133,0.71557379,128.43,128.39,3.19407041]
["bitfinex","SOLUSD",1767359110202,0.71557379,128.43,128.4,22.00816199]
["bitfinex","SOLUSD",1767359111024,0.71557379,128.43,128.4,22.05562079]
["bitfinex","SOLUSD",1767359112731,0.71557379,128.43,128.4,7.83562079]
["bitfinex","SOLUSD",1767359112928,0.71557379,128.43,128.39,22.00852395]
["bitfinex","SOLUSD",1767359113129,6.5488309,128.42,128.39,22.05598275]
["bitfinex","SOLUSD",1767359113433,0.71557379,128.42,128.39,22.05598275]
["bitfinex","SOLUSD",1767359114332,0.71557379,128.42,128.39,25.20259436]
["bitfinex","SOLUSD",1767359115235,3.14661161,128.42,128.37,3.14661161]
["bitfinex","SOLUSD",1767359115440,6.5500751,128.41,128.38,22.0565063]
["bitfinex","SOLUSD",1767359115614,0.71557379,128.41,128.38,22.0565063]
["bitfinex","SOLUSD",1767359116117,0.71557379,128.41,128.38,25.20311791]
["bitfinex","SOLUSD",1767359119236,0.71557379,128.41,128.38,25.15565911]
["bitfinex","SOLUSD",1767359120129,0.71557379,128.41,128.38,25.20311791]
["bitfinex","SOLUSD",1767359123417,0.63764362,128.41,128.38,25.20311791]
["bitfinex","SOLUSD",1767359125330,0.63764362,128.41,128.38,25.15565911]
["bitfinex","SOLUSD",1767359126220,0.63764362,128.41,128.38,11.06104808]
["bitfinex","SOLUSD",1767359126920,0.63764362,128.41,128.38,7.7890475]
["bitfinex","SOLUSD",1767359127134,0.63764362,128.41,128.37,36.96658088]
["bitfinex","SOLUSD",1767359128021,0.63764362,128.41,128.37,44.75656296]
["bitfinex","SOLUSD",1767359129345,0.63764362,128.41,128.39,7.78876859]
["bitfinex","SOLUSD",1767359131145,0.63764362,128.41,128.37,36.96658088]
["bitfinex","SOLUSD",1767359131146,0.63764362,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1767359131742,0.63764362,128.41,128.38,7.91476426]
["bitfinex","SOLUSD",1767359132049,0.63764362,128.41,128.38,11.06137587]
["bitfinex","SOLUSD",1767359137229,0.63764362,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1767359138045,7.78636796,128.43,128.35,7.7908637]
["bitfinex","SOLUSD",1767359138046,0.67069551,128.38,128.35,7.7908637]
["bitfinex","SOLUSD",1767359138544,0.67069551,128.38,128.34,25.28353105]
["bitfinex","SOLUSD",1767359138923,3.14661161,128.37,128.33,7.91759081]
["bitfinex","SOLUSD",1767359139138,0.67069551,128.36,128.33,7.91759081]
["bitfinex","SOLUSD",1767359141749,0.67069551,128.36,128.33,7.79220184]
["bitfinex","SOLUSD",1767359144941,0.67069551,128.36,128.32,22.1381021]
["bitfinex","SOLUSD",1767359147144,0.67069551,128.33,128.3,27.26655858]
["bitfinex","SOLUSD",1767359147457,0.67069551,128.33,128.3,19.4723411]
["bitfinex","SOLUSD",1767359147759,0.67069551,128.33,128.29,22.14001961]
["bitfinex","SOLUSD",1767359148256,0.67069551,128.33,128.3,7.79419421]
["bitfinex","SOLUSD",1767359151359,0.67069551,128.35,128.31,3.27200058]
["bitfinex","SOLUSD",1767359151957,0.67069551,128.35,128.31,0.12538897]
["bitfinex","SOLUSD",1767359152257,0.67069551,128.35,128.31,3.27200058]
["bitfinex","SOLUSD",1767359153566,0.67069551,128.35,128.31,11.06542977]
["bitfinex","SOLUSD",1767359154136,0.67069551,128.35,128.31,7.91881816]
["bitfinex","SOLUSD",1767359155764,0.67069551,128.35,128.31,7.79342919]
["bitfinex","SOLUSD",1767359158366,0.71641161,128.34,128.31,7.79342919]
["bitfinex","SOLUSD",1767359158563,0.71641161,128.34,128.31,7.91881816]
["bitfinex","SOLUSD",1767359159658,0.71641161,128.34,128.31,11.06542977]
["bitfinex","SOLUSD",1767359160368,0.71641161,128.37,128.33,3.14661161]
["bitfinex","SOLUSD",1767359160568,0.71641161,128.37,128.34,0.12538897]
["bitfinex","SOLUSD",1767359161268,9.804977,128.39,128.35,2.14128939]
["bitfinex","SOLUSD",1767359161269,0.71641161,128.39,128.35,2.14128939]
["bitfinex","SOLUSD",1767359162968,0.71641161,128.39,128.35,7.91639109]
["bitfinex","SOLUSD",1767359163158,0.71641161,128.39,128.35,9.93229151]
["bitfinex","SOLUSD",1767359163342,0.71641161,128.39,128.35,24.15229151]
["bitfinex","SOLUSD",1767359165061,9.8043657,128.4,128.37,0.12538897]
["bitfinex","SOLUSD",1767359165062,0.71641161,128.4,128.37,0.12538897]
["bitfinex","SOLUSD",1767359165366,0.71641161,128.4,128.37,2.14128939]
["bitfinex","SOLUSD",1767359165664,0.71641161,128.42,128.38,2.01590042]
["bitfinex","SOLUSD",1767359166173,0.71641161,128.42,128.38,2.14128939]
["bitfinex","SOLUSD",1767359166576,0.71641161,128.42,128.38,9.93042026]
["bitfinex","SOLUSD",1767359170276,0.71641161,128.4,128.37,7.915147]
["bitfinex","SOLUSD",1767359176772,0.71641161,128.38,128.36,7.79041054]
["bitfinex","SOLUSD",1767359179193,2.01590042,128.4,128.36,7.79041054]
["bitfinex","SOLUSD",1767359179393,0.71641161,128.39,128.36,7.79041054]
["bitfinex","SOLUSD",1767359180092,0.71641161,128.39,128.36,9.93169993]
["bitfinex","SOLUSD",1767359182010,0.71641161,128.39,128.36,7.91579951]
["bitfinex","SOLUSD",1767359182177,0.71641161,128.39,128.36,7.79041054]
["bitfinex","SOLUSD",1767359182493,0.71641161,128.39,128.36,7.91579951]
["bitfinex","SOLUSD",1767359185202,0.71641161,128.39,128.36,7.79041054]
["bitfinex","SOLUSD",1767359185701,0.71641161,128.39,128.36,7.91579951]
["bitfinex","SOLUSD",1767359186205,0.71641161,128.39,128.36,7.79041054]
["bitfinex","SOLUSD",1767359186504,0.71641161,128.39,128.36,7.91579951]
["bitfinex","SOLUSD",1767359187004,0.71641161,128.39,128.36,9.93169993]
["bitfinex","SOLUSD",1767359188906,0.71641161,128.39,128.36,7.91579951]
["bitfinex","SOLUSD",1767359189108,0.71641161,128.39,128.36,9.93169993]
["bitfinex","SOLUSD",1767359190299,0.71641161,128.39,128.36,7.91579951]
["bitfinex","SOLUSD",1767359190507,0.71641161,128.39,128.36,9.93169993]
["bitfinex","SOLUSD",1767359192790,0.71641161,128.39,128.36,7.91579951]
["bitfinex","SOLUSD",1767359192990,0.71641161,128.39,128.36,9.93169993]
["bitfinex","SOLUSD",1767359194616,0.71641161,128.39,128.36,9.80631096]
["bitfinex","SOLUSD",1767359196317,0.71641161,128.39,128.36,9.93169993]
["bitfinex","SOLUSD",1767359198592,0.71641161,128.39,128.36,29.40817235]
["bitfinex","SOLUSD",1767359199120,0.71641161,128.39,128.36,27.39227193]
["bitfinex","SOLUSD",1767359199304,0.71641161,128.39,128.36,29.40817235]
["bitfinex","SOLUSD",1767359200213,0.71641161,128.39,128.37,2.01590042]
["bitfinex","SOLUSD",1767359202219,0.71641161,128.39,128.37,9.8054684]
["bitfinex","SOLUSD",1767359202938,0.71641161,128.39,128.37,7.78956798]
["bitfinex","SOLUSD",1767359204726,7.78727394,128.42,128.37,7.78956798]
["bitfinex","SOLUSD",1767359204913,0.69959741,128.44,128.4,0.12538897]
["bitfinex","SOLUSD",1767359205120,0.69959741,128.44,128.41,16.23590042]
["bitfinex","SOLUSD",1767359205306,0.69959741,128.44,128.41,14.22]
["bitfinex","SOLUSD",1767359205506,0.69959741,128.44,128.42,2.01590042]
["bitfinex","SOLUSD",1767359205703,0.69959741,128.44,128.41,14.22]
["bitfinex","SOLUSD",1767359205905,0.69959741,128.44,128.4,2.14128939]
["bitfinex","SOLUSD",1767359206211,0.69959741,128.44,128.41,16.23590042]
["bitfinex","SOLUSD",1767359206812,0.69959741,128.44,128.41,14.22]
["bitfinex","SOLUSD",1767359207434,0.69959741,128.44,128.42,2.01590042]
["bitfinex","SOLUSD",1767359207838,0.69959741,128.44,128.41,16.23590042]
["bitfinex","SOLUSD",1767359208015,0.69959741,128.44,128.41,14.22]
["bitfinex","SOLUSD",1767359208215,0.69959741,128.44,128.41,16.23590042]
["bitfinex","SOLUSD",1767359209141,0.69959741,128.44,128.41,24.0229757]
["bitfinex","SOLUSD",1767359209437,0.69959741,128.44,128.41,22.00707528]
["bitfinex","SOLUSD",1767359209630,0.69959741,128.44,128.41,24.0229757]
["bitfinex","SOLUSD",1767359211036,0.69959741,128.44,128.41,14.22]
["bitfinex","SOLUSD",1767359212341,0.69959741,128.44,128.4,9.80378375]
["bitfinex","SOLUSD",1767359212542,0.69959741,128.44,128.41,14.22]
["bitfinex","SOLUSD",1767359213142,0.69959741,128.44,128.41,22.00749566]
["bitfinex","SOLUSD",1767359213344,0.69959741,128.44,128.42,2.01590042]
["bitfinex","SOLUSD",1767359213942,0.69959741,128.44,128.43,2.01590042]
["bitfinex","SOLUSD",1767359214519,0.69959741,128.44,128.43,9.80224317]
["bitfinex","SOLUSD",1767359215345,0.69959741,128.45,128.43,9.80224317]
["bitfinex","SOLUSD",1767359215534,0.79959741,128.46,128.44,2.01590042]
["bitfinex","SOLUSD",1767359215736,0.79959741,128.46,128.43,7.91173172]
["bitfinex","SOLUSD",1767359216041,0.79959741,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1767359216217,0.79959741,128.46,128.43,9.80224317]
["bitfinex","SOLUSD",1767359220745,0.79959741,128.46,128.44,2.01590042]
["bitfinex","SOLUSD",1767359222640,0.79959741,128.46,128.45,7.7851304]
["bitfinex","SOLUSD",1767359223735,0.79959741,128.46,128.44,14.22]
["bitfinex","SOLUSD",1767359224128,0.79959741,128.46,128.42,25.15166771]
["bitfinex","SOLUSD",1767359224328,0.79959741,128.46,128.42,25.27705668]
["bitfinex","SOLUSD",1767359226349,0.79959741,128.46,128.42,11.05705668]
["bitfinex","SOLUSD",1767359226556,0.79959741,128.46,128.43,14.22]
["bitfinex","SOLUSD",1767359228458,0.79959741,128.46,128.43,22.0063354]
["bitfinex","SOLUSD",1767359230139,0.79959741,128.46,128.43,7.7863354]
["bitfinex","SOLUSD",1767359232559,3.94438146,128.46,128.43,7.7863354]
["bitfinex","SOLUSD",1767359232740,0.72149327,128.44,128.4,7.91315064]
["bitfinex","SOLUSD",1767359232939,0.72149327,128.44,128.41,14.22]
["bitfinex","SOLUSD",1767359233139,0.72149327,128.44,128.4,7.91315064]
["bitfinex","SOLUSD",1767359233343,0.72149327,128.44,128.41,7.78750428]
["bitfinex","SOLUSD",1767359235031,0.1,128.46,128.44,0.12538897]
["bitfinex","SOLUSD",1767359235264,0.1,128.46,128.44,17.49017302]
["bitfinex","SOLUSD",1767359236547,0.1,128.46,128.44,3.27017302]
["bitfinex","SOLUSD",1767359236739,0.1,128.46,128.44,17.49017302]
["bitfinex","SOLUSD",1767359237350,0.1,128.46,128.45,7.7851304]
["bitfinex","SOLUSD",1767359242466,0.1,128.46,128.45,10.92991445]
["bitfinex","SOLUSD",1767359242669,0.1,128.47,128.45,11.05530342]
["bitfinex","SOLUSD",1767359243354,0.82149327,128.47,128.45,10.92991445]
["bitfinex","SOLUSD",1767359243763,0.79149327,128.47,128.45,10.92991445]
["bitfinex","SOLUSD",1767359244770,0.79149327,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1767359244949,0.79149327,128.47,128.45,10.92991445]
["bitfinex","SOLUSD",1767359245243,0.24077565,128.47,128.45,10.92991445]
["bitfinex","SOLUSD",1767359248348,0.77050744,128.48,128.46,10.92928751]
["bitfinex","SOLUSD",1767359251377,0.77050744,128.48,128.46,7.78450346]
["bitfinex","SOLUSD",1767359251979,0.77050744,128.48,128.45,11.53573027]
["bitfinex","SOLUSD",1767359252767,0.77050744,128.48,128.45,7.78483963]
["bitfinex","SOLUSD",1767359253077,0.67050744,128.47,128.45,7.78483963]
["bitfinex","SOLUSD",1767359253672,0.67050744,128.47,128.45,8.39094622]
["bitfinex","SOLUSD",1767359253973,0.77050744,128.48,128.45,8.39094622]
["bitfinex","SOLUSD",1767359254177,0.77050744,128.48,128.45,11.53573027]
["bitfinex","SOLUSD",1767359255580,0.77050744,128.48,128.45,8.39094622]
["bitfinex","SOLUSD",1767359256183,0.77050744,128.48,128.45,11.53573027]
["bitfinex","SOLUSD",1767359257185,0.77050744,128.48,128.45,8.39094622]
["bitfinex","SOLUSD",1767359258756,1e-08,128.48,128.45,7.78483963]
["bitfinex","SOLUSD",1767359259062,0.67050744,128.5,128.47,0.60610659]
["bitfinex","SOLUSD",1767359259374,0.67050744,128.5,128.47,14.82610659]
["bitfinex","SOLUSD",1767359260377,0.67050744,128.5,128.47,22.60981499]
["bitfinex","SOLUSD",1767359262380,0.1,128.51,128.48,3.9231153]
["bitfinex","SOLUSD",1767359262588,0.1,128.51,128.49,0.60610659]
["bitfinex","SOLUSD",1767359263005,0.77050744,128.53,128.49,0.60610659]
["bitfinex","SOLUSD",1767359263182,0.77050744,128.53,128.5,14.82610659]
["bitfinex","SOLUSD",1767359263766,0.77050744,128.53,128.5,22.60797005]
["bitfinex","SOLUSD",1767359264469,0.1,128.53,128.51,0.60610659]
["bitfinex","SOLUSD",1767359264689,0.1,128.53,128.51,14.82610659]
["bitfinex","SOLUSD",1767359265887,0.77050744,128.53,128.51,14.22]
["bitfinex","SOLUSD",1767359266180,0.67050744,128.52,128.48,1.38443784]
["bitfinex","SOLUSD",1767359266390,0.67050744,128.52,128.49,14.22]
["bitfinex","SOLUSD",1767359267065,0.67050744,128.52,128.49,22.00267926]
["bitfinex","SOLUSD",1767359267990,0.67050744,128.52,128.49,22.60878585]
["bitfinex","SOLUSD",1767359272186,0.67050744,128.52,128.49,25.14746331]
["bitfinex","SOLUSD",1767359272382,0.67050744,128.52,128.49,25.7535699]
["bitfinex","SOLUSD",1767359272771,0.1,128.53,128.5,0.60610659]
["bitfinex","SOLUSD",1767359272971,0.1,128.53,128.51,8.38725749]
["bitfinex","SOLUSD",1767359275487,0.77050744,128.53,128.51,8.38725749]
["bitfinex","SOLUSD",1767359275892,0.77050744,128.53,128.49,17.97089064]
["bitfinex","SOLUSD",1767359276095,0.65680602,128.52,128.5,14.22]
["bitfinex","SOLUSD",1767359277499,0.65680602,128.52,128.5,22.00196737]
["bitfinex","SOLUSD",1767359277716,0.65680602,128.52,128.5,14.22]
["bitfinex","SOLUSD",1767359278294,0.65680602,128.52,128.5,22.00207509]
["bitfinex","SOLUSD",1767359278803,0.65680602,128.52,128.5,7.78207509]
["bitfinex","SOLUSD",1767359279997,0.65680602,128.52,128.5,21.98207509]
["bitfinex","SOLUSD",1767359281302,0.65680602,128.52,128.5,14.2]
["bitfinex","SOLUSD",1767359281498,0.65680602,128.51,128.47,3.75089064]
["bitfinex","SOLUSD",1767359281798,0.65680602,128.51,128.49,14.2]
["bitfinex","SOLUSD",1767359282584,0.65680602,128.51,128.5,1.79458]
["bitfinex","SOLUSD",1767359286313,0.65680602,128.51,128.5,0.05749261]
["bitfinex","SOLUSD",1767359286898,8.43830162,128.51,128.5,0.05749261]
["bitfinex","SOLUSD",1767359287102,0.65680602,128.51,128.5,0.05749261]
["bitfinex","SOLUSD",1767359289513,0.55680602,128.5,128.46,0.6644169]
["bitfinex","SOLUSD",1767359289690,7.7814956,128.51,128.46,0.6644169]
["bitfinex","SOLUSD",1767359289691,2.56849929,128.49,128.46,0.6644169]
["bitfinex","SOLUSD",1767359289892,0.55680602,128.49,128.46,0.6644169]
["bitfinex","SOLUSD",1767359290520,0.55680602,128.49,128.46,8.44892853]
["bitfinex","SOLUSD",1767359291623,2.56849929,128.51,128.47,0.6644169]
["bitfinex","SOLUSD",1767359292527,0.55680602,128.51,128.47,0.6644169]
["bitfinex","SOLUSD",1767359293522,0.55680602,128.51,128.47,8.44827631]
["bitfinex","SOLUSD",1767359293919,0.55680602,128.51,128.47,10.45996958]
["bitfinex","SOLUSD",1767359294094,0.55680602,128.51,128.48,0.6644169]
["bitfinex","SOLUSD",1767359299123,10.34966114,128.52,128.48,7.78326701]
["bitfinex","SOLUSD",1767359299331,0.55680602,128.52,128.49,0.6644169]
["bitfinex","SOLUSD",1767359300563,2.56849929,128.52,128.49,0.6644169]
["bitfinex","SOLUSD",1767359301602,10.34941516,128.52,128.49,0.6644169]
["bitfinex","SOLUSD",1767359301930,0.55680602,128.49,128.43,77.3]
["bitfinex","SOLUSD",1767359302123,0.55680602,128.48,128.45,0.6644169]
["bitfinex","SOLUSD",1767359302625,2.01169327,128.47,128.45,0.6644169]
["bitfinex","SOLUSD",1767359303328,2.56849929,128.48,128.45,0.6644169]
["bitfinex","SOLUSD",1767359303525,0.55680602,128.48,128.45,0.6644169]
["bitfinex","SOLUSD",1767359303726,2.56849929,128.48,128.45,0.6644169]
["bitfinex","SOLUSD",1767359304638,2.01169327,128.49,128.46,8.44894126]
["bitfinex","SOLUSD",1767359304826,0.55680602,128.49,128.46,8.44894126]
["bitfinex","SOLUSD",1767359310345,7.78089013,128.52,128.46,9.79621763]
["bitfinex","SOLUSD",1767359310550,0.55680602,128.5,128.47,0.6898118]
["bitfinex","SOLUSD",1767359314751,9.79383575,128.5,128.47,0.6898118]
["bitfinex","SOLUSD",1767359314957,0.55680602,128.49,128.46,8.47433616]
["bitfinex","SOLUSD",1767359317359,0.55680602,128.49,128.47,0.6898118]
["bitfinex","SOLUSD",1767359318861,2.56849929,128.5,128.47,0.6898118]
["bitfinex","SOLUSD",1767359321456,9.79348112,128.51,128.47,0.6898118]
["bitfinex","SOLUSD",1767359321636,5.82738352,128.5,128.47,0.6898118]
["bitfinex","SOLUSD",1767359321836,10.35028714,128.51,128.47,0.6898118]
["bitfinex","SOLUSD",1767359322051,6.38418754,128.5,128.47,0.6898118]
["bitfinex","SOLUSD",1767359322256,0.55680602,128.5,128.47,0.6898118]
["bitfinex","SOLUSD",1767359326062,2.56849929,128.5,128.47,0.6898118]
["bitfinex","SOLUSD",1767359327638,9.79348112,128.51,128.47,0.6898118]
["bitfinex","SOLUSD",1767359327838,5.83093245,128.5,128.47,0.6898118]
["bitfinex","SOLUSD",1767359328064,0.1,128.53,128.49,2.01169327]
["bitfinex","SOLUSD",1767359328266,5.83017304,128.52,128.5,0.6898118]
["bitfinex","SOLUSD",1767359328438,0.65680602,128.53,128.5,0.6898118]
["bitfinex","SOLUSD",1767359328439,8.43712604,128.53,128.5,0.65994763]
["bitfinex","SOLUSD",1767359330051,5.83409906,128.52,128.48,24.01461046]
["bitfinex","SOLUSD",1767359330662,5.83409906,128.52,128.49,0.6898118]
["bitfinex","SOLUSD",1767359332865,5.24742887,128.52,128.5,0.6898118]
["bitfinex","SOLUSD",1767359336365,0.68667019,128.53,128.5,0.6898118]
["bitfinex","SOLUSD",1767359341348,0.58667019,128.52,128.49,8.4718418]
["bitfinex","SOLUSD",1767359341570,0.58667019,128.52,128.49,7.7823071]
["bitfinex","SOLUSD",1767359341770,0.58667019,128.51,128.48,22.69256722]
["bitfinex","SOLUSD",1767359341959,2.59836346,128.5,128.47,0.6895347]
["bitfinex","SOLUSD",1767359342274,2.01169327,128.5,128.47,0.6895347]
["bitfinex","SOLUSD",1767359343079,2.59836346,128.5,128.47,0.6895347]
["bitfinex","SOLUSD",1767359344174,10.38050376,128.5,128.47,0.6895347]
["bitfinex","SOLUSD",1767359344576,11.51320898,128.5,128.47,0.6895347]
["bitfinex","SOLUSD",1767359347578,3.73106868,128.5,128.47,0.6895347]
["bitfinex","SOLUSD",1767359351085,3.73106868,128.49,128.46,22.6939686]
["bitfinex","SOLUSD",1767359351282,3.73106868,128.49,128.46,22.0044339]
["bitfinex","SOLUSD",1767359351461,3.73106868,128.49,128.47,0.6895347]
["bitfinex","SOLUSD",1767359351878,0.58667019,128.49,128.47,0.6895347]
["bitfinex","SOLUSD",1767359352378,3.73106868,128.49,128.47,0.6895347]
["bitfinex","SOLUSD",1767359353785,0.58667019,128.49,128.47,0.6895347]
["bitfinex","SOLUSD",1767359354383,3.73106868,128.5,128.47,0.6895347]
["bitfinex","SOLUSD",1767359357783,3.14439849,128.5,128.47,0.6895347]
["bitfinex","SOLUSD",1767359357990,0.58667019,128.49,128.47,0.6895347]
["bitfinex","SOLUSD",1767359358291,3.14439849,128.48,128.43,7.78602748]
["bitfinex","SOLUSD",1767359358472,3.73106868,128.46,128.43,8.47556218]
["bitfinex","SOLUSD",1767359358988,3.14439849,128.45,128.42,7.78646711]
["bitfinex","SOLUSD",1767359359191,3.73106868,128.45,128.42,8.47600181]
["bitfinex","SOLUSD",1767359360892,3.73106868,128.45,128.42,0.6895347]
["bitfinex","SOLUSD",1767359361084,3.73106868,128.43,128.4,0.6895347]
["bitfinex","SOLUSD",1767359361288,3.14439849,128.42,128.4,0.6895347]
["bitfinex","SOLUSD",1767359361605,3.73106868,128.43,128.4,0.6895347]
["bitfinex","SOLUSD",1767359362088,3.14439849,128.42,128.39,14.9095347]
["bitfinex","SOLUSD",1767359362297,3.73106868,128.42,128.39,14.9095347]
["bitfinex","SOLUSD",1767359363480,3.73106868,128.42,128.39,0.6895347]
["bitfinex","SOLUSD",1767359366101,0.58667019,128.42,128.39,0.6895347]
["bitfinex","SOLUSD",1767359366272,0.58667019,128.43,128.4,0.69128381]
["bitfinex","SOLUSD",1767359366474,3.73106868,128.43,128.4,0.69128381]
["bitfinex","SOLUSD",1767359368298,0.58667019,128.43,128.4,0.69128381]
["bitfinex","SOLUSD",1767359369497,10.93072577,128.44,128.4,10.9325393]
["bitfinex","SOLUSD",1767359369798,11.51739596,128.44,128.41,0.69128381]
["bitfinex","SOLUSD",1767359370010,3.73106868,128.44,128.41,0.69128381]
["bitfinex","SOLUSD",1767359374085,0.58667019,128.44,128.41,0.69128381]
["bitfinex","SOLUSD",1767359375699,11.51683129,128.44,128.41,0.69128381]
["bitfinex","SOLUSD",1767359377103,0.58667019,128.43,128.4,0.69128381]
["bitfinex","SOLUSD",1767359383309,10.93098134,128.43,128.38,7.78913383]
["bitfinex","SOLUSD",1767359383513,3.73106868,128.42,128.39,0.69128381]
["bitfinex","SOLUSD",1767359383887,0.58667019,128.41,128.38,7.78913383]
["bitfinex","SOLUSD",1767359384087,0.58667019,128.4,128.37,8.68097191]
["bitfinex","SOLUSD",1767359386316,3.73106868,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359387121,0.58667019,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359387416,3.73106868,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359388214,11.51866767,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359390220,3.73106868,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359391417,7.78727882,128.42,128.38,0.69128381]
["bitfinex","SOLUSD",1767359391619,8.37351148,128.43,128.4,0.69128381]
["bitfinex","SOLUSD",1767359391919,11.51790997,128.43,128.4,0.69128381]
["bitfinex","SOLUSD",1767359392110,3.73106868,128.42,128.38,3.8356823]
["bitfinex","SOLUSD",1767359392309,11.51807892,128.42,128.38,0.69128381]
["bitfinex","SOLUSD",1767359393718,3.14439849,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359393894,3.73106868,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359396534,0.58667019,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359398199,3.73106868,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359399528,0.58667019,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359399828,3.73106868,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359402026,11.5186343,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359402528,11.51886073,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359406534,10.38985186,128.41,128.38,0.69128381]
["bitfinex","SOLUSD",1767359411534,9.80318167,128.41,128.37,0.2]
["bitfinex","SOLUSD",1767359411717,0.58667019,128.4,128.37,0.2]
["bitfinex","SOLUSD",1767359412027,0.58667019,128.4,128.37,0.90390298]
["bitfinex","SOLUSD",1767359412831,9.80318167,128.41,128.37,0.2]
["bitfinex","SOLUSD",1767359413128,10.38985186,128.41,128.38,0.70390298]
["bitfinex","SOLUSD",1767359415138,0.58667019,128.41,128.38,0.70390298]
["bitfinex","SOLUSD",1767359419238,5.83563253,128.41,128.38,0.70390298]
["bitfinex","SOLUSD",1767359423241,5.24896234,128.41,128.38,0.70390298]
["bitfinex","SOLUSD",1767359425346,4.52396234,128.41,128.38,7.789328]
["bitfinex","SOLUSD",1767359425521,0.72014688,128.45,128.4,2.01538962]
["bitfinex","SOLUSD",1767359425723,0.72014688,128.45,128.41,2.01538962]
["bitfinex","SOLUSD",1767359426243,0.72014688,128.45,128.41,16.23538962]
["bitfinex","SOLUSD",1767359426443,7.78532792,128.45,128.41,16.23538962]
["bitfinex","SOLUSD",1767359426633,0.69969976,128.44,128.41,16.23538962]
["bitfinex","SOLUSD",1767359434739,0.69969976,128.44,128.41,14.22]
["bitfinex","SOLUSD",1767359435439,0.69969976,128.43,128.39,24.02394514]
["bitfinex","SOLUSD",1767359437056,0.66969976,128.43,128.4,0.03]
["bitfinex","SOLUSD",1767359445064,0.69969976,128.42,128.39,2.01538962]
["bitfinex","SOLUSD",1767359445252,0.69969976,128.42,128.38,24.02450486]
["bitfinex","SOLUSD",1767359445568,0.69969976,128.42,128.39,0.03]
["bitfinex","SOLUSD",1767359445943,0.69969976,128.42,128.38,22.00911524]
["bitfinex","SOLUSD",1767359446266,0.69969976,128.41,128.38,22.03911524]
["bitfinex","SOLUSD",1767359447470,0.69969976,128.4,128.37,7.98974518]
["bitfinex","SOLUSD",1767359447654,0.66969976,128.4,128.37,7.98974518]
["bitfinex","SOLUSD",1767359447848,0.66969976,128.4,128.37,8.04974518]
["bitfinex","SOLUSD",1767359450870,0.66969976,128.4,128.37,10.0651348]
["bitfinex","SOLUSD",1767359452368,0.66969976,128.4,128.37,8.04974518]
["bitfinex","SOLUSD",1767359457568,0.66969976,128.4,128.37,0.26]
["bitfinex","SOLUSD",1767359457753,2.01538962,128.39,128.37,0.2]
["bitfinex","SOLUSD",1767359458374,2.01538962,128.4,128.37,0.2]
["bitfinex","SOLUSD",1767359459073,2.01538962,128.4,128.37,7.98997596]
["bitfinex","SOLUSD",1767359459675,0.69164299,128.39,128.37,7.98997596]
["bitfinex","SOLUSD",1767359462574,0.69164299,128.39,128.37,0.2]
["bitfinex","SOLUSD",1767359462873,0.69164299,128.38,128.35,14.22]
["bitfinex","SOLUSD",1767359463205,0.69164299,128.38,128.35,22.30117613]
["bitfinex","SOLUSD",1767359463374,0.69164299,128.39,128.36,0.29]
["bitfinex","SOLUSD",1767359465371,2.70703261,128.39,128.35,22.01117613]
["bitfinex","SOLUSD",1767359465551,0.69164299,128.38,128.35,22.30117613]
["bitfinex","SOLUSD",1767359468274,0.69164299,128.38,128.35,8.08117613]
["bitfinex","SOLUSD",1767359468580,0.69164299,128.38,128.35,22.30117613]
["bitfinex","SOLUSD",1767359471176,0.69164299,128.38,128.35,25.45099971]
["bitfinex","SOLUSD",1767359474565,7.78785403,128.41,128.35,44.63898958]
["bitfinex","SOLUSD",1767359474764,0.69164299,128.39,128.36,0.29]
["bitfinex","SOLUSD",1767359475887,0.69164299,128.39,128.36,8.0801436]
["bitfinex","SOLUSD",1767359484187,0.69164299,128.39,128.36,7.7901436]
["bitfinex","SOLUSD",1767359484990,0.69164299,128.39,128.36,8.0801436]
["bitfinex","SOLUSD",1767359488865,0.69164299,128.39,128.36,11.22996718]
["bitfinex","SOLUSD",1767359490563,0.69164299,128.39,128.36,8.0801436]
["bitfinex","SOLUSD",1767359493494,3.14982358,128.39,128.36,7.7901436]
["bitfinex","SOLUSD",1767359493794,3.14982358,128.39,128.34,7.99163933]
["bitfinex","SOLUSD",1767359493795,3.14982358,128.38,128.34,7.99163933]
["bitfinex","SOLUSD",1767359493966,0.66792532,128.37,128.34,22.21163933]
["bitfinex","SOLUSD",1767359494781,0.66792532,128.37,128.34,22.50163933]
["bitfinex","SOLUSD",1767359498094,0.66792532,128.37,128.34,25.65146291]
["bitfinex","SOLUSD",1767359499599,0.66792532,128.37,128.34,22.50163933]
["bitfinex","SOLUSD",1767359499897,0.66792532,128.37,128.34,25.65146291]
["bitfinex","SOLUSD",1767359506977,0.66792532,128.38,128.35,0.29]
["bitfinex","SOLUSD",1767359507176,19.46962169,128.41,128.36,3.43982358]
["bitfinex","SOLUSD",1767359507177,3.14982358,128.41,128.36,3.43982358]
["bitfinex","SOLUSD",1767359507399,0.66792532,128.39,128.36,3.43982358]
["bitfinex","SOLUSD",1767359507595,0.66792532,128.39,128.36,0.29]
["bitfinex","SOLUSD",1767359508102,0.66792532,128.39,128.37,7.78998208]
["bitfinex","SOLUSD",1767359510202,0.66792532,128.39,128.36,7.79058896]
["bitfinex","SOLUSD",1767359525520,3.8177489,128.39,128.36,7.79058896]
["bitfinex","SOLUSD",1767359525736,3.80270202,128.39,128.36,7.79058896]
["bitfinex","SOLUSD",1767359528523,2.01585975,128.39,128.36,7.79058896]
["bitfinex","SOLUSD",1767359528819,2.66873819,128.39,128.36,7.79058896]
["bitfinex","SOLUSD",1767359531326,0.65287844,128.39,128.36,7.79058896]
["bitfinex","SOLUSD",1767359533029,0.65287844,128.39,128.36,8.08058896]
["bitfinex","SOLUSD",1767359559745,0.65287844,128.39,128.36,0.29]
["bitfinex","SOLUSD",1767359559953,2.01585975,128.38,128.33,0.2]
["bitfinex","SOLUSD",1767359560153,0.35287844,128.36,128.33,0.886968]
["bitfinex","SOLUSD",1767359560363,2.36873819,128.36,128.33,0.886968]
["bitfinex","SOLUSD",1767359561332,2.01585975,128.36,128.33,0.2]
["bitfinex","SOLUSD",1767359561532,2.01585975,128.36,128.34,0.686968]
["bitfinex","SOLUSD",1767359562453,10.15938685,128.36,128.34,0.686968]
["bitfinex","SOLUSD",1767359562932,10.15938685,128.36,128.33,0.886968]
["bitfinex","SOLUSD",1767359565049,8.1435271,128.36,128.33,0.886968]
["bitfinex","SOLUSD",1767359566737,10.15938685,128.36,128.33,0.886968]
["bitfinex","SOLUSD",1767359572545,8.1435271,128.36,128.33,0.886968]
["bitfinex","SOLUSD",1767359573761,0.35287844,128.36,128.33,0.886968]
["bitfinex","SOLUSD",1767359573952,0.35287844,128.37,128.33,10.00820623]
["bitfinex","SOLUSD",1767359574155,164.70838299,128.42,128.33,10.00820623]
["bitfinex","SOLUSD",1767359574156,5.59506403,128.38,128.35,2.70282775]
["bitfinex","SOLUSD",1767359574358,20.79592628,128.41,128.36,0.686968]
["bitfinex","SOLUSD",1767359574359,0.35287844,128.39,128.36,0.686968]
["bitfinex","SOLUSD",1767359574670,8.14172088,128.39,128.36,0.686968]
["bitfinex","SOLUSD",1767359577873,10.15758063,128.39,128.36,0.686968]
["bitfinex","SOLUSD",1767359579769,8.14172088,128.39,128.36,0.686968]
["bitfinex","SOLUSD",1767359579955,10.15758063,128.39,128.36,0.686968]
["bitfinex","SOLUSD",1767359586675,2.01585975,128.38,128.36,0.686968]
["bitfinex","SOLUSD",1767359587475,8.14172088,128.39,128.36,0.686968]
["bitfinex","SOLUSD",1767359587678,2.01585975,128.38,128.36,0.686968]
["bitfinex","SOLUSD",1767359588158,10.158241,128.38,128.36,0.686968]
["bitfinex","SOLUSD",1767359589374,2.01585975,128.37,128.33,22.21212825]
["bitfinex","SOLUSD",1767359589678,2.01585975,128.37,128.34,0.70632737]
["bitfinex","SOLUSD",1767359590384,10.158241,128.38,128.35,0.70632737]
["bitfinex","SOLUSD",1767359590670,11.29289609,128.38,128.35,0.70632737]
["bitfinex","SOLUSD",1767359591773,8.14238125,128.38,128.35,0.70632737]
["bitfinex","SOLUSD",1767359592077,11.29289609,128.38,128.35,0.70632737]
["bitfinex","SOLUSD",1767359594076,3.50339328,128.38,128.35,0.70632737]
["bitfinex","SOLUSD",1767359594464,3.15051484,128.38,128.35,0.70632737]
["bitfinex","SOLUSD",1767359594866,3.50339328,128.38,128.35,0.70632737]
["bitfinex","SOLUSD",1767359599266,11.29285559,128.38,128.35,0.70632737]
["bitfinex","SOLUSD",1767359601481,3.50339328,128.37,128.34,0.70632737]
["bitfinex","SOLUSD",1767359602363,0.35287844,128.37,128.34,0.70632737]
["bitfinex","SOLUSD",1767359602681,3.15051484,128.37,128.34,0.70632737]
["bitfinex","SOLUSD",1767359604286,11.29285559,128.38,128.34,0.70632737]
["bitfinex","SOLUSD",1767359604491,5.25783298,128.37,128.34,0.70632737]
["bitfinex","SOLUSD",1767359610490,25.856291,128.39,128.35,0.66249774]
["bitfinex","SOLUSD",1767359610792,5.84292498,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359610975,25.15951267,128.39,128.35,0.66249774]
["bitfinex","SOLUSD",1767359611170,6.53970049,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359611371,0.69677833,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359614298,5.84394636,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359614484,0.69677833,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359614686,5.84439311,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359614886,0.69677833,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359615201,5.8443917,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359615385,0.69677833,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359615586,5.84491364,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359615802,0.69677833,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359616089,5.84491364,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359616283,0.69677833,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359616484,5.84554032,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359616783,0.69677833,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359617097,5.84554032,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359617301,11.63669061,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359617591,5.84633857,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359617798,11.63669061,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359618000,5.84633857,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359618200,11.63669061,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359618501,5.84752287,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359618699,8.48617577,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359618891,5.84752146,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359619190,8.48617577,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359619387,5.84913589,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359619698,3.15051484,128.37,128.33,0.86249774]
["bitfinex","SOLUSD",1767359619898,0.69677833,128.36,128.33,0.86249774]
["bitfinex","SOLUSD",1767359620477,0.69677833,128.36,128.34,0.66249774]
["bitfinex","SOLUSD",1767359621482,3.15051484,128.37,128.34,0.66249774]
["bitfinex","SOLUSD",1767359621683,3.84729317,128.37,128.34,0.66249774]
["bitfinex","SOLUSD",1767359621907,0.69677833,128.37,128.34,0.66249774]
["bitfinex","SOLUSD",1767359624103,7.78939744,128.38,128.34,0.66249774]
["bitfinex","SOLUSD",1767359624302,5.26419809,128.37,128.35,0.66249774]
["bitfinex","SOLUSD",1767359624504,0.69677833,128.38,128.35,0.66249774]
["bitfinex","SOLUSD",1767359624701,0.69677833,128.4,128.37,5.26393224]
["bitfinex","SOLUSD",1767359624899,3.15051484,128.43,128.38,3.15051484]
["bitfinex","SOLUSD",1767359625108,6.54451705,128.42,128.38,3.15051484]
["bitfinex","SOLUSD",1767359625283,5.84773872,128.41,128.38,3.15051484]
["bitfinex","SOLUSD",1767359625491,0.69677833,128.42,128.38,3.15051484]
["bitfinex","SOLUSD",1767359625705,5.84009324,128.41,128.38,3.15051484]
["bitfinex","SOLUSD",1767359625892,0.69677833,128.42,128.38,3.15051484]
["bitfinex","SOLUSD",1767359626089,5.84009183,128.41,128.38,3.15051484]
["bitfinex","SOLUSD",1767359626406,8.48377009,128.42,128.38,3.15051484]
["bitfinex","SOLUSD",1767359626990,0.69677833,128.42,128.39,3.15051484]
["bitfinex","SOLUSD",1767359627796,0.69677833,128.44,128.4,3.15051484]
["bitfinex","SOLUSD",1767359628614,0.69677833,128.44,128.4,10.93855274]
["bitfinex","SOLUSD",1767359628814,0.69677833,128.44,128.41,3.15051484]
["bitfinex","SOLUSD",1767359633405,0.69677833,128.43,128.4,3.15051484]
["bitfinex","SOLUSD",1767359633913,0.69677833,128.43,128.39,3.15051484]
["bitfinex","SOLUSD",1767359636015,0.69677833,128.43,128.39,10.93925448]
["bitfinex","SOLUSD",1767359636411,0.69677833,128.43,128.4,3.15051484]
["bitfinex","SOLUSD",1767359640019,7.78541459,128.45,128.41,3.15051484]
["bitfinex","SOLUSD",1767359640216,0.70151474,128.44,128.41,3.15051484]
["bitfinex","SOLUSD",1767359644831,0.70151474,128.43,128.4,3.15051484]
["bitfinex","SOLUSD",1767359644996,0.70151474,128.43,128.39,3.15051484]
["bitfinex","SOLUSD",1767359645201,0.70151474,128.43,128.39,17.37051484]
["bitfinex","SOLUSD",1767359645401,3.15051484,128.43,128.37,7.78973802]
["bitfinex","SOLUSD",1767359645610,0.70151474,128.42,128.38,3.15051484]
["bitfinex","SOLUSD",1767359646032,0.70151474,128.41,128.38,3.15051484]
["bitfinex","SOLUSD",1767359647248,0.70151474,128.41,128.38,10.93986175]
["bitfinex","SOLUSD",1767359648030,0.70151474,128.42,128.38,7.78934691]
["bitfinex","SOLUSD",1767359648334,0.70151474,128.42,128.38,10.93986175]
["bitfinex","SOLUSD",1767359652510,0.70151474,128.42,128.38,9.80383634]
["bitfinex","SOLUSD",1767359653934,0.70151474,128.42,128.39,2.01448943]
["bitfinex","SOLUSD",1767359655833,0.70151474,128.42,128.39,9.80318974]
["bitfinex","SOLUSD",1767359656032,0.70151474,128.42,128.38,9.80386472]
["bitfinex","SOLUSD",1767359656329,0.70151474,128.42,128.39,2.01448943]
["bitfinex","SOLUSD",1767359658031,0.70151474,128.42,128.39,9.8028207]
["bitfinex","SOLUSD",1767359667028,0.70151474,128.42,128.38,27.26281352]
["bitfinex","SOLUSD",1767359667228,0.70151474,128.42,128.39,2.01448943]
["bitfinex","SOLUSD",1767359668360,0.70151474,128.42,128.39,9.8027685]
["bitfinex","SOLUSD",1767359675542,2.01448943,128.42,128.38,7.78909338]
["bitfinex","SOLUSD",1767359675727,0.68247952,128.41,128.37,16.23448943]
["bitfinex","SOLUSD",1767359676048,0.68247952,128.41,128.37,24.02416426]
["bitfinex","SOLUSD",1767359676550,0.68247952,128.41,128.37,22.00967483]
["bitfinex","SOLUSD",1767359677252,0.68247952,128.41,128.37,24.02416426]
["bitfinex","SOLUSD",1767359679059,0.68247952,128.41,128.38,2.01448943]
["bitfinex","SOLUSD",1767359683057,0.68247952,128.41,128.37,24.02416426]
["bitfinex","SOLUSD",1767359689767,0.68247952,128.41,128.37,43.49911946]
["bitfinex","SOLUSD",1767359689969,0.68247952,128.42,128.39,2.01448943]
["bitfinex","SOLUSD",1767359690157,0.68247952,128.44,128.4,2.01448943]
["bitfinex","SOLUSD",1767359690350,11.77931404,128.43,128.4,2.01448943]
["bitfinex","SOLUSD",1767359690543,0.68247952,128.43,128.4,2.01448943]
["bitfinex","SOLUSD",1767359691959,0.68247952,128.43,128.4,9.80229027]
["bitfinex","SOLUSD",1767359692960,0.68247952,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1767359693156,0.68247952,128.43,128.4,2.01448943]
["bitfinex","SOLUSD",1767359693662,0.68247952,128.43,128.39,9.80325802]
["bitfinex","SOLUSD",1767359698866,0.68247952,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1767359699067,0.68247952,128.43,128.39,9.80325802]
["bitfinex","SOLUSD",1767359699871,8.46892527,128.43,128.39,9.80325802]
["bitfinex","SOLUSD",1767359700077,0.67780742,128.42,128.39,9.80325802]
["bitfinex","SOLUSD",1767359700258,6.55379013,128.48,128.41,2.01448943]
["bitfinex","SOLUSD",1767359700586,0.1,128.51,128.47,2.01448943]
["bitfinex","SOLUSD",1767359700876,27.0,128.52,128.51,3.96442719]
["bitfinex","SOLUSD",1767359701056,38.08343412,128.52,128.51,3.96442719]
["bitfinex","SOLUSD",1767359701264,32.8333217,128.52,128.51,3.96442719]
["bitfinex","SOLUSD",1767359701451,27.0,128.52,128.51,3.96442719]
["bitfinex","SOLUSD",1767359701651,34.78089013,128.52,128.47,16.91229685]
["bitfinex","SOLUSD",1767359701859,7.88089013,128.52,128.47,14.89780742]
["bitfinex","SOLUSD",1767359702176,7.88089013,128.52,128.47,14.22]
["bitfinex","SOLUSD",1767359702378,9.89537956,128.52,128.47,14.22]
["bitfinex","SOLUSD",1767359702672,0.67780742,128.51,128.47,14.22]
["bitfinex","SOLUSD",1767359702879,0.67780742,128.51,128.47,22.68170463]
["bitfinex","SOLUSD",1767359703080,0.1,128.53,128.5,2.69229685]
["bitfinex","SOLUSD",1767359703384,0.77780742,128.53,128.5,16.91229685]
["bitfinex","SOLUSD",1767359703876,0.1,128.53,128.51,2.69229685]
["bitfinex","SOLUSD",1767359704177,0.1,128.53,128.51,0.67780742]
["bitfinex","SOLUSD",1767359705378,0.1,128.53,128.51,8.45922529]
["bitfinex","SOLUSD",1767359705956,0.1,128.53,128.51,0.67780742]
["bitfinex","SOLUSD",1767359706967,0.77780742,128.53,128.48,0.67780742]
["bitfinex","SOLUSD",1767359707156,0.77780742,128.53,128.49,22.00270297]
["bitfinex","SOLUSD",1767359707472,0.67780742,128.52,128.49,8.46051039]
["bitfinex","SOLUSD",1767359707681,0.67780742,128.52,128.49,24.69499982]
["bitfinex","SOLUSD",1767359708562,0.1,128.53,128.5,0.67780742]
["bitfinex","SOLUSD",1767359708976,0.77780742,128.53,128.5,0.67780742]
["bitfinex","SOLUSD",1767359710388,0.77780742,128.53,128.5,7.78162554]
["bitfinex","SOLUSD",1767359710389,0.1,128.53,128.5,7.78162554]
["bitfinex","SOLUSD",1767359710570,0.1,128.53,128.51,0.67780742]
["bitfinex","SOLUSD",1767359710890,0.1,128.53,128.51,16.91229685]
["bitfinex","SOLUSD",1767359711264,0.1,128.53,128.51,22.67870904]
["bitfinex","SOLUSD",1767359711673,0.77780742,128.54,128.51,22.67870904]
["bitfinex","SOLUSD",1767359711976,0.77780742,128.54,128.51,22.00090162]
["bitfinex","SOLUSD",1767359712290,0.77780742,128.54,128.51,14.22]
["bitfinex","SOLUSD",1767359714986,0.77780742,128.54,128.51,22.00132215]
["bitfinex","SOLUSD",1767359716066,0.1,128.54,128.52,0.67780742]
["bitfinex","SOLUSD",1767359716793,0.1,128.54,128.52,14.22]
["bitfinex","SOLUSD",1767359717788,0.1,128.54,128.52,22.00041752]
["bitfinex","SOLUSD",1767359718780,0.1,128.54,128.52,25.8200795]
["bitfinex","SOLUSD",1767359718979,0.1,128.54,128.52,22.67822494]
["bitfinex","SOLUSD",1767359719288,1e-08,128.54,128.52,25.8200795]
["bitfinex","SOLUSD",1767359719593,1e-08,128.54,128.53,0.67780742]
["bitfinex","SOLUSD",1767359719893,0.77780742,128.55,128.52,22.67822494]
["bitfinex","SOLUSD",1767359720277,0.1,128.55,128.52,25.8200795]
["bitfinex","SOLUSD",1767359720498,0.1,128.55,128.53,0.67780742]
["bitfinex","SOLUSD",1767359721184,0.77780742,128.55,128.52,22.67822494]
["bitfinex","SOLUSD",1767359721488,0.77780742,128.55,128.5,3.92006467]
["bitfinex","SOLUSD",1767359721489,0.67780742,128.54,128.5,0.67780742]
["bitfinex","SOLUSD",1767359721688,0.67780742,128.53,128.49,21.98238987]
["bitfinex","SOLUSD",1767359721997,0.67780742,128.52,128.49,22.66019729]
["bitfinex","SOLUSD",1767359723485,0.67780742,128.53,128.5,0.67780742]
["bitfinex","SOLUSD",1767359723896,0.67780742,128.53,128.49,42.11696435]
["bitfinex","SOLUSD",1767359724092,0.67780742,128.53,128.5,0.67780742]
["bitfinex","SOLUSD",1767359725098,0.67780742,128.54,128.5,0.67780742]
["bitfinex","SOLUSD",1767359725279,0.77780742,128.55,128.51,0.67780742]
["bitfinex","SOLUSD",1767359725871,0.77780742,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1767359726884,0.67580132,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1767359729515,0.67580132,128.54,128.5,14.97821011]
["bitfinex","SOLUSD",1767359729682,0.67580132,128.53,128.5,21.98175864]
["bitfinex","SOLUSD",1767359729881,3.81765588,128.53,128.5,14.2]
["bitfinex","SOLUSD",1767359730100,3.81765588,128.52,128.5,14.2]
["bitfinex","SOLUSD",1767359730886,3.81765588,128.52,128.49,8.46020463]
["bitfinex","SOLUSD",1767359731086,0.67580132,128.52,128.5,7.78198245]
["bitfinex","SOLUSD",1767359731405,0.67580132,128.53,128.5,7.78198245]
["bitfinex","SOLUSD",1767359731592,0.67580132,128.53,128.5,9.23799998]
["bitfinex","SOLUSD",1767359732298,0.67580132,128.54,128.51,0.67780742]
["bitfinex","SOLUSD",1767359732504,0.67580132,128.54,128.5,9.23799998]
["bitfinex","SOLUSD",1767359734699,3.81765588,128.54,128.5,9.23799998]
["bitfinex","SOLUSD",1767359734892,0.67580132,128.53,128.5,9.23799998]
["bitfinex","SOLUSD",1767359739802,3.81765588,128.53,128.5,9.23799998]
["bitfinex","SOLUSD",1767359740604,7.8790819,128.55,128.5,9.23799998]
["bitfinex","SOLUSD",1767359740605,0.67580132,128.52,128.5,0.77821011]
["bitfinex","SOLUSD",1767359740811,0.67580132,128.52,128.49,22.66036525]
["bitfinex","SOLUSD",1767359741911,0.67580132,128.52,128.49,8.46036525]
["bitfinex","SOLUSD",1767359742111,0.67580132,128.52,128.49,22.66036525]
["bitfinex","SOLUSD",1767359742493,3.81765588,128.52,128.49,22.66036525]
["bitfinex","SOLUSD",1767359742893,3.14185456,128.52,128.49,7.78255783]
["bitfinex","SOLUSD",1767359743102,3.81765588,128.52,128.49,8.46036525]
["bitfinex","SOLUSD",1767359743498,3.14185456,128.52,128.49,7.78255783]
["bitfinex","SOLUSD",1767359743712,3.81765588,128.51,128.48,22.66094159]
["bitfinex","SOLUSD",1767359743912,0.67580132,128.51,128.48,22.66094159]
["bitfinex","SOLUSD",1767359744614,0.67580132,128.51,128.48,8.46094159]
["bitfinex","SOLUSD",1767359744791,3.81765588,128.51,128.48,22.66094159]
["bitfinex","SOLUSD",1767359745916,0.67580132,128.51,128.48,22.66094159]
["bitfinex","SOLUSD",1767359750411,0.67580132,128.54,128.49,0.67780742]
["bitfinex","SOLUSD",1767359750617,3.81765588,128.53,128.49,0.67780742]
["bitfinex","SOLUSD",1767359750818,0.67580132,128.52,128.49,0.67780742]
["bitfinex","SOLUSD",1767359752028,0.67580132,128.53,128.49,0.67780742]
["bitfinex","SOLUSD",1767359752503,0.67580132,128.53,128.5,8.45990858]
["bitfinex","SOLUSD",1767359754221,0.67580132,128.52,128.5,7.78210116]
["bitfinex","SOLUSD",1767359755519,7.87911469,128.55,128.5,7.78210116]
["bitfinex","SOLUSD",1767359755520,0.77580132,128.55,128.5,0.67780742]
["bitfinex","SOLUSD",1767359755722,0.77580132,128.55,128.51,0.67780742]
["bitfinex","SOLUSD",1767359755904,0.65723829,128.54,128.51,0.67780742]
["bitfinex","SOLUSD",1767359756105,0.65723829,128.54,128.51,14.87780742]
["bitfinex","SOLUSD",1767359757105,3.79909285,128.54,128.51,14.87780742]
["bitfinex","SOLUSD",1767359757520,3.14185456,128.53,128.5,7.78178151]
["bitfinex","SOLUSD",1767359757706,0.65723829,128.52,128.5,21.98178151]
["bitfinex","SOLUSD",1767359758327,3.14185456,128.53,128.5,22.65958893]
["bitfinex","SOLUSD",1767359758620,3.79909285,128.53,128.5,22.65958893]
["bitfinex","SOLUSD",1767359760643,3.79909285,128.53,128.49,19.45590133]
["bitfinex","SOLUSD",1767359760644,0.65723829,128.5,128.46,0.67780742]
["bitfinex","SOLUSD",1767359760848,0.65723829,128.46,128.43,8.46406326]
["bitfinex","SOLUSD",1767359761127,0.65723829,128.46,128.39,8.46612196]
["bitfinex","SOLUSD",1767359761128,0.65723829,128.43,128.39,8.46612196]
["bitfinex","SOLUSD",1767359761336,0.65723829,128.45,128.4,7.78813043]
["bitfinex","SOLUSD",1767359761517,0.65723829,128.43,128.4,7.78813043]
["bitfinex","SOLUSD",1767359761827,3.79909285,128.43,128.4,7.78813043]
["bitfinex","SOLUSD",1767359762005,3.79909285,128.43,128.39,0.67780742]
["bitfinex","SOLUSD",1767359762006,3.79909285,128.41,128.38,0.2]
["bitfinex","SOLUSD",1767359762202,0.65723829,128.4,128.38,14.4]
["bitfinex","SOLUSD",1767359762402,3.79909285,128.41,128.38,22.18903458]
["bitfinex","SOLUSD",1767359763232,3.14185456,128.42,128.38,42.38202055]
["bitfinex","SOLUSD",1767359764426,7.78592011,128.44,128.38,42.38202055]
["bitfinex","SOLUSD",1767359764626,3.14185456,128.42,128.38,42.38202055]
["bitfinex","SOLUSD",1767359765232,3.79909285,128.42,128.38,42.38202055]
["bitfinex","SOLUSD",1767359765735,0.65723829,128.41,128.38,22.90858232]
["bitfinex","SOLUSD",1767359765945,3.79909285,128.41,128.38,15.11954774]
["bitfinex","SOLUSD",1767359766235,3.79909285,128.41,128.38,0.91954774]
["bitfinex","SOLUSD",1767359766415,3.79909285,128.41,128.38,8.70877398]
["bitfinex","SOLUSD",1767359766738,0.65723829,128.41,128.38,8.70877398]
["bitfinex","SOLUSD",1767359772631,0.65723829,128.42,128.39,0.71954774]
["bitfinex","SOLUSD",1767359773218,3.14185456,128.42,128.38,0.2]
["bitfinex","SOLUSD",1767359773419,0.65723829,128.4,128.38,0.2]
["bitfinex","SOLUSD",1767359773626,0.65723829,128.4,128.38,7.989024]
["bitfinex","SOLUSD",1767359773939,0.65723829,128.4,128.39,7.78876859]
["bitfinex","SOLUSD",1767359775217,0.65723829,128.4,128.39,10.93062315]
["bitfinex","SOLUSD",1767359776433,0.65723829,128.4,128.39,7.78876859]
["bitfinex","SOLUSD",1767359777440,0.65723829,128.4,128.38,7.98911775]
["bitfinex","SOLUSD",1767359778218,0.65723829,128.45,128.38,30.1968878]
["bitfinex","SOLUSD",1767359778541,0.65723829,128.42,128.38,30.1968878]
["bitfinex","SOLUSD",1767359780218,0.65723829,128.42,128.39,2.01478408]
["bitfinex","SOLUSD",1767359782729,0.65723829,128.42,128.39,9.80350818]
["bitfinex","SOLUSD",1767359783318,0.65723829,128.41,128.38,2.21478408]
["bitfinex","SOLUSD",1767359783536,0.65723829,128.41,128.38,10.00413891]
["bitfinex","SOLUSD",1767359785022,0.65723829,128.41,128.38,10.72368665]
["bitfinex","SOLUSD",1767359785227,0.65723829,128.41,128.39,2.01478408]
["bitfinex","SOLUSD",1767359785736,0.65723829,128.41,128.38,10.72368665]
["bitfinex","SOLUSD",1767359791145,0.65723829,128.41,128.38,8.70890257]
["bitfinex","SOLUSD",1767359791345,0.65723829,128.41,128.38,10.72368665]
["bitfinex","SOLUSD",1767359791729,0.65723829,128.41,128.38,8.70890257]
["bitfinex","SOLUSD",1767359794449,0.65723829,128.41,128.38,7.98935483]
["bitfinex","SOLUSD",1767359795542,0.65723829,128.41,128.38,8.65342706]
["bitfinex","SOLUSD",1767359795960,0.65723829,128.41,128.38,7.98935483]
["bitfinex","SOLUSD",1767359797832,0.65723829,128.41,128.38,8.65342706]
["bitfinex","SOLUSD",1767359800250,0.65723829,128.41,128.38,0.86407223]
["bitfinex","SOLUSD",1767359806739,0.65723829,128.41,128.38,0.2]
["bitfinex","SOLUSD",1767359807264,0.65723829,128.41,128.38,7.98921896]
["bitfinex","SOLUSD",1767359807441,0.65723829,128.41,128.38,8.65329119]
["bitfinex","SOLUSD",1767359811760,0.65723829,128.41,128.38,0.86407223]
["bitfinex","SOLUSD",1767359812061,0.65723829,128.41,128.38,0.2]
["bitfinex","SOLUSD",1767359812474,0.65636166,128.4,128.38,0.2]
["bitfinex","SOLUSD",1767359813159,0.62636166,128.4,128.38,0.2]
["bitfinex","SOLUSD",1767359814942,0.65636166,128.39,128.38,0.2]
["bitfinex","SOLUSD",1767359815348,2.67114574,128.4,128.38,0.2]
["bitfinex","SOLUSD",1767359815749,0.65636166,128.4,128.38,0.2]
["bitfinex","SOLUSD",1767359821470,2.67114574,128.4,128.38,0.2]
["bitfinex","SOLUSD",1767359821764,0.70599297,128.38,128.37,0.2]
["bitfinex","SOLUSD",1767359822252,2.72077705,128.39,128.37,0.2]
["bitfinex","SOLUSD",1767359823441,0.70599297,128.39,128.37,0.2]
["bitfinex","SOLUSD",1767359828370,0.70599297,128.39,128.37,0.90386046]
["bitfinex","SOLUSD",1767359831073,0.70599297,128.39,128.37,0.2]
["bitfinex","SOLUSD",1767359831266,0.70599297,128.37,128.34,0.70386046]
["bitfinex","SOLUSD",1767359831454,0.70599297,128.35,128.33,0.2]
["bitfinex","SOLUSD",1767359831655,0.70599297,128.35,128.32,0.2]
["bitfinex","SOLUSD",1767359831656,0.70599297,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767359831975,0.70599297,128.34,128.32,7.99295395]
["bitfinex","SOLUSD",1767359832555,0.70599297,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767359833856,0.70599297,128.34,128.32,7.99276131]
["bitfinex","SOLUSD",1767359834874,0.70599297,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767359837165,3.8578192,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767359839466,3.8578192,128.33,128.29,8.49849037]
["bitfinex","SOLUSD",1767359839773,3.15182623,128.32,128.29,8.49849037]
["bitfinex","SOLUSD",1767359840167,3.8578192,128.32,128.29,8.49849037]
["bitfinex","SOLUSD",1767359840675,3.8578192,128.32,128.29,8.49866964]
["bitfinex","SOLUSD",1767359841887,3.15182623,128.32,128.3,0.70386046]
["bitfinex","SOLUSD",1767359842259,3.8578192,128.33,128.3,0.70386046]
["bitfinex","SOLUSD",1767359843385,3.8278192,128.33,128.3,0.70386046]
["bitfinex","SOLUSD",1767359846389,0.67599297,128.33,128.3,8.49795575]
["bitfinex","SOLUSD",1767359846588,3.8278192,128.33,128.3,0.70386046]
["bitfinex","SOLUSD",1767359850683,3.8278192,128.33,128.31,0.71814247]
["bitfinex","SOLUSD",1767359850874,3.8278192,128.33,128.3,0.71814247]
["bitfinex","SOLUSD",1767359859186,3.8278192,128.33,128.3,8.51236005]
["bitfinex","SOLUSD",1767359859392,3.8278192,128.33,128.31,0.71814247]
["bitfinex","SOLUSD",1767359859597,22.01159349,128.35,128.31,0.71814247]
["bitfinex","SOLUSD",1767359859598,17.37182623,128.35,128.31,0.71814247]
["bitfinex","SOLUSD",1767359859795,14.88147312,128.35,128.31,0.71814247]
["bitfinex","SOLUSD",1767359859975,3.81329935,128.35,128.31,0.71814247]
["bitfinex","SOLUSD",1767359860790,3.81329935,128.34,128.31,0.71814247]
["bitfinex","SOLUSD",1767359861796,3.81329935,128.34,128.32,0.71814247]
["bitfinex","SOLUSD",1767359863677,3.15182623,128.34,128.32,8.51112079]
["bitfinex","SOLUSD",1767359863875,3.81329935,128.35,128.32,8.51112079]
["bitfinex","SOLUSD",1767359864588,0.66147312,128.37,128.33,0.71814247]
["bitfinex","SOLUSD",1767359864795,3.81329935,128.36,128.33,0.71814247]
["bitfinex","SOLUSD",1767359866089,3.81329935,128.36,128.33,8.51040401]
["bitfinex","SOLUSD",1767359867879,0.66147312,128.38,128.34,0.71814247]
["bitfinex","SOLUSD",1767359868077,0.66147312,128.38,128.35,0.71814247]
["bitfinex","SOLUSD",1767359868281,10.9406207,128.39,128.35,0.71814247]
["bitfinex","SOLUSD",1767359868470,11.60209382,128.39,128.35,0.71814247]
["bitfinex","SOLUSD",1767359870282,0.66147312,128.41,128.36,0.71814247]
["bitfinex","SOLUSD",1767359870581,3.15182623,128.39,128.36,0.71814247]
["bitfinex","SOLUSD",1767359870887,3.81329935,128.4,128.36,0.71814247]
["bitfinex","SOLUSD",1767359871194,3.15182623,128.39,128.36,0.71814247]
["bitfinex","SOLUSD",1767359872495,3.15182623,128.39,128.36,8.50865166]
["bitfinex","SOLUSD",1767359872681,3.15182623,128.39,128.37,0.71814247]
["bitfinex","SOLUSD",1767359873200,3.81329935,128.4,128.37,0.71814247]
["bitfinex","SOLUSD",1767359874894,3.15182623,128.41,128.38,0.71814247]
["bitfinex","SOLUSD",1767359875279,3.81329935,128.41,128.38,0.71814247]
["bitfinex","SOLUSD",1767359876883,0.70093255,128.4,128.38,0.71814247]
["bitfinex","SOLUSD",1767359877904,3.15182623,128.41,128.38,0.71814247]
["bitfinex","SOLUSD",1767359878085,3.85275878,128.41,128.38,0.71814247]
["bitfinex","SOLUSD",1767359881009,3.85275878,128.42,128.39,0.6785964]
["bitfinex","SOLUSD",1767359881309,3.15182623,128.41,128.39,0.6785964]
["bitfinex","SOLUSD",1767359882407,7.78638494,128.43,128.39,7.78868934]
["bitfinex","SOLUSD",1767359882584,3.85275878,128.43,128.4,0.6785964]
["bitfinex","SOLUSD",1767359882990,3.15182623,128.43,128.4,0.6785964]
["bitfinex","SOLUSD",1767359883191,3.85275878,128.42,128.4,0.6785964]
["bitfinex","SOLUSD",1767359887414,7.78672037,128.43,128.4,0.6785964]
["bitfinex","SOLUSD",1767359887597,0.70093255,128.43,128.4,0.6785964]
["bitfinex","SOLUSD",1767359887908,0.80093255,128.46,128.42,0.6785964]
["bitfinex","SOLUSD",1767359888092,0.80093255,128.46,128.42,3.15182623]
["bitfinex","SOLUSD",1767359888288,0.80093255,128.46,128.43,0.6785964]
["bitfinex","SOLUSD",1767359888289,0.1,128.46,128.43,0.6785964]
["bitfinex","SOLUSD",1767359888493,0.1,128.46,128.44,0.6785964]
["bitfinex","SOLUSD",1767359889330,3.85275878,128.45,128.41,0.6785964]
["bitfinex","SOLUSD",1767359889611,3.85275878,128.45,128.41,7.78724133]
["bitfinex","SOLUSD",1767359889797,3.95275878,128.46,128.42,0.6785964]
["bitfinex","SOLUSD",1767359889994,0.80093255,128.46,128.42,0.6785964]
["bitfinex","SOLUSD",1767359890190,0.80093255,128.46,128.43,8.46476449]
["bitfinex","SOLUSD",1767359890398,0.1,128.46,128.44,7.78569746]
["bitfinex","SOLUSD",1767359890716,0.70093255,128.49,128.45,0.6785964]
["bitfinex","SOLUSD",1767359892394,3.85275878,128.49,128.45,0.6785964]
["bitfinex","SOLUSD",1767359892688,0.70093255,128.49,128.45,0.6785964]
["bitfinex","SOLUSD",1767359892887,3.85275878,128.49,128.45,0.6785964]
["bitfinex","SOLUSD",1767359893317,3.85275878,128.49,128.45,8.46356803]
["bitfinex","SOLUSD",1767359893611,3.85275878,128.48,128.44,0.6785964]
["bitfinex","SOLUSD",1767359893814,3.85275878,128.47,128.44,0.6785964]
["bitfinex","SOLUSD",1767359894719,7.7827154,128.49,128.45,0.6785964]
["bitfinex","SOLUSD",1767359894720,3.85275878,128.48,128.45,0.6785964]
["bitfinex","SOLUSD",1767359895900,11.63612967,128.48,128.45,0.6785964]
["bitfinex","SOLUSD",1767359897031,3.85275878,128.48,128.45,0.6785964]
["bitfinex","SOLUSD",1767359897717,0.70093255,128.48,128.45,0.6785964]
["bitfinex","SOLUSD",1767359898015,3.85275878,128.48,128.45,0.6785964]
["bitfinex","SOLUSD",1767359898602,2.71398515,128.48,128.45,0.6785964]
["bitfinex","SOLUSD",1767359899216,10.49738785,128.48,128.45,0.6785964]
["bitfinex","SOLUSD",1767359899422,2.21398515,128.48,128.45,0.6785964]
["bitfinex","SOLUSD",1767359903622,8.28792305,128.49,128.45,0.6785964]
["bitfinex","SOLUSD",1767359903812,10.30097565,128.49,128.45,0.6785964]
["bitfinex","SOLUSD",1767359906604,2.51800689,128.48,128.45,0.6785964]
["bitfinex","SOLUSD",1767359907010,2.0130526,128.48,128.43,24.01910244]
["bitfinex","SOLUSD",1767359907233,2.0130526,128.48,128.44,0.67082232]
["bitfinex","SOLUSD",1767359907234,2.51800689,128.48,128.44,0.67082232]
["bitfinex","SOLUSD",1767359907400,2.51800689,128.48,128.45,0.67082232]
["bitfinex","SOLUSD",1767359908414,2.51800689,128.47,128.43,8.45688812]
["bitfinex","SOLUSD",1767359908737,2.51800689,128.47,128.44,0.67082232]
["bitfinex","SOLUSD",1767359909837,2.0130526,128.46,128.41,7.78723598]
["bitfinex","SOLUSD",1767359910037,2.0130526,128.44,128.42,0.67082232]
["bitfinex","SOLUSD",1767359911917,2.51800689,128.45,128.42,0.67082232]
["bitfinex","SOLUSD",1767359914226,0.50495429,128.48,128.42,7.78674291]
["bitfinex","SOLUSD",1767359914525,2.51800689,128.45,128.42,0.67082232]
["bitfinex","SOLUSD",1767359914721,2.0130526,128.43,128.4,0.67082232]
["bitfinex","SOLUSD",1767359914915,2.0130526,128.44,128.41,0.67082232]
["bitfinex","SOLUSD",1767359916531,8.29031477,128.45,128.41,0.67082232]
["bitfinex","SOLUSD",1767359916713,2.0130526,128.44,128.41,0.67082232]
["bitfinex","SOLUSD",1767359919424,8.29031477,128.45,128.41,0.67082232]
["bitfinex","SOLUSD",1767359919726,2.0130526,128.44,128.41,0.67082232]
["bitfinex","SOLUSD",1767359921936,8.29031477,128.45,128.41,0.67082232]
["bitfinex","SOLUSD",1767359922136,2.0130526,128.44,128.41,0.67082232]
["bitfinex","SOLUSD",1767359923031,0.50495429,128.45,128.41,7.78745241]
["bitfinex","SOLUSD",1767359923231,2.51800689,128.45,128.42,0.67082232]
["bitfinex","SOLUSD",1767359925528,2.0130526,128.44,128.42,0.67082232]
["bitfinex","SOLUSD",1767359926038,2.51800689,128.43,128.4,0.67082232]
["bitfinex","SOLUSD",1767359926525,2.0130526,128.43,128.4,0.67082232]
["bitfinex","SOLUSD",1767359927937,2.51800689,128.42,128.39,0.67082232]
["bitfinex","SOLUSD",1767359928235,2.0130526,128.41,128.38,8.45988211]
["bitfinex","SOLUSD",1767359930233,2.51800689,128.42,128.38,8.45988211]
["bitfinex","SOLUSD",1767359930447,8.29074366,128.44,128.39,0.67082232]
["bitfinex","SOLUSD",1767359930617,2.0130526,128.43,128.39,0.67082232]
["bitfinex","SOLUSD",1767359930937,10.30379626,128.44,128.39,0.67082232]
["bitfinex","SOLUSD",1767359931855,2.51800689,128.44,128.41,0.67082232]
["bitfinex","SOLUSD",1767359932519,2.0130526,128.44,128.41,0.67082232]
["bitfinex","SOLUSD",1767359934942,16.2330526,128.45,128.42,0.67082232]
["bitfinex","SOLUSD",1767359935433,0.50495429,128.46,128.42,0.67082232]
["bitfinex","SOLUSD",1767359935734,2.51800689,128.46,128.43,0.67082232]
["bitfinex","SOLUSD",1767359938235,2.0130526,128.46,128.43,0.67082232]
["bitfinex","SOLUSD",1767359938643,8.28909599,128.47,128.43,0.67082232]
["bitfinex","SOLUSD",1767359938938,2.0130526,128.46,128.43,0.67082232]
["bitfinex","SOLUSD",1767359942243,8.28909599,128.47,128.43,0.67082232]
["bitfinex","SOLUSD",1767359942425,2.0130526,128.46,128.43,0.67082232]
["bitfinex","SOLUSD",1767359945029,9.79762602,128.46,128.43,0.67082232]
["bitfinex","SOLUSD",1767359945230,10.30258031,128.46,128.43,0.67082232]
["bitfinex","SOLUSD",1767359946130,9.79762602,128.46,128.42,7.78666216]
["bitfinex","SOLUSD",1767359946445,0.50495429,128.45,128.42,8.44852242]
["bitfinex","SOLUSD",1767359947448,0.50495429,128.45,128.41,7.78755548]
["bitfinex","SOLUSD",1767359947643,0.50495429,128.45,128.42,0.66186026]
["bitfinex","SOLUSD",1767359949047,10.30258031,128.46,128.42,0.66186026]
["bitfinex","SOLUSD",1767359956448,10.30258031,128.46,128.42,7.78691796]
["bitfinex","SOLUSD",1767359956647,10.30258031,128.46,128.43,0.66186026]
["bitfinex","SOLUSD",1767359956849,136.17864533,128.48,128.43,0.66186026]
["bitfinex","SOLUSD",1767359956850,2.0130526,128.47,128.43,0.66186026]
["bitfinex","SOLUSD",1767359957542,2.51800689,128.47,128.43,0.66186026]
["bitfinex","SOLUSD",1767359958055,2.51800689,128.47,128.43,8.44803638]
["bitfinex","SOLUSD",1767359958250,2.51800689,128.47,128.44,0.66186026]
["bitfinex","SOLUSD",1767359958641,0.70090952,128.49,128.45,14.22]
["bitfinex","SOLUSD",1767359959153,0.70090952,128.49,128.44,2.79162625]
["bitfinex","SOLUSD",1767359959336,0.70090952,128.49,128.45,14.22]
["bitfinex","SOLUSD",1767359959538,0.70090952,128.49,128.45,22.00475985]
["bitfinex","SOLUSD",1767359960051,2.0130526,128.49,128.45,14.22]
["bitfinex","SOLUSD",1767359960256,0.70090952,128.48,128.45,14.22]
["bitfinex","SOLUSD",1767359960433,0.70090952,128.48,128.44,3.14505581]
["bitfinex","SOLUSD",1767359960635,0.70090952,128.48,128.44,14.22]
["bitfinex","SOLUSD",1767359961241,0.70090952,128.48,128.45,7.7851157]
["bitfinex","SOLUSD",1767359962353,0.70090952,128.47,128.44,22.0055518]
["bitfinex","SOLUSD",1767359963641,0.70090952,128.47,128.44,25.15060761]
["bitfinex","SOLUSD",1767359966643,0.68218941,128.48,128.45,3.14505581]
["bitfinex","SOLUSD",1767359968156,0.68218941,128.48,128.45,10.92962273]
["bitfinex","SOLUSD",1767359968860,102.6,128.53,128.47,3.14505581]
["bitfinex","SOLUSD",1767359969047,0.1,128.53,128.49,3.14505581]
["bitfinex","SOLUSD",1767359969848,0.1,128.53,128.48,3.14505581]
["bitfinex","SOLUSD",1767359970666,0.68218941,128.52,128.48,10.92781494]
["bitfinex","SOLUSD",1767359972344,0.68218941,128.52,128.49,3.14505581]
["bitfinex","SOLUSD",1767359973854,0.68218941,128.52,128.48,10.92781494]
["bitfinex","SOLUSD",1767359975971,0.68218941,128.52,128.49,3.14505581]
["bitfinex","SOLUSD",1767359976267,1e-08,128.53,128.51,3.14505581]
["bitfinex","SOLUSD",1767359976473,1e-08,128.53,128.52,3.14505581]
["bitfinex","SOLUSD",1767359977181,1e-08,128.53,128.51,7.780897]
["bitfinex","SOLUSD",1767359977378,1e-08,128.53,128.51,10.92595281]
["bitfinex","SOLUSD",1767359980476,1e-08,128.53,128.52,3.14505581]
["bitfinex","SOLUSD",1767359980876,0.1,128.54,128.52,3.14505581]
["bitfinex","SOLUSD",1767359982370,0.1,128.54,128.53,3.14505581]
["bitfinex","SOLUSD",1767359983064,0.1,128.54,128.53,10.92534056]
["bitfinex","SOLUSD",1767359984354,0.1,128.54,128.53,3.14505581]
["bitfinex","SOLUSD",1767359985883,0.78218941,128.56,128.53,25.12534056]
["bitfinex","SOLUSD",1767359986174,0.78218941,128.56,128.54,3.14505581]
["bitfinex","SOLUSD",1767359987882,0.78218941,128.56,128.55,3.14505581]
["bitfinex","SOLUSD",1767359988099,0.1,128.56,128.55,3.14505581]
["bitfinex","SOLUSD",1767359988780,0.1,128.56,128.54,7.77926156]
["bitfinex","SOLUSD",1767359988984,0.1,128.56,128.55,3.14505581]
["bitfinex","SOLUSD",1767359989871,0.78218941,128.57,128.55,10.9241301]
["bitfinex","SOLUSD",1767359990284,0.78218941,128.57,128.55,7.77907429]
["bitfinex","SOLUSD",1767359990670,0.78218941,128.57,128.55,10.9241301]
["bitfinex","SOLUSD",1767359991184,0.78218941,128.57,128.55,7.77907429]
["bitfinex","SOLUSD",1767359991386,0.1,128.57,128.55,7.77907429]
["bitfinex","SOLUSD",1767359991684,1e-08,128.57,128.55,7.77907429]
["bitfinex","SOLUSD",1767359991974,1e-08,128.57,128.54,11.70238164]
["bitfinex","SOLUSD",1767359992970,1e-08,128.57,128.55,3.14505581]
["bitfinex","SOLUSD",1767359993171,1e-08,128.57,128.56,3.14505581]
["bitfinex","SOLUSD",1767359993676,1e-08,128.57,128.55,3.14505581]
["bitfinex","SOLUSD",1767359994068,1e-08,128.57,128.56,7.77846919]
["bitfinex","SOLUSD",1767359994772,1e-08,128.57,128.56,21.97846919]
["bitfinex","SOLUSD",1767359996466,0.1,128.59,128.56,21.97846919]
["bitfinex","SOLUSD",1767359996880,0.79160569,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1767359999488,0.1,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1767360000066,0.79160569,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1767360000385,0.1,128.59,128.56,30.36969799]
["bitfinex","SOLUSD",1767360000565,0.1,128.59,128.57,0.77778641]
["bitfinex","SOLUSD",1767360000887,0.1,128.59,128.58,14.2]
["bitfinex","SOLUSD",1767360002282,3.9366615,128.59,128.56,21.97817652]
["bitfinex","SOLUSD",1767360002464,0.1,128.59,128.57,7.77780706]
["bitfinex","SOLUSD",1767360002665,0.1,128.59,128.58,7.77725929]
["bitfinex","SOLUSD",1767360002867,0.1,128.6,128.58,7.77725929]
["bitfinex","SOLUSD",1767360003568,0.1,128.61,128.58,27.22040752]
["bitfinex","SOLUSD",1767360003768,0.1,128.62,128.59,14.2]
["bitfinex","SOLUSD",1767360003971,0.1,128.63,128.6,7.77604976]
["bitfinex","SOLUSD",1767360004194,0.1,128.63,128.61,14.2]
["bitfinex","SOLUSD",1767360004404,1e-08,128.63,128.61,14.2]
["bitfinex","SOLUSD",1767360004898,1e-08,128.63,128.6,27.21617417]
["bitfinex","SOLUSD",1767360004899,18.68742977,128.66,128.62,3.14505581]
["bitfinex","SOLUSD",1767360005101,3.8366615,128.65,128.6,42.21617417]
["bitfinex","SOLUSD",1767360005305,3.8366615,128.65,128.59,0.77766544]
["bitfinex","SOLUSD",1767360005306,3.14505581,128.63,128.61,14.2]
["bitfinex","SOLUSD",1767360005780,3.8366615,128.63,128.59,27.21806002]
["bitfinex","SOLUSD",1767360005971,0.69160569,128.65,128.59,21.9765961]
["bitfinex","SOLUSD",1767360006174,0.69160569,128.64,128.59,41.4182323]
["bitfinex","SOLUSD",1767360006366,0.69160569,128.64,128.6,3.14505581]
["bitfinex","SOLUSD",1767360006784,3.14505581,128.64,128.59,42.19589774]
["bitfinex","SOLUSD",1767360006971,0.69160569,128.63,128.59,42.19589774]
["bitfinex","SOLUSD",1767360007173,0.69160569,128.62,128.6,14.2]
["bitfinex","SOLUSD",1767360007777,0.69160569,128.62,128.59,7.7765961]
["bitfinex","SOLUSD",1767360008389,0.69160569,128.65,128.6,3.14505581]
["bitfinex","SOLUSD",1767360008580,0.69160569,128.65,128.61,14.2]
["bitfinex","SOLUSD",1767360008782,0.69160569,128.65,128.61,3.14505581]
["bitfinex","SOLUSD",1767360008980,0.69160569,128.65,128.61,17.34505581]
["bitfinex","SOLUSD",1767360009183,0.69160569,128.65,128.61,14.2]
["bitfinex","SOLUSD",1767360009682,0.69160569,128.65,128.61,21.97501252]
["bitfinex","SOLUSD",1767360011476,3.8366615,128.65,128.61,21.97501252]
["bitfinex","SOLUSD",1767360011678,0.69160569,128.65,128.61,41.41362538]
["bitfinex","SOLUSD",1767360012398,19.37903546,128.66,128.63,3.14505581]
["bitfinex","SOLUSD",1767360012698,19.37903546,128.66,128.63,10.91886271]
["bitfinex","SOLUSD",1767360012884,18.68742977,128.66,128.64,3.14505581]
["bitfinex","SOLUSD",1767360013296,18.68742977,128.66,128.64,14.2]
["bitfinex","SOLUSD",1767360013488,18.68742977,128.66,128.64,17.34505581]
["bitfinex","SOLUSD",1767360013798,19.37903546,128.66,128.64,14.2]
["bitfinex","SOLUSD",1767360015112,19.37903546,128.66,128.64,21.97317745]
["bitfinex","SOLUSD",1767360015397,0.69160569,128.68,128.65,3.14505581]
["bitfinex","SOLUSD",1767360015576,10.91474163,128.71,128.67,3.14505581]
["bitfinex","SOLUSD",1767360015775,3.14505581,128.71,128.65,14.87221218]
["bitfinex","SOLUSD",1767360016087,7.86907224,128.72,128.67,3.14505581]
["bitfinex","SOLUSD",1767360016088,11.01412805,128.72,128.67,3.14505581]
["bitfinex","SOLUSD",1767360016276,11.01412805,128.72,128.65,14.87221218]
["bitfinex","SOLUSD",1767360016277,11.01412805,128.72,128.68,3.14505581]
["bitfinex","SOLUSD",1767360016473,11.01412805,128.72,128.68,3.11549907]
["bitfinex","SOLUSD",1767360017277,11.01412805,128.72,128.67,7.77181395]
["bitfinex","SOLUSD",1767360017478,0.69160569,128.71,128.68,3.14505581]
["bitfinex","SOLUSD",1767360019382,0.69160569,128.71,128.69,1.052e-05]
["bitfinex","SOLUSD",1767360020598,0.69160569,128.71,128.69,7.65e-06]
["bitfinex","SOLUSD",1767360021775,0.69160569,128.71,128.67,7.77181395]
["bitfinex","SOLUSD",1767360021776,0.69160569,128.71,128.68,2.00524806]
["bitfinex","SOLUSD",1767360023399,0.69160569,128.7,128.66,22.64432728]
["bitfinex","SOLUSD",1767360023586,0.69160569,128.7,128.68,2.00524806]
["bitfinex","SOLUSD",1767360024188,0.69160569,128.7,128.68,1.9759861]
["bitfinex","SOLUSD",1767360024792,0.69160569,128.7,128.67,7.7717937]
["bitfinex","SOLUSD",1767360025003,0.69160569,128.7,128.68,2.00524806]
["bitfinex","SOLUSD",1767360025404,0.69160569,128.7,128.67,7.7717937]
["bitfinex","SOLUSD",1767360025586,0.69160569,128.7,128.68,2.00524806]
["bitfinex","SOLUSD",1767360025785,0.69160569,128.71,128.69,2.00524806]
["bitfinex","SOLUSD",1767360026117,0.69160569,128.71,128.68,2.00524806]
["bitfinex","SOLUSD",1767360026411,0.69160569,128.71,128.68,7.65e-06]
["bitfinex","SOLUSD",1767360027288,0.69160569,128.71,128.69,6.8e-07]
["bitfinex","SOLUSD",1767360027810,0.69160569,128.71,128.67,10.44154574]
["bitfinex","SOLUSD",1767360028016,0.6865752,128.7,128.66,16.86997694]
["bitfinex","SOLUSD",1767360028194,0.6865752,128.69,128.65,7.77249199]
["bitfinex","SOLUSD",1767360028387,0.6865752,128.69,128.66,0.66472888]
["bitfinex","SOLUSD",1767360028707,0.6865752,128.69,128.66,8.4370929]
["bitfinex","SOLUSD",1767360031407,0.6865752,128.68,128.65,7.77280704]
["bitfinex","SOLUSD",1767360031790,0.6865752,128.68,128.65,8.43753592]
["bitfinex","SOLUSD",1767360032410,0.6865752,128.66,128.64,7.77339893]
["bitfinex","SOLUSD",1767360033496,0.6865752,128.66,128.64,7.74433489]
["bitfinex","SOLUSD",1767360034015,0.6865752,128.67,128.64,8.40906377]
["bitfinex","SOLUSD",1767360035812,2.69182326,128.67,128.64,8.40906377]
["bitfinex","SOLUSD",1767360036197,0.6865752,128.67,128.64,8.40906377]
["bitfinex","SOLUSD",1767360036596,0.6865752,128.64,128.61,0.77754451]
["bitfinex","SOLUSD",1767360036801,0.6865752,128.63,128.61,7.77517564]
["bitfinex","SOLUSD",1767360037122,0.6865752,128.63,128.6,7.77579216]
["bitfinex","SOLUSD",1767360037123,2.69182326,128.63,128.6,7.77579216]
["bitfinex","SOLUSD",1767360037412,0.6865752,128.63,128.6,7.77579216]
["bitfinex","SOLUSD",1767360037618,0.6865752,128.63,128.61,7.77530571]
["bitfinex","SOLUSD",1767360037818,2.69182326,128.65,128.61,8.44003459]
["bitfinex","SOLUSD",1767360038209,0.6865752,128.64,128.61,8.44003459]
["bitfinex","SOLUSD",1767360038805,0.6865752,128.67,128.63,2.66997694]
["bitfinex","SOLUSD",1767360039301,0.6865752,128.67,128.64,0.63544591]
["bitfinex","SOLUSD",1767360039706,2.00524806,128.69,128.64,8.40858655]
["bitfinex","SOLUSD",1767360039894,2.69182326,128.69,128.64,9.7783887]
["bitfinex","SOLUSD",1767360040091,0.6865752,128.68,128.64,29.2124683]
["bitfinex","SOLUSD",1767360040504,0.6865752,128.68,128.64,27.17788635]
["bitfinex","SOLUSD",1767360040709,0.6865752,128.68,128.64,29.18313441]
["bitfinex","SOLUSD",1767360041223,0.6865752,128.68,128.64,29.84545713]
["bitfinex","SOLUSD",1767360041416,0.6865752,128.68,128.64,29.18313441]
["bitfinex","SOLUSD",1767360041624,0.6865752,128.68,128.65,0.66232272]
["bitfinex","SOLUSD",1767360041929,0.6865752,128.69,128.65,27.86752388]
["bitfinex","SOLUSD",1767360043401,2.69182326,128.69,128.65,27.86752388]
["bitfinex","SOLUSD",1767360045614,2.69182326,128.69,128.65,8.4349549]
["bitfinex","SOLUSD",1767360047225,2.00524806,128.69,128.64,14.97736318]
["bitfinex","SOLUSD",1767360047410,2.00524806,128.66,128.63,0.66232272]
["bitfinex","SOLUSD",1767360047728,2.00524806,128.66,128.63,8.43624698]
["bitfinex","SOLUSD",1767360047932,2.69182326,128.66,128.62,7.77462172]
["bitfinex","SOLUSD",1767360048230,2.69182326,128.65,128.62,22.63694444]
["bitfinex","SOLUSD",1767360049230,0.6865752,128.64,128.61,22.63769628]
["bitfinex","SOLUSD",1767360049530,2.69182326,128.63,128.6,14.2]
["bitfinex","SOLUSD",1767360049728,0.6865752,128.69,128.62,2.00524806]
["bitfinex","SOLUSD",1767360050022,0.6865752,128.68,128.63,16.98267167]
["bitfinex","SOLUSD",1767360050230,0.6865752,128.67,128.63,16.98267167]
["bitfinex","SOLUSD",1767360050538,0.6865752,128.67,128.64,14.2]
["bitfinex","SOLUSD",1767360051308,0.6865752,128.67,128.64,21.97343083]
["bitfinex","SOLUSD",1767360052110,0.6865752,128.67,128.64,23.97867889]
["bitfinex","SOLUSD",1767360053111,0.6865752,128.67,128.64,21.97343083]
["bitfinex","SOLUSD",1767360055311,0.6865752,128.67,128.64,23.97867889]
["bitfinex","SOLUSD",1767360055634,0.6865752,128.67,128.64,24.75604207]
["bitfinex","SOLUSD",1767360056210,2.00524806,128.69,128.64,44.19012167]
["bitfinex","SOLUSD",1767360056421,0.66616624,128.69,128.66,2.00524806]
["bitfinex","SOLUSD",1767360056625,0.66616624,128.69,128.67,14.2]
["bitfinex","SOLUSD",1767360062437,0.66616624,128.69,128.64,20.21144278]
["bitfinex","SOLUSD",1767360062741,0.66616624,128.67,128.64,2.00524806]
["bitfinex","SOLUSD",1767360062930,0.66616624,128.69,128.66,7.77237778]
["bitfinex","SOLUSD",1767360063131,0.66616624,128.69,128.66,7.74188249]
["bitfinex","SOLUSD",1767360063652,0.66616624,128.69,128.65,9.77795987]
["bitfinex","SOLUSD",1767360064037,0.66616624,128.69,128.66,9.77744625]
["bitfinex","SOLUSD",1767360064234,0.66616624,128.71,128.67,2.00524806]
["bitfinex","SOLUSD",1767360064429,0.66616624,128.71,128.67,9.77657983]
["bitfinex","SOLUSD",1767360065436,0.66616624,128.71,128.67,7.77133177]
["bitfinex","SOLUSD",1767360065636,0.66616624,128.71,128.67,9.77657983]
["bitfinex","SOLUSD",1767360067218,0.66616624,128.71,128.67,7.77133177]
["bitfinex","SOLUSD",1767360067417,0.66616624,128.7,128.67,7.77133177]
["bitfinex","SOLUSD",1767360067640,2.6714143,128.7,128.67,7.77133177]
["bitfinex","SOLUSD",1767360068342,0.66616624,128.7,128.67,7.77133177]
["bitfinex","SOLUSD",1767360070135,0.66616624,128.7,128.66,21.97242344]
["bitfinex","SOLUSD",1767360070646,0.66616624,128.69,128.66,21.97242344]
["bitfinex","SOLUSD",1767360070842,2.6714143,128.69,128.66,21.97242344]
["bitfinex","SOLUSD",1767360072149,0.66616624,128.69,128.66,21.97242344]
["bitfinex","SOLUSD",1767360074753,0.76616624,128.72,128.66,41.40348204]
["bitfinex","SOLUSD",1767360074923,2.7714143,128.72,128.66,42.18072438]
["bitfinex","SOLUSD",1767360075126,0.66616624,128.71,128.66,42.18072438]
["bitfinex","SOLUSD",1767360076347,0.66616624,128.71,128.66,44.18597244]
["bitfinex","SOLUSD",1767360078756,0.66616624,128.71,128.66,42.18072438]
["bitfinex","SOLUSD",1767360078931,2.6714143,128.71,128.66,42.18072438]
["bitfinex","SOLUSD",1767360079747,0.66616624,128.71,128.66,42.18072438]
["bitfinex","SOLUSD",1767360080052,2.6714143,128.71,128.66,42.18072438]
["bitfinex","SOLUSD",1767360082449,0.66616624,128.71,128.66,42.18072438]
["bitfinex","SOLUSD",1767360082756,3.79983577,128.71,128.66,42.18072438]
["bitfinex","SOLUSD",1767360083757,0.1,128.72,128.67,3.13366953]
["bitfinex","SOLUSD",1767360084059,3.89983577,128.72,128.68,14.18]
["bitfinex","SOLUSD",1767360084354,0.76616624,128.72,128.68,14.18]
["bitfinex","SOLUSD",1767360084550,3.89983577,128.72,128.68,14.18]
["bitfinex","SOLUSD",1767360084755,3.23366953,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1767360084933,3.89983577,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1767360085146,0.76616624,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1767360086167,3.23366953,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1767360086462,0.70438145,128.71,128.69,7.77061154]
["bitfinex","SOLUSD",1767360088703,3.23366953,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1767360088957,1e-08,128.72,128.71,0.65415256]
["bitfinex","SOLUSD",1767360089265,1e-08,128.72,128.71,14.83415256]
["bitfinex","SOLUSD",1767360090045,7.7647444,128.79,128.72,0.65415256]
["bitfinex","SOLUSD",1767360090358,3.13366953,128.77,128.72,0.65415256]
["bitfinex","SOLUSD",1767360090552,3.13366953,128.77,128.72,14.83415256]
["bitfinex","SOLUSD",1767360090756,0.70438145,128.75,128.72,14.83415256]
["bitfinex","SOLUSD",1767360091258,0.70438145,128.75,128.73,7.768197]
["bitfinex","SOLUSD",1767360093168,0.70438145,128.76,128.73,7.768197]
["bitfinex","SOLUSD",1767360093367,0.70438145,128.76,128.73,8.42234956]
["bitfinex","SOLUSD",1767360094756,0.70438145,128.76,128.73,22.60234956]
["bitfinex","SOLUSD",1767360097184,10.61073786,128.8,128.74,0.65415256]
["bitfinex","SOLUSD",1767360097388,0.70438145,128.77,128.74,0.65415256]
["bitfinex","SOLUSD",1767360098691,10.61073786,128.8,128.75,0.65415256]
["bitfinex","SOLUSD",1767360098863,10.61073786,128.8,128.77,0.65415256]
["bitfinex","SOLUSD",1767360099359,13.74440739,128.8,128.77,14.83415256]
["bitfinex","SOLUSD",1767360099567,13.74440739,128.8,128.77,22.59989568]
["bitfinex","SOLUSD",1767360099961,10.61073786,128.8,128.77,22.59989568]
["bitfinex","SOLUSD",1767360100365,10.61073786,128.8,128.78,0.65415256]
["bitfinex","SOLUSD",1767360101276,10.61073786,128.8,128.78,8.41876984]
["bitfinex","SOLUSD",1767360101669,14.44878884,128.8,128.78,7.76461728]
["bitfinex","SOLUSD",1767360101887,14.44878884,128.8,128.77,22.59978492]
["bitfinex","SOLUSD",1767360102488,11.31511931,128.8,128.77,22.59978492]
["bitfinex","SOLUSD",1767360102671,14.44878884,128.8,128.78,7.76513757]
["bitfinex","SOLUSD",1767360103069,11.31511931,128.8,128.78,7.76513757]
["bitfinex","SOLUSD",1767360103892,0.70438145,128.79,128.77,21.94553087]
["bitfinex","SOLUSD",1767360104268,14.44878884,128.8,128.77,22.59968343]
["bitfinex","SOLUSD",1767360104466,3.13366953,128.78,128.75,7.76686818]
["bitfinex","SOLUSD",1767360104697,3.83805098,128.78,128.74,34.37517122]
["bitfinex","SOLUSD",1767360104878,3.83805098,128.78,128.75,8.42085106]
["bitfinex","SOLUSD",1767360105195,3.83805098,128.78,128.76,7.76638313]
["bitfinex","SOLUSD",1767360106193,0.70438145,128.78,128.76,7.76638313]
["bitfinex","SOLUSD",1767360106769,10.61073786,128.8,128.76,7.76638313]
["bitfinex","SOLUSD",1767360106998,11.31511931,128.8,128.77,0.65415256]
["bitfinex","SOLUSD",1767360108976,11.31511931,128.8,128.77,8.41952115]
["bitfinex","SOLUSD",1767360110389,10.61073786,128.8,128.78,0.65415256]
["bitfinex","SOLUSD",1767360111993,10.61073786,128.8,128.78,8.41903273]
["bitfinex","SOLUSD",1767360112586,14.44878884,128.8,128.78,7.76488017]
["bitfinex","SOLUSD",1767360113199,13.74440739,128.8,128.78,8.41903273]
["bitfinex","SOLUSD",1767360113788,14.44878884,128.8,128.78,7.76488017]
["bitfinex","SOLUSD",1767360114589,13.74440739,128.8,128.78,7.76488017]
["bitfinex","SOLUSD",1767360115100,3.8336203,128.81,128.78,8.41903273]
["bitfinex","SOLUSD",1767360115483,0.70438145,128.81,128.78,8.41903273]
["bitfinex","SOLUSD",1767360115685,3.8336203,128.81,128.78,8.41903273]
["bitfinex","SOLUSD",1767360120515,3.12923885,128.8,128.78,8.41903273]
["bitfinex","SOLUSD",1767360120804,3.81972678,128.79,128.78,7.76488017]
["bitfinex","SOLUSD",1767360121000,3.81972678,128.79,128.74,0.68810942]
["bitfinex","SOLUSD",1767360121001,0.69048793,128.78,128.74,0.68810942]
["bitfinex","SOLUSD",1767360121189,0.69048793,128.79,128.72,14.18]
["bitfinex","SOLUSD",1767360121382,3.12923885,128.76,128.73,0.68810942]
["bitfinex","SOLUSD",1767360121707,3.81972678,128.77,128.73,0.68810942]
["bitfinex","SOLUSD",1767360121880,3.81972678,128.77,128.74,8.45535207]
["bitfinex","SOLUSD",1767360123504,0.69048793,128.77,128.74,8.45535207]
["bitfinex","SOLUSD",1767360123720,3.81972678,128.77,128.74,8.45535207]
["bitfinex","SOLUSD",1767360124408,0.69048793,128.77,128.74,8.45535207]
["bitfinex","SOLUSD",1767360124781,3.81972678,128.77,128.74,8.45535207]
["bitfinex","SOLUSD",1767360124981,3.12923885,128.76,128.74,7.76724265]
["bitfinex","SOLUSD",1767360125200,3.81972678,128.76,128.74,7.76724265]
["bitfinex","SOLUSD",1767360125503,0.69048793,128.74,128.71,0.68810942]
["bitfinex","SOLUSD",1767360125814,3.81972678,128.74,128.71,8.45713691]
["bitfinex","SOLUSD",1767360126185,3.81972678,128.74,128.72,7.76877153]
["bitfinex","SOLUSD",1767360126985,27.17859475,128.78,128.72,7.76877153]
["bitfinex","SOLUSD",1767360127195,27.17859475,128.78,128.72,8.45688095]
["bitfinex","SOLUSD",1767360127196,3.81972678,128.75,128.72,8.45688095]
["bitfinex","SOLUSD",1767360127911,3.12923885,128.74,128.72,8.45688095]
["bitfinex","SOLUSD",1767360128203,3.81972678,128.74,128.7,22.63784108]
["bitfinex","SOLUSD",1767360128400,3.81972678,128.74,128.71,7.76934737]
["bitfinex","SOLUSD",1767360128908,3.12923885,128.73,128.71,7.76934737]
["bitfinex","SOLUSD",1767360129707,3.81972678,128.73,128.7,8.45788569]
["bitfinex","SOLUSD",1767360129911,0.69048793,128.73,128.71,7.76915097]
["bitfinex","SOLUSD",1767360131293,3.81972678,128.72,128.69,7.77049576]
["bitfinex","SOLUSD",1767360131492,3.12923885,128.71,128.69,7.77049576]
["bitfinex","SOLUSD",1767360132003,3.12923885,128.71,128.68,0.68810942]
["bitfinex","SOLUSD",1767360132004,3.81972678,128.71,128.68,8.45903]
["bitfinex","SOLUSD",1767360133615,0.69048793,128.71,128.68,8.45903]
["bitfinex","SOLUSD",1767360133916,3.81972678,128.71,128.68,8.45903]
["bitfinex","SOLUSD",1767360134604,3.12923885,128.73,128.69,0.68810942]
["bitfinex","SOLUSD",1767360134805,3.81972678,128.73,128.69,0.68810942]
["bitfinex","SOLUSD",1767360135702,3.81972678,128.73,128.69,8.45819298]
["bitfinex","SOLUSD",1767360136016,3.81972678,128.73,128.7,0.68810942]
["bitfinex","SOLUSD",1767360137018,0.69048793,128.72,128.69,7.77008356]
["bitfinex","SOLUSD",1767360137916,0.69048793,128.72,128.69,8.45819298]
["bitfinex","SOLUSD",1767360138801,3.81972678,128.72,128.69,8.45819298]
["bitfinex","SOLUSD",1767360139609,4.08317388,128.72,128.69,8.45819298]
["bitfinex","SOLUSD",1767360142423,3.12923885,128.71,128.69,8.45819298]
["bitfinex","SOLUSD",1767360142614,2.6959122,128.71,128.68,8.45925174]
["bitfinex","SOLUSD",1767360142810,2.6959122,128.7,128.68,7.77114232]
["bitfinex","SOLUSD",1767360145616,2.6659122,128.7,128.68,7.77114232]
["bitfinex","SOLUSD",1767360146123,0.69048793,128.7,128.67,27.90283192]
["bitfinex","SOLUSD",1767360147322,2.72956466,128.71,128.68,0.70146409]
["bitfinex","SOLUSD",1767360149344,2.72956466,128.71,128.68,8.47223314]
["bitfinex","SOLUSD",1767360150317,2.00542427,128.71,128.68,8.47223314]
["bitfinex","SOLUSD",1767360150512,0.72414039,128.7,128.68,8.47223314]
["bitfinex","SOLUSD",1767360150825,0.69414039,128.7,128.68,8.47223314]
["bitfinex","SOLUSD",1767360152204,0.2634471,128.72,128.64,15.97736318]
["bitfinex","SOLUSD",1767360152437,2.00542427,128.66,128.64,7.97330443]
["bitfinex","SOLUSD",1767360152731,2.00542427,128.67,128.64,7.97330443]
["bitfinex","SOLUSD",1767360152931,2.00542427,128.66,128.64,7.97330443]
["bitfinex","SOLUSD",1767360153600,2.00542427,128.67,128.65,7.77302759]
["bitfinex","SOLUSD",1767360153804,2.00542427,128.67,128.64,8.67479273]
["bitfinex","SOLUSD",1767360154214,2.72956466,128.67,128.64,8.67479273]
["bitfinex","SOLUSD",1767360154619,0.2634471,128.72,128.65,2.00542427]
["bitfinex","SOLUSD",1767360154816,2.72956466,128.71,128.67,0.70146409]
["bitfinex","SOLUSD",1767360155016,2.00542427,128.71,128.67,0.70146409]
["bitfinex","SOLUSD",1767360155235,0.72414039,128.7,128.67,0.70146409]
["bitfinex","SOLUSD",1767360156812,0.72414039,128.7,128.67,2.70688836]
["bitfinex","SOLUSD",1767360157012,0.72414039,128.7,128.67,0.70146409]
["bitfinex","SOLUSD",1767360157212,0.72414039,128.7,128.66,9.77742762]
["bitfinex","SOLUSD",1767360157619,0.72414039,128.69,128.66,7.77200335]
["bitfinex","SOLUSD",1767360158236,0.72414039,128.69,128.66,8.47346744]
["bitfinex","SOLUSD",1767360159240,0.72414039,128.69,128.66,10.47889171]
["bitfinex","SOLUSD",1767360159834,0.98758749,128.72,128.69,0.70146409]
["bitfinex","SOLUSD",1767360160038,0.98758749,128.72,128.69,2.70688836]
["bitfinex","SOLUSD",1767360162945,0.98758749,128.72,128.69,10.47733131]
["bitfinex","SOLUSD",1767360163812,0.98758749,128.72,128.69,2.70688836]
["bitfinex","SOLUSD",1767360165729,0.98758749,128.72,128.69,0.70146409]
["bitfinex","SOLUSD",1767360166429,2.99301176,128.72,128.69,0.70146409]
["bitfinex","SOLUSD",1767360168841,0.98758749,128.72,128.69,8.47167614]
["bitfinex","SOLUSD",1767360169032,0.72414039,128.71,128.68,10.47780844]
["bitfinex","SOLUSD",1767360169546,0.72414039,128.71,128.68,2.00542427]
["bitfinex","SOLUSD",1767360169741,0.2634471,128.72,128.71,0.70146409]
["bitfinex","SOLUSD",1767360170245,0.2634471,128.72,128.7,10.47674282]
["bitfinex","SOLUSD",1767360170618,0.2634471,128.72,128.7,8.47131855]
["bitfinex","SOLUSD",1767360170819,0.2634471,128.72,128.71,2.00542427]
["bitfinex","SOLUSD",1767360171046,0.2634471,128.72,128.71,2.70688836]
["bitfinex","SOLUSD",1767360171938,0.2634471,128.72,128.71,0.70146409]
["bitfinex","SOLUSD",1767360172547,0.2634471,128.72,128.7,8.47131855]
["bitfinex","SOLUSD",1767360180120,0.2634471,128.72,128.7,0.70146409]
["bitfinex","SOLUSD",1767360180326,0.9269418,128.72,128.68,24.64056453]
["bitfinex","SOLUSD",1767360180556,0.9269418,128.72,128.68,22.63514026]
["bitfinex","SOLUSD",1767360180557,0.6634947,128.71,128.68,22.63514026]
["bitfinex","SOLUSD",1767360180852,2.66891897,128.71,128.68,8.45514026]
["bitfinex","SOLUSD",1767360181024,0.6634947,128.71,128.68,8.45514026]
["bitfinex","SOLUSD",1767360181226,2.66891897,128.71,128.68,8.45514026]
["bitfinex","SOLUSD",1767360181845,2.93236607,128.72,128.69,0.68422973]
["bitfinex","SOLUSD",1767360182647,0.6634947,128.71,128.69,0.68422973]
["bitfinex","SOLUSD",1767360184056,0.6634947,128.71,128.69,8.45477032]
["bitfinex","SOLUSD",1767360188455,0.9269418,128.72,128.69,7.77054059]
["bitfinex","SOLUSD",1767360188778,0.2634471,128.72,128.71,2.689654]
["bitfinex","SOLUSD",1767360189248,0.2634471,128.72,128.71,10.45905808]
["bitfinex","SOLUSD",1767360189448,0.2334471,128.72,128.71,10.45905808]
["bitfinex","SOLUSD",1767360189630,0.2334471,128.72,128.7,8.45392459]
["bitfinex","SOLUSD",1767360189829,0.8969418,128.72,128.69,10.45982327]
["bitfinex","SOLUSD",1767360190068,0.8969418,128.72,128.69,8.454399]
["bitfinex","SOLUSD",1767360190739,0.6634947,128.71,128.69,8.454399]
["bitfinex","SOLUSD",1767360192062,2.90236607,128.72,128.69,8.454399]
["bitfinex","SOLUSD",1767360193566,0.6634947,128.71,128.69,8.454399]
["bitfinex","SOLUSD",1767360193867,2.90236607,128.72,128.69,8.454399]
["bitfinex","SOLUSD",1767360196357,0.8969418,128.72,128.69,8.454399]
["bitfinex","SOLUSD",1767360196659,2.90236607,128.72,128.69,8.454399]
["bitfinex","SOLUSD",1767360196867,0.8969418,128.72,128.69,8.454399]
["bitfinex","SOLUSD",1767360197666,0.6634947,128.71,128.68,21.95092245]
["bitfinex","SOLUSD",1767360197972,0.6634947,128.7,128.68,7.77118589]
["bitfinex","SOLUSD",1767360198152,0.6634947,128.7,128.68,8.45541562]
["bitfinex","SOLUSD",1767360198353,2.66891897,128.71,128.68,8.45541562]
["bitfinex","SOLUSD",1767360198746,0.6634947,128.71,128.68,8.45541562]
["bitfinex","SOLUSD",1767360198954,2.66891897,128.71,128.68,8.45541562]
["bitfinex","SOLUSD",1767360199569,0.6634947,128.71,128.68,8.45541562]
["bitfinex","SOLUSD",1767360199748,2.66891897,128.71,128.68,8.45541562]
["bitfinex","SOLUSD",1767360200465,0.6634947,128.71,128.68,8.45541562]
["bitfinex","SOLUSD",1767360204672,0.6634947,128.69,128.67,7.77181938]
["bitfinex","SOLUSD",1767360204866,0.6634947,128.68,128.66,7.7721113]
["bitfinex","SOLUSD",1767360206062,0.6634947,128.68,128.65,8.45714556]
["bitfinex","SOLUSD",1767360208261,3.80306938,128.69,128.66,8.46237154]
["bitfinex","SOLUSD",1767360208580,0.66952828,128.69,128.66,8.46237154]
["bitfinex","SOLUSD",1767360210460,0.66952828,128.69,128.66,7.77215646]
["bitfinex","SOLUSD",1767360214870,0.66952828,128.69,128.66,11.59591264]
["bitfinex","SOLUSD",1767360215183,0.66952828,128.69,128.66,31.02697124]
["bitfinex","SOLUSD",1767360218089,0.66952828,128.69,128.66,27.89343014]
["bitfinex","SOLUSD",1767360218289,0.66952828,128.69,128.66,8.46237154]
["bitfinex","SOLUSD",1767360220279,0.66952828,128.69,128.66,7.77215646]
["bitfinex","SOLUSD",1767360220993,0.66952828,128.69,128.66,8.46237154]
["bitfinex","SOLUSD",1767360221295,0.66952828,128.69,128.65,11.59678377]
["bitfinex","SOLUSD",1767360222295,0.66952828,128.68,128.65,8.46324267]
["bitfinex","SOLUSD",1767360223094,0.66952828,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1767360223279,0.66952828,128.66,128.64,0.2]
["bitfinex","SOLUSD",1767360223592,0.66952828,128.65,128.62,8.46473217]
["bitfinex","SOLUSD",1767360224001,0.66952828,128.65,128.63,7.77423562]
["bitfinex","SOLUSD",1767360224898,0.66952828,128.65,128.62,8.46488192]
["bitfinex","SOLUSD",1767360225075,0.66952828,128.64,128.62,8.46488192]
["bitfinex","SOLUSD",1767360226203,0.66952828,128.64,128.61,7.77513299]
["bitfinex","SOLUSD",1767360226595,3.1335411,128.63,128.6,7.77596051]
["bitfinex","SOLUSD",1767360227387,3.1335411,128.63,128.6,8.46617559]
["bitfinex","SOLUSD",1767360228703,3.80306938,128.63,128.6,8.46617559]
["bitfinex","SOLUSD",1767360230002,0.66952828,128.63,128.6,8.46617559]
["bitfinex","SOLUSD",1767360230210,3.80306938,128.63,128.6,8.46617559]
["bitfinex","SOLUSD",1767360230709,3.1335411,128.66,128.61,3.82375618]
["bitfinex","SOLUSD",1767360231010,3.1335411,128.66,128.62,0.69021508]
["bitfinex","SOLUSD",1767360231011,0.66952828,128.65,128.62,0.69021508]
["bitfinex","SOLUSD",1767360231497,3.80306938,128.63,128.6,8.46617559]
["bitfinex","SOLUSD",1767360231899,0.66952828,128.63,128.6,8.46617559]
["bitfinex","SOLUSD",1767360232097,3.80306938,128.63,128.6,8.46617559]
["bitfinex","SOLUSD",1767360234206,0.66952828,128.63,128.61,0.69021508]
["bitfinex","SOLUSD",1767360234410,7.77213266,128.67,128.61,0.69021508]
["bitfinex","SOLUSD",1767360234411,0.66952828,128.64,128.61,0.69021508]
["bitfinex","SOLUSD",1767360234995,0.66952828,128.64,128.61,8.46522752]
["bitfinex","SOLUSD",1767360236511,3.80306938,128.64,128.61,8.46522752]
["bitfinex","SOLUSD",1767360238620,3.7933902,128.63,128.6,8.47558456]
["bitfinex","SOLUSD",1767360239203,0.6598491,128.63,128.6,8.47558456]
["bitfinex","SOLUSD",1767360241420,3.7933902,128.62,128.59,8.47633672]
["bitfinex","SOLUSD",1767360241717,0.6598491,128.61,128.59,8.47633672]
["bitfinex","SOLUSD",1767360241910,0.6298491,128.61,128.59,8.47633672]
["bitfinex","SOLUSD",1767360242215,3.1335411,128.6,128.57,7.97765309]
["bitfinex","SOLUSD",1767360242518,3.1335411,128.6,128.57,8.67746707]
["bitfinex","SOLUSD",1767360242724,3.1335411,128.6,128.57,0.89990999]
["bitfinex","SOLUSD",1767360242924,3.1335411,128.59,128.57,0.2]
["bitfinex","SOLUSD",1767360243800,3.1335411,128.59,128.57,7.97780296]
["bitfinex","SOLUSD",1767360243994,0.6598491,128.59,128.57,7.97780296]
["bitfinex","SOLUSD",1767360244198,0.6598491,128.59,128.57,0.2]
["bitfinex","SOLUSD",1767360244397,0.6598491,128.61,128.58,0.69990999]
["bitfinex","SOLUSD",1767360245422,0.6598491,128.61,128.58,8.47688286]
["bitfinex","SOLUSD",1767360246910,3.7933902,128.61,128.58,8.47688286]
["bitfinex","SOLUSD",1767360251926,0.6598491,128.61,128.58,8.47688286]
["bitfinex","SOLUSD",1767360252105,3.7933902,128.61,128.58,8.47688286]
["bitfinex","SOLUSD",1767360252619,3.1335411,128.6,128.57,0.2]
["bitfinex","SOLUSD",1767360252922,29.6070822,128.58,128.45,4.05728052]
["bitfinex","SOLUSD",1767360253218,3.1335411,128.46,128.42,0.2]
["bitfinex","SOLUSD",1767360253431,0.6598491,128.47,128.42,0.2]
["bitfinex","SOLUSD",1767360253630,3.7933902,128.46,128.38,15.2]
["bitfinex","SOLUSD",1767360253797,3.1335411,128.44,128.41,7.78715762]
["bitfinex","SOLUSD",1767360254424,3.1335411,128.44,128.39,27.25971924]
["bitfinex","SOLUSD",1767360255314,3.1335411,128.44,128.42,0.69990999]
["bitfinex","SOLUSD",1767360256026,3.1335411,128.44,128.41,0.69990999]
["bitfinex","SOLUSD",1767360256429,0.6598491,128.45,128.41,0.69990999]
["bitfinex","SOLUSD",1767360256724,3.1335411,128.44,128.41,0.69990999]
["bitfinex","SOLUSD",1767360257228,0.6598491,128.45,128.41,0.69990999]
["bitfinex","SOLUSD",1767360257430,3.1335411,128.44,128.41,8.48698665]
["bitfinex","SOLUSD",1767360258008,3.1335411,128.42,128.38,33.87304323]
["bitfinex","SOLUSD",1767360258409,3.1335411,128.43,128.38,33.87304323]
["bitfinex","SOLUSD",1767360259028,3.1335411,128.43,128.39,7.78836415]
["bitfinex","SOLUSD",1767360260102,3.13354412,128.42,128.4,0.69990999]
["bitfinex","SOLUSD",1767360260522,3.1335411,128.44,128.39,7.78836415]
["bitfinex","SOLUSD",1767360260729,0.6598491,128.43,128.39,7.83854417]
["bitfinex","SOLUSD",1767360261228,0.6598491,128.43,128.39,10.97208527]
["bitfinex","SOLUSD",1767360261727,0.6598491,128.43,128.39,7.83854417]
["bitfinex","SOLUSD",1767360261923,3.7933902,128.43,128.39,7.83854417]
["bitfinex","SOLUSD",1767360262233,0.6598491,128.43,128.39,7.83854417]
["bitfinex","SOLUSD",1767360264751,0.6598491,128.43,128.39,9.85284901]
["bitfinex","SOLUSD",1767360265237,0.6598491,128.43,128.39,7.83854417]
["bitfinex","SOLUSD",1767360265436,0.6598491,128.43,128.39,9.85284901]
["bitfinex","SOLUSD",1767360265833,0.6598491,128.43,128.39,7.83854417]
["bitfinex","SOLUSD",1767360266034,0.6598491,128.43,128.39,9.85284901]
["bitfinex","SOLUSD",1767360266434,0.71890553,128.42,128.39,7.83854417]
["bitfinex","SOLUSD",1767360266631,0.71890553,128.42,128.38,22.18914138]
["bitfinex","SOLUSD",1767360266818,0.71890553,128.41,128.38,22.18914138]
["bitfinex","SOLUSD",1767360267017,2.79233331,128.46,128.29,54.17302866]
["bitfinex","SOLUSD",1767360267018,2.01430484,128.39,128.29,54.17302866]
["bitfinex","SOLUSD",1767360267315,0.71890553,128.38,128.35,7.790783]
["bitfinex","SOLUSD",1767360267516,0.71890553,128.44,128.36,22.01040728]
["bitfinex","SOLUSD",1767360267715,42.24598487,128.45,128.36,22.01040728]
["bitfinex","SOLUSD",1767360267716,0.71890553,128.4,128.36,22.01040728]
["bitfinex","SOLUSD",1767360268026,0.71890553,128.39,128.36,22.01040728]
["bitfinex","SOLUSD",1767360269312,0.71890553,128.42,128.38,0.25018002]
["bitfinex","SOLUSD",1767360269535,0.71890553,128.42,128.39,14.22]
["bitfinex","SOLUSD",1767360269737,0.71890553,128.41,128.39,14.22]
["bitfinex","SOLUSD",1767360271539,2.73321037,128.41,128.39,14.22]
["bitfinex","SOLUSD",1767360272244,2.73321037,128.41,128.39,10.5687]
["bitfinex","SOLUSD",1767360273136,0.71890553,128.41,128.39,10.20353875]
["bitfinex","SOLUSD",1767360276850,2.48912482,128.41,128.39,7.92853875]
["bitfinex","SOLUSD",1767360277055,0.37481998,128.4,128.39,7.92853875]
["bitfinex","SOLUSD",1767360277754,2.38912482,128.4,128.39,14.22]
["bitfinex","SOLUSD",1767360278137,2.38912482,128.4,128.37,0.6779881]
["bitfinex","SOLUSD",1767360278138,3.28645121,128.39,128.37,0.6779881]
["bitfinex","SOLUSD",1767360279233,3.62543426,128.39,128.37,0.6779881]
["bitfinex","SOLUSD",1767360280858,3.62543426,128.39,128.37,8.46789346]
["bitfinex","SOLUSD",1767360283247,3.62543426,128.39,128.38,0.6779881]
["bitfinex","SOLUSD",1767360283451,3.62543426,128.39,128.36,21.49005965]
["bitfinex","SOLUSD",1767360283874,3.62543426,128.39,128.36,19.47575481]
["bitfinex","SOLUSD",1767360284053,0.33898305,128.39,128.36,21.49005965]
["bitfinex","SOLUSD",1767360284260,0.33898305,128.39,128.36,19.47575481]
["bitfinex","SOLUSD",1767360284457,0.33898305,128.39,128.36,21.49005965]
["bitfinex","SOLUSD",1767360284763,0.33898305,128.39,128.37,7.78990536]
["bitfinex","SOLUSD",1767360285442,0.33898305,128.39,128.37,8.46789346]
["bitfinex","SOLUSD",1767360293959,0.33898305,128.39,128.37,10.4821983]
["bitfinex","SOLUSD",1767360294278,0.71890553,128.42,128.38,0.6779881]
["bitfinex","SOLUSD",1767360295458,0.71890553,128.42,128.38,8.46684456]
["bitfinex","SOLUSD",1767360295665,0.71890553,128.42,128.38,10.4811494]
["bitfinex","SOLUSD",1767360297369,11.05792365,128.41,128.4,0.71452255]
["bitfinex","SOLUSD",1767360297775,11.05792365,128.41,128.39,8.50314697]
["bitfinex","SOLUSD",1767360298068,0.66028645,128.43,128.4,0.71452255]
["bitfinex","SOLUSD",1767360298373,5.82018766,128.42,128.4,0.71452255]
["bitfinex","SOLUSD",1767360298552,5.82018766,128.41,128.4,0.71452255]
["bitfinex","SOLUSD",1767360299354,5.82018766,128.42,128.4,0.71452255]
["bitfinex","SOLUSD",1767360299554,0.66028645,128.44,128.41,2.41149676]
["bitfinex","SOLUSD",1767360299863,0.66028645,128.44,128.4,8.56697818]
["bitfinex","SOLUSD",1767360299864,0.66028645,128.46,128.43,2.41149676]
["bitfinex","SOLUSD",1767360300173,0.66028645,128.46,128.41,14.61719192]
["bitfinex","SOLUSD",1767360300358,0.66028645,128.46,128.42,2.41149676]
["bitfinex","SOLUSD",1767360301258,0.66028645,128.46,128.42,0.39719192]
["bitfinex","SOLUSD",1767360301473,0.66028645,128.46,128.42,10.19812352]
["bitfinex","SOLUSD",1767360302767,0.66028645,128.46,128.43,2.01430484]
["bitfinex","SOLUSD",1767360303366,0.66028645,128.46,128.43,2.41149676]
["bitfinex","SOLUSD",1767360304174,0.66028645,128.46,128.44,7.78573653]
["bitfinex","SOLUSD",1767360305275,0.66028645,128.47,128.44,10.19723329]
["bitfinex","SOLUSD",1767360305473,0.66028645,128.48,128.45,2.01430484]
["bitfinex","SOLUSD",1767360307281,0.66028645,128.48,128.45,9.79919167]
["bitfinex","SOLUSD",1767360307461,0.66028645,128.48,128.45,7.78488683]
["bitfinex","SOLUSD",1767360307659,0.66028645,128.48,128.45,9.79919167]
["bitfinex","SOLUSD",1767360313180,0.66028645,128.48,128.45,7.78488683]
["bitfinex","SOLUSD",1767360313480,0.66028645,128.48,128.45,9.79919167]
["bitfinex","SOLUSD",1767360314278,0.66028645,128.48,128.45,8.18207875]
["bitfinex","SOLUSD",1767360314581,0.66028645,128.48,128.45,10.19638359]
["bitfinex","SOLUSD",1767360314875,0.66028645,128.48,128.45,29.65920959]
["bitfinex","SOLUSD",1767360315266,0.66028645,128.48,128.46,2.01430484]
["bitfinex","SOLUSD",1767360316179,0.66028645,128.48,128.46,9.79841097]
["bitfinex","SOLUSD",1767360316581,0.66028645,128.5,128.46,10.19560289]
["bitfinex","SOLUSD",1767360316983,0.66028645,128.5,128.47,2.01430484]
["bitfinex","SOLUSD",1767360318182,0.66028645,128.5,128.48,2.01430484]
["bitfinex","SOLUSD",1767360320789,0.66028645,128.5,128.48,9.79746861]
["bitfinex","SOLUSD",1767360322590,0.66028645,128.5,128.48,7.78316377]
["bitfinex","SOLUSD",1767360328497,0.66028645,128.5,128.48,10.92642114]
["bitfinex","SOLUSD",1767360329698,0.66028645,128.5,128.48,7.78316377]
["bitfinex","SOLUSD",1767360330891,0.66028645,128.5,128.48,10.92642114]
["bitfinex","SOLUSD",1767360339898,0.66028645,128.5,128.47,11.32404555]
["bitfinex","SOLUSD",1767360340604,0.66028645,128.5,128.48,7.78317092]
["bitfinex","SOLUSD",1767360340800,0.66028645,128.5,128.47,3.54044929]
["bitfinex","SOLUSD",1767360340801,0.66028645,128.5,128.46,3.14325737]
["bitfinex","SOLUSD",1767360341001,0.66028645,128.5,128.45,3.54044929]
["bitfinex","SOLUSD",1767360341002,0.71988411,128.49,128.45,3.54044929]
["bitfinex","SOLUSD",1767360341204,0.71988411,128.49,128.45,11.32529]
["bitfinex","SOLUSD",1767360341699,0.71988411,128.48,128.44,11.32592669]
["bitfinex","SOLUSD",1767360341902,0.71988411,128.48,128.45,7.78509126]
["bitfinex","SOLUSD",1767360342598,0.71988411,128.48,128.45,8.18228318]
["bitfinex","SOLUSD",1767360343400,0.71988411,128.5,128.47,0.39719192]
["bitfinex","SOLUSD",1767360343591,0.71988411,128.5,128.46,10.92736198]
["bitfinex","SOLUSD",1767360343803,0.71988411,128.5,128.46,7.78410461]
["bitfinex","SOLUSD",1767360350115,0.71988411,128.5,128.46,10.92736198]
["bitfinex","SOLUSD",1767360352218,0.71988411,128.5,128.46,7.78410461]
["bitfinex","SOLUSD",1767360353017,0.71988411,128.5,128.46,10.92736198]
["bitfinex","SOLUSD",1767360353393,0.71988411,128.5,128.47,0.39719192]
["bitfinex","SOLUSD",1767360354013,0.71988411,128.5,128.46,10.92736198]
["bitfinex","SOLUSD",1767360354209,0.71988411,128.5,128.46,11.3245539]
["bitfinex","SOLUSD",1767360371540,0.71988411,128.5,128.48,0.39719192]
["bitfinex","SOLUSD",1767360371711,0.77802847,128.51,128.48,0.39719192]
["bitfinex","SOLUSD",1767360372024,7.87983289,128.54,128.5,3.54044929]
["bitfinex","SOLUSD",1767360372025,1.5835751,128.54,128.5,3.54044929]
["bitfinex","SOLUSD",1767360372324,1.5835751,128.54,128.5,7.78208235]
["bitfinex","SOLUSD",1767360372325,0.70554663,128.53,128.5,7.78208235]
["bitfinex","SOLUSD",1767360372902,0.70554663,128.53,128.49,8.17961537]
["bitfinex","SOLUSD",1767360373126,0.70554663,128.52,128.49,8.17961537]
["bitfinex","SOLUSD",1767360373831,0.70554663,128.52,128.5,7.7820645]
["bitfinex","SOLUSD",1767360379436,0.70554663,128.52,128.5,10.92532187]
["bitfinex","SOLUSD",1767360380933,15.09802847,128.54,128.51,3.14325737]
["bitfinex","SOLUSD",1767360381238,0.70554663,128.53,128.5,3.14325737]
["bitfinex","SOLUSD",1767360382129,0.70554663,128.53,128.49,0.39719192]
["bitfinex","SOLUSD",1767360382438,0.70554663,128.53,128.49,3.54044929]
["bitfinex","SOLUSD",1767360383037,0.70554663,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1767360386237,0.70554663,128.53,128.5,11.32255045]
["bitfinex","SOLUSD",1767360386418,0.70554663,128.53,128.51,3.14325737]
["bitfinex","SOLUSD",1767360386618,0.70554663,128.53,128.51,2.01061]
["bitfinex","SOLUSD",1767360387542,0.70554663,128.53,128.51,9.79191209]
["bitfinex","SOLUSD",1767360387734,0.70554663,128.53,128.51,10.18910401]
["bitfinex","SOLUSD",1767360388736,0.1,128.54,128.52,2.40780192]
["bitfinex","SOLUSD",1767360388920,0.1,128.54,128.53,0.39719192]
["bitfinex","SOLUSD",1767360389540,0.1,128.54,128.52,2.40780192]
["bitfinex","SOLUSD",1767360390728,0.1,128.54,128.53,7.78028475]
["bitfinex","SOLUSD",1767360391241,1e-08,128.54,128.53,8.17747667]
["bitfinex","SOLUSD",1767360394342,0.1,128.56,128.54,0.39719192]
["bitfinex","SOLUSD",1767360394645,0.81049851,128.56,128.54,2.01061]
["bitfinex","SOLUSD",1767360396247,0.81049851,128.56,128.54,9.79006314]
["bitfinex","SOLUSD",1767360400952,1e-08,128.56,128.54,10.45134301]
["bitfinex","SOLUSD",1767360401153,0.77802847,128.58,128.55,2.01061]
["bitfinex","SOLUSD",1767360402153,0.77802847,128.58,128.54,8.44073301]
["bitfinex","SOLUSD",1767360402374,10.56596547,128.58,128.53,8.4412752]
["bitfinex","SOLUSD",1767360402669,2.01061,128.57,128.53,7.77999533]
["bitfinex","SOLUSD",1767360402830,0.71049851,128.56,128.53,7.77999533]
["bitfinex","SOLUSD",1767360403028,1.48852698,128.56,128.53,7.77999533]
["bitfinex","SOLUSD",1767360403226,0.71049851,128.56,128.53,7.77999533]
["bitfinex","SOLUSD",1767360405647,2.01061,128.56,128.49,0.77827068]
["bitfinex","SOLUSD",1767360405842,0.71049851,128.53,128.5,0.66127987]
["bitfinex","SOLUSD",1767360406834,0.71049851,128.53,128.51,7.78148557]
["bitfinex","SOLUSD",1767360420765,0.71049851,128.53,128.51,8.49452152]
["bitfinex","SOLUSD",1767360427291,0.77802847,128.55,128.52,2.01061]
["bitfinex","SOLUSD",1767360427576,0.66491246,128.58,128.55,0.71303595]
["bitfinex","SOLUSD",1767360427768,0.66491246,128.58,128.55,2.72364595]
["bitfinex","SOLUSD",1767360428567,0.66491246,128.58,128.55,10.50269397]
["bitfinex","SOLUSD",1767360446475,0.66491246,128.58,128.55,11.63149177]
["bitfinex","SOLUSD",1767360447484,0.77802847,128.6,128.56,3.82973871]
["bitfinex","SOLUSD",1767360447783,15.07802847,128.61,128.57,3.82973871]
["bitfinex","SOLUSD",1767360448587,0.87802847,128.61,128.58,7.77725929]
["bitfinex","SOLUSD",1767360448785,0.87802847,128.61,128.58,8.4675902]
["bitfinex","SOLUSD",1767360449490,0.6707276,128.6,128.58,8.4675902]
["bitfinex","SOLUSD",1767360457497,0.6707276,128.6,128.58,11.606998]
["bitfinex","SOLUSD",1767360457789,0.7707276,128.61,128.58,11.606998]
["bitfinex","SOLUSD",1767360458368,0.7707276,128.61,128.59,0.69033091]
["bitfinex","SOLUSD",1767360458570,0.7707276,128.61,128.59,0.66151977]
["bitfinex","SOLUSD",1767360459496,0.7707276,128.61,128.59,0.63139016]
["bitfinex","SOLUSD",1767360461591,0.7707276,128.61,128.59,11.5470671]
["bitfinex","SOLUSD",1767360462897,0.7707276,128.61,128.59,8.4076593]
["bitfinex","SOLUSD",1767360463097,0.7707276,128.61,128.59,11.5470671]
["bitfinex","SOLUSD",1767360463399,0.7707276,128.61,128.59,8.4076593]
["bitfinex","SOLUSD",1767360463595,0.7707276,128.61,128.59,11.5470671]
["bitfinex","SOLUSD",1767360468580,0.7707276,128.61,128.59,8.4076593]
["bitfinex","SOLUSD",1767360475303,0.7707276,128.61,128.58,0.6975325]
["bitfinex","SOLUSD",1767360475692,0.7707276,128.61,128.58,8.47478458]
["bitfinex","SOLUSD",1767360479514,0.7707276,128.61,128.58,7.77725208]
["bitfinex","SOLUSD",1767360479719,0.7707276,128.61,128.59,0.68636627]
["bitfinex","SOLUSD",1767360482419,0.7707276,128.61,128.59,0.65610218]
["bitfinex","SOLUSD",1767360483004,0.7707276,128.61,128.59,0.6271063]
["bitfinex","SOLUSD",1767360486120,4.01743627,128.61,128.57,8.46395225]
["bitfinex","SOLUSD",1767360486320,0.67695799,128.6,128.58,8.46361868]
["bitfinex","SOLUSD",1767360486502,0.77695799,128.61,128.59,0.68636627]
["bitfinex","SOLUSD",1767360486703,0.1,128.61,128.59,0.68636627]
["bitfinex","SOLUSD",1767360487110,0.77695799,128.61,128.59,0.68636627]
["bitfinex","SOLUSD",1767360490429,0.77695799,128.61,128.58,8.46361868]
["bitfinex","SOLUSD",1767360490931,0.77695799,128.61,128.59,0.68636627]
["bitfinex","SOLUSD",1767360491537,0.1,128.61,128.59,0.68636627]
["bitfinex","SOLUSD",1767360492027,0.1,128.61,128.59,8.46297548]
["bitfinex","SOLUSD",1767360493915,0.1,128.63,128.61,0.68636627]
["bitfinex","SOLUSD",1767360494823,0.1,128.63,128.61,3.82577407]
["bitfinex","SOLUSD",1767360495133,0.1,128.63,128.61,11.60092646]
["bitfinex","SOLUSD",1767360495332,0.1,128.63,128.61,8.46151866]
["bitfinex","SOLUSD",1767360496234,0.1,128.63,128.62,0.68636627]
["bitfinex","SOLUSD",1767360497103,0.1,128.63,128.61,8.46151866]
["bitfinex","SOLUSD",1767360497309,0.77695799,128.63,128.61,0.68636627]
["bitfinex","SOLUSD",1767360497508,0.77695799,128.63,128.59,11.60213949]
["bitfinex","SOLUSD",1767360497737,0.67695799,128.62,128.59,11.60213949]
["bitfinex","SOLUSD",1767360498424,0.67695799,128.62,128.6,0.68636627]
["bitfinex","SOLUSD",1767360498623,1.55498646,128.63,128.6,8.46235141]
["bitfinex","SOLUSD",1767360498930,0.77695799,128.63,128.6,8.46235141]
["bitfinex","SOLUSD",1767360500216,0.77695799,128.63,128.61,0.68636627]
["bitfinex","SOLUSD",1767360503631,0.77695799,128.63,128.6,8.46235141]
["bitfinex","SOLUSD",1767360510226,0.77695799,128.63,128.61,0.6797601]
["bitfinex","SOLUSD",1767360512338,0.1,128.63,128.61,0.6797601]
["bitfinex","SOLUSD",1767360513843,0.77008754,128.63,128.6,8.45574524]
["bitfinex","SOLUSD",1767360516247,0.77008754,128.63,128.6,7.77598514]
["bitfinex","SOLUSD",1767360516431,0.77008754,128.63,128.6,8.45574524]
["bitfinex","SOLUSD",1767360516633,0.77008754,128.63,128.6,0.6797601]
["bitfinex","SOLUSD",1767360519248,0.67008754,128.62,128.59,8.45617061]
["bitfinex","SOLUSD",1767360527837,0.67008754,128.62,128.57,0.6797601]
["bitfinex","SOLUSD",1767360527838,2.00798752,128.61,128.57,0.6797601]
["bitfinex","SOLUSD",1767360528050,0.67008754,128.6,128.57,0.6797601]
["bitfinex","SOLUSD",1767360528350,0.67008754,128.6,128.57,8.45726654]
["bitfinex","SOLUSD",1767360532462,0.67008754,128.6,128.57,10.46525406]
["bitfinex","SOLUSD",1767360532765,0.67008754,128.6,128.58,0.6797601]
["bitfinex","SOLUSD",1767360533056,0.67008754,128.61,128.58,2.68774762]
["bitfinex","SOLUSD",1767360534154,0.67008754,128.61,128.58,10.46467086]
["bitfinex","SOLUSD",1767360543770,0.67008754,128.61,128.58,9.78491076]
["bitfinex","SOLUSD",1767360543969,0.67008754,128.61,128.59,0.67319007]
["bitfinex","SOLUSD",1767360556278,15.7895357,128.63,128.6,0.67319007]
["bitfinex","SOLUSD",1767360556764,0.81150723,128.63,128.6,9.7839433]
["bitfinex","SOLUSD",1767360556958,0.81150723,128.63,128.61,0.67319007]
["bitfinex","SOLUSD",1767360568009,5.9019973,128.62,128.59,0.68535571]
["bitfinex","SOLUSD",1767360568208,0.65610111,128.62,128.59,0.68535571]
["bitfinex","SOLUSD",1767360568878,0.65610111,128.61,128.58,7.77694114]
["bitfinex","SOLUSD",1767360569084,0.65610111,128.61,128.59,0.68535571]
["bitfinex","SOLUSD",1767360569785,0.65610111,128.61,128.58,7.77694114]
["bitfinex","SOLUSD",1767360569986,0.65610111,128.61,128.58,8.46229685]
["bitfinex","SOLUSD",1767360570400,5.90271978,128.6,128.56,0.68535571]
["bitfinex","SOLUSD",1767360570583,0.61722087,128.6,128.57,0.68535571]
["bitfinex","SOLUSD",1767360570780,3.7553251,128.6,128.57,0.68535571]
["bitfinex","SOLUSD",1767360570985,3.13810423,128.6,128.56,8.46353017]
["bitfinex","SOLUSD",1767360571201,3.13810423,128.6,128.56,7.77817446]
["bitfinex","SOLUSD",1767360571394,3.13810423,128.6,128.57,0.68535571]
["bitfinex","SOLUSD",1767360571596,3.13810423,128.6,128.55,21.97879442]
["bitfinex","SOLUSD",1767360571801,8.3840834,128.59,128.55,0.68535571]
["bitfinex","SOLUSD",1767360572110,3.13810423,128.59,128.56,0.68535571]
["bitfinex","SOLUSD",1767360572408,14.2,128.61,128.57,0.68535571]
["bitfinex","SOLUSD",1767360572706,0.65610111,128.61,128.57,0.68535571]
["bitfinex","SOLUSD",1767360573513,0.65610111,128.61,128.58,0.68535571]
["bitfinex","SOLUSD",1767360573891,118.13412958,128.62,128.58,0.68535571]
["bitfinex","SOLUSD",1767360574301,15.63412958,128.62,128.58,0.68535571]
["bitfinex","SOLUSD",1767360574600,1.43412958,128.62,128.58,0.68535571]
["bitfinex","SOLUSD",1767360575384,0.65610111,128.61,128.58,8.46235467]
["bitfinex","SOLUSD",1767360575609,0.65610111,128.61,128.59,0.68535571]
["bitfinex","SOLUSD",1767360579619,3.13810423,128.61,128.57,7.77760351]
["bitfinex","SOLUSD",1767360579817,0.65610111,128.6,128.57,8.46295922]
["bitfinex","SOLUSD",1767360579994,0.65610111,128.6,128.58,0.68535571]
["bitfinex","SOLUSD",1767360580506,3.79420534,128.61,128.58,0.68535571]
["bitfinex","SOLUSD",1767360582529,0.65610111,128.6,128.58,0.68535571]
["bitfinex","SOLUSD",1767360583301,3.79420534,128.61,128.58,0.68535571]
["bitfinex","SOLUSD",1767360583604,0.65610111,128.6,128.57,8.46295922]
["bitfinex","SOLUSD",1767360584001,0.65610111,128.6,128.57,7.77760351]
["bitfinex","SOLUSD",1767360584299,0.65610111,128.6,128.58,0.68535571]
["bitfinex","SOLUSD",1767360586529,3.79420534,128.61,128.58,0.68535571]
["bitfinex","SOLUSD",1767360587816,0.65610111,128.61,128.58,0.68535571]
["bitfinex","SOLUSD",1767360588016,0.65610111,128.61,128.58,8.46256877]
["bitfinex","SOLUSD",1767360588733,0.65610111,128.61,128.58,0.68535571]
["bitfinex","SOLUSD",1767360590134,0.65610111,128.61,128.58,8.4625864]
["bitfinex","SOLUSD",1767360590639,0.65610111,128.61,128.58,0.68535571]
["bitfinex","SOLUSD",1767360590800,0.65610111,128.61,128.58,8.4625323]
["bitfinex","SOLUSD",1767360595739,3.79420534,128.61,128.58,8.4625323]
["bitfinex","SOLUSD",1767360596845,0.65610111,128.61,128.58,8.4625323]
["bitfinex","SOLUSD",1767360600817,3.79420534,128.61,128.58,8.4625323]
["bitfinex","SOLUSD",1767360601516,0.65610111,128.61,128.58,8.4625323]
["bitfinex","SOLUSD",1767360601718,0.65610111,128.61,128.58,7.77717659]
["bitfinex","SOLUSD",1767360602041,0.65610111,128.61,128.59,0.66864048]
["bitfinex","SOLUSD",1767360602937,121.33041674,128.62,128.6,0.66864048]
["bitfinex","SOLUSD",1767360603141,121.33041674,128.62,128.6,0.63991939]
["bitfinex","SOLUSD",1767360604028,121.33041674,128.62,128.59,7.77653439]
["bitfinex","SOLUSD",1767360604426,120.6161327,128.62,128.58,7.77725929]
["bitfinex","SOLUSD",1767360604628,0.71428404,128.61,128.58,7.77725929]
["bitfinex","SOLUSD",1767360605922,0.71428404,128.61,128.58,8.44589977]
["bitfinex","SOLUSD",1767360606952,0.71428404,128.61,128.58,0.66864048]
["bitfinex","SOLUSD",1767360607761,121.33041674,128.62,128.58,0.66864048]
["bitfinex","SOLUSD",1767360608054,118.19231251,128.62,128.58,0.66864048]
["bitfinex","SOLUSD",1767360608228,102.5,128.62,128.59,0.66864048]
["bitfinex","SOLUSD",1767360608417,0.1,128.63,128.62,0.66864048]
["bitfinex","SOLUSD",1767360608822,0.1,128.63,128.6,3.13810423]
["bitfinex","SOLUSD",1767360609041,0.1,128.63,128.61,8.44380686]
["bitfinex","SOLUSD",1767360609746,0.1,128.63,128.58,14.97772592]
["bitfinex","SOLUSD",1767360609747,3.13810423,128.62,128.58,7.77687085]
["bitfinex","SOLUSD",1767360609920,3.13810423,128.61,128.58,7.77687085]
["bitfinex","SOLUSD",1767360611142,22.85245556,128.63,128.58,7.77687085]
["bitfinex","SOLUSD",1767360611443,3.13810423,128.61,128.58,7.77687085]
["bitfinex","SOLUSD",1767360612440,3.13810423,128.61,128.58,0.66864048]
["bitfinex","SOLUSD",1767360614550,3.13810423,128.62,128.58,8.44574374]
["bitfinex","SOLUSD",1767360618723,10.91325216,128.62,128.58,0.66864048]
["bitfinex","SOLUSD",1767360618936,3.13810423,128.62,128.58,8.44588466]
["bitfinex","SOLUSD",1767360622154,0.77802847,128.61,128.58,8.44588466]
["bitfinex","SOLUSD",1767360624046,0.77802847,128.62,128.58,8.44588466]
["bitfinex","SOLUSD",1767360624242,3.9161327,128.62,128.58,8.44588466]
["bitfinex","SOLUSD",1767360626053,11.6910137,128.62,128.58,8.44588466]
["bitfinex","SOLUSD",1767360626248,11.6910137,128.62,128.58,7.77724418]
["bitfinex","SOLUSD",1767360626458,11.6910137,128.62,128.58,8.49308064]
["bitfinex","SOLUSD",1767360628564,10.56152353,128.62,128.58,8.49308064]
["bitfinex","SOLUSD",1767360630668,2.78664253,128.62,128.58,8.49308064]
["bitfinex","SOLUSD",1767360630858,0.87802847,128.63,128.6,2.00861406]
["bitfinex","SOLUSD",1767360631047,0.81472706,128.65,128.62,2.00861406]
["bitfinex","SOLUSD",1767360631236,0.81472706,128.65,128.63,0.71583646]
["bitfinex","SOLUSD",1767360631636,0.81472706,128.65,128.62,2.72445052]
["bitfinex","SOLUSD",1767360631837,0.81472706,128.65,128.62,0.71583646]
["bitfinex","SOLUSD",1767360632136,0.81472706,128.65,128.62,8.49064853]
["bitfinex","SOLUSD",1767360634659,8.58777574,128.65,128.62,0.71583646]
["bitfinex","SOLUSD",1767360634955,0.71472706,128.64,128.62,0.71583646]
["bitfinex","SOLUSD",1767360635135,10.5963898,128.65,128.61,0.71583646]
["bitfinex","SOLUSD",1767360638638,8.58777574,128.65,128.61,0.71583646]
["bitfinex","SOLUSD",1767360638859,22.78777574,128.65,128.61,0.71583646]
["bitfinex","SOLUSD",1767360639749,22.78777574,128.65,128.62,0.71583646]
["bitfinex","SOLUSD",1767360640860,0.71472706,128.64,128.61,0.71583646]
["bitfinex","SOLUSD",1767360642844,0.71472706,128.61,128.57,8.9680577]
["bitfinex","SOLUSD",1767360643050,0.71472706,128.61,128.58,8.49281797]
["bitfinex","SOLUSD",1767360643253,0.71472706,128.61,128.58,7.77698151]
["bitfinex","SOLUSD",1767360643461,16.92334112,128.62,128.59,0.71583646]
["bitfinex","SOLUSD",1767360643649,0.71472706,128.61,128.59,0.71583646]
["bitfinex","SOLUSD",1767360643964,0.71472706,128.61,128.58,8.49281797]
["bitfinex","SOLUSD",1767360646871,16.92334112,128.62,128.57,0.71583646]
["bitfinex","SOLUSD",1767360647963,16.92334112,128.62,128.59,0.71583646]
["bitfinex","SOLUSD",1767360648176,14.91472706,128.62,128.59,0.71583646]
["bitfinex","SOLUSD",1767360649749,14.91472706,128.62,128.59,8.49235341]
["bitfinex","SOLUSD",1767360650854,14.91472706,128.62,128.59,0.71583646]
["bitfinex","SOLUSD",1767360651050,0.71472706,128.6,128.57,8.49310018]
["bitfinex","SOLUSD",1767360651271,0.71472706,128.6,128.58,0.71583646]
["bitfinex","SOLUSD",1767360651565,0.71472706,128.61,128.58,0.71583646]
["bitfinex","SOLUSD",1767360657271,2.72334112,128.61,128.58,0.71583646]
["bitfinex","SOLUSD",1767360657844,2.67077205,128.61,128.58,0.71583646]
["bitfinex","SOLUSD",1767360658049,0.66215799,128.6,128.58,0.71583646]
["bitfinex","SOLUSD",1767360658652,0.66215799,128.6,128.57,8.45374734]
["bitfinex","SOLUSD",1767360660272,0.66215799,128.61,128.58,0.67648362]
["bitfinex","SOLUSD",1767360661070,0.66215799,128.61,128.58,8.45373384]
["bitfinex","SOLUSD",1767360661372,0.66215799,128.62,128.59,0.67648362]
["bitfinex","SOLUSD",1767360663973,0.66215799,128.61,128.58,8.45373384]
["bitfinex","SOLUSD",1767360666080,0.66215799,128.62,128.59,0.67648362]
["bitfinex","SOLUSD",1767360666782,0.66215799,128.61,128.59,0.67648362]
["bitfinex","SOLUSD",1767360668486,2.67077205,128.61,128.58,8.45373384]
["bitfinex","SOLUSD",1767360668881,0.66215799,128.61,128.58,8.45373384]
["bitfinex","SOLUSD",1767360670587,0.66215799,128.61,128.58,0.67648362]
["bitfinex","SOLUSD",1767360671888,0.66215799,128.61,128.58,8.4537326]
["bitfinex","SOLUSD",1767360673374,0.66215799,128.61,128.58,0.67648362]
["bitfinex","SOLUSD",1767360674472,0.66215799,128.61,128.58,8.45372276]
["bitfinex","SOLUSD",1767360679687,16.20861406,128.62,128.58,7.77723914]
["bitfinex","SOLUSD",1767360679890,54.9902334,128.64,128.6,0.67648362]
["bitfinex","SOLUSD",1767360680074,69.85239139,128.64,128.6,0.67648362]
["bitfinex","SOLUSD",1767360680268,2.67077205,128.63,128.6,0.67648362]
["bitfinex","SOLUSD",1767360681273,2.00861406,128.63,128.6,0.67648362]
["bitfinex","SOLUSD",1767360681590,2.67077205,128.62,128.6,0.67648362]
["bitfinex","SOLUSD",1767360683786,2.00861406,128.62,128.58,7.77723914]
["bitfinex","SOLUSD",1767360684095,2.67077205,128.61,128.57,8.45409725]
["bitfinex","SOLUSD",1767360684881,2.00861406,128.6,128.56,7.77815421]
["bitfinex","SOLUSD",1767360685087,0.66215799,128.58,128.55,0.67648362]
["bitfinex","SOLUSD",1767360685285,0.66215799,128.58,128.52,23.94614671]
["bitfinex","SOLUSD",1767360685286,2.67077205,128.58,128.54,8.45586283]
["bitfinex","SOLUSD",1767360688504,0.70392211,128.57,128.54,8.45586283]
["bitfinex","SOLUSD",1767360692822,3.84447771,128.57,128.54,0.67648362]
["bitfinex","SOLUSD",1767360693028,0.70392211,128.56,128.54,0.67648362]
["bitfinex","SOLUSD",1767360694131,21.97761528,128.58,128.53,7.78022021]
["bitfinex","SOLUSD",1767360694132,3.1405556,128.55,128.53,7.78022021]
["bitfinex","SOLUSD",1767360694339,3.84447771,128.56,128.53,8.43350735]
["bitfinex","SOLUSD",1767360695225,0.70392211,128.56,128.53,8.43350735]
["bitfinex","SOLUSD",1767360696125,0.70392211,128.56,128.53,0.65328714]
["bitfinex","SOLUSD",1767360697631,0.70392211,128.56,128.53,8.43328132]
["bitfinex","SOLUSD",1767360699142,3.84447771,128.56,128.53,8.43328132]
["bitfinex","SOLUSD",1767360699322,0.70392211,128.55,128.52,8.43404447]
["bitfinex","SOLUSD",1767360699526,3.84447771,128.55,128.52,8.43404447]
["bitfinex","SOLUSD",1767360700538,0.70392211,128.55,128.52,8.43404447]
["bitfinex","SOLUSD",1767360701633,0.70392211,128.55,128.52,7.78075733]
["bitfinex","SOLUSD",1767360701823,74.43225815,128.59,128.54,0.65328714]
["bitfinex","SOLUSD",1767360701824,14.2,128.58,128.54,0.65328714]
["bitfinex","SOLUSD",1767360702220,14.2,128.58,128.54,3.1405556]
["bitfinex","SOLUSD",1767360702441,80.81160799,128.59,128.55,0.65328714]
["bitfinex","SOLUSD",1767360702821,0.70392211,128.58,128.55,0.65328714]
["bitfinex","SOLUSD",1767360704839,0.70392211,128.55,128.52,0.65328714]
["bitfinex","SOLUSD",1767360705035,3.1405556,128.53,128.5,0.65328714]
["bitfinex","SOLUSD",1767360705228,3.1405556,128.53,128.51,0.65328714]
["bitfinex","SOLUSD",1767360710845,3.1405556,128.53,128.5,7.78200778]
["bitfinex","SOLUSD",1767360711148,3.84447771,128.53,128.5,8.43529492]
["bitfinex","SOLUSD",1767360711645,3.84447771,128.53,128.5,0.65328714]
["bitfinex","SOLUSD",1767360713141,3.84447771,128.53,128.5,8.43536877]
["bitfinex","SOLUSD",1767360713345,3.1405556,128.53,128.51,0.65328714]
["bitfinex","SOLUSD",1767360714347,25.82459044,128.54,128.51,0.65328714]
["bitfinex","SOLUSD",1767360714727,18.04447771,128.54,128.51,0.65328714]
["bitfinex","SOLUSD",1767360715129,3.84447771,128.54,128.51,0.65328714]
["bitfinex","SOLUSD",1767360715330,18.04447771,128.54,128.51,0.65328714]
["bitfinex","SOLUSD",1767360715536,14.2,128.54,128.52,0.65328714]
["bitfinex","SOLUSD",1767360715848,14.90392211,128.54,128.51,0.65328714]
["bitfinex","SOLUSD",1767360716042,14.90392211,128.54,128.51,8.43473563]
["bitfinex","SOLUSD",1767360723355,14.90392211,128.54,128.51,0.65328714]
["bitfinex","SOLUSD",1767360723531,18.04447771,128.54,128.51,0.65328714]
["bitfinex","SOLUSD",1767360724137,18.04447771,128.54,128.51,8.43476422]
["bitfinex","SOLUSD",1767360726553,54.9902334,128.55,128.53,0.70782908]
["bitfinex","SOLUSD",1767360726852,80.81048468,128.58,128.54,0.70782908]
["bitfinex","SOLUSD",1767360727153,66.61048468,128.58,128.54,0.70782908]
["bitfinex","SOLUSD",1767360727358,80.81048468,128.58,128.54,0.70782908]
["bitfinex","SOLUSD",1767360727559,0.70211137,128.57,128.54,0.70782908]
["bitfinex","SOLUSD",1767360728160,69.1902334,128.58,128.55,0.70782908]
["bitfinex","SOLUSD",1767360728654,54.9902334,128.58,128.56,0.70782908]
["bitfinex","SOLUSD",1767360728860,58.83290037,128.58,128.55,0.70782908]
["bitfinex","SOLUSD",1767360729557,3.84266697,128.56,128.52,8.48817528]
["bitfinex","SOLUSD",1767360729762,3.84266697,128.56,128.53,0.70782908]
["bitfinex","SOLUSD",1767360730659,3.84266697,128.56,128.47,6.49368184]
["bitfinex","SOLUSD",1767360730660,0.70211137,128.53,128.47,0.97839184]
["bitfinex","SOLUSD",1767360730839,35.57092772,128.58,128.47,0.2]
["bitfinex","SOLUSD",1767360730840,3.1405556,128.48,128.47,0.2]
["bitfinex","SOLUSD",1767360731339,3.1405556,128.47,128.46,0.90782908]
["bitfinex","SOLUSD",1767360731543,3.1405556,128.47,128.46,0.2]
["bitfinex","SOLUSD",1767360732152,14.90211137,128.5,128.46,0.2]
["bitfinex","SOLUSD",1767360732549,3.1405556,128.49,128.46,0.90782908]
["bitfinex","SOLUSD",1767360733463,14.90211137,128.5,128.46,8.69228935]
["bitfinex","SOLUSD",1767360733649,18.04266697,128.5,128.46,7.98446027]
["bitfinex","SOLUSD",1767360733852,18.04266697,128.5,128.47,0.70782908]
["bitfinex","SOLUSD",1767360734855,0.525,128.47,128.45,0.2]
["bitfinex","SOLUSD",1767360735056,17.6655556,128.46,128.44,0.2]
["bitfinex","SOLUSD",1767360735340,3.1405556,128.45,128.42,0.70782908]
["bitfinex","SOLUSD",1767360735539,17.3405556,128.45,128.42,0.70782908]
["bitfinex","SOLUSD",1767360737159,7.78356394,128.48,128.43,0.70782908]
["bitfinex","SOLUSD",1767360737357,17.3605556,128.47,128.44,0.70782908]
["bitfinex","SOLUSD",1767360738244,7.7814956,128.51,128.45,0.70782908]
["bitfinex","SOLUSD",1767360738445,3.4655556,128.49,128.45,0.70782908]
["bitfinex","SOLUSD",1767360739264,25.46727937,128.51,128.47,3.84838468]
["bitfinex","SOLUSD",1767360739671,11.24727937,128.51,128.47,0.70782908]
["bitfinex","SOLUSD",1767360739967,25.46727937,128.51,128.47,0.70782908]
["bitfinex","SOLUSD",1767360740369,17.6855556,128.51,128.47,0.70782908]
["bitfinex","SOLUSD",1767360740673,3.1405556,128.5,128.47,0.70782908]
["bitfinex","SOLUSD",1767360743859,3.4655556,128.5,128.47,0.70782908]
["bitfinex","SOLUSD",1767360744056,3.4655556,128.5,128.46,0.70782908]
["bitfinex","SOLUSD",1767360744367,14.22,128.51,128.46,3.1405556]
["bitfinex","SOLUSD",1767360744555,14.22,128.51,128.48,0.70782908]
["bitfinex","SOLUSD",1767360745956,3.4655556,128.52,128.48,0.70782908]
["bitfinex","SOLUSD",1767360746160,3.4655556,128.52,128.48,8.49098524]
["bitfinex","SOLUSD",1767360748575,3.4655556,128.52,128.49,0.65283025]
["bitfinex","SOLUSD",1767360749363,11.24648638,128.52,128.49,0.65283025]
["bitfinex","SOLUSD",1767360749567,8.10593078,128.52,128.48,0.65283025]
["bitfinex","SOLUSD",1767360749770,3.1405556,128.51,128.48,0.65283025]
["bitfinex","SOLUSD",1767360752481,2.33717243,128.51,128.48,0.65283025]
["bitfinex","SOLUSD",1767360753878,2.33717243,128.51,128.46,21.47301216]
["bitfinex","SOLUSD",1767360753879,2.01217243,128.5,128.46,0.65283025]
["bitfinex","SOLUSD",1767360754085,2.01217243,128.49,128.46,0.65283025]
["bitfinex","SOLUSD",1767360754379,2.01217243,128.48,128.45,0.65283025]
["bitfinex","SOLUSD",1767360754769,5.78725895,128.47,128.45,0.65283025]
["bitfinex","SOLUSD",1767360754955,2.01217243,128.48,128.45,0.65283025]
["bitfinex","SOLUSD",1767360755161,5.78726055,128.47,128.45,0.65283025]
["bitfinex","SOLUSD",1767360755364,2.01217243,128.48,128.45,0.65283025]
["bitfinex","SOLUSD",1767360755568,5.78655726,128.47,128.45,8.4379463]
["bitfinex","SOLUSD",1767360755768,2.01217243,128.48,128.45,8.4379463]
["bitfinex","SOLUSD",1767360755966,5.78703863,128.47,128.45,8.4379463]
["bitfinex","SOLUSD",1767360756154,2.01217243,128.48,128.45,8.4379463]
["bitfinex","SOLUSD",1767360756359,5.78628065,128.47,128.45,8.4379463]
["bitfinex","SOLUSD",1767360756554,2.01217243,128.48,128.45,8.4379463]
["bitfinex","SOLUSD",1767360756775,5.78661565,128.47,128.45,8.4379463]
["bitfinex","SOLUSD",1767360756982,2.01217243,128.48,128.45,8.4379463]
["bitfinex","SOLUSD",1767360757178,5.78662055,128.47,128.45,8.4379463]
["bitfinex","SOLUSD",1767360757471,2.01217243,128.48,128.45,8.4379463]
["bitfinex","SOLUSD",1767360757674,5.78653431,128.47,128.45,8.4379463]
["bitfinex","SOLUSD",1767360757870,2.01217243,128.49,128.46,0.65283025]
["bitfinex","SOLUSD",1767360758186,5.78614197,128.48,128.47,0.65283025]
["bitfinex","SOLUSD",1767360758565,2.01217243,128.51,128.47,0.65283025]
["bitfinex","SOLUSD",1767360758765,5.78667419,128.5,128.47,0.65283025]
["bitfinex","SOLUSD",1767360758961,2.01217243,128.51,128.47,0.65283025]
["bitfinex","SOLUSD",1767360759167,2.01217243,128.51,128.48,0.65283025]
["bitfinex","SOLUSD",1767360759168,5.78694879,128.5,128.48,0.65283025]
["bitfinex","SOLUSD",1767360759384,2.01217243,128.51,128.48,0.65283025]
["bitfinex","SOLUSD",1767360759684,5.78712644,128.5,128.48,0.65283025]
["bitfinex","SOLUSD",1767360759982,2.01217243,128.51,128.48,0.65283025]
["bitfinex","SOLUSD",1767360760160,5.78712644,128.5,128.48,0.65283025]
["bitfinex","SOLUSD",1767360760358,76.99142948,128.52,128.48,0.65283025]
["bitfinex","SOLUSD",1767360760563,7.79951017,128.51,128.48,8.43611771]
["bitfinex","SOLUSD",1767360760783,5.78733774,128.5,128.48,8.43611771]
["bitfinex","SOLUSD",1767360761283,5.78733774,128.5,128.49,0.65283025]
["bitfinex","SOLUSD",1767360765596,2.01217243,128.51,128.49,0.65283025]
["bitfinex","SOLUSD",1767360766387,79.00360191,128.52,128.49,0.65283025]
["bitfinex","SOLUSD",1767360766584,5.78953471,128.51,128.49,0.65283025]
["bitfinex","SOLUSD",1767360766886,79.00360191,128.52,128.49,0.65283025]
["bitfinex","SOLUSD",1767360767093,5.7895361,128.51,128.49,0.65283025]
["bitfinex","SOLUSD",1767360767300,5.79034155,128.5,128.47,0.65283025]
["bitfinex","SOLUSD",1767360767477,2.01217243,128.51,128.47,0.65283025]
["bitfinex","SOLUSD",1767360767798,5.79007668,128.5,128.47,0.65283025]
["bitfinex","SOLUSD",1767360767971,2.01217243,128.51,128.47,0.65283025]
["bitfinex","SOLUSD",1767360768165,7.80250953,128.5,128.47,0.65283025]
["bitfinex","SOLUSD",1767360768365,2.01217243,128.5,128.47,0.65283025]
["bitfinex","SOLUSD",1767360768561,2.01217243,128.5,128.46,7.78421776]
["bitfinex","SOLUSD",1767360768562,7.80292919,128.49,128.46,0.65283025]
["bitfinex","SOLUSD",1767360768766,7.80192511,128.48,128.46,0.65283025]
["bitfinex","SOLUSD",1767360768967,2.01217243,128.48,128.46,0.65283025]
["bitfinex","SOLUSD",1767360774272,5.80400364,128.47,128.46,0.65283025]
["bitfinex","SOLUSD",1767360775276,5.80400364,128.47,128.44,7.78543954]
["bitfinex","SOLUSD",1767360775277,5.80400364,128.47,128.45,0.65283025]
["bitfinex","SOLUSD",1767360775477,5.80400364,128.46,128.45,0.65283025]
["bitfinex","SOLUSD",1767360775787,2.01217243,128.48,128.45,0.65283025]
["bitfinex","SOLUSD",1767360775989,2.01217243,128.47,128.44,0.69994227]
["bitfinex","SOLUSD",1767360776293,7.78342765,128.48,128.43,0.69994227]
["bitfinex","SOLUSD",1767360776294,2.01217243,128.46,128.43,0.69994227]
["bitfinex","SOLUSD",1767360776680,0.65514832,128.45,128.34,0.2]
["bitfinex","SOLUSD",1767360776885,2.01217243,128.42,128.37,2.01217243]
["bitfinex","SOLUSD",1767360777086,16.88732075,128.43,128.38,2.01217243]
["bitfinex","SOLUSD",1767360777398,10.453928,128.43,128.38,2.01217243]
["bitfinex","SOLUSD",1767360777784,2.66732075,128.43,128.38,9.80150915]
["bitfinex","SOLUSD",1767360778300,10.45375973,128.43,128.38,9.80150915]
["bitfinex","SOLUSD",1767360778680,10.45375973,128.43,128.39,0.69994227]
["bitfinex","SOLUSD",1767360778999,2.01217243,128.42,128.39,0.69994227]
["bitfinex","SOLUSD",1767360780406,16.23217243,128.44,128.4,0.69994227]
["bitfinex","SOLUSD",1767360780705,14.22,128.44,128.4,0.69994227]
["bitfinex","SOLUSD",1767360781293,7.78417284,128.47,128.41,2.7121147]
["bitfinex","SOLUSD",1767360781497,9.79621938,128.47,128.43,0.69994227]
["bitfinex","SOLUSD",1767360781676,0.65514832,128.47,128.43,0.69994227]
["bitfinex","SOLUSD",1767360781877,2.01217243,128.47,128.43,0.69994227]
["bitfinex","SOLUSD",1767360782074,2.66732075,128.47,128.43,0.69994227]
["bitfinex","SOLUSD",1767360783398,22.65877885,128.48,128.44,0.69994227]
["bitfinex","SOLUSD",1767360783584,2.01217243,128.47,128.44,0.69994227]
["bitfinex","SOLUSD",1767360783787,9.79461805,128.5,128.45,0.69994227]
["bitfinex","SOLUSD",1767360783992,9.79461805,128.5,128.46,0.69994227]
["bitfinex","SOLUSD",1767360784997,2.01217243,128.49,128.46,0.69994227]
["bitfinex","SOLUSD",1767360785195,2.66732075,128.49,128.46,0.69994227]
["bitfinex","SOLUSD",1767360785377,2.66732075,128.47,128.42,8.48654237]
["bitfinex","SOLUSD",1767360785581,2.66732075,128.47,128.43,0.69994227]
["bitfinex","SOLUSD",1767360786495,2.66732075,128.45,128.41,0.69994227]
["bitfinex","SOLUSD",1767360787106,2.66732075,128.45,128.41,8.48702444]
["bitfinex","SOLUSD",1767360787315,2.66732075,128.45,128.42,0.69994227]
["bitfinex","SOLUSD",1767360787914,0.65514832,128.45,128.42,0.69994227]
["bitfinex","SOLUSD",1767360791906,14.87514832,128.46,128.42,0.69994227]
["bitfinex","SOLUSD",1767360792081,8.43785514,128.49,128.44,0.69994227]
["bitfinex","SOLUSD",1767360792281,8.43785514,128.49,128.45,0.69994227]
["bitfinex","SOLUSD",1767360792494,22.65785514,128.49,128.45,0.69994227]
["bitfinex","SOLUSD",1767360792696,8.43785514,128.49,128.45,0.69994227]
["bitfinex","SOLUSD",1767360792892,22.65785514,128.49,128.45,0.69994227]
["bitfinex","SOLUSD",1767360794209,14.22,128.49,128.46,2.01217243]
["bitfinex","SOLUSD",1767360794406,14.22,128.49,128.47,0.69994227]
["bitfinex","SOLUSD",1767360794908,24.66918118,128.51,128.47,0.69994227]
["bitfinex","SOLUSD",1767360795608,22.65700875,128.51,128.47,0.69994227]
["bitfinex","SOLUSD",1767360796107,14.22,128.51,128.47,7.78376361]
["bitfinex","SOLUSD",1767360796310,8.43565239,128.53,128.49,0.69994227]
["bitfinex","SOLUSD",1767360796488,22.65565239,128.53,128.5,0.69994227]
["bitfinex","SOLUSD",1767360797189,14.87514832,128.53,128.5,0.69994227]
["bitfinex","SOLUSD",1767360797390,22.65546525,128.53,128.5,0.69994227]
["bitfinex","SOLUSD",1767360798406,24.66763768,128.53,128.5,0.69994227]
["bitfinex","SOLUSD",1767360799410,22.65546525,128.53,128.5,0.69994227]
["bitfinex","SOLUSD",1767360799607,24.66763768,128.53,128.5,0.69994227]
["bitfinex","SOLUSD",1767360803119,16.23217243,128.53,128.49,0.69994227]
["bitfinex","SOLUSD",1767360803313,16.23217243,128.53,128.49,7.78261903]
["bitfinex","SOLUSD",1767360803512,16.23217243,128.53,128.5,0.69994227]
["bitfinex","SOLUSD",1767360805128,14.22,128.53,128.5,0.69994227]
["bitfinex","SOLUSD",1767360805502,14.87514832,128.53,128.5,0.69994227]
["bitfinex","SOLUSD",1767360805717,16.88732075,128.53,128.5,0.69994227]
["bitfinex","SOLUSD",1767360808518,14.87514832,128.53,128.5,0.69994227]
["bitfinex","SOLUSD",1767360809936,16.88732075,128.53,128.5,0.69994227]
["bitfinex","SOLUSD",1767360810518,16.88732075,128.53,128.45,0.77851304]
["bitfinex","SOLUSD",1767360810519,2.01217243,128.51,128.45,0.77851304]
["bitfinex","SOLUSD",1767360810721,2.01217243,128.49,128.46,8.46036146]
["bitfinex","SOLUSD",1767360811094,2.01217243,128.49,128.47,0.67619645]
["bitfinex","SOLUSD",1767360814527,3.14468087,128.49,128.47,0.67619645]
["bitfinex","SOLUSD",1767360817923,3.14468087,128.49,128.46,7.78416501]
["bitfinex","SOLUSD",1767360818225,3.14468087,128.49,128.45,8.46098251]
["bitfinex","SOLUSD",1767360818226,3.14468087,128.48,128.45,8.46098251]
["bitfinex","SOLUSD",1767360819224,3.14468087,128.48,128.46,0.67619645]
["bitfinex","SOLUSD",1767360829533,3.14468087,128.48,128.46,8.46061774]
["bitfinex","SOLUSD",1767360829731,18.06462314,128.49,128.46,8.46061774]
["bitfinex","SOLUSD",1767360830334,18.06462314,128.49,128.46,0.67619645]
["bitfinex","SOLUSD",1767360835148,3.14468087,128.48,128.46,0.67619645]
["bitfinex","SOLUSD",1767360835626,3.14468087,128.48,128.45,7.78480705]
["bitfinex","SOLUSD",1767360835627,3.84462314,128.47,128.44,8.46172313]
["bitfinex","SOLUSD",1767360835828,3.14468087,128.47,128.45,0.67619645]
["bitfinex","SOLUSD",1767360836336,3.14468087,128.48,128.46,0.69505216]
["bitfinex","SOLUSD",1767360836532,0.6984752,128.48,128.46,0.69505216]
["bitfinex","SOLUSD",1767360837723,25.84587656,128.49,128.46,0.69505216]
["bitfinex","SOLUSD",1767360838828,17.36468087,128.49,128.46,0.69505216]
["bitfinex","SOLUSD",1767360841759,14.22,128.49,128.46,0.69505216]
["bitfinex","SOLUSD",1767360841946,17.36468087,128.49,128.46,0.69505216]
["bitfinex","SOLUSD",1767360846235,18.06315607,128.49,128.46,0.69505216]
["bitfinex","SOLUSD",1767360854264,3.84315607,128.49,128.46,0.69505216]
["bitfinex","SOLUSD",1767360855167,5.25453924,128.48,128.46,0.19505216]
["bitfinex","SOLUSD",1767360855366,3.84315607,128.49,128.46,0.19505216]
["bitfinex","SOLUSD",1767360856374,11.62614179,128.49,128.46,0.19505216]
["bitfinex","SOLUSD",1767360857869,3.84315607,128.49,128.46,0.19505216]
["bitfinex","SOLUSD",1767360861476,5.841365,128.48,128.46,0.19505216]
["bitfinex","SOLUSD",1767360861770,7.78236286,128.5,128.46,0.19505216]
["bitfinex","SOLUSD",1767360862079,0.6984752,128.55,128.5,0.69505216]
["bitfinex","SOLUSD",1767360862367,0.6984752,128.53,128.49,0.69505216]
["bitfinex","SOLUSD",1767360862575,3.84315607,128.53,128.49,0.69505216]
["bitfinex","SOLUSD",1767360862759,0.6984752,128.53,128.49,0.69505216]
["bitfinex","SOLUSD",1767360863152,3.84315607,128.53,128.49,0.69505216]
["bitfinex","SOLUSD",1767360863353,3.84315607,128.53,128.5,0.69505216]
["bitfinex","SOLUSD",1767360867764,0.69901414,128.52,128.49,0.67009722]
["bitfinex","SOLUSD",1767360867972,3.84369501,128.52,128.49,0.67009722]
["bitfinex","SOLUSD",1767360869678,0.69901414,128.49,128.45,8.45498025]
["bitfinex","SOLUSD",1767360869871,3.84369501,128.49,128.46,8.45455873]
["bitfinex","SOLUSD",1767360870373,3.84369501,128.49,128.46,0.67009722]
["bitfinex","SOLUSD",1767360872559,0.69901414,128.49,128.46,0.67009722]
["bitfinex","SOLUSD",1767360872784,3.84369501,128.49,128.46,0.67009722]
["bitfinex","SOLUSD",1767360873378,0.69901414,128.48,128.45,0.67009722]
["bitfinex","SOLUSD",1767360877286,0.69901414,128.48,128.45,8.45478868]
["bitfinex","SOLUSD",1767360885672,0.69901414,128.48,128.45,7.78469146]
["bitfinex","SOLUSD",1767360886000,2.71183383,128.48,128.45,8.45478868]
["bitfinex","SOLUSD",1767360886300,2.01281969,128.48,128.45,8.45478868]
["bitfinex","SOLUSD",1767360886473,2.71183383,128.48,128.45,8.45478868]
["bitfinex","SOLUSD",1767360887691,2.01281969,128.48,128.45,8.45478868]
["bitfinex","SOLUSD",1767360887890,0.69901414,128.47,128.45,8.45478868]
["bitfinex","SOLUSD",1767360888193,2.71183383,128.48,128.45,8.45478868]
["bitfinex","SOLUSD",1767360891906,2.01281969,128.48,128.45,8.45478868]
["bitfinex","SOLUSD",1767360892206,0.69901414,128.47,128.45,8.45478868]
["bitfinex","SOLUSD",1767360893594,2.01281969,128.49,128.45,8.45478868]
["bitfinex","SOLUSD",1767360893802,0.69901414,128.48,128.45,8.45478868]
["bitfinex","SOLUSD",1767360895002,0.69901414,128.48,128.45,10.46760837]
["bitfinex","SOLUSD",1767360895204,0.69901414,128.48,128.45,9.79751115]
["bitfinex","SOLUSD",1767360895413,0.69901414,128.48,128.45,10.46760837]
["bitfinex","SOLUSD",1767360899003,0.69901414,128.48,128.45,8.45478868]
["bitfinex","SOLUSD",1767360903706,0.69901414,128.48,128.45,0.67009722]
["bitfinex","SOLUSD",1767360903891,0.69901414,128.48,128.45,8.45518479]
["bitfinex","SOLUSD",1767360908006,0.69238635,128.52,128.48,0.6716375]
["bitfinex","SOLUSD",1767360908206,0.69238635,128.54,128.51,0.6716375]
["bitfinex","SOLUSD",1767360908520,0.69238635,128.54,128.51,0.6412511]
["bitfinex","SOLUSD",1767360908895,0.69238635,128.54,128.5,2.01281969]
["bitfinex","SOLUSD",1767360909314,0.69238635,128.54,128.5,9.79470451]
["bitfinex","SOLUSD",1767360911014,0.69238635,128.54,128.5,10.46634201]
["bitfinex","SOLUSD",1767360911311,2.01281969,128.54,128.5,10.46634201]
["bitfinex","SOLUSD",1767360911520,0.69238635,128.53,128.5,10.46634201]
["bitfinex","SOLUSD",1767360912591,2.70520604,128.53,128.5,0.6716375]
["bitfinex","SOLUSD",1767360912914,0.69238635,128.52,128.5,0.6716375]
["bitfinex","SOLUSD",1767360914111,0.69238635,128.52,128.49,0.6716375]
["bitfinex","SOLUSD",1767360914310,2.70520604,128.52,128.49,0.6716375]
["bitfinex","SOLUSD",1767360914524,0.69238635,128.52,128.49,0.6716375]
["bitfinex","SOLUSD",1767360915626,0.69238635,128.49,128.45,0.6716375]
["bitfinex","SOLUSD",1767360915919,2.70520604,128.48,128.45,0.6716375]
["bitfinex","SOLUSD",1767360916123,0.69238635,128.48,128.45,0.6716375]
["bitfinex","SOLUSD",1767360917328,0.69238635,128.48,128.46,0.6716375]
["bitfinex","SOLUSD",1767360923023,0.69238635,128.48,128.45,2.68445719]
["bitfinex","SOLUSD",1767360923414,0.69238635,128.48,128.45,0.6716375]
["bitfinex","SOLUSD",1767360924423,0.69238635,128.48,128.45,8.45673188]
["bitfinex","SOLUSD",1767360925524,9.48799072,128.49,128.45,8.45673188]
["bitfinex","SOLUSD",1767360927621,0.56848468,128.48,128.45,8.45673188]
["bitfinex","SOLUSD",1767360932030,2.58130437,128.48,128.45,8.45673188]
["bitfinex","SOLUSD",1767360933229,0.56848468,128.48,128.45,8.45673188]
["bitfinex","SOLUSD",1767360933834,2.58130437,128.48,128.45,8.45673188]
["bitfinex","SOLUSD",1767360936029,16.80130437,128.48,128.45,8.45673188]
["bitfinex","SOLUSD",1767360936226,24.58464857,128.48,128.45,0.6716375]
["bitfinex","SOLUSD",1767360936605,0.56848468,128.47,128.44,7.78568295]
["bitfinex","SOLUSD",1767360936806,0.56848468,128.47,128.44,8.4605053]
["bitfinex","SOLUSD",1767360938020,0.56848468,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1767360938323,17.93420096,128.48,128.44,0.67482235]
["bitfinex","SOLUSD",1767360940609,17.36571628,128.48,128.44,8.46043818]
["bitfinex","SOLUSD",1767360940811,17.93420096,128.48,128.45,0.67482235]
["bitfinex","SOLUSD",1767360941125,14.78848468,128.48,128.45,0.67482235]
["bitfinex","SOLUSD",1767360941830,0.56848468,128.48,128.45,0.67482235]
["bitfinex","SOLUSD",1767360942019,14.78848468,128.48,128.45,0.67482235]
["bitfinex","SOLUSD",1767360944130,3.14571628,128.47,128.4,29.70921503]
["bitfinex","SOLUSD",1767360944334,3.71420096,128.45,128.41,0.67482235]
["bitfinex","SOLUSD",1767360944532,14.78848468,128.45,128.41,0.67482235]
["bitfinex","SOLUSD",1767360944734,14.22,128.45,128.44,0.67482235]
["bitfinex","SOLUSD",1767360945234,14.22,128.46,128.44,0.67482235]
["bitfinex","SOLUSD",1767360945438,14.78848468,128.46,128.44,0.67482235]
["bitfinex","SOLUSD",1767360946331,14.78848468,128.46,128.43,8.46114675]
["bitfinex","SOLUSD",1767360949037,0.56848468,128.46,128.43,8.46114675]
["bitfinex","SOLUSD",1767360949235,14.78848468,128.46,128.43,8.46114675]
["bitfinex","SOLUSD",1767360955334,17.93420096,128.46,128.43,8.46114675]
["bitfinex","SOLUSD",1767360956526,0.56848468,128.5,128.44,0.71830325]
["bitfinex","SOLUSD",1767360956726,17.93420096,128.49,128.44,0.71830325]
["bitfinex","SOLUSD",1767360956936,0.56848468,128.48,128.44,0.71830325]
["bitfinex","SOLUSD",1767360958053,3.71420096,128.48,128.44,0.71830325]
["bitfinex","SOLUSD",1767360958550,3.71420096,128.48,128.45,0.71830325]
["bitfinex","SOLUSD",1767360960459,0.56848468,128.48,128.45,0.71830325]
["bitfinex","SOLUSD",1767360960651,3.71420096,128.48,128.45,0.71830325]
["bitfinex","SOLUSD",1767360961154,11.49756268,128.48,128.45,0.71830325]
["bitfinex","SOLUSD",1767360961327,3.14571628,128.47,128.45,0.71830325]
["bitfinex","SOLUSD",1767360963358,3.71420096,128.46,128.43,8.50435107]
["bitfinex","SOLUSD",1767360963943,3.71420096,128.46,128.44,0.71830325]
["bitfinex","SOLUSD",1767360964677,14.22,128.46,128.44,0.71830325]
["bitfinex","SOLUSD",1767360967271,17.36571628,128.46,128.43,0.71830325]
["bitfinex","SOLUSD",1767360967568,0.56848468,128.45,128.43,0.71830325]
["bitfinex","SOLUSD",1767360967972,17.93420096,128.46,128.43,0.71830325]
["bitfinex","SOLUSD",1767360971450,14.78848468,128.46,128.43,0.71830325]
["bitfinex","SOLUSD",1767360971649,17.93420096,128.46,128.43,0.71830325]
["bitfinex","SOLUSD",1767360975692,14.22,128.46,128.43,0.71830325]
["bitfinex","SOLUSD",1767360976886,17.36571628,128.46,128.43,0.71830325]
["bitfinex","SOLUSD",1767360977093,0.56848468,128.45,128.43,0.71830325]
["bitfinex","SOLUSD",1767360978673,17.93420096,128.46,128.43,0.71830325]
["bitfinex","SOLUSD",1767360979498,14.78848468,128.46,128.43,7.78632616]
["bitfinex","SOLUSD",1767360979698,14.78848468,128.46,128.43,8.50462941]
["bitfinex","SOLUSD",1767360981964,17.93420096,128.46,128.43,8.50462941]
["bitfinex","SOLUSD",1767360982370,25.71875433,128.46,128.43,0.71830325]
["bitfinex","SOLUSD",1767360985792,17.93420096,128.46,128.43,0.71830325]
["bitfinex","SOLUSD",1767360985997,14.22,128.46,128.44,0.72300226]
["bitfinex","SOLUSD",1767360986601,14.78848468,128.46,128.44,0.72300226]
["bitfinex","SOLUSD",1767360989084,0.56848468,128.44,128.4,8.51113119]
["bitfinex","SOLUSD",1767360989283,17.93420096,128.43,128.4,8.51113119]
["bitfinex","SOLUSD",1767360989505,17.93420096,128.43,128.4,0.72300226]
["bitfinex","SOLUSD",1767360990991,17.93420096,128.43,128.4,8.51114344]
["bitfinex","SOLUSD",1767360993914,17.93420096,128.43,128.4,0.72300226]
["bitfinex","SOLUSD",1767360995420,14.78848468,128.43,128.4,0.72300226]
["bitfinex","SOLUSD",1767360995604,17.93420096,128.43,128.4,0.72300226]
["bitfinex","SOLUSD",1767360996609,16.80310663,128.43,128.4,0.72300226]
["bitfinex","SOLUSD",1767360998102,0.56848468,128.42,128.4,0.72300226]
["bitfinex","SOLUSD",1767360998415,16.23462195,128.43,128.4,0.72300226]
["bitfinex","SOLUSD",1767360998609,16.80310663,128.43,128.4,0.72300226]
["bitfinex","SOLUSD",1767361004014,14.78848468,128.43,128.4,0.72300226]
["bitfinex","SOLUSD",1767361004216,16.80310663,128.43,128.4,0.72300226]
["bitfinex","SOLUSD",1767361006931,14.78848468,128.43,128.4,0.72300226]
["bitfinex","SOLUSD",1767361007136,16.80310663,128.43,128.4,0.72300226]
["bitfinex","SOLUSD",1767361009233,14.78848468,128.43,128.4,0.72300226]
["bitfinex","SOLUSD",1767361009425,14.22,128.44,128.41,2.01462195]
["bitfinex","SOLUSD",1767361009735,0.56848468,128.46,128.42,0.72300226]
["bitfinex","SOLUSD",1767361009923,14.22,128.45,128.42,0.72300226]
["bitfinex","SOLUSD",1767361010616,2.58310663,128.46,128.42,0.72300226]
["bitfinex","SOLUSD",1767361010819,16.80310663,128.46,128.43,0.72300226]
["bitfinex","SOLUSD",1767361016433,14.22,128.46,128.43,0.72300226]
["bitfinex","SOLUSD",1767361017939,14.78848468,128.46,128.43,0.72300226]
["bitfinex","SOLUSD",1767361020434,16.80310663,128.46,128.43,0.72300226]
["bitfinex","SOLUSD",1767361020946,2.01462195,128.44,128.41,8.47715263]
["bitfinex","SOLUSD",1767361021127,2.01462195,128.44,128.42,0.68975271]
["bitfinex","SOLUSD",1767361021535,16.23462195,128.44,128.42,0.68975271]
["bitfinex","SOLUSD",1767361022350,16.23462195,128.44,128.39,2.01462195]
["bitfinex","SOLUSD",1767361022549,2.58310663,128.43,128.4,0.68975271]
["bitfinex","SOLUSD",1767361023733,16.80310663,128.43,128.4,0.68975271]
["bitfinex","SOLUSD",1767361026367,7.78514224,128.45,128.4,7.78780827]
["bitfinex","SOLUSD",1767361026655,14.22,128.44,128.42,0.68975271]
["bitfinex","SOLUSD",1767361026856,14.22,128.45,128.42,0.68975271]
["bitfinex","SOLUSD",1767361029157,16.23462195,128.45,128.42,0.68975271]
["bitfinex","SOLUSD",1767361029581,2.01462195,128.44,128.42,0.68975271]
["bitfinex","SOLUSD",1767361030848,2.01462195,128.43,128.39,8.478133]
["bitfinex","SOLUSD",1767361031037,2.01462195,128.42,128.4,0.68975271]
["bitfinex","SOLUSD",1767361036965,2.58310663,128.42,128.39,0.68975271]
["bitfinex","SOLUSD",1767361045573,14.22,128.43,128.39,7.78866492]
["bitfinex","SOLUSD",1767361045812,14.22,128.43,128.4,0.68975271]
["bitfinex","SOLUSD",1767361045813,14.78848468,128.43,128.4,0.68975271]
["bitfinex","SOLUSD",1767361045963,16.80310663,128.43,128.4,0.68975271]
["bitfinex","SOLUSD",1767361046271,16.77310663,128.43,128.4,0.68975271]
["bitfinex","SOLUSD",1767361046970,16.80310663,128.43,128.4,0.68975271]
["bitfinex","SOLUSD",1767361047164,2.58310663,128.43,128.4,0.68975271]
["bitfinex","SOLUSD",1767361047370,16.80310663,128.43,128.4,0.68975271]
["bitfinex","SOLUSD",1767361047552,2.58310663,128.43,128.4,0.68975271]
["bitfinex","SOLUSD",1767361047751,16.80310663,128.43,128.4,0.68975271]
["bitfinex","SOLUSD",1767361047965,14.78848468,128.43,128.4,0.68975271]
["bitfinex","SOLUSD",1767361048277,2.68870091,128.46,128.41,0.6533916]
["bitfinex","SOLUSD",1767361048456,2.01462195,128.45,128.42,0.6533916]
["bitfinex","SOLUSD",1767361048775,2.68870091,128.45,128.42,0.6533916]
["bitfinex","SOLUSD",1767361049266,2.01462195,128.44,128.42,0.6533916]
["bitfinex","SOLUSD",1767361056494,3.14698206,128.44,128.42,0.6533916]
["bitfinex","SOLUSD",1767361059901,3.82106102,128.44,128.42,0.6533916]
["bitfinex","SOLUSD",1767361064723,3.82106102,128.43,128.4,0.6533916]
["bitfinex","SOLUSD",1767361064901,3.14698206,128.42,128.4,0.6533916]
["bitfinex","SOLUSD",1767361068221,3.82106102,128.45,128.41,0.6533916]
["bitfinex","SOLUSD",1767361069219,3.82106102,128.45,128.42,0.6533916]
["bitfinex","SOLUSD",1767361073325,3.82106102,128.45,128.42,7.78684479]
["bitfinex","SOLUSD",1767361073530,3.14698206,128.45,128.43,0.66934842]
["bitfinex","SOLUSD",1767361074211,3.85669634,128.45,128.43,0.66934842]
["bitfinex","SOLUSD",1767361074925,14.92971428,128.46,128.43,0.66934842]
["bitfinex","SOLUSD",1767361075129,3.14698206,128.45,128.43,0.66934842]
["bitfinex","SOLUSD",1767361075924,3.84616914,128.45,128.43,0.66934842]
["bitfinex","SOLUSD",1767361079313,22.00455821,128.46,128.4,22.61738704]
["bitfinex","SOLUSD",1767361079314,10.93271859,128.44,128.4,0.66652577]
["bitfinex","SOLUSD",1767361079517,3.14698206,128.42,128.4,0.66652577]
["bitfinex","SOLUSD",1767361082244,3.84616914,128.42,128.4,0.66652577]
["bitfinex","SOLUSD",1767361083256,3.14698206,128.41,128.39,0.66652577]
["bitfinex","SOLUSD",1767361085020,3.84616914,128.41,128.37,22.00971296]
["bitfinex","SOLUSD",1767361085323,3.84616914,128.41,128.38,0.66652577]
["bitfinex","SOLUSD",1767361086245,3.84616914,128.41,128.38,8.45586696]
["bitfinex","SOLUSD",1767361086438,3.84616914,128.41,128.38,0.66652577]
["bitfinex","SOLUSD",1767361088137,3.14698206,128.41,128.38,0.66652577]
["bitfinex","SOLUSD",1767361088344,0.66918708,128.4,128.38,0.66652577]
["bitfinex","SOLUSD",1767361088744,3.14698206,128.41,128.38,0.66652577]
["bitfinex","SOLUSD",1767361088946,3.14698206,128.4,128.38,0.66652577]
["bitfinex","SOLUSD",1767361092146,3.84616914,128.41,128.38,0.66652577]
["bitfinex","SOLUSD",1767361094346,3.84616914,128.41,128.38,8.45585946]
["bitfinex","SOLUSD",1767361096032,0.69918708,128.4,128.37,7.78968764]
["bitfinex","SOLUSD",1767361096237,3.14698206,128.41,128.36,19.57612473]
["bitfinex","SOLUSD",1767361096238,3.84616914,128.39,128.36,8.55692596]
["bitfinex","SOLUSD",1767361096433,3.84616914,128.39,128.36,0.76652577]
["bitfinex","SOLUSD",1767361098329,3.84616914,128.38,128.36,0.1]
["bitfinex","SOLUSD",1767361098535,3.14698206,128.37,128.36,0.1]
["bitfinex","SOLUSD",1767361098939,3.84616914,128.38,128.36,0.1]
["bitfinex","SOLUSD",1767361100654,3.14698206,128.37,128.36,0.1]
["bitfinex","SOLUSD",1767361101252,3.84616914,128.38,128.36,0.1]
["bitfinex","SOLUSD",1767361103453,0.69918708,128.37,128.34,7.99151317]
["bitfinex","SOLUSD",1767361103632,3.84616914,128.37,128.34,8.65803894]
["bitfinex","SOLUSD",1767361104551,3.84616914,128.37,128.34,0.86652577]
["bitfinex","SOLUSD",1767361104759,3.84616914,128.36,128.34,0.2]
["bitfinex","SOLUSD",1767361105332,3.84616914,128.36,128.34,0.86652577]
["bitfinex","SOLUSD",1767361105833,0.69918708,128.37,128.34,0.86652577]
["bitfinex","SOLUSD",1767361106038,3.14698206,128.36,128.34,0.86652577]
["bitfinex","SOLUSD",1767361106935,3.81830506,128.36,128.34,0.86652577]
["bitfinex","SOLUSD",1767361107131,0.671323,128.36,128.34,0.86652577]
["bitfinex","SOLUSD",1767361107455,3.81830506,128.36,128.34,0.86652577]
["bitfinex","SOLUSD",1767361107837,3.81830506,128.36,128.34,0.2]
["bitfinex","SOLUSD",1767361108752,3.81830506,128.35,128.34,0.2]
["bitfinex","SOLUSD",1767361109954,0.671323,128.34,128.33,0.1]
["bitfinex","SOLUSD",1767361110260,3.81830506,128.34,128.33,0.1]
["bitfinex","SOLUSD",1767361111649,3.81830506,128.34,128.32,0.88068548]
["bitfinex","SOLUSD",1767361114935,3.81830506,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767361116264,0.671323,128.33,128.32,0.2]
["bitfinex","SOLUSD",1767361116645,3.14698206,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767361117549,3.81830506,128.34,128.32,0.2]
["bitfinex","SOLUSD",1767361117744,3.81830506,128.34,128.32,0.88068548]
["bitfinex","SOLUSD",1767361118561,2.68870851,128.34,128.32,0.88068548]
["bitfinex","SOLUSD",1767361119068,0.671323,128.34,128.32,0.88068548]
["bitfinex","SOLUSD",1767361119245,2.68870851,128.34,128.32,0.88068548]
["bitfinex","SOLUSD",1767361122966,0.671323,128.32,128.31,0.1]
["bitfinex","SOLUSD",1767361123169,2.68870851,128.32,128.31,0.1]
["bitfinex","SOLUSD",1767361123875,2.68870851,128.32,128.3,20.18110374]
["bitfinex","SOLUSD",1767361124452,0.671323,128.33,128.3,20.18110374]
["bitfinex","SOLUSD",1767361124648,14.22,128.31,128.3,20.18110374]
["bitfinex","SOLUSD",1767361125471,14.22,128.31,128.3,27.97533575]
["bitfinex","SOLUSD",1767361128389,2.01738551,128.34,128.31,0.68068548]
["bitfinex","SOLUSD",1767361128577,14.22,128.33,128.31,0.68068548]
["bitfinex","SOLUSD",1767361129156,0.671323,128.37,128.31,0.68068548]
["bitfinex","SOLUSD",1767361129352,14.24,128.36,128.33,0.68068548]
["bitfinex","SOLUSD",1767361130368,14.24,128.36,128.33,7.79236628]
["bitfinex","SOLUSD",1767361130561,14.24,128.36,128.34,0.68068548]
["bitfinex","SOLUSD",1767361134982,14.24,128.36,128.33,7.79236628]
["bitfinex","SOLUSD",1767361135278,14.911323,128.36,128.33,8.47305176]
["bitfinex","SOLUSD",1767361135478,16.92870851,128.36,128.33,8.47305176]
["bitfinex","SOLUSD",1767361135785,16.92870851,128.36,128.33,0.68068548]
["bitfinex","SOLUSD",1767361137075,16.92870851,128.36,128.33,8.47309298]
["bitfinex","SOLUSD",1767361141176,14.911323,128.36,128.33,8.47309298]
["bitfinex","SOLUSD",1767361142091,0.66389686,128.37,128.34,0.72499126]
["bitfinex","SOLUSD",1767361142278,14.88389686,128.37,128.34,0.72499126]
["bitfinex","SOLUSD",1767361142480,0.66389686,128.37,128.34,0.72499126]
["bitfinex","SOLUSD",1767361142694,14.88389686,128.37,128.34,8.51666245]
["bitfinex","SOLUSD",1767361145291,0.66389686,128.37,128.34,8.51666245]
["bitfinex","SOLUSD",1767361145486,14.88389686,128.37,128.34,8.51666245]
["bitfinex","SOLUSD",1767361147902,16.90128237,128.37,128.34,8.51666245]
["bitfinex","SOLUSD",1767361148400,0.66389686,128.36,128.33,7.79209159]
["bitfinex","SOLUSD",1767361148599,14.88389686,128.36,128.33,8.51708285]
["bitfinex","SOLUSD",1767361149700,0.66389686,128.35,128.31,0.72499126]
["bitfinex","SOLUSD",1767361149904,0.66389686,128.35,128.32,0.72499126]
["bitfinex","SOLUSD",1767361151202,0.66389686,128.35,128.32,8.51751188]
["bitfinex","SOLUSD",1767361151396,0.66389686,128.35,128.32,7.79252062]
["bitfinex","SOLUSD",1767361151596,0.66389686,128.35,128.33,0.72499126]
["bitfinex","SOLUSD",1767361155199,0.66389686,128.35,128.32,7.79252062]
["bitfinex","SOLUSD",1767361155400,0.66389686,128.35,128.32,8.51751188]
["bitfinex","SOLUSD",1767361155705,14.88389686,128.35,128.32,8.51751188]
["bitfinex","SOLUSD",1767361156408,14.88389686,128.35,128.31,19.48406203]
["bitfinex","SOLUSD",1767361156409,0.66389686,128.34,128.31,8.51829941]
["bitfinex","SOLUSD",1767361157101,0.66389686,128.34,128.32,8.51793551]
["bitfinex","SOLUSD",1767361157309,14.88389686,128.35,128.32,8.51793551]
["bitfinex","SOLUSD",1767361159493,16.90128237,128.35,128.32,8.51793551]
["bitfinex","SOLUSD",1767361160283,14.88389686,128.35,128.32,8.51793551]
["bitfinex","SOLUSD",1767361160703,14.22,128.35,128.33,0.72499126]
["bitfinex","SOLUSD",1767361161010,14.22,128.36,128.33,0.72499126]
["bitfinex","SOLUSD",1767361161508,2.68128237,128.37,128.34,0.72499126]
["bitfinex","SOLUSD",1767361161706,16.90128237,128.37,128.34,0.72499126]
["bitfinex","SOLUSD",1767361162406,14.22,128.37,128.34,0.72499126]
["bitfinex","SOLUSD",1767361163098,14.88389686,128.37,128.34,0.72499126]
["bitfinex","SOLUSD",1767361164285,14.88389686,128.37,128.33,7.79235758]
["bitfinex","SOLUSD",1767361164286,14.22,128.37,128.35,8.5161872]
["bitfinex","SOLUSD",1767361166214,7.78908765,128.39,128.35,8.5161872]
["bitfinex","SOLUSD",1767361166215,14.9299646,128.39,128.36,0.6682827]
["bitfinex","SOLUSD",1767361166394,16.94735011,128.39,128.36,0.6682827]
["bitfinex","SOLUSD",1767361168622,16.94735011,128.39,128.36,8.45875878]
["bitfinex","SOLUSD",1767361170929,16.94735011,128.39,128.36,0.6682827]
["bitfinex","SOLUSD",1767361172023,2.01738551,128.38,128.36,0.6682827]
["bitfinex","SOLUSD",1767361173437,16.94735011,128.39,128.36,0.6682827]
["bitfinex","SOLUSD",1767361173920,2.72735011,128.38,128.35,8.45917257]
["bitfinex","SOLUSD",1767361174715,2.72735011,128.38,128.36,0.6682827]
["bitfinex","SOLUSD",1767361176927,0.7099646,128.38,128.36,0.6682827]
["bitfinex","SOLUSD",1767361177102,2.01738551,128.38,128.36,0.6682827]
["bitfinex","SOLUSD",1767361178536,3.15000787,128.38,128.36,0.6682827]
["bitfinex","SOLUSD",1767361178715,3.85997247,128.38,128.35,8.45917257]
["bitfinex","SOLUSD",1767361178915,3.85997247,128.38,128.35,7.79088987]
["bitfinex","SOLUSD",1767361179130,3.85997247,128.38,128.36,0.6682827]
["bitfinex","SOLUSD",1767361182234,22.00880573,128.39,128.36,0.6682827]
["bitfinex","SOLUSD",1767361182440,3.15000787,128.38,128.36,0.6682827]
["bitfinex","SOLUSD",1767361182737,3.85997247,128.38,128.36,0.6682827]
["bitfinex","SOLUSD",1767361182940,3.85997247,128.38,128.35,0.6682827]
["bitfinex","SOLUSD",1767361184851,0.7099646,128.38,128.35,0.6682827]
["bitfinex","SOLUSD",1767361185151,3.85997247,128.38,128.35,0.6682827]
["bitfinex","SOLUSD",1767361185354,0.7099646,128.38,128.35,0.6682827]
["bitfinex","SOLUSD",1767361185537,3.85997247,128.38,128.35,0.6682827]
["bitfinex","SOLUSD",1767361186031,18.07997247,128.39,128.36,0.6682827]
["bitfinex","SOLUSD",1767361186946,17.37000787,128.39,128.36,0.6682827]
["bitfinex","SOLUSD",1767361187251,0.7099646,128.38,128.36,0.6682827]
["bitfinex","SOLUSD",1767361189725,14.22,128.39,128.37,0.6682827]
["bitfinex","SOLUSD",1767361189932,14.9299646,128.39,128.37,0.6682827]
["bitfinex","SOLUSD",1767361190350,14.9299646,128.39,128.35,7.79089638]
["bitfinex","SOLUSD",1767361190351,14.9299646,128.39,128.36,0.6682827]
["bitfinex","SOLUSD",1767361191154,0.7099646,128.39,128.37,0.6682827]
["bitfinex","SOLUSD",1767361197163,18.07756582,128.4,128.37,0.6682827]
["bitfinex","SOLUSD",1767361200736,18.07756582,128.4,128.37,8.45822732]
["bitfinex","SOLUSD",1767361201238,18.07756582,128.4,128.37,0.6682827]
["bitfinex","SOLUSD",1767361202163,0.70755795,128.39,128.37,0.6682827]
["bitfinex","SOLUSD",1767361202754,3.85756582,128.39,128.37,0.6682827]
["bitfinex","SOLUSD",1767361202946,3.85756582,128.39,128.36,8.50293641]
["bitfinex","SOLUSD",1767361204164,3.85756582,128.39,128.36,7.79036142]
["bitfinex","SOLUSD",1767361204463,3.85756582,128.39,128.37,0.71257499]
["bitfinex","SOLUSD",1767361207766,3.15000787,128.39,128.35,27.98142007]
["bitfinex","SOLUSD",1767361207963,3.15000787,128.39,128.35,27.26884508]
["bitfinex","SOLUSD",1767361208164,14.22,128.4,128.36,0.71257499]
["bitfinex","SOLUSD",1767361208544,11.6451231,128.41,128.36,0.71257499]
["bitfinex","SOLUSD",1767361208743,14.22,128.41,128.37,0.71257499]
["bitfinex","SOLUSD",1767361209948,14.22,128.41,128.38,0.71257499]
["bitfinex","SOLUSD",1767361211161,14.22,128.41,128.38,7.78902264]
["bitfinex","SOLUSD",1767361211365,14.22,128.41,128.39,0.71257499]
["bitfinex","SOLUSD",1767361212168,14.92755795,128.41,128.39,0.71257499]
["bitfinex","SOLUSD",1767361216075,3.15000787,128.42,128.39,0.71257499]
["bitfinex","SOLUSD",1767361216290,3.15000787,128.42,128.4,0.71257499]
["bitfinex","SOLUSD",1767361216761,3.85756582,128.42,128.4,0.71257499]
["bitfinex","SOLUSD",1767361216971,3.85756582,128.42,128.39,8.50134326]
["bitfinex","SOLUSD",1767361218776,3.85756582,128.42,128.39,0.71257499]
["bitfinex","SOLUSD",1767361219659,3.85756582,128.42,128.39,8.50130753]
["bitfinex","SOLUSD",1767361220857,18.07756582,128.43,128.4,0.71257499]
["bitfinex","SOLUSD",1767361221549,3.85756582,128.43,128.4,0.71257499]
["bitfinex","SOLUSD",1767361222166,0.70755795,128.42,128.4,0.71257499]
["bitfinex","SOLUSD",1767361222366,3.85756582,128.42,128.4,0.71257499]
["bitfinex","SOLUSD",1767361222563,3.15000787,128.42,128.4,0.71257499]
["bitfinex","SOLUSD",1767361222966,3.85756582,128.42,128.4,0.71257499]
["bitfinex","SOLUSD",1767361226691,3.15000787,128.42,128.4,0.71257499]
["bitfinex","SOLUSD",1767361231994,3.84234556,128.43,128.4,0.71257499]
["bitfinex","SOLUSD",1767361232592,0.69233769,128.42,128.4,0.71257499]
["bitfinex","SOLUSD",1767361238999,0.69233769,128.42,128.4,8.5006758]
["bitfinex","SOLUSD",1767361239388,0.69233769,128.42,128.4,0.71257499]
["bitfinex","SOLUSD",1767361240680,0.69233769,128.42,128.38,27.26237276]
["bitfinex","SOLUSD",1767361240903,0.69233769,128.42,128.39,0.70122107]
["bitfinex","SOLUSD",1767361242906,0.69233769,128.42,128.4,0.70122107]
["bitfinex","SOLUSD",1767361244108,2.70707176,128.43,128.4,0.70122107]
["bitfinex","SOLUSD",1767361244687,0.69233769,128.43,128.4,0.70122107]
["bitfinex","SOLUSD",1767361244896,2.70707176,128.43,128.4,0.70122107]
["bitfinex","SOLUSD",1767361246810,40.38306291,128.44,128.41,0.70122107]
["bitfinex","SOLUSD",1767361247018,48.86125963,128.44,128.41,0.70122107]
["bitfinex","SOLUSD",1767361252228,2.70707176,128.43,128.41,0.70122107]
["bitfinex","SOLUSD",1767361254403,2.70707176,128.43,128.4,0.70122107]
["bitfinex","SOLUSD",1767361254719,0.69233769,128.43,128.4,0.70122107]
["bitfinex","SOLUSD",1767361254906,2.70707176,128.43,128.4,0.70122107]
["bitfinex","SOLUSD",1767361256127,2.72567044,128.42,128.4,0.70122107]
["bitfinex","SOLUSD",1767361257428,2.01473407,128.42,128.4,0.70122107]
["bitfinex","SOLUSD",1767361259017,2.72567044,128.43,128.4,0.70122107]
["bitfinex","SOLUSD",1767361261329,14.22,128.44,128.41,0.66657341]
["bitfinex","SOLUSD",1767361261512,2.72567044,128.45,128.41,0.66657341]
["bitfinex","SOLUSD",1767361261934,0.71093637,128.45,128.41,0.66657341]
["bitfinex","SOLUSD",1767361263315,0.71093637,128.45,128.42,8.45352248]
["bitfinex","SOLUSD",1767361263612,0.71093637,128.45,128.43,0.66657341]
["bitfinex","SOLUSD",1767361266829,2.72567044,128.45,128.43,0.66657341]
["bitfinex","SOLUSD",1767361268435,2.01473407,128.45,128.43,0.66657341]
["bitfinex","SOLUSD",1767361269328,2.72567044,128.45,128.43,0.66657341]
["bitfinex","SOLUSD",1767361269833,2.72567044,128.45,128.42,7.78687598]
["bitfinex","SOLUSD",1767361269834,2.72567044,128.45,128.41,7.78755548]
["bitfinex","SOLUSD",1767361270132,2.72567044,128.45,128.42,0.66657341]
["bitfinex","SOLUSD",1767361273531,0.71093637,128.45,128.42,0.66657341]
["bitfinex","SOLUSD",1767361273731,2.72567044,128.45,128.42,0.66657341]
["bitfinex","SOLUSD",1767361273923,2.01473407,128.44,128.42,0.66657341]
["bitfinex","SOLUSD",1767361275840,2.72567044,128.45,128.42,0.66657341]
["bitfinex","SOLUSD",1767361276036,2.01473407,128.44,128.42,0.66657341]
["bitfinex","SOLUSD",1767361276540,2.72567044,128.45,128.42,0.66657341]
["bitfinex","SOLUSD",1767361277626,2.72567044,128.45,128.42,8.45342577]
["bitfinex","SOLUSD",1767361279156,16.94567044,128.46,128.43,0.66657341]
["bitfinex","SOLUSD",1767361279338,2.72567044,128.46,128.43,0.66657341]
["bitfinex","SOLUSD",1767361280215,0.71093637,128.45,128.43,8.45291613]
["bitfinex","SOLUSD",1767361285850,2.72567044,128.46,128.43,8.45291613]
["bitfinex","SOLUSD",1767361287229,0.71261137,128.47,128.44,0.7211232]
["bitfinex","SOLUSD",1767361287429,2.72734544,128.47,128.44,0.7211232]
["bitfinex","SOLUSD",1767361291573,2.01473407,128.46,128.44,0.7211232]
["bitfinex","SOLUSD",1767361293467,2.01473407,128.45,128.41,14.22]
["bitfinex","SOLUSD",1767361293652,2.72734544,128.44,128.42,0.7211232]
["bitfinex","SOLUSD",1767361294258,2.01473407,128.43,128.41,0.7211232]
["bitfinex","SOLUSD",1767361296953,2.72734544,128.44,128.41,0.7211232]
["bitfinex","SOLUSD",1767361298375,2.01473407,128.44,128.41,0.7211232]
["bitfinex","SOLUSD",1767361299771,2.72734544,128.44,128.41,0.7211232]
["bitfinex","SOLUSD",1767361300657,3.8599283,128.44,128.41,0.7211232]
["bitfinex","SOLUSD",1767361303376,0.71261137,128.44,128.41,0.7211232]
["bitfinex","SOLUSD",1767361303562,3.8599283,128.44,128.41,0.7211232]
["bitfinex","SOLUSD",1767361306078,3.8599283,128.44,128.41,8.50866343]
["bitfinex","SOLUSD",1767361314280,18.0799283,128.46,128.42,0.7211232]
["bitfinex","SOLUSD",1767361314983,14.93261137,128.46,128.42,0.7211232]
["bitfinex","SOLUSD",1767361315282,0.71261137,128.47,128.43,0.7211232]
["bitfinex","SOLUSD",1767361316372,3.8599283,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1767361316585,22.2028902,128.49,128.45,0.67726254]
["bitfinex","SOLUSD",1767361316586,0.68023564,128.48,128.45,0.67726254]
["bitfinex","SOLUSD",1767361316760,5.24987829,128.47,128.45,0.64669217]
["bitfinex","SOLUSD",1767361319484,8.39719522,128.47,128.45,0.64669217]
["bitfinex","SOLUSD",1767361319684,3.14731693,128.47,128.45,0.64669217]
["bitfinex","SOLUSD",1767361325993,3.82755257,128.47,128.45,0.64669217]
["bitfinex","SOLUSD",1767361327284,0.68023564,128.47,128.45,0.64669217]
["bitfinex","SOLUSD",1767361327494,3.82755257,128.47,128.45,0.64669217]
["bitfinex","SOLUSD",1767361328988,3.82755257,128.47,128.44,0.67726254]
["bitfinex","SOLUSD",1767361335024,3.14731693,128.46,128.44,0.67726254]
["bitfinex","SOLUSD",1767361335198,3.82755257,128.47,128.44,0.67726254]
["bitfinex","SOLUSD",1767361339806,3.82755257,128.47,128.44,8.46295999]
["bitfinex","SOLUSD",1767361341012,3.82755257,128.47,128.44,0.67726254]
["bitfinex","SOLUSD",1767361345322,3.14731693,128.45,128.42,8.46406185]
["bitfinex","SOLUSD",1767361345495,3.14731693,128.45,128.43,0.67726254]
["bitfinex","SOLUSD",1767361347423,3.80180125,128.44,128.37,10.54569021]
["bitfinex","SOLUSD",1767361347598,3.80180125,128.43,128.39,14.22]
["bitfinex","SOLUSD",1767361347796,3.80180125,128.43,128.38,17.36731693]
["bitfinex","SOLUSD",1767361348198,3.80180125,128.43,128.4,7.78810724]
["bitfinex","SOLUSD",1767361348493,0.65448432,128.43,128.41,7.78737465]
["bitfinex","SOLUSD",1767361349419,0.65448432,128.43,128.41,8.44763404]
["bitfinex","SOLUSD",1767361350707,7.78516173,128.45,128.42,0.66025939]
["bitfinex","SOLUSD",1767361350708,3.80180125,128.45,128.42,0.66025939]
["bitfinex","SOLUSD",1767361352627,0.65448432,128.45,128.43,0.66025939]
["bitfinex","SOLUSD",1767361353507,18.02180125,128.47,128.43,0.66025939]
["bitfinex","SOLUSD",1767361353922,3.80180125,128.46,128.43,0.66025939]
["bitfinex","SOLUSD",1767361354605,0.65448432,128.46,128.43,0.66025939]
["bitfinex","SOLUSD",1767361354911,3.80180125,128.46,128.44,0.66025939]
["bitfinex","SOLUSD",1767361358621,0.65448432,128.46,128.44,8.44562362]
["bitfinex","SOLUSD",1767361360038,3.14731693,128.47,128.44,8.44562362]
["bitfinex","SOLUSD",1767361360243,0.65448432,128.47,128.45,0.66025939]
["bitfinex","SOLUSD",1767361360610,3.80180125,128.47,128.44,0.66025939]
["bitfinex","SOLUSD",1767361362744,2.66788782,128.47,128.44,8.4459061]
["bitfinex","SOLUSD",1767361365924,0.65448432,128.47,128.44,8.4459061]
["bitfinex","SOLUSD",1767361366240,2.66788782,128.47,128.44,8.4459061]
["bitfinex","SOLUSD",1767361366641,2.66788782,128.47,128.45,0.66025939]
["bitfinex","SOLUSD",1767361371439,2.66788782,128.47,128.44,7.78564671]
["bitfinex","SOLUSD",1767361371643,2.66788782,128.47,128.44,8.4459061]
["bitfinex","SOLUSD",1767361375243,0.65448432,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1767361375546,2.66788782,128.47,128.44,0.66025939]
["bitfinex","SOLUSD",1767361377059,0.65448432,128.47,128.44,0.66025939]
["bitfinex","SOLUSD",1767361377359,2.66788782,128.47,128.44,0.66025939]
["bitfinex","SOLUSD",1767361379564,2.66788782,128.47,128.44,8.44594636]
["bitfinex","SOLUSD",1767361381360,0.65448432,128.47,128.44,8.44594636]
["bitfinex","SOLUSD",1767361381564,0.87041791,128.49,128.44,0.71075062]
["bitfinex","SOLUSD",1767361381873,0.2,128.5,128.48,2.31708591]
["bitfinex","SOLUSD",1767361382541,0.2,128.5,128.48,0.30368241]
["bitfinex","SOLUSD",1767361382741,0.2,128.52,128.49,2.11708591]
["bitfinex","SOLUSD",1767361382945,0.87041791,128.52,128.49,0.10368241]
["bitfinex","SOLUSD",1767361383161,0.09631759,128.52,128.51,2.0134035]
["bitfinex","SOLUSD",1767361383336,0.2,128.53,128.51,2.0134035]
["bitfinex","SOLUSD",1767361383545,0.2,128.53,128.5,2.0134035]
["bitfinex","SOLUSD",1767361383751,0.2,128.53,128.5,9.79510996]
["bitfinex","SOLUSD",1767361383954,0.87041791,128.53,128.5,7.78170646]
["bitfinex","SOLUSD",1767361384149,0.67041791,128.52,128.49,7.78242917]
["bitfinex","SOLUSD",1767361385156,0.67041791,128.51,128.48,7.78314822]
["bitfinex","SOLUSD",1767361387776,0.67041791,128.52,128.48,2.0134035]
["bitfinex","SOLUSD",1767361388767,0.2,128.54,128.51,2.0134035]
["bitfinex","SOLUSD",1767361389165,0.2,128.54,128.52,2.0134035]
["bitfinex","SOLUSD",1767361389364,0.2,128.54,128.49,17.33320387]
["bitfinex","SOLUSD",1767361389365,0.2,128.54,128.51,2.0134035]
["bitfinex","SOLUSD",1767361389669,0.2,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1767361389844,0.2,128.54,128.52,9.79429363]
["bitfinex","SOLUSD",1767361391368,0.2,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1767361396987,0.87041791,128.54,128.51,22.00122241]
["bitfinex","SOLUSD",1767361397197,0.67041791,128.53,128.51,22.00122241]
["bitfinex","SOLUSD",1767361400692,2.88382141,128.54,128.51,22.00122241]
["bitfinex","SOLUSD",1767361403183,0.87041791,128.54,128.51,22.00122241]
["bitfinex","SOLUSD",1767361406167,0.2,128.54,128.51,22.00122241]
["bitfinex","SOLUSD",1767361406369,0.90965143,128.54,128.51,22.00122241]
["bitfinex","SOLUSD",1767361422611,0.90965143,128.54,128.51,24.01462591]
["bitfinex","SOLUSD",1767361422817,0.90965143,128.54,128.51,22.00122241]
["bitfinex","SOLUSD",1767361424519,0.90965143,128.54,128.51,25.14265264]
["bitfinex","SOLUSD",1767361425714,0.2,128.54,128.52,3.14143023]
["bitfinex","SOLUSD",1767361426291,1e-08,128.54,128.52,3.14143023]
["bitfinex","SOLUSD",1767361426512,1e-08,128.54,128.52,3.91951924]
["bitfinex","SOLUSD",1767361428403,0.90965143,128.57,128.53,30.37242687]
["bitfinex","SOLUSD",1767361428602,0.90965143,128.57,128.54,17.34143023]
["bitfinex","SOLUSD",1767361429114,0.90965143,128.57,128.54,14.2]
["bitfinex","SOLUSD",1767361429313,0.70965143,128.54,128.53,7.78028475]
["bitfinex","SOLUSD",1767361429514,3.85108166,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1767361431220,0.70965143,128.54,128.52,21.98065478]
["bitfinex","SOLUSD",1767361432225,0.70965143,128.54,128.51,7.78118599]
["bitfinex","SOLUSD",1767361438804,0.70965143,128.54,128.51,30.37635522]
["bitfinex","SOLUSD",1767361439232,0.70965143,128.54,128.51,44.57635522]
["bitfinex","SOLUSD",1767361447028,3.14143023,128.56,128.51,44.57635522]
["bitfinex","SOLUSD",1767361447248,0.2,128.57,128.54,3.14143023]
["bitfinex","SOLUSD",1767361447477,0.2,128.59,128.55,3.8097113]
["bitfinex","SOLUSD",1767361447627,5.82731353,128.58,128.55,3.8097113]
["bitfinex","SOLUSD",1767361447829,0.2,128.59,128.56,3.8097113]
["bitfinex","SOLUSD",1767361448119,5.82731075,128.58,128.56,0.66828107]
["bitfinex","SOLUSD",1767361448322,0.2,128.59,128.56,0.66828107]
["bitfinex","SOLUSD",1767361448523,0.2,128.59,128.57,7.77786419]
["bitfinex","SOLUSD",1767361449538,0.90253417,128.59,128.57,7.77786419]
["bitfinex","SOLUSD",1767361450219,0.90253417,128.59,128.56,8.44649254]
["bitfinex","SOLUSD",1767361451273,0.70253417,128.58,128.56,8.44649254]
["bitfinex","SOLUSD",1767361452553,0.70253417,128.58,128.55,36.78785702]
["bitfinex","SOLUSD",1767361452554,3.14143023,128.58,128.55,14.2]
["bitfinex","SOLUSD",1767361452760,0.70253417,128.57,128.54,7.77937629]
["bitfinex","SOLUSD",1767361452947,0.70253417,128.57,128.54,8.44765736]
["bitfinex","SOLUSD",1767361455845,3.14143023,128.57,128.54,8.44765736]
["bitfinex","SOLUSD",1767361456036,0.70253417,128.56,128.54,8.44765736]
["bitfinex","SOLUSD",1767361457257,0.70253417,128.56,128.54,7.77937629]
["bitfinex","SOLUSD",1767361457467,0.70253417,128.54,128.52,7.78053689]
["bitfinex","SOLUSD",1767361461365,3.8439644,128.54,128.52,7.78053689]
["bitfinex","SOLUSD",1767361462514,0.70253417,128.54,128.52,7.78053689]
["bitfinex","SOLUSD",1767361465086,0.70253417,128.54,128.51,27.90252767]
["bitfinex","SOLUSD",1767361465290,0.70253417,128.54,128.52,0.66828107]
["bitfinex","SOLUSD",1767361465795,0.70253417,128.55,128.52,0.66828107]
["bitfinex","SOLUSD",1767361466196,0.70253417,128.55,128.52,8.44864121]
["bitfinex","SOLUSD",1767361467986,0.70253417,128.55,128.52,7.78036014]
["bitfinex","SOLUSD",1767361468702,0.70253417,128.55,128.51,27.2342466]
["bitfinex","SOLUSD",1767361468915,0.70253417,128.55,128.52,0.70253417]
["bitfinex","SOLUSD",1767361472303,0.70253417,128.55,128.52,8.4830182]
["bitfinex","SOLUSD",1767361479403,7.97683809,128.59,128.52,30.37413959]
["bitfinex","SOLUSD",1767361479607,0.71021058,128.57,128.53,3.8439644]
["bitfinex","SOLUSD",1767361479987,0.71021058,128.57,128.53,0.70253417]
["bitfinex","SOLUSD",1767361480506,3.14143023,128.57,128.52,41.43270936]
["bitfinex","SOLUSD",1767361480689,0.71021058,128.56,128.53,0.70253417]
["bitfinex","SOLUSD",1767361481281,0.71021058,128.56,128.53,7.78000106]
["bitfinex","SOLUSD",1767361481486,0.71021058,128.55,128.53,7.78000106]
["bitfinex","SOLUSD",1767361482390,0.71021058,128.55,128.52,7.78059815]
["bitfinex","SOLUSD",1767361482707,0.71021058,128.55,128.52,8.48313232]
["bitfinex","SOLUSD",1767361483007,0.71021058,128.55,128.53,7.78018436]
["bitfinex","SOLUSD",1767361483207,0.71021058,128.55,128.52,8.48313386]
["bitfinex","SOLUSD",1767361487321,0.71021058,128.54,128.52,7.78059969]
["bitfinex","SOLUSD",1767361492914,0.71021058,128.53,128.5,7.78175561]
["bitfinex","SOLUSD",1767361495941,2.01041396,128.53,128.5,7.78175561]
["bitfinex","SOLUSD",1767361496237,0.69722458,128.52,128.5,7.78175561]
["bitfinex","SOLUSD",1767361499523,0.69722458,128.51,128.49,7.78239016]
["bitfinex","SOLUSD",1767361505225,2.01041396,128.53,128.49,8.46072127]
["bitfinex","SOLUSD",1767361505426,0.69722458,128.52,128.49,8.46072127]
["bitfinex","SOLUSD",1767361505648,0.69722458,128.5,128.48,7.78317984]
["bitfinex","SOLUSD",1767361505952,2.01041396,128.51,128.48,8.46151095]
["bitfinex","SOLUSD",1767361505953,0.69722458,128.51,128.48,8.46151095]
["bitfinex","SOLUSD",1767361507618,0.69722458,128.53,128.49,2.01041396]
["bitfinex","SOLUSD",1767361507921,2.01041396,128.53,128.5,0.67833111]
["bitfinex","SOLUSD",1767361508113,0.69722458,128.52,128.49,0.67833111]
["bitfinex","SOLUSD",1767361508940,0.69722458,128.52,128.49,8.46093234]
["bitfinex","SOLUSD",1767361512238,0.69722458,128.52,128.49,7.78260123]
["bitfinex","SOLUSD",1767361512438,0.69722458,128.53,128.5,0.67833111]
["bitfinex","SOLUSD",1767361512939,2.01041396,128.53,128.5,0.67833111]
["bitfinex","SOLUSD",1767361513122,0.69722458,128.52,128.5,0.67833111]
["bitfinex","SOLUSD",1767361513526,0.69722458,128.52,128.49,8.46093234]
["bitfinex","SOLUSD",1767361516744,0.69722458,128.51,128.49,7.78260123]
["bitfinex","SOLUSD",1767361518239,0.69722458,128.5,128.47,27.92142663]
["bitfinex","SOLUSD",1767361518546,2.70763854,128.5,128.47,27.92142663]
["bitfinex","SOLUSD",1767361518958,0.69722458,128.5,128.47,27.92142663]
["bitfinex","SOLUSD",1767361519255,0.69722458,128.49,128.47,8.46224953]
["bitfinex","SOLUSD",1767361519548,0.69722458,128.48,128.46,8.46255802]
["bitfinex","SOLUSD",1767361519731,2.70763854,128.49,128.46,8.46255802]
["bitfinex","SOLUSD",1767361521934,0.69722458,128.48,128.46,8.46255802]
["bitfinex","SOLUSD",1767361524237,0.66722458,128.48,128.46,8.46255802]
["bitfinex","SOLUSD",1767361530165,2.70963681,128.49,128.46,8.46255802]
["bitfinex","SOLUSD",1767361530364,0.69922285,128.49,128.46,8.46255802]
["bitfinex","SOLUSD",1767361543473,0.69922285,128.49,128.47,0.71908189]
["bitfinex","SOLUSD",1767361546580,7.78158185,128.51,128.47,8.50291273]
["bitfinex","SOLUSD",1767361546764,0.69922285,128.5,128.47,8.50291273]
["bitfinex","SOLUSD",1767361552490,3.8432522,128.5,128.47,8.50291273]
["bitfinex","SOLUSD",1767361560471,0.69922285,128.5,128.47,8.50291273]
["bitfinex","SOLUSD",1767361560672,6.54187778,128.55,128.5,0.71780918]
["bitfinex","SOLUSD",1767361560881,0.71829541,128.55,128.52,3.86183853]
["bitfinex","SOLUSD",1767361561085,0.71829541,128.56,128.53,3.86183853]
["bitfinex","SOLUSD",1767361561479,0.71829541,128.56,128.53,0.71780918]
["bitfinex","SOLUSD",1767361563288,0.71829541,128.55,128.53,0.71780918]
["bitfinex","SOLUSD",1767361570082,0.71829541,128.55,128.51,22.71919071]
["bitfinex","SOLUSD",1767361570269,0.71829541,128.54,128.51,8.49919071]
["bitfinex","SOLUSD",1767361573910,0.71829541,128.54,128.52,0.71780918]
["bitfinex","SOLUSD",1767361574099,0.71829541,128.56,128.52,0.71780918]
["bitfinex","SOLUSD",1767361574298,0.71829541,128.55,128.52,0.71780918]
["bitfinex","SOLUSD",1767361575503,0.71829541,128.55,128.52,8.49830664]
["bitfinex","SOLUSD",1767361575909,10.92203125,128.57,128.52,10.92452681]
["bitfinex","SOLUSD",1767361576106,0.71829541,128.56,128.53,0.71780918]
["bitfinex","SOLUSD",1767361577744,3.86232476,128.56,128.53,0.71780918]
["bitfinex","SOLUSD",1767361578029,3.14402935,128.56,128.53,0.71780918]
["bitfinex","SOLUSD",1767361578209,0.71829541,128.55,128.53,0.71780918]
["bitfinex","SOLUSD",1767361578617,0.71829541,128.55,128.52,8.49830664]
["bitfinex","SOLUSD",1767361580422,0.71829541,128.55,128.53,0.71780918]
["bitfinex","SOLUSD",1767361580920,0.71829541,128.55,128.53,8.49801309]
["bitfinex","SOLUSD",1767361590734,7.7780019,128.57,128.53,8.49801309]
["bitfinex","SOLUSD",1767361590916,0.71189986,128.57,128.54,0.69192591]
["bitfinex","SOLUSD",1767361591316,0.71189986,128.57,128.53,10.92423326]
["bitfinex","SOLUSD",1767361591317,0.71189986,128.56,128.53,8.47212982]
["bitfinex","SOLUSD",1767361591633,0.71189986,128.56,128.54,0.69192591]
["bitfinex","SOLUSD",1767361592535,0.71189986,128.56,128.54,8.47159388]
["bitfinex","SOLUSD",1767361599734,0.71189986,128.56,128.54,0.69192591]
["bitfinex","SOLUSD",1767361610840,0.71189986,128.56,128.53,7.77996063]
["bitfinex","SOLUSD",1767361611043,0.71189986,128.56,128.53,0.69192591]
["bitfinex","SOLUSD",1767361611632,0.71189986,128.56,128.53,8.47216582]
["bitfinex","SOLUSD",1767361617844,0.71189986,128.56,128.53,7.78023991]
["bitfinex","SOLUSD",1767361618326,0.71189986,128.56,128.53,8.47958078]
["bitfinex","SOLUSD",1767361622053,0.71595991,128.55,128.52,8.48013706]
["bitfinex","SOLUSD",1767361624452,0.71595991,128.55,128.53,0.69934087]
["bitfinex","SOLUSD",1767361632965,0.71595991,128.56,128.53,0.69934087]
["bitfinex","SOLUSD",1767361634139,0.71595991,128.58,128.54,0.69934087]
["bitfinex","SOLUSD",1767361634340,0.2,128.59,128.55,0.69934087]
["bitfinex","SOLUSD",1767361634545,6.16660572,128.59,128.56,0.69934087]
["bitfinex","SOLUSD",1767361634851,0.91595991,128.59,128.56,0.69934087]
["bitfinex","SOLUSD",1767361635249,0.2,128.59,128.57,0.69934087]
["bitfinex","SOLUSD",1767361636256,0.2,128.59,128.57,8.47687572]
["bitfinex","SOLUSD",1767361637058,2.92603229,128.59,128.57,0.69934087]
["bitfinex","SOLUSD",1767361640678,0.91595991,128.59,128.57,0.69934087]
["bitfinex","SOLUSD",1767361640848,2.92603229,128.59,128.57,0.69934087]
["bitfinex","SOLUSD",1767361643873,2.92603229,128.59,128.56,7.77821844]
["bitfinex","SOLUSD",1767361644179,0.91595991,128.59,128.57,0.69934087]
["bitfinex","SOLUSD",1767361645154,0.91595991,128.59,128.56,7.77821844]
["bitfinex","SOLUSD",1767361645352,0.91595991,128.59,128.56,8.47755931]
["bitfinex","SOLUSD",1767361651476,0.91595991,128.59,128.57,0.67641402]
["bitfinex","SOLUSD",1767361652681,0.2,128.59,128.57,0.67641402]
["bitfinex","SOLUSD",1767361653755,0.85335702,128.59,128.57,0.67641402]
["bitfinex","SOLUSD",1767361660707,0.2,128.59,128.57,7.77782407]
["bitfinex","SOLUSD",1767361660867,0.2,128.59,128.58,0.67641402]
["bitfinex","SOLUSD",1767361663189,0.2,128.59,128.57,8.45423809]
["bitfinex","SOLUSD",1767361667092,0.2,128.59,128.57,0.67641402]
["bitfinex","SOLUSD",1767361667290,0.2,128.6,128.57,0.67641402]
["bitfinex","SOLUSD",1767361667472,0.2,128.6,128.58,0.67641402]
["bitfinex","SOLUSD",1767361668817,0.2,128.6,128.58,8.45345594]
["bitfinex","SOLUSD",1767361674192,0.2,128.6,128.58,11.592155]
["bitfinex","SOLUSD",1767361675197,0.2,128.6,128.59,0.67641402]
["bitfinex","SOLUSD",1767361681410,0.2,128.6,128.58,7.45345594]
["bitfinex","SOLUSD",1767361683308,0.2,128.6,128.58,8.1768359]
["bitfinex","SOLUSD",1767361686520,0.2,128.6,128.58,8.50046024]
["bitfinex","SOLUSD",1767361686521,0.86139262,128.6,128.58,8.50046024]
["bitfinex","SOLUSD",1767361687730,0.2,128.6,128.58,8.50046024]
["bitfinex","SOLUSD",1767361688022,0.86139262,128.6,128.58,8.50046024]
["bitfinex","SOLUSD",1767361688321,0.86139262,128.6,128.58,7.77708028]
["bitfinex","SOLUSD",1767361688799,0.2,128.6,128.58,8.50046024]
["bitfinex","SOLUSD",1767361700523,0.66139262,128.59,128.56,0.77784691]
["bitfinex","SOLUSD",1767361700724,0.66139262,128.58,128.55,0.72337996]
["bitfinex","SOLUSD",1767361700917,0.66139262,128.58,128.56,7.77841635]
["bitfinex","SOLUSD",1767361701925,0.66139262,128.58,128.56,8.50179631]
["bitfinex","SOLUSD",1767361702422,0.66139262,128.58,128.56,7.77841635]
["bitfinex","SOLUSD",1767361704829,0.66139262,128.58,128.56,8.50179631]
["bitfinex","SOLUSD",1767361708338,0.2,128.6,128.57,0.70087534]
["bitfinex","SOLUSD",1767361708518,5.82641518,128.59,128.57,0.70087534]
["bitfinex","SOLUSD",1767361708838,0.89929914,128.6,128.57,0.70087534]
["bitfinex","SOLUSD",1767361709139,0.69929914,128.59,128.57,0.70087534]
["bitfinex","SOLUSD",1767361711119,0.69929914,128.59,128.56,11.61799075]
["bitfinex","SOLUSD",1767361713638,0.2,128.6,128.58,0.70087534]
["bitfinex","SOLUSD",1767361718338,0.89929914,128.6,128.57,8.47818881]
["bitfinex","SOLUSD",1767361718740,0.89929914,128.6,128.57,7.77731347]
["bitfinex","SOLUSD",1767361718939,0.89929914,128.6,128.57,8.47818881]
["bitfinex","SOLUSD",1767361720746,5.82654354,128.59,128.57,8.47818881]
["bitfinex","SOLUSD",1767361720933,0.89929914,128.6,128.57,8.47818881]
["bitfinex","SOLUSD",1767361721244,5.82654354,128.59,128.57,8.47818881]
["bitfinex","SOLUSD",1767361721447,0.89929914,128.6,128.58,0.70087534]
["bitfinex","SOLUSD",1767361721619,5.8267104,128.59,128.58,0.70087534]
["bitfinex","SOLUSD",1767361722348,5.1017104,128.59,128.56,22.58487205]
["bitfinex","SOLUSD",1767361722550,0.2,128.61,128.58,30.35910658]
["bitfinex","SOLUSD",1767361722846,4.0379982,128.61,128.57,21.97759388]
["bitfinex","SOLUSD",1767361723048,0.69929914,128.6,128.57,21.97759388]
["bitfinex","SOLUSD",1767361723545,3.8379982,128.6,128.57,7.77759388]
["bitfinex","SOLUSD",1767361723841,3.8379982,128.59,128.57,7.77759388]
["bitfinex","SOLUSD",1767361724221,0.69929914,128.59,128.57,7.77759388]
["bitfinex","SOLUSD",1767361724452,3.8379982,128.59,128.57,7.77759388]
["bitfinex","SOLUSD",1767361724632,3.8379982,128.59,128.56,27.22388884]
["bitfinex","SOLUSD",1767361728340,0.69929914,128.58,128.56,27.22388884]
["bitfinex","SOLUSD",1767361729448,0.69929914,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1767361729625,0.69929914,128.57,128.55,21.97883598]
["bitfinex","SOLUSD",1767361729932,0.69929914,128.57,128.55,7.77883598]
["bitfinex","SOLUSD",1767361730632,0.69929914,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1767361731434,3.8379982,128.56,128.53,21.98001629]
["bitfinex","SOLUSD",1767361732036,0.69929914,128.56,128.53,21.98001629]
["bitfinex","SOLUSD",1767361732233,3.8379982,128.56,128.53,21.98001629]
["bitfinex","SOLUSD",1767361732760,2.70977155,128.56,128.53,21.98001629]
["bitfinex","SOLUSD",1767361734744,0.69929914,128.56,128.53,21.98001629]
["bitfinex","SOLUSD",1767361740575,0.69929914,128.56,128.53,7.78001629]
["bitfinex","SOLUSD",1767361741539,0.69735613,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1767361742453,0.69735613,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1767361743572,0.69735613,128.54,128.51,19.45329151]
["bitfinex","SOLUSD",1767361743573,0.69735613,128.54,128.51,27.23478711]
["bitfinex","SOLUSD",1767361747968,0.69735613,128.53,128.51,27.23478711]
["bitfinex","SOLUSD",1767361748681,0.69735613,128.53,128.49,16.21047241]
["bitfinex","SOLUSD",1767361748682,0.69735613,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1767361749047,0.69735613,128.52,128.5,7.78210116]
["bitfinex","SOLUSD",1767361750556,0.69735613,128.52,128.5,6.78210116]
["bitfinex","SOLUSD",1767361751879,2.01047241,128.52,128.47,29.69860043]
["bitfinex","SOLUSD",1767361752050,0.69735613,128.5,128.47,19.45871819]
["bitfinex","SOLUSD",1767361752251,0.69735613,128.5,128.48,7.7830043]
["bitfinex","SOLUSD",1767361752453,0.69735613,128.5,128.49,7.78270682]
["bitfinex","SOLUSD",1767361754056,0.69735613,128.5,128.48,7.78331257]
["bitfinex","SOLUSD",1767361754251,0.66735613,128.5,128.48,7.78331257]
["bitfinex","SOLUSD",1767361756874,0.69735613,128.53,128.5,0.03]
["bitfinex","SOLUSD",1767361757080,0.69735613,128.53,128.5,2.04047241]
["bitfinex","SOLUSD",1767361758272,0.69735613,128.53,128.5,9.82206636]
["bitfinex","SOLUSD",1767361758476,0.69735613,128.53,128.5,7.81159395]
["bitfinex","SOLUSD",1767361758682,0.69735613,128.53,128.5,9.82206636]
["bitfinex","SOLUSD",1767361759950,0.69735613,128.53,128.5,7.78159395]
["bitfinex","SOLUSD",1767361760178,0.69735613,128.53,128.5,2.01047241]
["bitfinex","SOLUSD",1767361761983,0.69735613,128.53,128.49,9.82317923]
["bitfinex","SOLUSD",1767361766087,0.69735613,128.53,128.49,29.27994629]
["bitfinex","SOLUSD",1767361767883,7.77867595,128.56,128.51,0.03]
["bitfinex","SOLUSD",1767361768087,0.72002709,128.54,128.5,2.04047241]
["bitfinex","SOLUSD",1767361768272,0.72002709,128.54,128.51,2.01047241]
["bitfinex","SOLUSD",1767361768663,0.72002709,128.54,128.51,2.04047241]
["bitfinex","SOLUSD",1767361768867,0.72002709,128.56,128.52,2.04047241]
["bitfinex","SOLUSD",1767361769269,0.72002709,128.56,128.52,2.01047241]
["bitfinex","SOLUSD",1767361769994,0.72002709,128.55,128.51,9.82196801]
["bitfinex","SOLUSD",1767361778999,0.72002709,128.55,128.51,7.8114956]
["bitfinex","SOLUSD",1767361779300,0.72002709,128.55,128.51,9.82196801]
["bitfinex","SOLUSD",1767361780197,5.82209794,128.54,128.51,9.82196801]
["bitfinex","SOLUSD",1767361780491,0.72002709,128.54,128.51,9.82196801]
["bitfinex","SOLUSD",1767361782899,0.72002709,128.54,128.52,2.01047241]
["bitfinex","SOLUSD",1767361783305,0.72002709,128.54,128.51,7.8114956]
["bitfinex","SOLUSD",1767361783602,0.72002709,128.54,128.52,9.79106536]
["bitfinex","SOLUSD",1767361786692,0.72002709,128.54,128.52,7.78059295]
["bitfinex","SOLUSD",1767361792590,0.72002709,128.54,128.51,10.95317321]
["bitfinex","SOLUSD",1767361795213,0.72002709,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1767361796392,0.72002709,128.54,128.51,7.8114956]
["bitfinex","SOLUSD",1767361796690,0.72002709,128.54,128.51,10.95317321]
["bitfinex","SOLUSD",1767361798819,5.82825219,128.53,128.51,10.95317321]
["bitfinex","SOLUSD",1767361799116,0.72002709,128.54,128.51,10.95317321]
["bitfinex","SOLUSD",1767361799308,5.82938987,128.53,128.51,10.95317321]
["bitfinex","SOLUSD",1767361799510,0.72002709,128.54,128.51,10.95317321]
["bitfinex","SOLUSD",1767361799692,5.82939184,128.53,128.51,7.8114956]
["bitfinex","SOLUSD",1767361799992,0.72002709,128.54,128.51,7.8114956]
["bitfinex","SOLUSD",1767361800191,5.82939045,128.53,128.51,7.8114956]
["bitfinex","SOLUSD",1767361800391,0.72002709,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1767361800606,6.50557103,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1767361800797,0.6749668,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1767361802116,0.6749668,128.53,128.51,7.8114956]
["bitfinex","SOLUSD",1767361803110,7.77786419,128.57,128.51,10.95317321]
["bitfinex","SOLUSD",1767361803317,0.6749668,128.55,128.52,3.14167761]
["bitfinex","SOLUSD",1767361803492,6.50761049,128.54,128.52,3.14167761]
["bitfinex","SOLUSD",1767361803693,0.6749668,128.56,128.52,3.17167761]
["bitfinex","SOLUSD",1767361804017,0.6749668,128.54,128.52,3.14167761]
["bitfinex","SOLUSD",1767361804819,0.6749668,128.54,128.51,10.95317321]
["bitfinex","SOLUSD",1767361806817,0.6749668,128.54,128.51,7.8114956]
["bitfinex","SOLUSD",1767361807119,0.6749668,128.54,128.51,10.95317321]
["bitfinex","SOLUSD",1767361807915,0.6749668,128.56,128.52,10.95212469]
["bitfinex","SOLUSD",1767361808113,5.83250567,128.55,128.52,10.95212469]
["bitfinex","SOLUSD",1767361808419,0.6749668,128.55,128.52,10.95212469]
["bitfinex","SOLUSD",1767361809420,0.6749668,128.55,128.52,10.92212469]
["bitfinex","SOLUSD",1767361809617,0.6749668,128.55,128.53,3.14167761]
["bitfinex","SOLUSD",1767361811301,0.6749668,128.57,128.53,10.9215569]
["bitfinex","SOLUSD",1767361811619,6.50770863,128.56,128.53,10.9215569]
["bitfinex","SOLUSD",1767361811817,0.6749668,128.56,128.53,10.9215569]
["bitfinex","SOLUSD",1767361813525,0.6749668,128.58,128.55,3.14167761]
["bitfinex","SOLUSD",1767361816927,0.6749668,128.58,128.54,3.17167761]
["bitfinex","SOLUSD",1767361817932,0.6749668,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1767361818227,0.6749668,128.58,128.55,10.9207519]
["bitfinex","SOLUSD",1767361819522,0.6749668,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1767361828233,14.85682519,128.6,128.57,3.17167761]
["bitfinex","SOLUSD",1767361828611,0.65682519,128.59,128.57,3.14167761]
["bitfinex","SOLUSD",1767361829212,0.65682519,128.59,128.56,3.17167761]
["bitfinex","SOLUSD",1767361830141,0.65682519,128.59,128.56,10.94998191]
["bitfinex","SOLUSD",1767361834933,0.65682519,128.59,128.56,7.7783043]
["bitfinex","SOLUSD",1767361838153,0.65682519,128.58,128.55,7.77876804]
["bitfinex","SOLUSD",1767361838654,0.65682519,128.58,128.55,7.80876804]
["bitfinex","SOLUSD",1767361838954,0.65682519,128.58,128.55,7.77876804]
["bitfinex","SOLUSD",1767361844229,0.65682519,128.57,128.54,7.77947908]
["bitfinex","SOLUSD",1767361844541,0.65682519,128.55,128.53,7.78007166]
["bitfinex","SOLUSD",1767361845456,0.65682519,128.55,128.52,27.2619186]
["bitfinex","SOLUSD",1767361851554,0.65682519,128.55,128.53,0.03]
["bitfinex","SOLUSD",1767361851758,0.65682519,128.57,128.53,3.14167761]
["bitfinex","SOLUSD",1767361851948,0.65682519,128.57,128.54,7.80967947]
["bitfinex","SOLUSD",1767361852453,0.65682519,128.57,128.54,10.92135708]
["bitfinex","SOLUSD",1767361852652,0.65682519,128.57,128.54,10.95135708]
["bitfinex","SOLUSD",1767361854245,0.65682519,128.57,128.54,30.40055577]
["bitfinex","SOLUSD",1767361854449,0.65682519,128.57,128.54,29.26843975]
["bitfinex","SOLUSD",1767361856968,0.71118288,128.58,128.55,0.03]
["bitfinex","SOLUSD",1767361861167,0.71118288,128.58,128.54,43.43843975]
["bitfinex","SOLUSD",1767361861762,0.71118288,128.57,128.54,41.42887816]
["bitfinex","SOLUSD",1767361863772,0.71118288,128.57,128.54,41.45887816]
["bitfinex","SOLUSD",1767361869576,0.71118288,128.55,128.52,7.78058078]
["bitfinex","SOLUSD",1767361869871,0.71118288,128.55,128.52,7.81058078]
["bitfinex","SOLUSD",1767361871069,0.71118288,128.55,128.52,7.78058078]
["bitfinex","SOLUSD",1767361871451,0.71118288,128.55,128.52,0.03]
["bitfinex","SOLUSD",1767361871651,0.71118288,128.55,128.52,7.81089013]
["bitfinex","SOLUSD",1767361878875,0.71118288,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1767361879265,0.71118288,128.55,128.52,7.81089013]
["bitfinex","SOLUSD",1767361879881,0.71118288,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1767361887081,0.71118288,128.55,128.52,7.81089013]
["bitfinex","SOLUSD",1767361895801,0.71118288,128.55,128.52,27.26311546]
["bitfinex","SOLUSD",1767361902974,0.71118288,128.55,128.52,29.27267705]
["bitfinex","SOLUSD",1767361903498,2.00956159,128.58,128.52,29.24267705]
["bitfinex","SOLUSD",1767361903674,0.67236718,128.56,128.53,2.03956159]
["bitfinex","SOLUSD",1767361904599,0.67236718,128.59,128.55,0.03]
["bitfinex","SOLUSD",1767361904796,11.7554693,128.58,128.55,0.03]
["bitfinex","SOLUSD",1767361904981,0.67236718,128.58,128.55,0.03]
["bitfinex","SOLUSD",1767361911106,0.67236718,128.58,128.55,2.00956159]
["bitfinex","SOLUSD",1767361912498,0.67236718,128.58,128.55,2.03956159]
["bitfinex","SOLUSD",1767361913208,0.67236718,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1767361916609,0.67236718,128.58,128.55,0.03]
["bitfinex","SOLUSD",1767361921284,0.67236718,128.58,128.54,30.36852599]
["bitfinex","SOLUSD",1767361921285,0.67236718,128.58,128.54,30.39852599]
["bitfinex","SOLUSD",1767361921802,0.67236718,128.58,128.54,27.25887816]
["bitfinex","SOLUSD",1767361921999,0.67236718,128.58,128.54,27.22887816]
["bitfinex","SOLUSD",1767361922200,0.68038435,128.57,128.54,27.22887816]
["bitfinex","SOLUSD",1767361927894,0.68038435,128.57,128.54,27.25887816]
["bitfinex","SOLUSD",1767361938422,0.68038435,128.57,128.54,27.22887816]
["bitfinex","SOLUSD",1767361940396,0.68038435,128.57,128.54,27.25887816]
["bitfinex","SOLUSD",1767361947025,0.68038435,128.57,128.54,30.39852599]
["bitfinex","SOLUSD",1767361947726,0.68038435,128.57,128.54,27.25887816]
["bitfinex","SOLUSD",1767361950526,0.68038435,128.57,128.54,30.39852599]
["bitfinex","SOLUSD",1767361951040,0.68038435,128.57,128.54,27.25887816]
["bitfinex","SOLUSD",1767361951205,0.68038435,128.57,128.54,30.39852599]
["bitfinex","SOLUSD",1767361952144,0.68038435,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1767361952631,0.68166382,128.56,128.54,7.77967947]
["bitfinex","SOLUSD",1767361953330,0.68166382,128.56,128.53,7.81028475]
["bitfinex","SOLUSD",1767361953513,0.68166382,128.56,128.53,10.94993258]
["bitfinex","SOLUSD",1767361954017,0.68166382,128.56,128.53,30.40064447]
["bitfinex","SOLUSD",1767361954216,7.7771507,128.59,128.54,3.13964783]
["bitfinex","SOLUSD",1767361954418,0.68166382,128.57,128.54,3.16964783]
["bitfinex","SOLUSD",1767361955514,0.68166382,128.57,128.54,10.91895108]
["bitfinex","SOLUSD",1767361955831,0.68166382,128.57,128.54,7.77930325]
["bitfinex","SOLUSD",1767361958939,0.68166382,128.57,128.53,27.26099664]
["bitfinex","SOLUSD",1767361959233,0.68166382,128.57,128.53,30.40064447]
["bitfinex","SOLUSD",1767361966411,0.68166382,128.57,128.53,53.74603959]
["bitfinex","SOLUSD",1767361966913,0.68166382,128.57,128.53,30.40064447]
["bitfinex","SOLUSD",1767361976546,0.68166382,128.57,128.53,29.27075215]
["bitfinex","SOLUSD",1767361981143,2.00975551,128.56,128.52,31.12581869]
["bitfinex","SOLUSD",1767361981342,2.00975551,128.56,128.52,7.78042357]
["bitfinex","SOLUSD",1767361981548,2.00975551,128.56,128.51,29.2739828]
["bitfinex","SOLUSD",1767361983324,2.00975551,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1767361983530,0.72425357,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1767361983744,0.72425357,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1767361984146,0.72425357,128.53,128.51,8.48968963]
["bitfinex","SOLUSD",1767361987745,0.72425357,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1767361992961,2.00975551,128.55,128.52,0.70819403]
["bitfinex","SOLUSD",1767361994560,2.00975551,128.55,128.51,35.72218505]
["bitfinex","SOLUSD",1767361994936,0.72425357,128.54,128.51,27.94342863]
["bitfinex","SOLUSD",1767361995841,0.72425357,128.54,128.52,0.70819403]
["bitfinex","SOLUSD",1767361996757,0.72425357,128.54,128.51,27.94342863]
["bitfinex","SOLUSD",1767361999157,0.72425357,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1767361999335,0.72425357,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1767361999537,0.72425357,128.53,128.51,8.48968963]
["bitfinex","SOLUSD",1767361999741,0.72425357,128.53,128.49,16.20975551]
["bitfinex","SOLUSD",1767362000067,0.69649286,128.52,128.5,0.70819403]
["bitfinex","SOLUSD",1767362000266,0.69649286,128.52,128.5,8.49017279]
["bitfinex","SOLUSD",1767362000573,2.70624837,128.53,128.5,8.49017279]
["bitfinex","SOLUSD",1767362002769,0.69649286,128.53,128.5,8.49017279]
["bitfinex","SOLUSD",1767362002939,2.70624837,128.53,128.5,8.49017279]
["bitfinex","SOLUSD",1767362006673,2.69319869,128.54,128.51,0.70550024]
["bitfinex","SOLUSD",1767362007243,2.00975551,128.54,128.51,0.70550024]
["bitfinex","SOLUSD",1767362007471,0.68344318,128.53,128.51,0.70550024]
["bitfinex","SOLUSD",1767362007782,0.68344318,128.53,128.5,8.487479]
["bitfinex","SOLUSD",1767362007974,2.69319869,128.53,128.5,8.487479]
["bitfinex","SOLUSD",1767362012558,0.68344318,128.53,128.5,8.487479]
["bitfinex","SOLUSD",1767362014951,0.68877501,128.56,128.51,0.69830535]
["bitfinex","SOLUSD",1767362015157,16.89853052,128.56,128.52,0.69830535]
["bitfinex","SOLUSD",1767362015374,16.20975551,128.56,128.52,0.69830535]
["bitfinex","SOLUSD",1767362015551,0.68877501,128.55,128.52,0.69830535]
["bitfinex","SOLUSD",1767362016452,0.68877501,128.54,128.52,0.69830535]
["bitfinex","SOLUSD",1767362017782,0.68877501,128.54,128.51,8.47967391]
["bitfinex","SOLUSD",1767362019283,0.68877501,128.54,128.51,0.69830535]
["bitfinex","SOLUSD",1767362029905,0.68877501,128.53,128.5,7.78179295]
["bitfinex","SOLUSD",1767362030097,0.68877501,128.53,128.5,8.4800983]
["bitfinex","SOLUSD",1767362030403,0.68877501,128.53,128.51,0.69830535]
["bitfinex","SOLUSD",1767362030610,2.00975551,128.54,128.51,0.69830535]
["bitfinex","SOLUSD",1767362030810,2.69853052,128.54,128.51,0.69830535]
["bitfinex","SOLUSD",1767362031510,2.69853052,128.54,128.49,33.6561009]
["bitfinex","SOLUSD",1767362031511,0.69649286,128.52,128.49,7.78239429]
["bitfinex","SOLUSD",1767362031805,2.67624837,128.52,128.49,0.69798642]
["bitfinex","SOLUSD",1767362034216,0.66649286,128.51,128.48,7.78300542]
["bitfinex","SOLUSD",1767362034397,2.67624837,128.52,128.49,0.69798642]
["bitfinex","SOLUSD",1767362034595,0.66649286,128.51,128.49,0.69798642]
["bitfinex","SOLUSD",1767362034909,2.67624837,128.52,128.49,0.69798642]
["bitfinex","SOLUSD",1767362036010,2.67624837,128.52,128.49,8.48068442]
["bitfinex","SOLUSD",1767362038596,3.81003473,128.52,128.49,8.48068442]
["bitfinex","SOLUSD",1767362040384,0.66649286,128.52,128.5,0.66130995]
["bitfinex","SOLUSD",1767362043912,0.66649286,128.53,128.5,0.66130995]
["bitfinex","SOLUSD",1767362044799,0.66649286,128.53,128.5,8.44339746]
["bitfinex","SOLUSD",1767362046411,3.81003473,128.53,128.5,8.44339746]
["bitfinex","SOLUSD",1767362046605,0.66649286,128.52,128.5,8.44339746]
["bitfinex","SOLUSD",1767362049992,14.2,128.55,128.51,0.66130995]
["bitfinex","SOLUSD",1767362050309,5.91169837,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362050517,0.66649286,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362050915,0.66649286,128.54,128.51,8.44276917]
["bitfinex","SOLUSD",1767362052720,3.81003473,128.54,128.51,8.44276917]
["bitfinex","SOLUSD",1767362054317,0.66649286,128.54,128.51,8.44276917]
["bitfinex","SOLUSD",1767362060724,3.81003473,128.54,128.51,8.44276917]
["bitfinex","SOLUSD",1767362062123,3.81003473,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362062431,3.14354187,128.53,128.51,0.66130995]
["bitfinex","SOLUSD",1767362062929,3.81003473,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362070332,0.66649286,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362070539,3.81003473,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362073745,3.44439073,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362084648,0.30084886,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362084832,5.55224506,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362090753,8.69578693,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362090947,3.44439073,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362094359,5.25366754,128.53,128.51,0.66130995]
["bitfinex","SOLUSD",1767362094662,3.44439073,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362096450,5.25381009,128.53,128.51,0.66130995]
["bitfinex","SOLUSD",1767362100061,0.30084886,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362100264,7.56610096,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362100472,5.25405379,128.53,128.51,0.66130995]
["bitfinex","SOLUSD",1767362100954,2.31204717,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362101157,5.2541356,128.53,128.51,0.66130995]
["bitfinex","SOLUSD",1767362102752,2.31204717,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362103974,5.25433561,128.53,128.51,0.66130995]
["bitfinex","SOLUSD",1767362107577,2.31204717,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362107974,5.25510029,128.53,128.51,0.66130995]
["bitfinex","SOLUSD",1767362109872,2.31204717,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362110076,5.25507867,128.53,128.51,0.66130995]
["bitfinex","SOLUSD",1767362112276,2.31204717,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362112579,5.2550706,128.53,128.51,0.66130995]
["bitfinex","SOLUSD",1767362115608,2.31204717,128.54,128.51,0.66130995]
["bitfinex","SOLUSD",1767362116053,5.25509563,128.53,128.51,0.66130995]
["bitfinex","SOLUSD",1767362118154,5.55594449,128.52,128.49,0.65906293]
["bitfinex","SOLUSD",1767362118479,0.30084886,128.53,128.49,0.65906293]
["bitfinex","SOLUSD",1767362118775,7.56643097,128.53,128.49,0.65906293]
["bitfinex","SOLUSD",1767362119072,2.31204717,128.53,128.5,7.78202037]
["bitfinex","SOLUSD",1767362119273,2.31204717,128.53,128.5,8.4410833]
["bitfinex","SOLUSD",1767362119771,0.30084886,128.53,128.5,8.4410833]
["bitfinex","SOLUSD",1767362119976,7.56622582,128.53,128.5,8.4410833]
["bitfinex","SOLUSD",1767362120163,2.31204717,128.53,128.5,8.4410833]
["bitfinex","SOLUSD",1767362120364,0.30084886,128.53,128.5,8.4410833]
["bitfinex","SOLUSD",1767362120567,7.56605607,128.53,128.5,8.4410833]
["bitfinex","SOLUSD",1767362120773,2.31204717,128.53,128.5,8.4410833]
["bitfinex","SOLUSD",1767362121283,0.30084886,128.53,128.5,8.4410833]
["bitfinex","SOLUSD",1767362121464,5.55471677,128.53,128.5,8.4410833]
["bitfinex","SOLUSD",1767362122375,5.25386791,128.53,128.5,0.65906293]
["bitfinex","SOLUSD",1767362122966,5.25386791,128.53,128.51,0.65906293]
["bitfinex","SOLUSD",1767362124176,5.25386791,128.53,128.51,0.6298206]
["bitfinex","SOLUSD",1767362124974,5.25386791,128.53,128.51,0.60027743]
["bitfinex","SOLUSD",1767362126369,2.31204717,128.54,128.51,0.60027743]
["bitfinex","SOLUSD",1767362126684,5.2536365,128.53,128.51,0.60027743]
["bitfinex","SOLUSD",1767362127185,2.31204717,128.54,128.51,0.60027743]
["bitfinex","SOLUSD",1767362127386,5.25370104,128.53,128.51,0.60027743]
["bitfinex","SOLUSD",1767362127764,2.31204717,128.54,128.51,0.60027743]
["bitfinex","SOLUSD",1767362128062,5.25370228,128.53,128.51,0.60027743]
["bitfinex","SOLUSD",1767362131786,2.37083267,128.54,128.51,0.60027743]
["bitfinex","SOLUSD",1767362131970,5.25377818,128.53,128.51,0.60027743]
["bitfinex","SOLUSD",1767362134093,2.37083267,128.54,128.51,0.60027743]
["bitfinex","SOLUSD",1767362134272,5.25382236,128.53,128.51,0.60027743]
["bitfinex","SOLUSD",1767362139694,5.25382236,128.53,128.51,0.23463343]
["bitfinex","SOLUSD",1767362141597,2.37083267,128.54,128.51,0.23463343]
["bitfinex","SOLUSD",1767362142597,5.25431329,128.53,128.51,0.23463343]
["bitfinex","SOLUSD",1767362145207,5.25431329,128.53,128.5,7.78171454]
["bitfinex","SOLUSD",1767362145374,2.699647,128.51,128.48,8.4465306]
["bitfinex","SOLUSD",1767362145699,2.01119831,128.51,128.49,0.66351915]
["bitfinex","SOLUSD",1767362145992,2.699647,128.52,128.5,0.66351915]
["bitfinex","SOLUSD",1767362146583,2.699647,128.52,128.48,2.01119831]
["bitfinex","SOLUSD",1767362146785,2.699647,128.52,128.49,0.66351915]
["bitfinex","SOLUSD",1767362150985,0.68844869,128.52,128.49,0.66351915]
["bitfinex","SOLUSD",1767362151185,2.699647,128.52,128.49,8.44611821]
["bitfinex","SOLUSD",1767362154603,14.2,128.53,128.49,8.44611821]
["bitfinex","SOLUSD",1767362154604,14.88844869,128.54,128.5,0.66351915]
["bitfinex","SOLUSD",1767362154904,2.699647,128.55,128.52,0.66351915]
["bitfinex","SOLUSD",1767362155117,0.68844869,128.55,128.52,0.63413606]
["bitfinex","SOLUSD",1767362156306,0.68844869,128.55,128.52,8.41491952]
["bitfinex","SOLUSD",1767362156508,0.67132775,128.53,128.47,11.13978911]
["bitfinex","SOLUSD",1767362156810,0.67132775,128.5,128.46,7.78421991]
["bitfinex","SOLUSD",1767362157005,25.28631256,128.52,128.46,7.78421991]
["bitfinex","SOLUSD",1767362157006,14.2,128.52,128.47,2.01119831]
["bitfinex","SOLUSD",1767362157198,16.21119831,128.52,128.48,0.65344329]
["bitfinex","SOLUSD",1767362157395,16.88252606,128.52,128.48,0.65344329]
["bitfinex","SOLUSD",1767362158205,16.88252606,128.52,128.49,0.65344329]
["bitfinex","SOLUSD",1767362158379,16.88252606,128.52,128.49,0.62410606]
["bitfinex","SOLUSD",1767362158582,18.01454974,128.52,128.49,0.62410606]
["bitfinex","SOLUSD",1767362158784,3.81454974,128.53,128.49,0.62410606]
["bitfinex","SOLUSD",1767362159005,18.01454974,128.53,128.49,0.62410606]
["bitfinex","SOLUSD",1767362160180,18.01454974,128.53,128.49,8.40645726]
["bitfinex","SOLUSD",1767362160385,14.87132775,128.53,128.5,0.65344329]
["bitfinex","SOLUSD",1767362160698,3.14322199,128.52,128.5,0.65344329]
["bitfinex","SOLUSD",1767362164811,3.14322199,128.54,128.51,0.65344329]
["bitfinex","SOLUSD",1767362164988,17.36322199,128.54,128.51,0.65344329]
["bitfinex","SOLUSD",1767362165192,18.03454974,128.54,128.51,0.65344329]
["bitfinex","SOLUSD",1767362165392,3.81454974,128.54,128.51,0.65344329]
["bitfinex","SOLUSD",1767362166111,3.14322199,128.54,128.5,7.78198664]
["bitfinex","SOLUSD",1767362166325,0.67132775,128.5,128.46,7.78429366]
["bitfinex","SOLUSD",1767362166485,3.14322199,128.48,128.47,0.65344329]
["bitfinex","SOLUSD",1767362166686,14.22,128.51,128.48,0.65344329]
["bitfinex","SOLUSD",1767362166887,3.14322199,128.5,128.48,0.65344329]
["bitfinex","SOLUSD",1767362167088,3.14322199,128.49,128.48,0.65344329]
["bitfinex","SOLUSD",1767362167315,0.67132775,128.5,128.48,0.65344329]
["bitfinex","SOLUSD",1767362167500,3.81454974,128.5,128.47,0.65344329]
["bitfinex","SOLUSD",1767362169391,17.36322199,128.51,128.48,0.65344329]
["bitfinex","SOLUSD",1767362169592,3.14322199,128.5,128.48,0.62466345]
["bitfinex","SOLUSD",1767362170591,3.14322199,128.49,128.47,7.78366944]
["bitfinex","SOLUSD",1767362171018,3.14322199,128.49,128.46,7.78439657]
["bitfinex","SOLUSD",1767362171506,3.14322199,128.49,128.47,0.65344329]
["bitfinex","SOLUSD",1767362173218,3.81454974,128.5,128.47,0.65344329]
["bitfinex","SOLUSD",1767362175016,0.67132775,128.5,128.47,0.65344329]
["bitfinex","SOLUSD",1767362175222,22.00096814,128.52,128.48,0.65344329]
["bitfinex","SOLUSD",1767362175404,25.81551788,128.52,128.48,0.65344329]
["bitfinex","SOLUSD",1767362175614,3.14322199,128.51,128.48,0.65344329]
["bitfinex","SOLUSD",1767362177123,3.81454974,128.5,128.47,7.78360807]
["bitfinex","SOLUSD",1767362177297,3.81454974,128.5,128.47,8.43705136]
["bitfinex","SOLUSD",1767362179132,3.14322199,128.5,128.48,0.65344329]
["bitfinex","SOLUSD",1767362179594,3.81454974,128.5,128.47,8.43705136]
["bitfinex","SOLUSD",1767362180920,3.14322199,128.49,128.47,0.65344329]
["bitfinex","SOLUSD",1767362185924,0.67132775,128.5,128.47,0.65344329]
["bitfinex","SOLUSD",1767362186136,0.68571812,128.51,128.45,0.2]
["bitfinex","SOLUSD",1767362186300,3.82894011,128.46,128.43,0.7129278]
["bitfinex","SOLUSD",1767362186505,3.14322199,128.44,128.43,0.7129278]
["bitfinex","SOLUSD",1767362187406,3.82894011,128.44,128.41,0.7129278]
["bitfinex","SOLUSD",1767362187618,3.14322199,128.44,128.42,0.7129278]
["bitfinex","SOLUSD",1767362189219,3.14322199,128.45,128.42,7.78684905]
["bitfinex","SOLUSD",1767362189539,3.14322199,128.45,128.43,0.7129278]
["bitfinex","SOLUSD",1767362189837,3.82894011,128.45,128.43,0.7129278]
["bitfinex","SOLUSD",1767362190048,0.68571812,128.45,128.43,0.7129278]
["bitfinex","SOLUSD",1767362190335,3.82894011,128.45,128.43,0.7129278]
["bitfinex","SOLUSD",1767362190503,0.68571812,128.45,128.43,0.7129278]
["bitfinex","SOLUSD",1767362190710,3.82894011,128.45,128.43,0.7129278]
["bitfinex","SOLUSD",1767362191231,14.90571812,128.47,128.44,0.7129278]
["bitfinex","SOLUSD",1767362191443,3.14322199,128.45,128.43,8.49914675]
["bitfinex","SOLUSD",1767362191810,0.68571812,128.48,128.44,0.7129278]
["bitfinex","SOLUSD",1767362192007,3.82894011,128.48,128.44,0.7129278]
["bitfinex","SOLUSD",1767362192940,3.14322199,128.47,128.45,0.7129278]
["bitfinex","SOLUSD",1767362196829,3.82894011,128.48,128.45,0.7129278]
["bitfinex","SOLUSD",1767362197032,3.82894011,128.48,128.45,8.49801354]
["bitfinex","SOLUSD",1767362197235,3.14322199,128.47,128.45,8.49801354]
["bitfinex","SOLUSD",1767362197449,3.82894011,128.48,128.45,8.49801354]
["bitfinex","SOLUSD",1767362201437,3.82894011,128.48,128.46,0.7129278]
["bitfinex","SOLUSD",1767362201625,3.82894011,128.48,128.45,8.49801354]
["bitfinex","SOLUSD",1767362201935,3.82894011,128.48,128.45,0.7129278]
["bitfinex","SOLUSD",1767362202239,3.82894011,128.5,128.46,0.7129278]
["bitfinex","SOLUSD",1767362202810,3.82894011,128.5,128.47,0.7129278]
["bitfinex","SOLUSD",1767362205117,3.82894011,128.5,128.46,0.7129278]
["bitfinex","SOLUSD",1767362205118,3.82894011,128.49,128.46,0.7129278]
["bitfinex","SOLUSD",1767362206544,0.68571812,128.49,128.46,0.7129278]
["bitfinex","SOLUSD",1767362206749,3.82894011,128.49,128.46,0.7129278]
["bitfinex","SOLUSD",1767362208130,0.68571812,128.48,128.46,0.7129278]
["bitfinex","SOLUSD",1767362210224,3.82894011,128.49,128.46,0.7129278]
["bitfinex","SOLUSD",1767362210420,10.9259396,128.49,128.46,0.7129278]
["bitfinex","SOLUSD",1767362210722,0.68571812,128.48,128.45,8.49791311]
["bitfinex","SOLUSD",1767362211044,3.82894011,128.48,128.45,0.7129278]
["bitfinex","SOLUSD",1767362211551,0.68571812,128.47,128.44,8.49857033]
["bitfinex","SOLUSD",1767362211857,3.14322199,128.46,128.44,0.7129278]
["bitfinex","SOLUSD",1767362212031,3.82894011,128.46,128.44,0.7129278]
["bitfinex","SOLUSD",1767362214039,3.82894011,128.46,128.43,8.49920573]
["bitfinex","SOLUSD",1767362215553,3.14322199,128.45,128.43,0.7129278]
["bitfinex","SOLUSD",1767362216344,0.70618526,128.45,128.43,0.67963256]
["bitfinex","SOLUSD",1767362216545,3.84940725,128.45,128.43,0.67963256]
["bitfinex","SOLUSD",1767362217258,0.70618526,128.45,128.43,0.67963256]
["bitfinex","SOLUSD",1767362217459,3.84940725,128.45,128.43,0.67963256]
["bitfinex","SOLUSD",1767362218272,3.14322199,128.44,128.42,0.67963256]
["bitfinex","SOLUSD",1767362218636,2.01414261,128.44,128.42,0.67963256]
["bitfinex","SOLUSD",1767362220940,2.72032787,128.45,128.42,0.67963256]
["bitfinex","SOLUSD",1767362221155,22.71004705,128.48,128.42,7.78652548]
["bitfinex","SOLUSD",1767362221351,16.23414261,128.47,128.43,0.67963256]
["bitfinex","SOLUSD",1767362221558,2.72032787,128.46,128.43,0.67963256]
["bitfinex","SOLUSD",1767362221737,2.72032787,128.46,128.43,8.46592047]
["bitfinex","SOLUSD",1767362222939,0.70618526,128.46,128.43,7.78628791]
["bitfinex","SOLUSD",1767362223144,2.72032787,128.47,128.43,0.67963256]
["bitfinex","SOLUSD",1767362223354,2.01414261,128.46,128.43,0.67963256]
["bitfinex","SOLUSD",1767362224261,2.72032787,128.47,128.44,0.67963256]
["bitfinex","SOLUSD",1767362225173,2.01414261,128.48,128.44,0.67963256]
["bitfinex","SOLUSD",1767362225544,2.72032787,128.48,128.44,0.67963256]
["bitfinex","SOLUSD",1767362225739,2.01414261,128.46,128.44,0.67963256]
["bitfinex","SOLUSD",1767362226275,2.01414261,128.46,128.44,7.78556195]
["bitfinex","SOLUSD",1767362226453,2.01414261,128.47,128.45,0.67963256]
["bitfinex","SOLUSD",1767362226655,2.01414261,128.47,128.45,0.65018027]
["bitfinex","SOLUSD",1767362227369,2.01414261,128.47,128.45,0.62018236]
["bitfinex","SOLUSD",1767362229362,2.01414261,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1767362229539,2.72032787,128.45,128.4,21.68371317]
["bitfinex","SOLUSD",1767362229945,0.70618526,128.45,128.4,21.68371317]
["bitfinex","SOLUSD",1767362231042,0.70618526,128.45,128.41,9.80169809]
["bitfinex","SOLUSD",1767362231457,0.70618526,128.45,128.42,0.67963256]
["bitfinex","SOLUSD",1767362231965,0.70618526,128.46,128.43,0.67963256]
["bitfinex","SOLUSD",1767362233949,2.72032787,128.46,128.43,0.67963256]
["bitfinex","SOLUSD",1767362234558,0.70618526,128.44,128.41,8.46705595]
["bitfinex","SOLUSD",1767362235254,0.70618526,128.42,128.4,0.87963256]
["bitfinex","SOLUSD",1767362235460,2.72032787,128.42,128.4,0.2]
["bitfinex","SOLUSD",1767362235750,2.72032787,128.43,128.4,0.87963256]
["bitfinex","SOLUSD",1767362235982,2.72032787,128.41,128.4,0.2]
["bitfinex","SOLUSD",1767362236356,2.01414261,128.41,128.4,0.2]
["bitfinex","SOLUSD",1767362237580,2.01414261,128.41,128.39,0.87963256]
["bitfinex","SOLUSD",1767362239173,0.70618526,128.42,128.39,8.66834161]
["bitfinex","SOLUSD",1767362239368,2.72032787,128.42,128.39,8.66834161]
["bitfinex","SOLUSD",1767362240712,2.72032787,128.42,128.39,0.87963256]
["bitfinex","SOLUSD",1767362241178,2.01414261,128.42,128.39,0.87963256]
["bitfinex","SOLUSD",1767362241374,2.01414261,128.41,128.39,0.87963256]
["bitfinex","SOLUSD",1767362241677,2.72032787,128.42,128.39,0.87963256]
["bitfinex","SOLUSD",1767362246584,2.70434002,128.42,128.39,0.87963256]
["bitfinex","SOLUSD",1767362249180,0.69019741,128.42,128.39,0.87963256]
["bitfinex","SOLUSD",1767362249381,2.70434002,128.42,128.39,0.87963256]
["bitfinex","SOLUSD",1767362251783,2.01414261,128.42,128.39,0.87963256]
["bitfinex","SOLUSD",1767362252088,2.70434002,128.42,128.39,0.87963256]
["bitfinex","SOLUSD",1767362255784,27.25432396,128.42,128.37,0.2]
["bitfinex","SOLUSD",1767362255985,2.01414261,128.38,128.37,0.2]
["bitfinex","SOLUSD",1767362256694,14.78741108,128.41,128.38,0.70792417]
["bitfinex","SOLUSD",1767362256865,2.01414261,128.39,128.38,0.70792417]
["bitfinex","SOLUSD",1767362257189,2.01414261,128.39,128.37,0.90792417]
["bitfinex","SOLUSD",1767362260298,2.01414261,128.38,128.37,0.90792417]
["bitfinex","SOLUSD",1767362261994,2.01414261,128.38,128.37,0.2]
["bitfinex","SOLUSD",1767362262175,2.01414261,128.38,128.36,0.2]
["bitfinex","SOLUSD",1767362262376,2.01414261,128.38,128.36,0.90792417]
["bitfinex","SOLUSD",1767362264973,2.58155369,128.38,128.36,0.2]
["bitfinex","SOLUSD",1767362266493,2.58155369,128.38,128.36,0.90792417]
["bitfinex","SOLUSD",1767362266693,2.01414261,128.37,128.36,0.2]
["bitfinex","SOLUSD",1767362267092,2.58155369,128.37,128.35,0.1]
["bitfinex","SOLUSD",1767362267281,2.58155369,128.37,128.35,0.80792417]
["bitfinex","SOLUSD",1767362267606,2.01414261,128.37,128.35,0.80792417]
["bitfinex","SOLUSD",1767362271411,2.01414261,128.38,128.36,0.70792417]
["bitfinex","SOLUSD",1767362272494,2.01414261,128.38,128.36,8.4983074]
["bitfinex","SOLUSD",1767362272701,2.58155369,128.39,128.36,8.4983074]
["bitfinex","SOLUSD",1767362272996,2.58155369,128.39,128.37,0.70792417]
["bitfinex","SOLUSD",1767362272997,2.01414261,128.39,128.37,0.70792417]
["bitfinex","SOLUSD",1767362273688,2.58155369,128.4,128.37,0.70792417]
["bitfinex","SOLUSD",1767362274494,0.56741108,128.4,128.38,0.70792417]
["bitfinex","SOLUSD",1767362274695,0.56741108,128.42,128.38,2.01414261]
["bitfinex","SOLUSD",1767362275000,0.56741108,128.42,128.39,0.70792417]
["bitfinex","SOLUSD",1767362275701,2.58155369,128.42,128.39,0.70792417]
["bitfinex","SOLUSD",1767362277800,2.01414261,128.41,128.39,0.70792417]
["bitfinex","SOLUSD",1767362278693,3.14894508,128.4,128.37,7.78985322]
["bitfinex","SOLUSD",1767362278899,3.14894508,128.4,128.38,0.68541274]
["bitfinex","SOLUSD",1767362279600,0.56741108,128.4,128.37,8.47526596]
["bitfinex","SOLUSD",1767362279901,3.71635616,128.4,128.37,8.47526596]
["bitfinex","SOLUSD",1767362281610,3.71635616,128.39,128.36,0.68541274]
["bitfinex","SOLUSD",1767362282304,0.56741108,128.39,128.36,0.68541274]
["bitfinex","SOLUSD",1767362282488,3.71635616,128.39,128.36,0.68541274]
["bitfinex","SOLUSD",1767362284708,3.14894508,128.37,128.35,0.1]
["bitfinex","SOLUSD",1767362285304,3.71635616,128.38,128.35,0.1]
["bitfinex","SOLUSD",1767362285512,3.71635616,128.38,128.35,0.78541274]
["bitfinex","SOLUSD",1767362286090,3.71635616,128.36,128.35,0.1]
["bitfinex","SOLUSD",1767362286516,3.14894508,128.36,128.35,0.1]
["bitfinex","SOLUSD",1767362287005,7.78960564,128.38,128.35,0.1]
["bitfinex","SOLUSD",1767362287006,0.56741108,128.37,128.35,0.1]
["bitfinex","SOLUSD",1767362287510,3.71635616,128.36,128.35,0.1]
["bitfinex","SOLUSD",1767362288091,3.71635616,128.36,128.33,0.88541274]
["bitfinex","SOLUSD",1767362288296,11.50698151,128.36,128.33,0.88541274]
["bitfinex","SOLUSD",1767362288610,11.50698151,128.36,128.32,7.89272202]
["bitfinex","SOLUSD",1767362288611,3.61635616,128.34,128.32,0.1]
["bitfinex","SOLUSD",1767362290491,0.36741108,128.32,128.31,0.1]
["bitfinex","SOLUSD",1767362290816,3.51635616,128.32,128.3,19.50041826]
["bitfinex","SOLUSD",1767362291116,0.26741108,128.33,128.3,19.50041826]
["bitfinex","SOLUSD",1767362291422,3.14894508,128.31,128.3,19.50041826]
["bitfinex","SOLUSD",1767362291707,3.14894508,128.31,128.29,0.88541274]
["bitfinex","SOLUSD",1767362291911,3.14894508,128.3,128.29,0.2]
["bitfinex","SOLUSD",1767362292136,3.41635616,128.32,128.29,0.88541274]
["bitfinex","SOLUSD",1767362292414,3.41635616,128.34,128.3,0.68541274]
["bitfinex","SOLUSD",1767362292613,3.14894508,128.34,128.31,0.68541274]
["bitfinex","SOLUSD",1767362293790,3.14894508,128.34,128.31,7.793481]
["bitfinex","SOLUSD",1767362294095,3.14894508,128.35,128.32,0.68541274]
["bitfinex","SOLUSD",1767362294696,0.26741108,128.35,128.31,0.68541274]
["bitfinex","SOLUSD",1767362294901,3.14894508,128.34,128.31,0.68541274]
["bitfinex","SOLUSD",1767362295399,0.26741108,128.35,128.31,0.68541274]
["bitfinex","SOLUSD",1767362295602,3.41635616,128.35,128.31,0.68541274]
["bitfinex","SOLUSD",1767362295918,3.14894508,128.34,128.31,0.68541274]
["bitfinex","SOLUSD",1767362296097,3.14894508,128.34,128.31,8.47887867]
["bitfinex","SOLUSD",1767362296410,0.26741108,128.35,128.32,0.68541274]
["bitfinex","SOLUSD",1767362296711,3.41635616,128.35,128.32,0.68541274]
["bitfinex","SOLUSD",1767362299017,3.14894508,128.35,128.32,0.68541274]
["bitfinex","SOLUSD",1767362299198,8.05823639,128.36,128.32,0.68541274]
["bitfinex","SOLUSD",1767362299398,3.14894508,128.35,128.32,0.68541274]
["bitfinex","SOLUSD",1767362299596,8.05823639,128.36,128.32,0.68541274]
["bitfinex","SOLUSD",1767362299797,11.20718147,128.36,128.32,0.68541274]
["bitfinex","SOLUSD",1767362300759,3.14894508,128.35,128.32,0.68541274]
["bitfinex","SOLUSD",1767362301529,8.05823639,128.36,128.32,0.68541274]
["bitfinex","SOLUSD",1767362301719,3.14894508,128.35,128.32,0.68541274]
["bitfinex","SOLUSD",1767362302229,3.41635616,128.36,128.32,0.68541274]
["bitfinex","SOLUSD",1767362302425,3.14894508,128.35,128.32,0.68541274]
["bitfinex","SOLUSD",1767362302802,3.14894508,128.34,128.32,0.68541274]
["bitfinex","SOLUSD",1767362303022,25.42649992,128.37,128.33,0.68541274]
["bitfinex","SOLUSD",1767362303408,25.42649992,128.37,128.33,3.14894508]
["bitfinex","SOLUSD",1767362303409,14.48741108,128.37,128.33,3.14894508]
["bitfinex","SOLUSD",1767362303609,17.63635616,128.37,128.34,0.68541274]
["bitfinex","SOLUSD",1767362305535,3.14894508,128.35,128.32,0.68541274]
["bitfinex","SOLUSD",1767362305737,8.05765052,128.37,128.32,0.68541274]
["bitfinex","SOLUSD",1767362305929,8.05765052,128.37,128.33,0.68541274]
["bitfinex","SOLUSD",1767362306339,3.14894508,128.36,128.33,0.68541274]
["bitfinex","SOLUSD",1767362307728,3.14894508,128.35,128.33,0.68541274]
["bitfinex","SOLUSD",1767362308515,0.26741108,128.36,128.33,0.68541274]
["bitfinex","SOLUSD",1767362308819,3.14894508,128.35,128.33,0.68541274]
["bitfinex","SOLUSD",1767362310234,8.0581594,128.36,128.33,0.68541274]
["bitfinex","SOLUSD",1767362310415,3.14894508,128.35,128.33,0.68541274]
["bitfinex","SOLUSD",1767362310615,19.47432325,128.38,128.33,0.68541274]
["bitfinex","SOLUSD",1767362310616,0.26741108,128.37,128.33,0.68541274]
["bitfinex","SOLUSD",1767362310812,3.14894508,128.36,128.33,0.68541274]
["bitfinex","SOLUSD",1767362311139,3.14894508,128.39,128.35,0.65453226]
["bitfinex","SOLUSD",1767362311839,3.14894508,128.39,128.36,0.65453226]
["bitfinex","SOLUSD",1767362312328,8.05557981,128.4,128.36,0.65453226]
["bitfinex","SOLUSD",1767362312518,3.14894508,128.39,128.36,0.65453226]
["bitfinex","SOLUSD",1767362316039,3.14894508,128.38,128.36,0.65453226]
["bitfinex","SOLUSD",1767362320416,8.05646371,128.39,128.36,0.65453226]
["bitfinex","SOLUSD",1767362320657,3.14894508,128.38,128.36,0.65453226]
["bitfinex","SOLUSD",1767362321842,8.05646371,128.39,128.36,0.65453226]
["bitfinex","SOLUSD",1767362322032,3.14894508,128.38,128.36,0.65453226]
["bitfinex","SOLUSD",1767362324539,11.20540879,128.39,128.36,0.65453226]
["bitfinex","SOLUSD",1767362324840,3.41635616,128.38,128.35,0.69421573]
["bitfinex","SOLUSD",1767362325246,0.26741108,128.38,128.35,0.69421573]
["bitfinex","SOLUSD",1767362325445,3.41635616,128.38,128.35,0.69421573]
["bitfinex","SOLUSD",1767362325741,3.14894508,128.38,128.35,0.69421573]
["bitfinex","SOLUSD",1767362326844,8.05628653,128.39,128.35,0.69421573]
["bitfinex","SOLUSD",1767362327145,3.14894508,128.38,128.35,0.69421573]
["bitfinex","SOLUSD",1767362329652,14.22,128.41,128.36,0.69421573]
["bitfinex","SOLUSD",1767362329952,14.22,128.41,128.38,0.69421573]
["bitfinex","SOLUSD",1767362330452,8.05346051,128.44,128.39,3.14894508]
["bitfinex","SOLUSD",1767362330651,3.14894508,128.45,128.41,3.14894508]
["bitfinex","SOLUSD",1767362330852,3.14894508,128.45,128.42,0.66537742]
["bitfinex","SOLUSD",1767362331851,3.14894508,128.44,128.42,0.66537742]
["bitfinex","SOLUSD",1767362332059,3.14894508,128.44,128.4,10.93673865]
["bitfinex","SOLUSD",1767362332433,3.14894508,128.44,128.4,7.78779357]
["bitfinex","SOLUSD",1767362332855,3.14894508,128.44,128.41,0.69421573]
["bitfinex","SOLUSD",1767362338075,3.44519447,128.44,128.41,0.69421573]
["bitfinex","SOLUSD",1767362338442,0.29624939,128.44,128.41,0.69421573]
["bitfinex","SOLUSD",1767362338645,3.44519447,128.44,128.41,0.69421573]
["bitfinex","SOLUSD",1767362338844,3.44519447,128.45,128.41,0.69421573]
["bitfinex","SOLUSD",1767362340069,11.23041648,128.45,128.41,0.69421573]
["bitfinex","SOLUSD",1767362340566,10.09534657,128.45,128.41,0.69421573]
["bitfinex","SOLUSD",1767362341066,2.01387517,128.44,128.41,0.69421573]
["bitfinex","SOLUSD",1767362342469,2.31012456,128.44,128.41,0.69421573]
["bitfinex","SOLUSD",1767362342764,2.31012456,128.43,128.39,7.7884906]
["bitfinex","SOLUSD",1767362343063,2.31012456,128.43,128.4,0.68125916]
["bitfinex","SOLUSD",1767362343241,2.01387517,128.43,128.4,0.68125916]
["bitfinex","SOLUSD",1767362344348,0.29624939,128.44,128.4,0.68125916]
["bitfinex","SOLUSD",1767362344552,2.31012456,128.44,128.4,0.68125916]
["bitfinex","SOLUSD",1767362346169,10.09593528,128.44,128.4,0.68125916]
["bitfinex","SOLUSD",1767362346665,2.31012456,128.44,128.4,0.68125916]
["bitfinex","SOLUSD",1767362348272,8.08169923,128.45,128.41,0.68125916]
["bitfinex","SOLUSD",1767362348569,2.31012456,128.45,128.41,0.68125916]
["bitfinex","SOLUSD",1767362349766,2.01387517,128.44,128.41,0.68125916]
["bitfinex","SOLUSD",1767362349970,2.31012456,128.44,128.41,0.68125916]
["bitfinex","SOLUSD",1767362350367,7.78546906,128.45,128.4,0.68125916]
["bitfinex","SOLUSD",1767362350368,2.31012456,128.43,128.4,0.68125916]
["bitfinex","SOLUSD",1767362351078,2.31012456,128.44,128.4,0.68125916]
["bitfinex","SOLUSD",1767362351953,2.01387517,128.43,128.4,0.68125916]
["bitfinex","SOLUSD",1767362352263,0.29624939,128.42,128.37,0.68125916]
["bitfinex","SOLUSD",1767362352461,2.01387517,128.4,128.37,0.68125916]
["bitfinex","SOLUSD",1767362352651,2.01387517,128.4,128.38,0.68125916]
["bitfinex","SOLUSD",1767362352850,2.01387517,128.41,128.38,0.68125916]
["bitfinex","SOLUSD",1767362354072,9.80144141,128.41,128.38,0.68125916]
["bitfinex","SOLUSD",1767362354372,10.0976908,128.41,128.38,0.68125916]
["bitfinex","SOLUSD",1767362354549,2.01387517,128.4,128.38,0.68125916]
["bitfinex","SOLUSD",1767362355164,8.08381563,128.41,128.38,0.68125916]
["bitfinex","SOLUSD",1767362355373,2.01387517,128.4,128.38,0.68125916]
["bitfinex","SOLUSD",1767362360081,10.0976908,128.41,128.38,0.68125916]
["bitfinex","SOLUSD",1767362360984,2.01387517,128.4,128.38,0.68125916]
["bitfinex","SOLUSD",1767362363468,2.31012456,128.4,128.37,0.68125916]
["bitfinex","SOLUSD",1767362364262,2.01387517,128.4,128.37,0.68125916]
["bitfinex","SOLUSD",1767362367787,9.80215557,128.4,128.37,0.68125916]
["bitfinex","SOLUSD",1767362369478,7.7882804,128.4,128.37,0.68125916]
["bitfinex","SOLUSD",1767362369681,2.01387517,128.39,128.37,0.68125916]
["bitfinex","SOLUSD",1767362369871,2.01387517,128.39,128.35,7.7909562]
["bitfinex","SOLUSD",1767362369872,2.01387517,128.38,128.35,0.66519616]
["bitfinex","SOLUSD",1767362371486,10.09952899,128.38,128.35,0.66519616]
["bitfinex","SOLUSD",1767362374499,2.01387517,128.37,128.35,0.66519616]
["bitfinex","SOLUSD",1767362374691,8.08565382,128.38,128.35,0.66519616]
["bitfinex","SOLUSD",1767362374692,10.09952899,128.38,128.35,0.66519616]
["bitfinex","SOLUSD",1767362375290,2.31012456,128.38,128.35,0.66519616]
["bitfinex","SOLUSD",1767362382384,0.29624939,128.38,128.35,0.66519616]
["bitfinex","SOLUSD",1767362382684,2.31012456,128.38,128.35,0.66519616]
["bitfinex","SOLUSD",1767362384605,0.29624939,128.38,128.35,0.66519616]
["bitfinex","SOLUSD",1767362384808,2.31012456,128.38,128.35,0.66519616]
["bitfinex","SOLUSD",1767362395905,8.08531048,128.39,128.35,0.66519616]
["bitfinex","SOLUSD",1767362396093,57.00410857,128.4,128.36,0.6815382]
["bitfinex","SOLUSD",1767362396293,5.82968717,128.39,128.36,0.6815382]
["bitfinex","SOLUSD",1767362396600,57.00410857,128.4,128.37,0.6815382]
["bitfinex","SOLUSD",1767362396914,5.82969045,128.39,128.37,0.6815382]
["bitfinex","SOLUSD",1767362397208,57.30035796,128.4,128.37,0.6815382]
["bitfinex","SOLUSD",1767362397382,5.83226726,128.39,128.37,0.6815382]
["bitfinex","SOLUSD",1767362397590,57.30035796,128.4,128.37,0.6815382]
["bitfinex","SOLUSD",1767362397884,5.83226593,128.39,128.37,0.6815382]
["bitfinex","SOLUSD",1767362398087,57.30035796,128.4,128.37,0.6815382]
["bitfinex","SOLUSD",1767362398287,7.8463922,128.39,128.37,0.6815382]
["bitfinex","SOLUSD",1767362398484,2.01387517,128.39,128.37,0.6815382]
["bitfinex","SOLUSD",1767362399618,2.31012456,128.38,128.35,8.47254317]
["bitfinex","SOLUSD",1767362399918,2.01387517,128.38,128.36,0.6815382]
["bitfinex","SOLUSD",1767362400309,0.29624939,128.39,128.36,0.6815382]
["bitfinex","SOLUSD",1767362400510,3.15028606,128.37,128.36,0.6815382]
["bitfinex","SOLUSD",1767362401014,3.15028606,128.37,128.34,0.6815382]
["bitfinex","SOLUSD",1767362401516,8.08539519,128.39,128.34,0.6815382]
["bitfinex","SOLUSD",1767362401723,3.15028606,128.37,128.34,0.6815382]
["bitfinex","SOLUSD",1767362402212,3.15028606,128.36,128.34,0.6815382]
["bitfinex","SOLUSD",1767362403306,3.15028606,128.37,128.34,0.6815382]
["bitfinex","SOLUSD",1767362403502,8.08563773,128.38,128.34,0.6815382]
["bitfinex","SOLUSD",1767362403815,8.97177691,128.37,128.34,0.6815382]
["bitfinex","SOLUSD",1767362404015,3.15028606,128.37,128.34,0.6815382]
["bitfinex","SOLUSD",1767362406809,3.15028606,128.36,128.34,0.6815382]
["bitfinex","SOLUSD",1767362407005,3.15028606,128.35,128.33,0.6815382]
["bitfinex","SOLUSD",1767362407401,0.29624939,128.37,128.33,0.6815382]
["bitfinex","SOLUSD",1767362407606,3.15028606,128.35,128.33,0.6815382]
["bitfinex","SOLUSD",1767362408114,3.15028606,128.36,128.33,0.6815382]
["bitfinex","SOLUSD",1767362408295,3.15028606,128.38,128.34,0.6815382]
["bitfinex","SOLUSD",1767362408499,5.82177359,128.37,128.34,0.6815382]
["bitfinex","SOLUSD",1767362408708,3.15028606,128.38,128.34,0.6815382]
["bitfinex","SOLUSD",1767362409221,54.9902334,128.4,128.37,0.6815382]
["bitfinex","SOLUSD",1767362409432,3.44653545,128.42,128.38,0.6815382]
["bitfinex","SOLUSD",1767362409920,3.15028606,128.41,128.38,0.6815382]
["bitfinex","SOLUSD",1767362410315,3.44653545,128.42,128.38,0.6815382]
["bitfinex","SOLUSD",1767362410503,3.15028606,128.41,128.38,0.6815382]
["bitfinex","SOLUSD",1767362412000,3.44653545,128.42,128.39,0.6815382]
["bitfinex","SOLUSD",1767362413631,3.83121005,128.4,128.37,0.6815382]
["bitfinex","SOLUSD",1767362414009,3.15028606,128.39,128.37,0.6815382]
["bitfinex","SOLUSD",1767362414209,3.15028606,128.38,128.35,7.79094942]
["bitfinex","SOLUSD",1767362414511,3.83121005,128.39,128.36,0.6815382]
["bitfinex","SOLUSD",1767362415006,3.15028606,128.38,128.36,0.6815382]
["bitfinex","SOLUSD",1767362415706,0.68092399,128.39,128.36,0.6815382]
["bitfinex","SOLUSD",1767362415905,3.15028606,128.38,128.36,0.6815382]
["bitfinex","SOLUSD",1767362416218,3.83121005,128.39,128.36,0.6815382]
["bitfinex","SOLUSD",1767362417733,11.62002975,128.39,128.36,0.6815382]
["bitfinex","SOLUSD",1767362418526,3.15028606,128.38,128.36,0.6815382]
["bitfinex","SOLUSD",1767362419315,3.83121005,128.38,128.35,0.6815382]
["bitfinex","SOLUSD",1767362425923,0.71307526,128.39,128.36,0.70237031]
["bitfinex","SOLUSD",1767362426116,3.86336132,128.39,128.36,0.70237031]
["bitfinex","SOLUSD",1767362429139,11.6522045,128.39,128.36,0.70237031]
["bitfinex","SOLUSD",1767362429736,0.71307526,128.39,128.36,0.70237031]
["bitfinex","SOLUSD",1767362429943,3.15028606,128.39,128.36,0.70237031]
["bitfinex","SOLUSD",1767362430244,11.61936466,128.4,128.36,0.70237031]
["bitfinex","SOLUSD",1767362430435,5.82074866,128.39,128.36,0.70237031]
["bitfinex","SOLUSD",1767362430622,11.61936466,128.4,128.36,0.70237031]
["bitfinex","SOLUSD",1767362430829,5.8205037,128.39,128.36,0.70237031]
["bitfinex","SOLUSD",1767362431047,11.61936466,128.4,128.36,0.70237031]
["bitfinex","SOLUSD",1767362431240,5.82067437,128.39,128.36,3.15028606]
["bitfinex","SOLUSD",1767362431423,3.83087068,128.4,128.37,0.67330988]
["bitfinex","SOLUSD",1767362431424,3.15028606,128.4,128.37,0.67330988]
["bitfinex","SOLUSD",1767362432319,3.83087068,128.4,128.37,0.67330988]
["bitfinex","SOLUSD",1767362435243,0.68058462,128.4,128.37,0.67330988]
["bitfinex","SOLUSD",1767362435436,3.83087068,128.4,128.37,0.67330988]
["bitfinex","SOLUSD",1767362437947,54.9902334,128.41,128.38,3.15028606]
["bitfinex","SOLUSD",1767362438137,54.9902334,128.41,128.39,0.67330988]
["bitfinex","SOLUSD",1767362438338,58.14051946,128.41,128.39,0.67330988]
["bitfinex","SOLUSD",1767362442736,58.82110408,128.41,128.39,0.67330988]
["bitfinex","SOLUSD",1767362445655,58.82110408,128.41,128.37,0.67330988]
["bitfinex","SOLUSD",1767362449265,3.83087068,128.39,128.37,0.67330988]
["bitfinex","SOLUSD",1767362450766,3.15028606,128.39,128.37,0.67330988]
["bitfinex","SOLUSD",1767362451771,3.15028606,128.39,128.36,14.22]
["bitfinex","SOLUSD",1767362451939,3.83087068,128.38,128.36,14.89330988]
["bitfinex","SOLUSD",1767362452340,3.15028606,128.38,128.36,14.89330988]
["bitfinex","SOLUSD",1767362453757,3.83087068,128.38,128.36,14.89330988]
["bitfinex","SOLUSD",1767362454358,3.15028606,128.38,128.36,14.89330988]
["bitfinex","SOLUSD",1767362454863,3.83087068,128.38,128.36,0.67330988]
["bitfinex","SOLUSD",1767362455357,3.15028606,128.38,128.35,0.67330988]
["bitfinex","SOLUSD",1767362455560,0.68058462,128.37,128.35,0.67330988]
["bitfinex","SOLUSD",1767362458768,3.83405568,128.38,128.35,0.67330988]
["bitfinex","SOLUSD",1767362459156,3.15028606,128.38,128.35,0.67330988]
["bitfinex","SOLUSD",1767362459861,3.83405568,128.39,128.35,0.67330988]
["bitfinex","SOLUSD",1767362460371,0.68376962,128.39,128.35,0.67330988]
["bitfinex","SOLUSD",1767362460559,3.83405568,128.39,128.35,0.67330988]
["bitfinex","SOLUSD",1767362461971,0.68376962,128.39,128.36,0.66918482]
["bitfinex","SOLUSD",1767362462877,54.9902334,128.41,128.37,2.01546644]
["bitfinex","SOLUSD",1767362463080,54.9902334,128.41,128.39,0.66918482]
["bitfinex","SOLUSD",1767362463253,54.9902334,128.41,128.39,0.63859446]
["bitfinex","SOLUSD",1767362463583,55.67400302,128.41,128.39,0.63859446]
["bitfinex","SOLUSD",1767362463884,55.67400302,128.41,128.39,0.60918482]
["bitfinex","SOLUSD",1767362464180,55.67400302,128.41,128.35,7.79119553]
["bitfinex","SOLUSD",1767362464682,57.68946946,128.41,128.37,2.01546644]
["bitfinex","SOLUSD",1767362465268,57.68946946,128.41,128.36,2.01546644]
["bitfinex","SOLUSD",1767362465269,0.68376962,128.4,128.36,2.01546644]
["bitfinex","SOLUSD",1767362465960,0.68376962,128.4,128.37,0.66918482]
["bitfinex","SOLUSD",1767362471275,57.00569984,128.41,128.37,2.01546644]
["bitfinex","SOLUSD",1767362471481,57.68946946,128.41,128.38,0.66918482]
["bitfinex","SOLUSD",1767362476882,55.67400302,128.41,128.38,0.66918482]
["bitfinex","SOLUSD",1767362478063,55.67400302,128.41,128.34,42.26912672]
["bitfinex","SOLUSD",1767362478064,64.79365493,128.41,128.34,42.26912672]
["bitfinex","SOLUSD",1767362478386,0.68376962,128.39,128.36,2.68465126]
["bitfinex","SOLUSD",1767362479298,0.68376962,128.39,128.37,0.66918482]
["bitfinex","SOLUSD",1767362480362,0.68376962,128.39,128.36,0.66918482]
["bitfinex","SOLUSD",1767362480664,2.69923606,128.39,128.36,0.66918482]
["bitfinex","SOLUSD",1767362481064,0.68376962,128.39,128.36,0.66918482]
["bitfinex","SOLUSD",1767362483287,2.69923606,128.39,128.36,0.66918482]
["bitfinex","SOLUSD",1767362484880,0.68376962,128.38,128.35,0.66918482]
["bitfinex","SOLUSD",1767362485585,2.69923606,128.38,128.35,0.66918482]
["bitfinex","SOLUSD",1767362486005,2.69923606,128.37,128.34,14.88918482]
["bitfinex","SOLUSD",1767362486468,2.69923606,128.37,128.35,0.70616843]
["bitfinex","SOLUSD",1767362486790,2.69923606,128.37,128.34,14.92616843]
["bitfinex","SOLUSD",1767362487489,2.01546644,128.37,128.34,14.92616843]
["bitfinex","SOLUSD",1767362487789,0.67744182,128.35,128.32,14.92616843]
["bitfinex","SOLUSD",1767362487959,0.67744182,128.35,128.33,0.70616843]
["bitfinex","SOLUSD",1767362488362,2.69290826,128.36,128.33,0.70616843]
["bitfinex","SOLUSD",1767362488877,0.67744182,128.36,128.33,0.70616843]
["bitfinex","SOLUSD",1767362492599,2.69290826,128.37,128.33,0.70616843]
["bitfinex","SOLUSD",1767362494194,2.69290826,128.37,128.33,2.72163487]
["bitfinex","SOLUSD",1767362494490,2.69290826,128.37,128.34,0.70616843]
["bitfinex","SOLUSD",1767362499093,2.69290826,128.36,128.33,0.70616843]
["bitfinex","SOLUSD",1767362501895,0.67744182,128.36,128.33,0.70616843]
["bitfinex","SOLUSD",1767362502075,2.69290826,128.36,128.33,0.70616843]
["bitfinex","SOLUSD",1767362502999,0.67744182,128.35,128.33,0.70616843]
["bitfinex","SOLUSD",1767362504275,2.01546644,128.37,128.33,0.70616843]
["bitfinex","SOLUSD",1767362504476,0.67744182,128.37,128.34,0.70616843]
["bitfinex","SOLUSD",1767362504787,2.69290826,128.38,128.35,0.70616843]
["bitfinex","SOLUSD",1767362505298,0.67744182,128.38,128.35,0.70616843]
["bitfinex","SOLUSD",1767362507893,2.69290826,128.38,128.35,0.70616843]
["bitfinex","SOLUSD",1767362508877,0.67744182,128.38,128.35,0.70616843]
["bitfinex","SOLUSD",1767362509191,2.69290826,128.38,128.35,0.70616843]
["bitfinex","SOLUSD",1767362510097,0.67744182,128.37,128.35,0.70616843]
["bitfinex","SOLUSD",1767362511694,2.01546644,128.38,128.35,0.70616843]
["bitfinex","SOLUSD",1767362511993,55.66767522,128.39,128.36,0.70616843]
["bitfinex","SOLUSD",1767362512301,55.66767522,128.39,128.36,0.67646083]
["bitfinex","SOLUSD",1767362512797,57.68314166,128.39,128.36,0.67646083]
["bitfinex","SOLUSD",1767362515397,55.66767522,128.39,128.36,0.67646083]
["bitfinex","SOLUSD",1767362515603,0.67744182,128.39,128.36,0.67646083]
["bitfinex","SOLUSD",1767362520094,0.67744182,128.39,128.36,0.6463766]
["bitfinex","SOLUSD",1767362521412,0.66800496,128.41,128.37,2.01546644]
["bitfinex","SOLUSD",1767362521609,0.66800496,128.41,128.37,16.23546644]
["bitfinex","SOLUSD",1767362521981,2.01546644,128.42,128.37,16.23546644]
["bitfinex","SOLUSD",1767362521982,0.66800496,128.43,128.38,2.01546644]
["bitfinex","SOLUSD",1767362522300,0.66800496,128.42,128.39,0.71362635]
["bitfinex","SOLUSD",1767362522680,0.66800496,128.42,128.39,0.68431752]
["bitfinex","SOLUSD",1767362522903,0.66800496,128.42,128.39,2.69978396]
["bitfinex","SOLUSD",1767362523103,0.66800496,128.48,128.41,2.01546644]
["bitfinex","SOLUSD",1767362523309,0.66800496,128.46,128.42,2.01546644]
["bitfinex","SOLUSD",1767362524395,0.66800496,128.46,128.42,9.80238077]
["bitfinex","SOLUSD",1767362524604,0.66800496,128.46,128.43,3.85902478]
["bitfinex","SOLUSD",1767362525100,0.66800496,128.46,128.43,0.71362635]
["bitfinex","SOLUSD",1767362525305,0.66800496,128.43,128.4,14.22]
["bitfinex","SOLUSD",1767362525942,3.81340339,128.44,128.4,14.22]
["bitfinex","SOLUSD",1767362526100,3.81340339,128.44,128.4,14.1911538]
["bitfinex","SOLUSD",1767362526407,0.66800496,128.44,128.4,17.33655223]
["bitfinex","SOLUSD",1767362527300,0.66800496,128.44,128.41,0.68410652]
["bitfinex","SOLUSD",1767362527982,0.66800496,128.44,128.41,0.65440576]
["bitfinex","SOLUSD",1767362528698,0.66800496,128.44,128.41,0.62492212]
["bitfinex","SOLUSD",1767362529107,0.66800496,128.44,128.41,0.59478644]
["bitfinex","SOLUSD",1767362535013,0.66800496,128.46,128.42,3.14539843]
["bitfinex","SOLUSD",1767362535211,0.66800496,128.46,128.44,0.71362635]
["bitfinex","SOLUSD",1767362535397,3.14539843,128.48,128.44,3.85902478]
["bitfinex","SOLUSD",1767362535398,0.66800496,128.48,128.44,3.85902478]
["bitfinex","SOLUSD",1767362537208,0.66800496,128.48,128.44,0.71362635]
["bitfinex","SOLUSD",1767362537413,0.66800496,128.48,128.44,3.85902478]
["bitfinex","SOLUSD",1767362539513,0.66800496,128.48,128.45,0.71362635]
["bitfinex","SOLUSD",1767362539707,0.66800496,128.49,128.46,3.14539843]
["bitfinex","SOLUSD",1767362539914,0.66800496,128.49,128.47,0.68488001]
["bitfinex","SOLUSD",1767362540951,0.66800496,128.49,128.46,3.14539843]
["bitfinex","SOLUSD",1767362541516,0.66800496,128.5,128.47,3.14539843]
["bitfinex","SOLUSD",1767362541719,0.66800496,128.5,128.46,7.78423363]
["bitfinex","SOLUSD",1767362541905,0.66800496,128.5,128.47,3.85902478]
["bitfinex","SOLUSD",1767362544203,0.66800496,128.5,128.47,3.14539843]
["bitfinex","SOLUSD",1767362544405,0.86800496,128.51,128.48,0.71362635]
["bitfinex","SOLUSD",1767362544715,0.66800496,128.5,128.48,0.71362635]
["bitfinex","SOLUSD",1767362545620,0.2,128.51,128.48,0.71362635]
["bitfinex","SOLUSD",1767362545824,0.86800496,128.51,128.48,0.71362635]
["bitfinex","SOLUSD",1767362548103,0.86800496,128.51,128.48,3.85902478]
["bitfinex","SOLUSD",1767362548517,0.2,128.51,128.49,0.71196841]
["bitfinex","SOLUSD",1767362548722,0.90588322,128.51,128.49,0.71196841]
["bitfinex","SOLUSD",1767362550322,0.90588322,128.51,128.48,3.85736684]
["bitfinex","SOLUSD",1767362551125,0.90588322,128.51,128.49,0.71196841]
["bitfinex","SOLUSD",1767362554536,0.90588322,128.51,128.48,3.85736684]
["bitfinex","SOLUSD",1767362555612,0.90588322,128.51,128.5,0.71196841]
["bitfinex","SOLUSD",1767362555613,0.2,128.51,128.5,0.71196841]
["bitfinex","SOLUSD",1767362555820,0.2,128.51,128.5,3.85736684]
["bitfinex","SOLUSD",1767362556025,0.2,128.51,128.5,0.71196841]
["bitfinex","SOLUSD",1767362557738,0.2,128.51,128.5,0.68314783]
["bitfinex","SOLUSD",1767362559320,0.2,128.51,128.49,3.14539843]
["bitfinex","SOLUSD",1767362559632,0.2,128.51,128.5,0.71196841]
["bitfinex","SOLUSD",1767362564949,0.2,128.51,128.5,0.68286764]
["bitfinex","SOLUSD",1767362566545,0.2,128.54,128.5,25.14749959]
["bitfinex","SOLUSD",1767362566744,0.2,128.58,128.53,3.14539843]
["bitfinex","SOLUSD",1767362566945,0.90588322,128.58,128.56,3.14539843]
["bitfinex","SOLUSD",1767362567448,0.90588322,128.58,128.55,3.64063334]
["bitfinex","SOLUSD",1767362568257,0.70588322,128.57,128.54,14.71523491]
["bitfinex","SOLUSD",1767362568455,0.70588322,128.57,128.54,0.49523491]
["bitfinex","SOLUSD",1767362569855,0.70588322,128.57,128.54,3.64063334]
["bitfinex","SOLUSD",1767362570074,0.70588322,128.57,128.54,0.49523491]
["bitfinex","SOLUSD",1767362570236,3.85128165,128.57,128.54,0.49523491]
["bitfinex","SOLUSD",1767362571756,0.70588322,128.57,128.54,0.49523491]
["bitfinex","SOLUSD",1767362572658,3.14539843,128.57,128.53,14.71523491]
["bitfinex","SOLUSD",1767362572845,0.70588322,128.56,128.53,14.71523491]
["bitfinex","SOLUSD",1767362573359,0.70588322,128.56,128.53,17.86063334]
["bitfinex","SOLUSD",1767362578164,0.70588322,128.56,128.53,14.71523491]
["bitfinex","SOLUSD",1767362578363,0.70588322,128.56,128.53,17.86063334]
["bitfinex","SOLUSD",1767362578848,3.14539843,128.54,128.49,8.27772997]
["bitfinex","SOLUSD",1767362579060,0.70029967,128.53,128.5,14.69523491]
["bitfinex","SOLUSD",1767362580862,3.14539843,128.53,128.5,14.2]
["bitfinex","SOLUSD",1767362581048,0.70029967,128.52,128.5,14.2]
["bitfinex","SOLUSD",1767362581249,3.14539843,128.53,128.5,0.49523491]
["bitfinex","SOLUSD",1767362581250,0.70029967,128.53,128.5,0.49523491]
["bitfinex","SOLUSD",1767362581461,0.70029967,128.56,128.51,3.14539843]
["bitfinex","SOLUSD",1767362581764,0.70029967,128.56,128.53,3.64063334]
["bitfinex","SOLUSD",1767362583476,0.70029967,128.56,128.53,0.49523491]
["bitfinex","SOLUSD",1767362584747,0.70029967,128.55,128.52,14.69523491]
["bitfinex","SOLUSD",1767362588072,0.70029967,128.55,128.52,16.70556795]
["bitfinex","SOLUSD",1767362589068,0.70029967,128.55,128.52,24.48634123]
["bitfinex","SOLUSD",1767362589275,0.70029967,128.57,128.54,0.49523491]
["bitfinex","SOLUSD",1767362589948,0.90029967,128.58,128.54,10.28523731]
["bitfinex","SOLUSD",1767362590472,0.90029967,128.58,128.55,0.49523491]
["bitfinex","SOLUSD",1767362592168,0.90029967,128.58,128.55,10.42122643]
["bitfinex","SOLUSD",1767362592861,0.2,128.58,128.55,9.95580242]
["bitfinex","SOLUSD",1767362593175,0.2,128.58,128.56,2.17683477]
["bitfinex","SOLUSD",1767362594978,0.2,128.58,128.56,2.64225878]
["bitfinex","SOLUSD",1767362595380,0.2,128.58,128.56,10.4205566]
["bitfinex","SOLUSD",1767362595558,0.2,128.58,128.57,2.64225878]
["bitfinex","SOLUSD",1767362596870,0.2,128.58,128.57,2.17683477]
["bitfinex","SOLUSD",1767362597055,0.2,128.58,128.56,16.84225878]
["bitfinex","SOLUSD",1767362601203,0.1,128.6,128.57,2.64225878]
["bitfinex","SOLUSD",1767362601490,0.1,128.6,128.58,2.64225878]
["bitfinex","SOLUSD",1767362603489,0.1,128.6,128.58,2.17683477]
["bitfinex","SOLUSD",1767362604591,19.50041826,128.62,128.6,2.54225878]
["bitfinex","SOLUSD",1767362604891,19.50041826,128.62,128.61,2.54225878]
["bitfinex","SOLUSD",1767362605269,19.50041826,128.62,128.61,2.17683477]
["bitfinex","SOLUSD",1767362605964,20.20071793,128.62,128.6,16.37683477]
["bitfinex","SOLUSD",1767362610997,20.20071793,128.62,128.6,14.2]
["bitfinex","SOLUSD",1767362611198,20.20071793,128.62,128.6,16.37683477]
["bitfinex","SOLUSD",1767362611880,20.20071793,128.62,128.6,14.2]
["bitfinex","SOLUSD",1767362613684,0.69284748,128.61,128.6,14.2]
["bitfinex","SOLUSD",1767362614400,0.69284748,128.61,128.6,13.475]
["bitfinex","SOLUSD",1767362614702,0.69284748,128.61,128.58,24.85375083]
["bitfinex","SOLUSD",1767362615078,0.69284748,128.61,128.59,2.87659035]
["bitfinex","SOLUSD",1767362615781,19.50041826,128.62,128.6,2.87659035]
["bitfinex","SOLUSD",1767362616036,19.50041826,128.62,128.6,10.65255125]
["bitfinex","SOLUSD",1767362616305,19.50041826,128.62,128.61,0.69975558]
["bitfinex","SOLUSD",1767362616490,19.50041826,128.62,128.61,14.2]
["bitfinex","SOLUSD",1767362625415,19.50041826,128.62,128.61,14.16966294]
["bitfinex","SOLUSD",1767362632213,19.50041826,128.62,128.59,9.95318837]
["bitfinex","SOLUSD",1767362632214,19.50041826,128.62,128.59,2.17683477]
["bitfinex","SOLUSD",1767362632418,0.69284748,128.61,128.6,14.2]
["bitfinex","SOLUSD",1767362633314,0.69284748,128.61,128.58,22.67681639]
["bitfinex","SOLUSD",1767362634328,2.17683477,128.61,128.58,14.2]
["bitfinex","SOLUSD",1767362634616,0.69284748,128.6,128.58,14.89975558]
["bitfinex","SOLUSD",1767362636505,2.17683477,128.61,128.58,22.67700602]
["bitfinex","SOLUSD",1767362636701,22.35348178,128.62,128.59,0.70131516]
["bitfinex","SOLUSD",1767362636908,20.17664701,128.62,128.59,0.70131516]
["bitfinex","SOLUSD",1767362637222,22.35348178,128.62,128.59,0.70131516]
["bitfinex","SOLUSD",1767362637399,21.67725303,128.62,128.59,0.70131516]
["bitfinex","SOLUSD",1767362637605,0.67622875,128.61,128.59,0.70131516]
["bitfinex","SOLUSD",1767362638611,0.67622875,128.61,128.58,21.97725044]
["bitfinex","SOLUSD",1767362638915,0.67622875,128.61,128.58,22.6785656]
["bitfinex","SOLUSD",1767362639217,0.67622875,128.61,128.59,0.70131516]
["bitfinex","SOLUSD",1767362640930,19.50041826,128.62,128.6,0.70131516]
["bitfinex","SOLUSD",1767362641232,19.50041826,128.62,128.61,0.70131516]
["bitfinex","SOLUSD",1767362641425,19.50041826,128.62,128.61,14.90131516]
["bitfinex","SOLUSD",1767362642005,19.50041826,128.62,128.61,14.2]
["bitfinex","SOLUSD",1767362645726,21.67725303,128.62,128.61,14.2]
["bitfinex","SOLUSD",1767362648228,19.50041826,128.62,128.61,14.2]
["bitfinex","SOLUSD",1767362648415,19.50041826,128.62,128.61,14.90131516]
["bitfinex","SOLUSD",1767362648732,19.50041826,128.62,128.6,22.67722111]
["bitfinex","SOLUSD",1767362653133,19.50041826,128.62,128.6,14.90131516]
["bitfinex","SOLUSD",1767362655545,20.17664701,128.62,128.6,0.70131516]
["bitfinex","SOLUSD",1767362656534,19.50041826,128.62,128.6,7.77590031]
["bitfinex","SOLUSD",1767362656846,19.50041826,128.62,128.61,8.4767603]
["bitfinex","SOLUSD",1767362657063,19.50041826,128.62,128.61,0.70131516]
["bitfinex","SOLUSD",1767362658152,19.50041826,128.62,128.61,14.90131516]
["bitfinex","SOLUSD",1767362658352,19.50041826,128.62,128.61,14.2]
["bitfinex","SOLUSD",1767362659459,19.50041826,128.62,128.61,0.70131516]
["bitfinex","SOLUSD",1767362660345,19.50041826,128.62,128.61,14.90131516]
["bitfinex","SOLUSD",1767362660553,19.50041826,128.62,128.61,0.70131516]
["bitfinex","SOLUSD",1767362662547,19.50041826,128.62,128.6,14.90131516]
["bitfinex","SOLUSD",1767362666556,19.50041826,128.62,128.6,22.67735205]
["bitfinex","SOLUSD",1767362666858,19.30041826,128.62,128.6,21.97603689]
["bitfinex","SOLUSD",1767362667026,0.78393337,128.64,128.61,0.71623698]
["bitfinex","SOLUSD",1767362671550,0.78393337,128.64,128.61,8.49154973]
["bitfinex","SOLUSD",1767362675150,0.68393337,128.66,128.63,4.11478582]
["bitfinex","SOLUSD",1767362675452,0.68393337,128.66,128.64,14.2]
["bitfinex","SOLUSD",1767362675836,0.68393337,128.66,128.64,14.91623698]
["bitfinex","SOLUSD",1767362676164,0.1,128.67,128.64,18.31478582]
["bitfinex","SOLUSD",1767362676451,0.1,128.67,128.65,3.39854884]
["bitfinex","SOLUSD",1767362676660,0.1,128.67,128.66,0.71623698]
["bitfinex","SOLUSD",1767362676863,0.1,128.67,128.64,0.71623698]
["bitfinex","SOLUSD",1767362677031,0.78393337,128.67,128.65,14.2]
["bitfinex","SOLUSD",1767362677429,0.78393337,128.67,128.65,14.17034948]
["bitfinex","SOLUSD",1767362679551,0.78393337,128.67,128.64,18.31478582]
["bitfinex","SOLUSD",1767362679742,0.78393337,128.67,128.64,14.91623698]
["bitfinex","SOLUSD",1767362680058,0.78393337,128.67,128.64,18.31478582]
["bitfinex","SOLUSD",1767362680639,0.78393337,128.67,128.64,26.08835867]
["bitfinex","SOLUSD",1767362682965,0.78393337,128.67,128.64,25.37212169]
["bitfinex","SOLUSD",1767362683137,0.78393337,128.67,128.64,26.08835867]
["bitfinex","SOLUSD",1767362683459,0.78393337,128.67,128.65,8.48924086]
["bitfinex","SOLUSD",1767362683836,0.78393337,128.67,128.65,7.77300388]
["bitfinex","SOLUSD",1767362684157,0.78393337,128.67,128.64,26.08812386]
["bitfinex","SOLUSD",1767362687532,0.68393337,128.66,128.64,14.2]
["bitfinex","SOLUSD",1767362687746,0.68393337,128.64,128.6,0.71623698]
["bitfinex","SOLUSD",1767362687945,4.08248221,128.63,128.61,14.2]
["bitfinex","SOLUSD",1767362688236,0.68393337,128.63,128.61,14.2]
["bitfinex","SOLUSD",1767362688442,4.08248221,128.63,128.61,14.91623698]
["bitfinex","SOLUSD",1767362689161,4.08248221,128.63,128.61,22.69131609]
["bitfinex","SOLUSD",1767362689162,0.68393337,128.63,128.61,22.69131609]
["bitfinex","SOLUSD",1767362689463,0.68393337,128.66,128.61,22.69131609]
["bitfinex","SOLUSD",1767362689668,0.68393337,128.64,128.61,22.69131609]
["bitfinex","SOLUSD",1767362690462,3.39854884,128.65,128.61,25.37362795]
["bitfinex","SOLUSD",1767362690649,0.68393337,128.64,128.61,26.08986493]
["bitfinex","SOLUSD",1767362691544,0.1,128.67,128.63,3.39854884]
["bitfinex","SOLUSD",1767362691751,0.78393337,128.67,128.64,14.91623698]
["bitfinex","SOLUSD",1767362692546,0.1,128.67,128.65,0.71623698]
["bitfinex","SOLUSD",1767362692747,0.78393337,128.67,128.64,22.68985018]
["bitfinex","SOLUSD",1767362694663,3.39854884,128.65,128.62,0.77748406]
["bitfinex","SOLUSD",1767362694843,4.08248221,128.64,128.61,30.32519029]
["bitfinex","SOLUSD",1767362695047,0.68393337,128.64,128.61,31.04142727]
["bitfinex","SOLUSD",1767362695249,0.68393337,128.64,128.61,16.84142727]
["bitfinex","SOLUSD",1767362695559,0.68393337,128.64,128.62,14.2]
["bitfinex","SOLUSD",1767362700747,4.08248221,128.64,128.62,14.2]
["bitfinex","SOLUSD",1767362705881,0.69262028,128.62,128.6,14.2]
["bitfinex","SOLUSD",1767362706047,3.39854884,128.61,128.58,8.49436131]
["bitfinex","SOLUSD",1767362706248,4.09116912,128.62,128.58,8.49436131]
["bitfinex","SOLUSD",1767362707068,3.39854884,128.61,128.58,8.49436131]
["bitfinex","SOLUSD",1767362707260,4.09116912,128.61,128.58,0.71745168]
["bitfinex","SOLUSD",1767362707861,4.09116912,128.59,128.57,14.2]
["bitfinex","SOLUSD",1767362708372,0.69262028,128.59,128.57,14.2]
["bitfinex","SOLUSD",1767362708557,2.86904946,128.59,128.57,14.2]
["bitfinex","SOLUSD",1767362709771,0.69262028,128.59,128.57,14.2]
["bitfinex","SOLUSD",1767362711368,2.86904946,128.59,128.57,14.2]
["bitfinex","SOLUSD",1767362712578,0.69262028,128.59,128.57,14.2]
["bitfinex","SOLUSD",1767362717979,2.86904946,128.59,128.57,14.2]
["bitfinex","SOLUSD",1767362719384,2.86904946,128.59,128.57,14.91745168]
["bitfinex","SOLUSD",1767362719680,2.17642918,128.64,128.57,14.2]
["bitfinex","SOLUSD",1767362719879,0.69262028,128.62,128.58,0.71745168]
["bitfinex","SOLUSD",1767362720084,2.17642918,128.61,128.58,0.71745168]
["bitfinex","SOLUSD",1767362720986,2.86904946,128.61,128.58,0.71745168]
["bitfinex","SOLUSD",1767362721771,2.86904946,128.61,128.58,8.49469589]
["bitfinex","SOLUSD",1767362723187,0.69262028,128.61,128.58,8.49469589]
["bitfinex","SOLUSD",1767362723485,2.86904946,128.61,128.58,8.49469589]
["bitfinex","SOLUSD",1767362726583,2.86904946,128.61,128.58,0.71745168]
["bitfinex","SOLUSD",1767362726878,9.95020799,128.64,128.57,14.2]
["bitfinex","SOLUSD",1767362726879,0.66070484,128.59,128.57,14.2]
["bitfinex","SOLUSD",1767362727678,2.17642918,128.6,128.57,14.2]
["bitfinex","SOLUSD",1767362727987,2.83713402,128.6,128.57,14.8756281]
["bitfinex","SOLUSD",1767362730386,0.66070484,128.6,128.57,14.8756281]
["bitfinex","SOLUSD",1767362730587,2.83713402,128.6,128.57,14.8756281]
["bitfinex","SOLUSD",1767362731285,0.66070484,128.59,128.57,14.8756281]
["bitfinex","SOLUSD",1767362731480,0.66070484,128.58,128.54,10.63173018]
["bitfinex","SOLUSD",1767362731686,0.66070484,128.58,128.55,14.2]
["bitfinex","SOLUSD",1767362731879,0.66070484,128.58,128.55,14.8756281]
["bitfinex","SOLUSD",1767362733679,2.83713402,128.58,128.55,14.8756281]
["bitfinex","SOLUSD",1767362737397,2.17642918,128.6,128.56,0.6756281]
["bitfinex","SOLUSD",1767362737601,2.83713402,128.6,128.56,0.6756281]
["bitfinex","SOLUSD",1767362737793,0.66070484,128.59,128.56,0.6756281]
["bitfinex","SOLUSD",1767362740286,2.83713402,128.59,128.56,0.6756281]
["bitfinex","SOLUSD",1767362741781,2.17642918,128.59,128.56,0.6756281]
["bitfinex","SOLUSD",1767362741980,0.66070484,128.58,128.56,0.6756281]
["bitfinex","SOLUSD",1767362746388,0.66070484,128.58,128.56,8.45403152]
["bitfinex","SOLUSD",1767362746697,0.66070484,128.61,128.56,8.45403152]
["bitfinex","SOLUSD",1767362746868,0.66070484,128.59,128.56,8.45403152]
["bitfinex","SOLUSD",1767362748893,0.66070484,128.59,128.56,0.6756281]
["bitfinex","SOLUSD",1767362749490,2.83713402,128.59,128.56,0.6756281]
["bitfinex","SOLUSD",1767362749893,0.66070484,128.58,128.55,22.65441399]
["bitfinex","SOLUSD",1767362752805,2.17642918,128.57,128.55,14.2]
["bitfinex","SOLUSD",1767362753099,2.17642918,128.58,128.55,14.2]
["bitfinex","SOLUSD",1767362753296,0.66070484,128.57,128.55,14.2]
["bitfinex","SOLUSD",1767362758305,0.68286135,128.56,128.55,14.2]
["bitfinex","SOLUSD",1767362759397,2.85929053,128.56,128.53,7.78004393]
["bitfinex","SOLUSD",1767362759601,0.68286135,128.55,128.53,14.2]
["bitfinex","SOLUSD",1767362760111,0.68286135,128.55,128.53,22.64206793]
["bitfinex","SOLUSD",1767362760891,0.65286135,128.55,128.53,22.64206793]
["bitfinex","SOLUSD",1767362761803,0.65286135,128.55,128.53,14.2]
["bitfinex","SOLUSD",1767362762117,2.17642918,128.56,128.52,0.66180206]
["bitfinex","SOLUSD",1767362762692,2.17642918,128.56,128.52,14.86180206]
["bitfinex","SOLUSD",1767362763011,0.68286135,128.55,128.52,14.86180206]
["bitfinex","SOLUSD",1767362765313,0.68286135,128.55,128.52,17.03823124]
["bitfinex","SOLUSD",1767362765517,0.68286135,128.55,128.52,14.86180206]
["bitfinex","SOLUSD",1767362768115,0.68286135,128.55,128.52,0.66180206]
["bitfinex","SOLUSD",1767362768303,0.68286135,128.55,128.52,14.86180206]
["bitfinex","SOLUSD",1767362769010,2.85929053,128.55,128.52,14.86180206]
["bitfinex","SOLUSD",1767362769210,0.68286135,128.55,128.52,14.86180206]
["bitfinex","SOLUSD",1767362770719,4.08563937,128.55,128.52,14.86180206]
["bitfinex","SOLUSD",1767362770923,0.68286135,128.53,128.52,14.2]
["bitfinex","SOLUSD",1767362771123,0.68286135,128.53,128.5,22.64358582]
["bitfinex","SOLUSD",1767362771420,0.68286135,128.53,128.51,0.66180206]
["bitfinex","SOLUSD",1767362771919,0.68286135,128.52,128.5,14.2]
["bitfinex","SOLUSD",1767362772824,0.68286135,128.52,128.5,14.86180206]
["bitfinex","SOLUSD",1767362775218,0.68286135,128.52,128.49,0.66180206]
["bitfinex","SOLUSD",1767362775425,4.08563937,128.52,128.49,0.66180206]
["bitfinex","SOLUSD",1767362776218,0.68286135,128.52,128.49,0.66180206]
["bitfinex","SOLUSD",1767362776523,4.08563937,128.52,128.49,0.66180206]
["bitfinex","SOLUSD",1767362777006,3.40277802,128.52,128.48,14.4]
["bitfinex","SOLUSD",1767362777210,0.68286135,128.5,128.48,14.4]
["bitfinex","SOLUSD",1767362777412,0.65286135,128.5,128.48,14.4]
["bitfinex","SOLUSD",1767362777828,4.05563937,128.5,128.48,14.4]
["bitfinex","SOLUSD",1767362778028,0.65286135,128.5,128.48,14.4]
["bitfinex","SOLUSD",1767362778246,0.62286135,128.5,128.48,15.06180206]
["bitfinex","SOLUSD",1767362778605,7.78055686,128.53,128.48,15.06180206]
["bitfinex","SOLUSD",1767362778826,3.40277802,128.51,128.48,15.06180206]
["bitfinex","SOLUSD",1767362780029,19.44849382,128.55,128.48,15.06180206]
["bitfinex","SOLUSD",1767362780327,4.08563937,128.51,128.48,15.06180206]
["bitfinex","SOLUSD",1767362780503,0.68286135,128.51,128.48,15.06180206]
["bitfinex","SOLUSD",1767362780709,4.08563937,128.51,128.48,15.06180206]
["bitfinex","SOLUSD",1767362780913,0.68286135,128.5,128.48,15.06180206]
["bitfinex","SOLUSD",1767362781113,0.68286135,128.5,128.48,14.4]
["bitfinex","SOLUSD",1767362781114,4.08563937,128.5,128.48,14.4]
["bitfinex","SOLUSD",1767362781335,0.68286135,128.49,128.48,14.4]
["bitfinex","SOLUSD",1767362781703,0.68286135,128.49,128.48,0.2]
["bitfinex","SOLUSD",1767362781906,3.40277802,128.5,128.48,0.2]
["bitfinex","SOLUSD",1767362782129,4.08563937,128.5,128.48,0.2]
["bitfinex","SOLUSD",1767362784221,0.68286135,128.5,128.48,0.2]
["bitfinex","SOLUSD",1767362785137,3.40277802,128.52,128.48,0.86180206]
["bitfinex","SOLUSD",1767362785442,0.68286135,128.51,128.48,0.86180206]
["bitfinex","SOLUSD",1767362785737,0.68286135,128.51,128.49,0.66180206]
["bitfinex","SOLUSD",1767362786943,0.70020765,128.52,128.49,0.66180206]
["bitfinex","SOLUSD",1767362787114,0.70020765,128.52,128.49,14.86180206]
["bitfinex","SOLUSD",1767362787521,0.67020765,128.52,128.49,14.86180206]
["bitfinex","SOLUSD",1767362790019,4.07298567,128.52,128.49,14.86180206]
["bitfinex","SOLUSD",1767362790343,0.67020765,128.52,128.49,14.86180206]
["bitfinex","SOLUSD",1767362790543,4.07298567,128.52,128.49,14.86180206]
["bitfinex","SOLUSD",1767362792341,0.70020765,128.53,128.48,0.9059765]
["bitfinex","SOLUSD",1767362792539,3.40277802,128.51,128.49,0.7059765]
["bitfinex","SOLUSD",1767362793244,4.10298567,128.51,128.49,0.7059765]
["bitfinex","SOLUSD",1767362793432,4.10298567,128.51,128.48,7.98329267]
["bitfinex","SOLUSD",1767362793746,4.10298567,128.51,128.48,8.68926917]
["bitfinex","SOLUSD",1767362800150,0.70020765,128.5,128.48,0.2]
["bitfinex","SOLUSD",1767362802048,4.10298567,128.5,128.48,0.2]
["bitfinex","SOLUSD",1767362802647,0.70020765,128.5,128.48,0.2]
["bitfinex","SOLUSD",1767362804852,0.70020765,128.51,128.48,8.68913858]
["bitfinex","SOLUSD",1767362806946,0.70020765,128.51,128.49,0.7059765]
["bitfinex","SOLUSD",1767362807553,0.70020765,128.51,128.48,8.68913858]
["bitfinex","SOLUSD",1767362809243,0.70020765,128.51,128.48,0.9059765]
["bitfinex","SOLUSD",1767362809436,4.10298567,128.51,128.48,0.9059765]
["bitfinex","SOLUSD",1767362812956,0.70020765,128.5,128.48,0.2]
["bitfinex","SOLUSD",1767362813555,0.70020765,128.5,128.48,0.9059765]
["bitfinex","SOLUSD",1767362818955,0.70020765,128.5,128.48,0.2]
["bitfinex","SOLUSD",1767362819550,0.70619841,128.49,128.48,0.2]
["bitfinex","SOLUSD",1767362820253,4.10897643,128.49,128.48,0.2]
["bitfinex","SOLUSD",1767362820844,4.10897643,128.49,128.44,0.9099411]
["bitfinex","SOLUSD",1767362820845,0.70619841,128.48,128.44,0.9099411]
["bitfinex","SOLUSD",1767362821047,0.70619841,128.46,128.44,14.4]
["bitfinex","SOLUSD",1767362821357,0.70619841,128.46,128.44,13.61662242]
["bitfinex","SOLUSD",1767362821554,0.60619841,128.45,128.43,14.4]
["bitfinex","SOLUSD",1767362821962,0.60619841,128.45,128.43,0.2]
["bitfinex","SOLUSD",1767362822163,0.60619841,128.45,128.43,14.4]
["bitfinex","SOLUSD",1767362823068,0.60619841,128.45,128.43,22.1862477]
["bitfinex","SOLUSD",1767362824069,3.40277802,128.45,128.43,0.1]
["bitfinex","SOLUSD",1767362824371,0.50619841,128.45,128.43,0.1]
["bitfinex","SOLUSD",1767362828661,0.50619841,128.45,128.42,0.2]
["bitfinex","SOLUSD",1767362828867,3.40277802,128.43,128.42,0.2]
["bitfinex","SOLUSD",1767362832050,3.40277802,128.43,128.41,0.7099411]
["bitfinex","SOLUSD",1767362832552,2.18228291,128.43,128.41,0.7099411]
["bitfinex","SOLUSD",1767362833975,0.40619841,128.44,128.41,0.7099411]
["bitfinex","SOLUSD",1767362834161,2.18228291,128.43,128.41,0.7099411]
["bitfinex","SOLUSD",1767362835857,2.18228291,128.42,128.41,0.7099411]
["bitfinex","SOLUSD",1767362837178,0.40619841,128.44,128.41,0.7099411]
["bitfinex","SOLUSD",1767362837378,2.18228291,128.43,128.41,0.7099411]
["bitfinex","SOLUSD",1767362839776,0.40619841,128.46,128.42,0.7099411]
["bitfinex","SOLUSD",1767362839974,2.18228291,128.45,128.42,14.9299411]
["bitfinex","SOLUSD",1767362840177,2.18228291,128.45,128.43,0.7099411]
["bitfinex","SOLUSD",1767362840363,2.18228291,128.46,128.43,0.7099411]
["bitfinex","SOLUSD",1767362840568,2.18228291,128.46,128.43,14.22]
["bitfinex","SOLUSD",1767362840766,2.18228291,128.48,128.44,0.7099411]
["bitfinex","SOLUSD",1767362841071,2.18228291,128.49,128.45,0.7099411]
["bitfinex","SOLUSD",1767362841266,2.18228291,128.49,128.46,0.7099411]
["bitfinex","SOLUSD",1767362841570,2.18228291,128.49,128.46,14.9299411]
["bitfinex","SOLUSD",1767362843869,0.40619841,128.5,128.46,14.9299411]
["bitfinex","SOLUSD",1767362844188,2.18228291,128.49,128.46,14.9299411]
["bitfinex","SOLUSD",1767362849684,2.18228291,128.49,128.47,0.71552746]
["bitfinex","SOLUSD",1767362850781,0.40619841,128.5,128.47,0.71552746]
["bitfinex","SOLUSD",1767362850976,2.58848132,128.5,128.47,0.71552746]
["bitfinex","SOLUSD",1767362853691,0.40619841,128.5,128.47,0.71552746]
["bitfinex","SOLUSD",1767362853889,2.58848132,128.5,128.47,0.71552746]
["bitfinex","SOLUSD",1767362863396,2.18228291,128.5,128.46,16.40228291]
["bitfinex","SOLUSD",1767362863596,0.40619841,128.49,128.46,17.11781037]
["bitfinex","SOLUSD",1767362863798,2.58848132,128.49,128.46,14.93552746]
["bitfinex","SOLUSD",1767362864097,2.18228291,128.52,128.46,14.93552746]
["bitfinex","SOLUSD",1767362864098,2.58848132,128.48,128.46,14.93552746]
["bitfinex","SOLUSD",1767362864298,0.40619841,128.49,128.46,14.93552746]
["bitfinex","SOLUSD",1767362864503,2.58848132,128.49,128.46,14.93552746]
["bitfinex","SOLUSD",1767362865102,2.58848132,128.48,128.46,14.22]
["bitfinex","SOLUSD",1767362865403,2.58848132,128.48,128.45,0.71552746]
["bitfinex","SOLUSD",1767362865901,2.18228291,128.47,128.45,0.71552746]
["bitfinex","SOLUSD",1767362866106,2.58848132,128.47,128.45,0.71552746]
["bitfinex","SOLUSD",1767362866804,2.18228291,128.47,128.45,0.71552746]
["bitfinex","SOLUSD",1767362867104,2.58848132,128.47,128.44,23.28566583]
["bitfinex","SOLUSD",1767362867603,2.58848132,128.47,128.45,0.71552746]
["bitfinex","SOLUSD",1767362867805,2.58848132,128.47,128.44,23.28566583]
["bitfinex","SOLUSD",1767362868799,2.18228291,128.47,128.44,22.57013837]
["bitfinex","SOLUSD",1767362868998,2.18228291,128.47,128.45,0.71552746]
["bitfinex","SOLUSD",1767362869384,2.58848132,128.48,128.45,0.71552746]
["bitfinex","SOLUSD",1767362874508,2.58848132,128.47,128.44,23.28566583]
["bitfinex","SOLUSD",1767362874705,2.58848132,128.48,128.45,0.71552746]
["bitfinex","SOLUSD",1767362876301,2.58848132,128.49,128.45,2.18228291]
["bitfinex","SOLUSD",1767362876502,2.58848132,128.49,128.46,0.66154023]
["bitfinex","SOLUSD",1767362878303,2.58848132,128.5,128.47,0.66154023]
["bitfinex","SOLUSD",1767362879098,0.40619841,128.5,128.47,0.66154023]
["bitfinex","SOLUSD",1767362879413,2.58848132,128.5,128.47,0.66154023]
["bitfinex","SOLUSD",1767362879798,2.18228291,128.51,128.47,0.66154023]
["bitfinex","SOLUSD",1767362880189,0.40619841,128.5,128.47,0.66154023]
["bitfinex","SOLUSD",1767362880395,2.58848132,128.51,128.48,0.66154023]
["bitfinex","SOLUSD",1767362881117,0.40619841,128.51,128.48,0.66154023]
["bitfinex","SOLUSD",1767362881622,2.18228291,128.52,128.48,0.66154023]
["bitfinex","SOLUSD",1767362881796,2.58848132,128.52,128.48,0.66154023]
["bitfinex","SOLUSD",1767362881996,2.58848132,128.52,128.48,8.44477257]
["bitfinex","SOLUSD",1767362882213,2.58848132,128.52,128.49,0.66154023]
["bitfinex","SOLUSD",1767362883125,2.58848132,128.52,128.49,0.6312073]
["bitfinex","SOLUSD",1767362884028,2.58848132,128.52,128.49,0.60154023]
["bitfinex","SOLUSD",1767362887813,0.40619841,128.52,128.49,0.60154023]
["bitfinex","SOLUSD",1767362888013,2.58848132,128.52,128.49,0.60154023]
["bitfinex","SOLUSD",1767362891933,0.46619841,128.51,128.49,0.60154023]
["bitfinex","SOLUSD",1767362892140,2.64848132,128.51,128.49,0.60154023]
["bitfinex","SOLUSD",1767362892512,2.18228291,128.51,128.49,0.60154023]
["bitfinex","SOLUSD",1767362894636,3.40510142,128.51,128.49,0.60154023]
["bitfinex","SOLUSD",1767362895336,0.46619841,128.52,128.49,0.60154023]
["bitfinex","SOLUSD",1767362895514,3.40510142,128.51,128.49,0.60154023]
["bitfinex","SOLUSD",1767362897419,3.87129983,128.51,128.49,0.60154023]
["bitfinex","SOLUSD",1767362897634,3.40510142,128.51,128.49,0.60154023]
["bitfinex","SOLUSD",1767362899412,3.40510142,128.51,128.47,14.22]
["bitfinex","SOLUSD",1767362899736,3.87129983,128.51,128.48,0.66154023]
["bitfinex","SOLUSD",1767362899935,0.46619841,128.51,128.48,0.66154023]
["bitfinex","SOLUSD",1767362903434,0.46619841,128.53,128.49,0.66154023]
["bitfinex","SOLUSD",1767362903741,0.46619841,128.52,128.49,0.66154023]
["bitfinex","SOLUSD",1767362906936,3.87129983,128.54,128.49,11.18768278]
["bitfinex","SOLUSD",1767362907133,3.40510142,128.56,128.51,0.66633847]
["bitfinex","SOLUSD",1767362907339,27.36619841,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362907636,30.77129983,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362908758,3.87129983,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362910427,0.46619841,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362910630,3.87129983,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362911346,3.40510142,128.56,128.54,0.66633847]
["bitfinex","SOLUSD",1767362914339,0.46619841,128.54,128.49,0.66633847]
["bitfinex","SOLUSD",1767362914641,3.40510142,128.52,128.49,0.66633847]
["bitfinex","SOLUSD",1767362915740,27.22252468,128.57,128.49,0.66633847]
["bitfinex","SOLUSD",1767362915954,0.46619841,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362916138,3.87129983,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362917156,0.46619841,128.59,128.54,0.66633847]
["bitfinex","SOLUSD",1767362917326,3.87129983,128.58,128.54,0.66633847]
["bitfinex","SOLUSD",1767362917844,3.87129983,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362918743,0.46619841,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362918937,3.87129983,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362919624,0.46619841,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362919826,3.87129983,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362920945,0.46619841,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362921144,3.87129983,128.57,128.54,0.66633847]
["bitfinex","SOLUSD",1767362927448,3.40510142,128.56,128.53,14.2]
["bitfinex","SOLUSD",1767362927649,3.87129983,128.55,128.53,14.2]
["bitfinex","SOLUSD",1767362928049,3.87129983,128.55,128.52,0.66633847]
["bitfinex","SOLUSD",1767362928251,3.40510142,128.55,128.52,0.66633847]
["bitfinex","SOLUSD",1767362929155,3.40510142,128.55,128.53,0.66633847]
["bitfinex","SOLUSD",1767362930062,3.87129983,128.55,128.53,0.66633847]
["bitfinex","SOLUSD",1767362933364,3.87129983,128.55,128.52,14.2]
["bitfinex","SOLUSD",1767362933750,3.87129983,128.55,128.52,14.86633847]
["bitfinex","SOLUSD",1767362933947,3.87129983,128.53,128.49,0.66633847]
["bitfinex","SOLUSD",1767362934152,3.40510142,128.52,128.5,0.66633847]
["bitfinex","SOLUSD",1767362937674,3.37510142,128.52,128.5,0.66633847]
["bitfinex","SOLUSD",1767362938799,3.40510142,128.51,128.49,14.90337245]
["bitfinex","SOLUSD",1767362939150,3.40510142,128.51,128.49,0.70337245]
["bitfinex","SOLUSD",1767362939551,3.40510142,128.5,128.49,0.70337245]
["bitfinex","SOLUSD",1767362939769,3.40510142,128.5,128.48,0.70337245]
["bitfinex","SOLUSD",1767362940470,3.40510142,128.49,128.48,0.70337245]
["bitfinex","SOLUSD",1767362940655,3.40510142,128.5,128.48,0.70337245]
["bitfinex","SOLUSD",1767362941466,3.87129983,128.51,128.48,0.70337245]
["bitfinex","SOLUSD",1767362947484,3.87129983,128.5,128.47,14.90337245]
["bitfinex","SOLUSD",1767362947692,3.87129983,128.49,128.46,0.70337245]
["bitfinex","SOLUSD",1767362948061,3.40510142,128.49,128.46,0.70337245]
["bitfinex","SOLUSD",1767362952262,3.87129983,128.47,128.44,0.70337245]
["bitfinex","SOLUSD",1767362952775,3.40510142,128.46,128.44,0.70337245]
["bitfinex","SOLUSD",1767362954469,2.64711656,128.47,128.44,0.70337245]
["bitfinex","SOLUSD",1767362962093,0.46619841,128.47,128.44,0.70337245]
["bitfinex","SOLUSD",1767362962394,2.64711656,128.47,128.44,0.70337245]
["bitfinex","SOLUSD",1767362964184,2.64711656,128.46,128.43,0.70337245]
["bitfinex","SOLUSD",1767362970672,0.46619841,128.46,128.43,0.70337245]
["bitfinex","SOLUSD",1767362970874,2.64711656,128.46,128.43,0.70337245]
["bitfinex","SOLUSD",1767362973099,2.64711656,128.46,128.42,30.0604275]
["bitfinex","SOLUSD",1767362973602,0.46619841,128.46,128.42,30.0604275]
["bitfinex","SOLUSD",1767362973905,2.64711656,128.46,128.42,30.0604275]
["bitfinex","SOLUSD",1767362974813,0.46619841,128.46,128.42,30.0604275]
["bitfinex","SOLUSD",1767362974995,0.46619841,128.46,128.43,0.71858771]
["bitfinex","SOLUSD",1767362976707,2.64711656,128.46,128.43,0.71858771]
["bitfinex","SOLUSD",1767362979511,2.88901901,128.46,128.43,0.71858771]
["bitfinex","SOLUSD",1767362980303,0.70810086,128.45,128.42,22.00691843]
["bitfinex","SOLUSD",1767362980486,0.70810086,128.45,128.42,22.72550614]
["bitfinex","SOLUSD",1767362980901,2.88901901,128.44,128.41,0.71858771]
["bitfinex","SOLUSD",1767362981102,7.78402556,128.47,128.41,0.71858771]
["bitfinex","SOLUSD",1767362981103,2.88901901,128.43,128.41,0.71858771]
["bitfinex","SOLUSD",1767362981288,0.70810086,128.43,128.41,0.71858771]
["bitfinex","SOLUSD",1767362982098,0.70810086,128.43,128.4,8.50643045]
["bitfinex","SOLUSD",1767362982392,2.88901901,128.43,128.4,8.50643045]
["bitfinex","SOLUSD",1767362982604,2.88901901,128.43,128.4,0.71858771]
["bitfinex","SOLUSD",1767362982782,0.70810086,128.43,128.4,0.71858771]
["bitfinex","SOLUSD",1767362982988,2.88901901,128.43,128.4,0.71858771]
["bitfinex","SOLUSD",1767362986610,0.70810086,128.42,128.4,0.71858771]
["bitfinex","SOLUSD",1767362986812,2.88901901,128.43,128.4,0.71858771]
["bitfinex","SOLUSD",1767362987613,2.88901901,128.43,128.4,0.21858771]
["bitfinex","SOLUSD",1767362987813,0.70810086,128.43,128.4,0.21858771]
["bitfinex","SOLUSD",1767362989117,2.88901901,128.43,128.4,0.21858771]
["bitfinex","SOLUSD",1767362995921,0.70810086,128.43,128.4,0.21858771]
["bitfinex","SOLUSD",1767362996123,2.88901901,128.43,128.4,0.21858771]
["bitfinex","SOLUSD",1767363000428,2.90062955,128.42,128.39,14.8890719]
["bitfinex","SOLUSD",1767363000725,0.7197114,128.39,128.37,20.3096547]
["bitfinex","SOLUSD",1767363000928,2.90062955,128.39,128.37,20.3096547]
["bitfinex","SOLUSD",1767363001313,2.90062955,128.41,128.38,0.6690719]
["bitfinex","SOLUSD",1767363001509,0.7197114,128.4,128.38,0.6690719]
["bitfinex","SOLUSD",1767363001714,2.90062955,128.4,128.38,0.6690719]
["bitfinex","SOLUSD",1767363002529,2.90062955,128.41,128.38,0.6690719]
["bitfinex","SOLUSD",1767363003231,2.18091815,128.41,128.39,0.6690719]
["bitfinex","SOLUSD",1767363003528,2.90062955,128.42,128.39,0.6690719]
["bitfinex","SOLUSD",1767363003907,2.18091815,128.41,128.39,0.6690719]
["bitfinex","SOLUSD",1767363004106,2.90062955,128.42,128.39,0.6690719]
["bitfinex","SOLUSD",1767363005405,2.18091815,128.41,128.39,0.6690719]
["bitfinex","SOLUSD",1767363005606,2.15091815,128.41,128.39,0.6690719]
["bitfinex","SOLUSD",1767363007927,2.18091815,128.4,128.39,0.6690719]
["bitfinex","SOLUSD",1767363011835,2.18091815,128.4,128.37,27.43025323]
["bitfinex","SOLUSD",1767363013135,0.7197114,128.41,128.37,27.43025323]
["bitfinex","SOLUSD",1767363013314,2.18091815,128.4,128.37,27.43025323]
["bitfinex","SOLUSD",1767363013739,1e-08,128.39,128.38,0.56135724]
["bitfinex","SOLUSD",1767363014533,0.71971141,128.39,128.36,14.22]
["bitfinex","SOLUSD",1767363014739,2.18091815,128.38,128.36,14.22]
["bitfinex","SOLUSD",1767363016240,2.18091815,128.37,128.35,0.2]
["bitfinex","SOLUSD",1767363016426,2.18091815,128.36,128.35,0.2]
["bitfinex","SOLUSD",1767363016623,3.41287817,128.36,128.35,0.2]
["bitfinex","SOLUSD",1767363016925,4.13258957,128.37,128.33,16.34232056]
["bitfinex","SOLUSD",1767363017124,3.41287817,128.36,128.33,16.34232056]
["bitfinex","SOLUSD",1767363020035,3.38287817,128.36,128.33,16.34232056]
["bitfinex","SOLUSD",1767363021141,3.41287817,128.35,128.33,16.34232056]
["bitfinex","SOLUSD",1767363022116,3.41287817,128.35,128.33,8.55013837]
["bitfinex","SOLUSD",1767363022530,3.41287817,128.34,128.33,0.2]
["bitfinex","SOLUSD",1767363022732,3.41287817,128.34,128.32,30.06392195]
["bitfinex","SOLUSD",1767363023531,3.41287817,128.34,128.31,16.14357057]
["bitfinex","SOLUSD",1767363026128,4.13258957,128.35,128.31,16.14357057]
["bitfinex","SOLUSD",1767363027444,3.41287817,128.34,128.31,16.14357057]
["bitfinex","SOLUSD",1767363027643,4.13258957,128.35,128.31,16.14357057]
["bitfinex","SOLUSD",1767363031848,4.07897599,128.34,128.31,16.14357057]
["bitfinex","SOLUSD",1767363032056,4.07897599,128.34,128.3,7.99391916]
["bitfinex","SOLUSD",1767363032555,0.66609782,128.34,128.31,7.79337852]
["bitfinex","SOLUSD",1767363032751,4.07897599,128.34,128.31,7.79337852]
["bitfinex","SOLUSD",1767363035443,0.66609782,128.34,128.31,7.79337852]
["bitfinex","SOLUSD",1767363041561,0.66609782,128.35,128.31,11.20625669]
["bitfinex","SOLUSD",1767363043061,4.07897599,128.36,128.31,11.20625669]
["bitfinex","SOLUSD",1767363043370,3.41287817,128.36,128.31,11.20625669]
["bitfinex","SOLUSD",1767363043546,0.66609782,128.35,128.31,7.79337852]
["bitfinex","SOLUSD",1767363043841,0.66609782,128.35,128.31,11.20625669]
["bitfinex","SOLUSD",1767363045062,0.66609782,128.35,128.31,7.79337852]
["bitfinex","SOLUSD",1767363045264,0.66609782,128.35,128.31,11.20625669]
["bitfinex","SOLUSD",1767363046765,0.66609782,128.33,128.3,8.77336939]
["bitfinex","SOLUSD",1767363046945,0.66609782,128.33,128.3,12.18624756]
["bitfinex","SOLUSD",1767363047346,0.66609782,128.34,128.3,12.18624756]
["bitfinex","SOLUSD",1767363049569,0.66609782,128.33,128.3,8.77336939]
["bitfinex","SOLUSD",1767363050673,0.66609782,128.33,128.3,12.18624756]
["bitfinex","SOLUSD",1767363050873,0.66609782,128.33,128.3,8.77336939]
["bitfinex","SOLUSD",1767363051057,0.66609782,128.33,128.3,12.18624756]
["bitfinex","SOLUSD",1767363051778,0.66609782,128.33,128.3,0.97942322]
["bitfinex","SOLUSD",1767363052073,0.66609782,128.34,128.3,3.61287817]
["bitfinex","SOLUSD",1767363053068,0.66609782,128.34,128.3,11.40700182]
["bitfinex","SOLUSD",1767363054669,0.66609782,128.33,128.3,0.2]
["bitfinex","SOLUSD",1767363054975,0.66609782,128.32,128.3,0.2]
["bitfinex","SOLUSD",1767363057279,3.41287817,128.33,128.3,0.2]
["bitfinex","SOLUSD",1767363057573,0.67222421,128.32,128.3,0.2]
["bitfinex","SOLUSD",1767363058274,4.08510238,128.33,128.3,0.2]
["bitfinex","SOLUSD",1767363058650,0.67222421,128.32,128.3,0.2]
["bitfinex","SOLUSD",1767363059275,7.79088908,128.36,128.3,0.2]
["bitfinex","SOLUSD",1767363059573,0.67222421,128.32,128.3,0.2]
["bitfinex","SOLUSD",1767363061180,0.67222421,128.36,128.3,7.99408584]
["bitfinex","SOLUSD",1767363061383,0.67222421,128.34,128.3,11.40696401]
["bitfinex","SOLUSD",1767363062577,0.67222421,128.34,128.3,7.99408584]
["bitfinex","SOLUSD",1767363062760,0.67222421,128.34,128.3,11.40696401]
["bitfinex","SOLUSD",1767363062960,0.67222421,128.34,128.3,30.89254468]
["bitfinex","SOLUSD",1767363063367,0.67222421,128.34,128.31,3.41287817]
["bitfinex","SOLUSD",1767363063768,0.67222421,128.34,128.3,30.89254468]
["bitfinex","SOLUSD",1767363066677,0.67222421,128.34,128.3,27.47966651]
["bitfinex","SOLUSD",1767363066878,0.67222421,128.34,128.3,30.89254468]
["bitfinex","SOLUSD",1767363070972,0.67222421,128.34,128.3,27.47966651]
["bitfinex","SOLUSD",1767363072086,3.41287817,128.34,128.3,27.47966651]
["bitfinex","SOLUSD",1767363072285,0.67222421,128.33,128.3,27.47966651]
["bitfinex","SOLUSD",1767363078574,0.67222421,128.33,128.3,29.66460428]
["bitfinex","SOLUSD",1767363079996,0.67222421,128.35,128.31,2.18493777]
["bitfinex","SOLUSD",1767363082079,0.67222421,128.35,128.3,27.47966651]
["bitfinex","SOLUSD",1767363082278,0.67222421,128.32,128.3,7.99408584]
["bitfinex","SOLUSD",1767363082478,0.67222421,128.32,128.3,0.2]
["bitfinex","SOLUSD",1767363085795,0.67222421,128.3,128.29,0.2]
["bitfinex","SOLUSD",1767363086171,0.72279461,128.29,128.28,0.2]
["bitfinex","SOLUSD",1767363086988,2.18493777,128.29,128.27,0.2]
["bitfinex","SOLUSD",1767363087184,0.72279461,128.28,128.27,0.2]
["bitfinex","SOLUSD",1767363087379,0.72279461,128.27,128.25,0.2]
["bitfinex","SOLUSD",1767363088079,0.72279461,128.27,128.25,7.99719673]
["bitfinex","SOLUSD",1767363088279,0.72279461,128.27,128.25,8.66715602]
["bitfinex","SOLUSD",1767363088980,2.90773238,128.28,128.25,8.66715602]
["bitfinex","SOLUSD",1767363089180,2.87773238,128.28,128.25,8.66715602]
["bitfinex","SOLUSD",1767363095202,0.72279461,128.25,128.24,0.1]
["bitfinex","SOLUSD",1767363095502,2.90773238,128.25,128.23,0.1]
["bitfinex","SOLUSD",1767363098502,0.72279461,128.25,128.23,0.1]
["bitfinex","SOLUSD",1767363098702,0.72279461,128.24,128.23,0.1]
["bitfinex","SOLUSD",1767363099107,0.72279461,128.23,128.22,0.1]
["bitfinex","SOLUSD",1767363099701,2.90773238,128.23,128.2,0.66995929]
["bitfinex","SOLUSD",1767363099876,2.18493777,128.23,128.2,7.80019676]
["bitfinex","SOLUSD",1767363100076,2.18493777,128.23,128.21,0.66995929]
["bitfinex","SOLUSD",1767363100696,2.80773238,128.24,128.21,0.66995929]
["bitfinex","SOLUSD",1767363100892,2.18493777,128.23,128.21,0.66995929]
["bitfinex","SOLUSD",1767363101099,2.80773238,128.24,128.21,0.66995929]
["bitfinex","SOLUSD",1767363102183,2.80773238,128.23,128.19,16.82076237]
["bitfinex","SOLUSD",1767363102887,2.80773238,128.23,128.2,0.66995929]
["bitfinex","SOLUSD",1767363104198,2.80773238,128.22,128.19,8.35013837]
["bitfinex","SOLUSD",1767363104508,2.80773238,128.22,128.19,16.82095853]
["bitfinex","SOLUSD",1767363104708,2.18493777,128.2,128.18,0.76995929]
["bitfinex","SOLUSD",1767363105011,2.80773238,128.21,128.18,8.5714805]
["bitfinex","SOLUSD",1767363106013,0.62279461,128.21,128.18,8.5714805]
["bitfinex","SOLUSD",1767363106516,2.80773238,128.21,128.18,8.5714805]
["bitfinex","SOLUSD",1767363107198,0.62279461,128.21,128.18,8.5714805]
["bitfinex","SOLUSD",1767363107404,2.80773238,128.21,128.18,8.5714805]
["bitfinex","SOLUSD",1767363107988,2.77773238,128.21,128.18,8.5714805]
["bitfinex","SOLUSD",1767363108187,0.59279461,128.21,128.18,8.5714805]
["bitfinex","SOLUSD",1767363108707,0.59279461,128.21,128.16,0.78027465]
["bitfinex","SOLUSD",1767363108906,2.18493777,128.18,128.15,8.47297177]
["bitfinex","SOLUSD",1767363109128,2.18493777,128.19,128.15,8.47297177]
["bitfinex","SOLUSD",1767363109882,2.67773238,128.2,128.16,0.66995929]
["bitfinex","SOLUSD",1767363110100,2.18493777,128.23,128.18,2.18493777]
["bitfinex","SOLUSD",1767363110406,0.49279461,128.22,128.19,0.66995929]
["bitfinex","SOLUSD",1767363110610,2.67773238,128.22,128.19,0.66995929]
["bitfinex","SOLUSD",1767363111112,54.9902334,128.3,128.17,0.66995929]
["bitfinex","SOLUSD",1767363111113,0.49279461,128.21,128.17,0.66995929]
["bitfinex","SOLUSD",1767363111297,2.67773238,128.21,128.17,0.66995929]
["bitfinex","SOLUSD",1767363111814,2.18493777,128.2,128.17,0.66995929]
["bitfinex","SOLUSD",1767363112218,2.67773238,128.2,128.16,22.71242566]
["bitfinex","SOLUSD",1767363112914,2.18493777,128.19,128.16,8.47242566]
["bitfinex","SOLUSD",1767363114013,2.18493777,128.18,128.14,0.66995929]
["bitfinex","SOLUSD",1767363114220,0.49279461,128.16,128.12,0.66995929]
["bitfinex","SOLUSD",1767363114515,2.18493777,128.18,128.14,0.66995929]
["bitfinex","SOLUSD",1767363114719,2.18493777,128.19,128.15,0.66995929]
["bitfinex","SOLUSD",1767363115020,0.49279461,128.19,128.15,14.90995929]
["bitfinex","SOLUSD",1767363115193,2.67773238,128.19,128.15,14.90995929]
["bitfinex","SOLUSD",1767363116291,2.18493777,128.18,128.15,14.90995929]
["bitfinex","SOLUSD",1767363117439,2.18493777,128.17,128.15,14.90995929]
["bitfinex","SOLUSD",1767363117598,0.49279461,128.18,128.15,14.24]
["bitfinex","SOLUSD",1767363117917,2.18493777,128.16,128.13,8.35013837]
["bitfinex","SOLUSD",1767363118116,2.67773238,128.16,128.13,22.59013837]
["bitfinex","SOLUSD",1767363118325,2.67773238,128.16,128.13,23.2781991]
["bitfinex","SOLUSD",1767363118523,2.67773238,128.16,128.13,9.0381991]
["bitfinex","SOLUSD",1767363118731,2.67773238,128.16,128.12,22.73317742]
["bitfinex","SOLUSD",1767363118898,0.49279461,128.16,128.13,0.68806073]
["bitfinex","SOLUSD",1767363119098,2.67773238,128.16,128.13,0.68806073]
["bitfinex","SOLUSD",1767363120120,2.67773238,128.16,128.12,14.92806073]
["bitfinex","SOLUSD",1767363120304,2.18493777,128.15,128.12,14.92806073]
["bitfinex","SOLUSD",1767363121802,2.18493777,128.16,128.12,22.73312723]
["bitfinex","SOLUSD",1767363122005,2.18493777,128.16,128.12,14.92806073]
["bitfinex","SOLUSD",1767363122226,2.18493777,128.16,128.13,0.68806073]
["bitfinex","SOLUSD",1767363124797,0.46279461,128.17,128.13,0.68806073]
["bitfinex","SOLUSD",1767363125001,2.18493777,128.16,128.09,0.78070106]
["bitfinex","SOLUSD",1767363125198,2.18493777,128.11,128.08,0.68806073]
["bitfinex","SOLUSD",1767363125816,2.18493777,128.11,128.08,8.49566072]
["bitfinex","SOLUSD",1767363127228,2.18493777,128.09,128.08,8.35013837]
["bitfinex","SOLUSD",1767363127403,2.18493777,128.1,128.08,8.35013837]
["bitfinex","SOLUSD",1767363127605,7.80335544,128.15,128.08,8.35013837]
["bitfinex","SOLUSD",1767363127606,27.31281365,128.15,128.08,8.35013837]
["bitfinex","SOLUSD",1767363127806,2.18493777,128.1,128.08,8.35013837]
["bitfinex","SOLUSD",1767363128308,7.80471961,128.13,128.08,8.35013837]
["bitfinex","SOLUSD",1767363128509,2.18493777,128.1,128.08,8.35013837]
["bitfinex","SOLUSD",1767363128828,2.18493777,128.11,128.08,9.0381991]
["bitfinex","SOLUSD",1767363129506,2.18493777,128.1,128.08,8.35013837]
["bitfinex","SOLUSD",1767363129709,2.18493777,128.1,128.07,9.1381991]
["bitfinex","SOLUSD",1767363130427,2.18493777,128.09,128.07,0.1]
["bitfinex","SOLUSD",1767363131220,2.18493777,128.1,128.07,0.1]
["bitfinex","SOLUSD",1767363131712,2.18493777,128.08,128.07,0.1]
["bitfinex","SOLUSD",1767363132226,2.18493777,128.09,128.07,0.1]
["bitfinex","SOLUSD",1767363133607,7.80604744,128.11,128.07,0.1]
["bitfinex","SOLUSD",1767363133947,2.18493777,128.09,128.07,0.1]
["bitfinex","SOLUSD",1767363134130,7.80544337,128.12,128.07,0.1]
["bitfinex","SOLUSD",1767363134331,7.80396441,128.14,128.08,2.8729985]
["bitfinex","SOLUSD",1767363134516,2.18493777,128.12,128.08,0.68806073]
["bitfinex","SOLUSD",1767363134919,2.18493777,128.11,128.08,0.68806073]
["bitfinex","SOLUSD",1767363136036,7.80396441,128.14,128.08,0.68806073]
["bitfinex","SOLUSD",1767363136334,2.18493777,128.12,128.08,0.68806073]
["bitfinex","SOLUSD",1767363136829,27.31221294,128.15,128.08,0.68806073]
["bitfinex","SOLUSD",1767363137022,27.31221294,128.15,128.08,8.4956301]
["bitfinex","SOLUSD",1767363137334,2.18493777,128.12,128.08,10.68056787]
["bitfinex","SOLUSD",1767363138610,3.42613584,128.12,128.08,11.92176594]
["bitfinex","SOLUSD",1767363138828,3.42613584,128.12,128.08,0.68806073]
["bitfinex","SOLUSD",1767363139333,3.42613584,128.1,128.07,0.1]
["bitfinex","SOLUSD",1767363139713,3.42613584,128.1,128.07,0.78806073]
["bitfinex","SOLUSD",1767363140412,3.42613584,128.09,128.07,0.1]
["bitfinex","SOLUSD",1767363141471,3.42613584,128.08,128.05,19.78074734]
["bitfinex","SOLUSD",1767363141638,3.42613584,128.07,128.05,19.78074734]
["bitfinex","SOLUSD",1767363141839,41.58076916,128.11,128.05,19.78074734]
["bitfinex","SOLUSD",1767363142017,3.42613584,128.08,128.05,19.78074734]
["bitfinex","SOLUSD",1767363143940,3.42613584,128.09,128.05,27.59002821]
["bitfinex","SOLUSD",1767363144137,3.42613584,128.09,128.06,0.68806073]
["bitfinex","SOLUSD",1767363144337,14.26,128.11,128.06,0.68806073]
["bitfinex","SOLUSD",1767363144832,3.42613584,128.1,128.06,0.68806073]
["bitfinex","SOLUSD",1767363145345,3.42613584,128.09,128.06,0.68806073]
["bitfinex","SOLUSD",1767363146046,22.06530871,128.12,128.06,0.68806073]
["bitfinex","SOLUSD",1767363146243,3.42613584,128.09,128.06,0.68806073]
["bitfinex","SOLUSD",1767363147530,3.42613584,128.09,128.06,0.70717412]
["bitfinex","SOLUSD",1767363147741,14.26,128.08,128.05,19.78074734]
["bitfinex","SOLUSD",1767363147939,3.42613584,128.06,128.03,0.70717412]
["bitfinex","SOLUSD",1767363148347,3.39613584,128.06,128.03,0.70717412]
["bitfinex","SOLUSD",1767363148719,14.26,128.08,128.03,0.70717412]
["bitfinex","SOLUSD",1767363148919,3.42613584,128.06,128.03,0.70717412]
["bitfinex","SOLUSD",1767363149423,14.26,128.08,128.04,0.70717412]
["bitfinex","SOLUSD",1767363149933,3.42613584,128.06,128.04,0.70717412]
["bitfinex","SOLUSD",1767363150645,14.26,128.08,128.04,0.70717412]
["bitfinex","SOLUSD",1767363150951,3.42613584,128.06,128.04,0.70717412]
["bitfinex","SOLUSD",1767363151145,3.39613584,128.06,128.04,0.70717412]
["bitfinex","SOLUSD",1767363151328,3.42613584,128.07,128.04,0.70717412]
["bitfinex","SOLUSD",1767363152352,3.42613584,128.06,128.03,0.70717412]
["bitfinex","SOLUSD",1767363154535,3.42613584,128.05,128.03,0.70717412]
["bitfinex","SOLUSD",1767363155043,22.06765077,128.08,128.03,0.70717412]
["bitfinex","SOLUSD",1767363155342,3.42613584,128.05,128.03,0.70717412]
["bitfinex","SOLUSD",1767363155858,7.8072521,128.09,128.03,11.23670702]
["bitfinex","SOLUSD",1767363156031,3.42613584,128.07,128.04,0.70717412]
["bitfinex","SOLUSD",1767363156224,3.42613584,128.08,128.05,0.70717412]
["bitfinex","SOLUSD",1767363156424,3.42613584,128.09,128.05,0.70717412]
["bitfinex","SOLUSD",1767363157039,14.26,128.1,128.05,0.70717412]
["bitfinex","SOLUSD",1767363157350,3.42613584,128.09,128.05,0.70717412]
["bitfinex","SOLUSD",1767363157559,3.42613584,128.09,128.06,0.70717412]
["bitfinex","SOLUSD",1767363158346,3.42613584,128.07,128.03,0.70717412]
["bitfinex","SOLUSD",1767363158550,25.49280595,128.1,128.03,0.70717412]
["bitfinex","SOLUSD",1767363158551,3.42613584,128.06,128.03,0.70717412]
["bitfinex","SOLUSD",1767363158844,3.42613584,128.06,128.04,0.70717412]
["bitfinex","SOLUSD",1767363159352,3.42613584,128.07,128.04,0.70717412]
["bitfinex","SOLUSD",1767363160047,3.42613584,128.06,128.04,0.70717412]
["bitfinex","SOLUSD",1767363161151,3.42613584,128.05,128.04,0.70717412]
["bitfinex","SOLUSD",1767363161737,22.06765723,128.08,128.04,0.70717412]
["bitfinex","SOLUSD",1767363161939,3.42613584,128.05,128.02,0.70717412]
["bitfinex","SOLUSD",1767363162237,3.42613584,128.04,128.02,0.70717412]
["bitfinex","SOLUSD",1767363163141,3.42613584,128.04,127.99,7.81294817]
["bitfinex","SOLUSD",1767363163347,3.42613584,128.03,128.0,0.70717412]
["bitfinex","SOLUSD",1767363163754,14.26,128.06,128.01,0.70717412]
["bitfinex","SOLUSD",1767363163972,3.42613584,128.05,128.02,0.70717412]
["bitfinex","SOLUSD",1767363164550,14.26,128.06,128.02,0.70717412]
["bitfinex","SOLUSD",1767363164957,3.42613584,128.05,128.02,0.70717412]
["bitfinex","SOLUSD",1767363165150,3.42613584,128.06,128.02,0.70717412]
["bitfinex","SOLUSD",1767363165457,7.80841447,128.07,127.99,8.35013837]
["bitfinex","SOLUSD",1767363165644,3.42613584,128.0,127.97,0.70717412]
["bitfinex","SOLUSD",1767363165844,14.26,128.03,127.98,0.70717412]
["bitfinex","SOLUSD",1767363166045,3.42613584,128.0,127.98,0.70717412]
["bitfinex","SOLUSD",1767363166252,3.42613584,128.01,127.98,8.52085631]
["bitfinex","SOLUSD",1767363166473,3.42613584,128.01,127.99,0.70717412]
["bitfinex","SOLUSD",1767363167959,3.42613584,128.0,127.96,8.35013837]
["bitfinex","SOLUSD",1767363168163,3.42613584,127.98,127.96,0.70717412]
["bitfinex","SOLUSD",1767363168340,41.59784744,128.03,127.96,0.70717412]
["bitfinex","SOLUSD",1767363168536,3.42613584,127.99,127.96,0.70717412]
["bitfinex","SOLUSD",1767363168742,3.42613584,127.99,127.97,0.70717412]
["bitfinex","SOLUSD",1767363168936,22.07117401,128.03,127.97,0.70717412]
["bitfinex","SOLUSD",1767363168937,3.42613584,128.0,127.97,0.70717412]
["bitfinex","SOLUSD",1767363169743,14.26,128.01,127.97,0.70717412]
["bitfinex","SOLUSD",1767363169954,3.42613584,128.0,127.97,0.70717412]
["bitfinex","SOLUSD",1767363170254,3.42613584,127.99,127.97,0.70717412]
["bitfinex","SOLUSD",1767363170461,14.26,128.01,127.97,0.70717412]
["bitfinex","SOLUSD",1767363170667,3.42613584,127.99,127.97,0.70717412]
["bitfinex","SOLUSD",1767363170866,3.42613584,127.98,127.96,9.05731249]
["bitfinex","SOLUSD",1767363171056,3.42613584,127.97,127.94,0.70717412]
["bitfinex","SOLUSD",1767363171368,3.42613584,127.97,127.9,8.62532313]
["bitfinex","SOLUSD",1767363171369,3.42613584,127.95,127.9,8.62532313]
["bitfinex","SOLUSD",1767363171539,3.42613584,127.98,127.91,0.70717412]
["bitfinex","SOLUSD",1767363171540,3.42613584,127.93,127.91,0.70717412]
["bitfinex","SOLUSD",1767363171744,3.42613584,127.98,127.94,0.70717412]
["bitfinex","SOLUSD",1767363171745,14.26,127.97,127.94,0.70717412]
["bitfinex","SOLUSD",1767363172144,0.65304484,127.99,127.94,0.70717412]
["bitfinex","SOLUSD",1767363172339,19.52450465,128.05,127.94,0.70717412]
["bitfinex","SOLUSD",1767363172540,3.42613584,128.0,127.95,0.70717412]
["bitfinex","SOLUSD",1767363172777,0.65304484,128.02,127.96,0.70717412]
["bitfinex","SOLUSD",1767363173068,9.18648932,128.01,127.96,0.78149421]
["bitfinex","SOLUSD",1767363173269,3.42613584,128.01,127.97,0.70717412]
["bitfinex","SOLUSD",1767363173977,0.65304484,128.02,127.97,8.52145752]
["bitfinex","SOLUSD",1767363174166,3.42613584,128.01,127.97,8.52145752]
["bitfinex","SOLUSD",1767363175077,0.65304484,128.02,127.97,8.52145752]
["bitfinex","SOLUSD",1767363175302,3.42613584,128.01,127.98,0.70717412]
["bitfinex","SOLUSD",1767363176477,3.42613584,128.0,127.98,0.70717412]
["bitfinex","SOLUSD",1767363176662,3.42613584,127.99,127.97,8.48228531]
["bitfinex","SOLUSD",1767363176862,3.42613584,127.99,127.97,0.66800191]
["bitfinex","SOLUSD",1767363177182,3.42613584,128.0,127.97,0.66800191]
["bitfinex","SOLUSD",1767363177799,0.69480062,128.01,127.97,0.66800191]
["bitfinex","SOLUSD",1767363177984,3.42613584,128.0,127.97,8.48229824]
["bitfinex","SOLUSD",1767363178866,3.42613584,128.0,127.97,0.66800191]
["bitfinex","SOLUSD",1767363179385,0.69480062,128.02,127.97,7.81432413]
["bitfinex","SOLUSD",1767363179560,3.42613584,128.0,127.98,0.66800191]
["bitfinex","SOLUSD",1767363179761,0.69480062,128.02,127.98,0.66800191]
["bitfinex","SOLUSD",1767363179984,3.42613584,128.01,127.98,0.66800191]
["bitfinex","SOLUSD",1767363180582,3.42613584,128.01,127.99,0.66800191]
["bitfinex","SOLUSD",1767363181286,3.42613584,128.02,127.99,0.66800191]
["bitfinex","SOLUSD",1767363181892,3.42613584,128.03,127.99,0.66800191]
["bitfinex","SOLUSD",1767363182072,14.26,128.04,127.99,0.66800191]
["bitfinex","SOLUSD",1767363182388,3.42613584,128.05,128.01,0.66800191]
["bitfinex","SOLUSD",1767363182562,0.69480062,128.06,128.01,8.47964316]
["bitfinex","SOLUSD",1767363182762,0.69480062,128.06,128.02,0.66800191]
["bitfinex","SOLUSD",1767363182986,4.12093646,128.06,128.02,0.66800191]
["bitfinex","SOLUSD",1767363183184,0.69480062,128.09,128.01,7.81164125]
["bitfinex","SOLUSD",1767363183486,3.42613584,128.08,128.04,0.66800191]
["bitfinex","SOLUSD",1767363185084,3.42613584,128.07,128.04,0.66800191]
["bitfinex","SOLUSD",1767363185599,4.12093646,128.05,128.01,0.66800191]
["bitfinex","SOLUSD",1767363185787,3.42613584,128.03,128.01,0.66800191]
["bitfinex","SOLUSD",1767363187073,0.69480062,128.04,128.01,0.66800191]
["bitfinex","SOLUSD",1767363187273,3.42613584,128.03,128.01,0.66800191]
["bitfinex","SOLUSD",1767363187992,3.42613584,128.02,127.99,0.66800191]
["bitfinex","SOLUSD",1767363188374,3.42613584,128.03,127.99,0.66800191]
["bitfinex","SOLUSD",1767363189589,4.12093646,128.02,127.98,7.81342693]
["bitfinex","SOLUSD",1767363189891,0.69480062,128.04,127.99,0.66800191]
["bitfinex","SOLUSD",1767363190072,3.42613584,128.01,127.97,30.42439135]
["bitfinex","SOLUSD",1767363190267,3.42613584,128.02,127.98,0.66800191]
["bitfinex","SOLUSD",1767363191074,0.69480062,128.03,127.98,0.66800191]
["bitfinex","SOLUSD",1767363191276,3.42613584,128.01,127.98,8.48169015]
["bitfinex","SOLUSD",1767363191474,3.42613584,128.02,127.98,7.81368824]
["bitfinex","SOLUSD",1767363191683,3.42613584,128.02,127.99,0.66800191]
["bitfinex","SOLUSD",1767363191996,4.12093646,128.03,127.99,0.66800191]
["bitfinex","SOLUSD",1767363192493,0.69480062,128.02,127.99,0.66800191]
["bitfinex","SOLUSD",1767363193778,4.12093646,128.03,127.99,4.09413775]
["bitfinex","SOLUSD",1767363194003,3.42613584,128.05,128.02,0.66800191]
["bitfinex","SOLUSD",1767363194273,4.12093646,128.06,128.02,0.66800191]
["bitfinex","SOLUSD",1767363194795,0.69480062,128.06,128.02,0.66800191]
["bitfinex","SOLUSD",1767363195009,4.12093646,128.06,128.02,0.66800191]
["bitfinex","SOLUSD",1767363195167,4.12093646,128.04,128.0,3.42613584]
["bitfinex","SOLUSD",1767363195596,4.12093646,128.04,128.0,4.09413775]
["bitfinex","SOLUSD",1767363195790,4.12093646,128.04,128.0,0.66800191]
["bitfinex","SOLUSD",1767363196180,0.69480062,128.04,128.01,3.42613584]
["bitfinex","SOLUSD",1767363196695,0.69480062,128.04,127.99,7.8129837]
["bitfinex","SOLUSD",1767363196894,0.69480062,128.04,128.01,3.42613584]
["bitfinex","SOLUSD",1767363197084,3.42613584,128.06,128.01,3.42613584]
["bitfinex","SOLUSD",1767363197402,4.12093646,128.06,128.02,3.42613584]
["bitfinex","SOLUSD",1767363197694,3.42613584,128.06,128.0,7.81226855]
["bitfinex","SOLUSD",1767363197902,0.69480062,128.05,128.02,3.42613584]
["bitfinex","SOLUSD",1767363198106,0.69480062,128.05,128.01,7.81185421]
["bitfinex","SOLUSD",1767363198309,0.69480062,128.05,128.02,4.09413775]
["bitfinex","SOLUSD",1767363198489,0.69480062,128.05,128.02,0.66800191]
["bitfinex","SOLUSD",1767363198686,0.69480062,128.05,128.02,4.09413775]
["bitfinex","SOLUSD",1767363198886,0.69480062,128.05,128.02,0.66800191]
["bitfinex","SOLUSD",1767363199302,0.69480062,128.05,128.0,7.81202338]
["bitfinex","SOLUSD",1767363199502,0.69480062,128.05,127.99,4.09413775]
["bitfinex","SOLUSD",1767363199689,4.12093646,128.05,127.99,7.81271847]
["bitfinex","SOLUSD",1767363199892,3.42613584,128.05,128.0,0.66800191]
["bitfinex","SOLUSD",1767363200206,0.69480062,128.04,128.0,0.66800191]
["bitfinex","SOLUSD",1767363200396,4.12093646,128.04,128.0,0.66800191]
["bitfinex","SOLUSD",1767363200595,2.89026693,128.04,128.0,2.86346822]
["bitfinex","SOLUSD",1767363200805,0.69480062,128.04,128.0,2.86346822]
["bitfinex","SOLUSD",1767363201197,2.89026693,128.04,128.0,0.66800191]
["bitfinex","SOLUSD",1767363201393,0.69480062,128.03,127.98,7.81315898]
["bitfinex","SOLUSD",1767363201598,0.69480062,128.03,127.99,2.19546631]
["bitfinex","SOLUSD",1767363201790,0.69480062,128.03,127.97,7.81383861]
["bitfinex","SOLUSD",1767363202184,0.69480062,128.03,127.99,2.19546631]
["bitfinex","SOLUSD",1767363202707,10.70039865,128.04,127.98,7.8135484]
["bitfinex","SOLUSD",1767363203100,10.70039865,128.04,127.99,2.19546631]
["bitfinex","SOLUSD",1767363203408,14.95480062,128.06,128.01,2.86346822]
["bitfinex","SOLUSD",1767363203628,6.47002177,128.05,128.01,2.83442671]
["bitfinex","SOLUSD",1767363203906,0.69480062,128.05,128.01,2.83442671]
["bitfinex","SOLUSD",1767363204484,2.19546631,128.07,128.02,2.19546631]
["bitfinex","SOLUSD",1767363204683,0.69480062,128.06,128.02,2.19546631]
["bitfinex","SOLUSD",1767363205187,0.69480062,128.07,127.99,7.81294617]
["bitfinex","SOLUSD",1767363205401,2.89026693,128.07,128.03,2.19546631]
["bitfinex","SOLUSD",1767363205604,0.69480062,128.07,128.02,0.66800191]
["bitfinex","SOLUSD",1767363205788,0.69480062,128.06,128.03,2.19546631]
["bitfinex","SOLUSD",1767363206805,0.69480062,128.06,128.03,2.88896375]
["bitfinex","SOLUSD",1767363206982,0.6580866,128.07,128.03,2.88896375]
["bitfinex","SOLUSD",1767363207186,0.6580866,128.07,128.04,2.19546631]
["bitfinex","SOLUSD",1767363207384,14.26,128.08,128.05,2.19546631]
["bitfinex","SOLUSD",1767363207723,0.6580866,128.09,128.05,2.88896375]
["bitfinex","SOLUSD",1767363208807,0.6580866,128.09,128.06,2.19546631]
["bitfinex","SOLUSD",1767363209034,0.6580866,128.08,128.02,8.59223643]
["bitfinex","SOLUSD",1767363209206,0.6580866,128.08,128.04,2.19546631]
["bitfinex","SOLUSD",1767363209590,0.6580866,128.06,128.02,0.78112794]
["bitfinex","SOLUSD",1767363209803,0.6580866,128.06,128.02,2.19546631]
["bitfinex","SOLUSD",1767363209997,0.6580866,128.06,128.03,2.19546631]
["bitfinex","SOLUSD",1767363210204,0.6580866,128.07,128.04,2.19546631]
["bitfinex","SOLUSD",1767363210495,0.6580866,128.07,128.01,7.81177723]
["bitfinex","SOLUSD",1767363210706,0.6580866,128.07,128.04,2.19546631]
["bitfinex","SOLUSD",1767363211614,0.6580866,128.07,128.03,0.69349744]
["bitfinex","SOLUSD",1767363211794,0.6580866,128.07,128.04,2.19546631]
["bitfinex","SOLUSD",1767363212912,0.6580866,128.07,128.04,2.88896375]
["bitfinex","SOLUSD",1767363213116,0.6580866,128.07,128.04,0.69349744]
["bitfinex","SOLUSD",1767363213412,2.85355291,128.07,128.03,2.19546631]
["bitfinex","SOLUSD",1767363213610,2.85355291,128.07,128.03,0.69349744]
["bitfinex","SOLUSD",1767363213812,2.85355291,128.07,128.03,2.88896375]
["bitfinex","SOLUSD",1767363214012,0.6580866,128.07,128.03,0.69349744]
["bitfinex","SOLUSD",1767363214190,2.85355291,128.07,128.03,2.88896375]
["bitfinex","SOLUSD",1767363214391,0.6580866,128.07,128.03,2.88896375]
["bitfinex","SOLUSD",1767363214616,2.85355291,128.07,128.03,2.88896375]
["bitfinex","SOLUSD",1767363215003,0.6580866,128.07,128.04,2.19546631]
["bitfinex","SOLUSD",1767363215505,0.6580866,128.07,128.03,0.69349744]
["bitfinex","SOLUSD",1767363215712,0.6580866,128.07,128.04,2.19546631]
["bitfinex","SOLUSD",1767363216114,0.6580866,128.07,128.04,2.88896375]
["bitfinex","SOLUSD",1767363217009,0.6580866,128.07,128.04,0.69349744]
["bitfinex","SOLUSD",1767363217205,0.6580866,128.07,128.04,2.88896375]
["bitfinex","SOLUSD",1767363218022,0.6580866,128.07,128.04,0.69349744]
["bitfinex","SOLUSD",1767363218397,0.6580866,128.07,128.04,2.88896375]
["bitfinex","SOLUSD",1767363219997,22.06704827,128.09,128.04,2.88896375]
["bitfinex","SOLUSD",1767363220201,0.6580866,128.09,128.06,2.19546631]
["bitfinex","SOLUSD",1767363220405,2.85355291,128.09,128.03,0.69349744]
["bitfinex","SOLUSD",1767363220607,2.85355291,128.07,128.03,2.88896375]
["bitfinex","SOLUSD",1767363220805,2.85355291,128.07,128.03,0.69349744]
["bitfinex","SOLUSD",1767363221016,2.85355291,128.07,128.03,2.88896375]
["bitfinex","SOLUSD",1767363221328,2.85355291,128.07,128.04,0.69349744]
["bitfinex","SOLUSD",1767363223331,0.6580866,128.07,128.04,0.69349744]
["bitfinex","SOLUSD",1767363225009,2.19546631,128.08,128.04,2.19546631]
["bitfinex","SOLUSD",1767363225209,5.78629113,128.07,128.04,2.88896375]
["bitfinex","SOLUSD",1767363225524,0.6580866,128.08,128.04,2.88896375]
["bitfinex","SOLUSD",1767363225717,5.78644743,128.07,128.04,2.88896375]
["bitfinex","SOLUSD",1767363225917,10.66118813,128.08,128.04,2.88896375]
["bitfinex","SOLUSD",1767363226114,5.78644608,128.07,128.04,2.88896375]
["bitfinex","SOLUSD",1767363226433,0.6580866,128.07,128.04,0.69349744]
["bitfinex","SOLUSD",1767363232448,2.85355291,128.07,128.04,0.69349744]
["bitfinex","SOLUSD",1767363232620,2.19546631,128.07,128.03,2.19546631]
["bitfinex","SOLUSD",1767363232943,2.85355291,128.04,128.0,0.69349744]
["bitfinex","SOLUSD",1767363234138,2.85355291,128.05,128.01,0.69349744]
["bitfinex","SOLUSD",1767363236041,0.6580866,128.05,128.02,0.70238842]
["bitfinex","SOLUSD",1767363236230,0.70396851,128.05,128.02,0.70238842]
["bitfinex","SOLUSD",1767363237442,0.70396851,128.04,128.0,2.89785473]
["bitfinex","SOLUSD",1767363238028,0.70396851,128.04,128.0,10.71034455]
["bitfinex","SOLUSD",1767363238343,0.70396851,128.04,128.01,0.70238842]
["bitfinex","SOLUSD",1767363238846,14.26,128.06,128.03,2.89785473]
["bitfinex","SOLUSD",1767363239237,14.96396851,128.06,128.03,0.70238842]
["bitfinex","SOLUSD",1767363239442,0.70396851,128.06,128.03,0.70238842]
["bitfinex","SOLUSD",1767363239837,2.89943482,128.04,128.0,0.70238842]
["bitfinex","SOLUSD",1767363240047,0.70396851,128.04,128.0,0.70238842]
["bitfinex","SOLUSD",1767363240239,2.89943482,128.04,128.0,0.70238842]
["bitfinex","SOLUSD",1767363240548,0.70396851,128.04,128.01,0.70238842]
["bitfinex","SOLUSD",1767363241146,2.89943482,128.05,128.01,0.70238842]
["bitfinex","SOLUSD",1767363241356,0.70396851,128.05,128.02,0.70238842]
["bitfinex","SOLUSD",1767363241586,16.45546631,128.06,128.02,10.70907413]
["bitfinex","SOLUSD",1767363241747,17.15943482,128.06,128.02,10.70907413]
["bitfinex","SOLUSD",1767363241959,14.96396851,128.06,128.03,0.70238842]
["bitfinex","SOLUSD",1767363242530,0.70396851,128.07,128.03,2.89785473]
["bitfinex","SOLUSD",1767363243029,0.70396851,128.07,128.03,2.8688798]
["bitfinex","SOLUSD",1767363243855,2.89943482,128.07,128.03,10.67950876]
["bitfinex","SOLUSD",1767363244062,0.70396851,128.06,128.03,10.67950876]
["bitfinex","SOLUSD",1767363244273,2.19546631,128.07,128.03,10.00609527]
["bitfinex","SOLUSD",1767363244867,2.89943482,128.08,128.03,10.00609527]
["bitfinex","SOLUSD",1767363245036,5.7936358,128.07,128.03,10.00609527]
["bitfinex","SOLUSD",1767363245242,2.89943482,128.08,128.04,0.70238842]
["bitfinex","SOLUSD",1767363245439,5.7943103,128.07,128.04,0.70238842]
["bitfinex","SOLUSD",1767363245659,2.89943482,128.08,128.04,0.70238842]
["bitfinex","SOLUSD",1767363245837,5.79429231,128.07,128.04,0.70238842]
["bitfinex","SOLUSD",1767363246135,2.89943482,128.08,128.04,0.70238842]
["bitfinex","SOLUSD",1767363246534,2.89943482,128.08,128.02,0.70238842]
["bitfinex","SOLUSD",1767363246535,2.19546631,128.05,128.02,0.70238842]
["bitfinex","SOLUSD",1767363246965,2.89943482,128.06,128.02,0.70238842]
["bitfinex","SOLUSD",1767363252284,2.19546631,128.05,128.02,0.70238842]
["bitfinex","SOLUSD",1767363252452,2.89943482,128.05,128.02,0.70238842]
["bitfinex","SOLUSD",1767363253687,2.89943482,128.04,128.0,0.70238842]
["bitfinex","SOLUSD",1767363254157,2.19546631,128.03,128.0,0.70238842]
["bitfinex","SOLUSD",1767363255551,2.19546631,128.04,127.96,0.70238842]
["bitfinex","SOLUSD",1767363255774,2.89943482,128.02,127.98,0.70238842]
["bitfinex","SOLUSD",1767363257375,22.07036746,128.04,127.99,0.70238842]
["bitfinex","SOLUSD",1767363257376,2.89943482,128.03,127.99,0.70238842]
["bitfinex","SOLUSD",1767363257749,2.19546631,128.02,127.99,0.70238842]
["bitfinex","SOLUSD",1767363257951,2.89943482,128.02,127.99,0.70238842]
["bitfinex","SOLUSD",1767363258686,2.89943482,128.02,127.98,0.70238842]
["bitfinex","SOLUSD",1767363259779,2.19546631,128.02,127.98,0.70238842]
["bitfinex","SOLUSD",1767363260088,2.19546631,128.02,127.99,0.70238842]
["bitfinex","SOLUSD",1767363260583,3.43122057,128.02,127.99,0.70238842]
["bitfinex","SOLUSD",1767363261388,0.70396851,128.03,127.99,0.70238842]
["bitfinex","SOLUSD",1767363261606,3.43122057,128.02,127.99,0.70238842]
["bitfinex","SOLUSD",1767363261985,4.13518908,128.02,127.99,0.70238842]
["bitfinex","SOLUSD",1767363262481,3.43122057,128.01,127.99,0.70238842]
["bitfinex","SOLUSD",1767363262993,0.70396851,128.02,127.99,0.70238842]
["bitfinex","SOLUSD",1767363263196,11.94607688,128.03,127.99,0.70238842]
["bitfinex","SOLUSD",1767363263389,4.13518908,128.03,128.0,0.70238842]
["bitfinex","SOLUSD",1767363263901,4.13518908,128.04,128.0,0.70238842]
["bitfinex","SOLUSD",1767363264091,4.13518908,128.05,128.01,0.70238842]
["bitfinex","SOLUSD",1767363264584,0.70396851,128.05,128.01,0.70238842]
["bitfinex","SOLUSD",1767363264791,4.13518908,128.05,128.01,0.70238842]
["bitfinex","SOLUSD",1767363265358,0.70396851,128.05,128.01,0.70238842]
["bitfinex","SOLUSD",1767363265563,4.13518908,128.05,128.01,0.70238842]
["bitfinex","SOLUSD",1767363266788,0.70396851,128.05,128.01,0.70238842]
["bitfinex","SOLUSD",1767363266992,4.13518908,128.05,128.01,0.70238842]
["bitfinex","SOLUSD",1767363267794,4.10723885,128.04,128.0,4.10462508]
["bitfinex","SOLUSD",1767363268092,4.10723885,128.04,128.01,0.67340451]
["bitfinex","SOLUSD",1767363273000,0.67601828,128.04,128.01,0.67340451]
["bitfinex","SOLUSD",1767363273201,4.10723885,128.04,128.01,0.67340451]
["bitfinex","SOLUSD",1767363273400,4.10723885,128.05,128.01,0.67340451]
["bitfinex","SOLUSD",1767363274794,0.67601828,128.05,128.01,0.67340451]
["bitfinex","SOLUSD",1767363274995,4.10723885,128.05,128.01,0.67340451]
["bitfinex","SOLUSD",1767363276098,18.36723885,128.07,128.02,3.43122057]
["bitfinex","SOLUSD",1767363276281,5.79491127,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363276478,3.43122057,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363276878,4.10723885,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363279277,0.67601828,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363279478,4.10723885,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363279802,0.67601828,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363280005,4.10723885,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363280804,0.67601828,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363280980,4.10723885,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363282109,0.67601828,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363282318,4.10723885,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363282481,3.43122057,128.05,128.03,0.67340451]
["bitfinex","SOLUSD",1767363284311,0.67601828,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363284497,3.43122057,128.05,128.03,0.67340451]
["bitfinex","SOLUSD",1767363286301,0.67601828,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363286486,4.10723885,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363287688,3.43122057,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363287883,4.10723885,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363288110,0.67601828,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363288909,4.10723885,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363289916,0.67601828,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363290211,4.10723885,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363290905,3.43122057,128.05,128.03,0.67340451]
["bitfinex","SOLUSD",1767363293011,0.67601828,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363293214,3.43122057,128.05,128.03,0.67340451]
["bitfinex","SOLUSD",1767363293816,0.67601828,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363293998,3.43122057,128.05,128.03,0.67340451]
["bitfinex","SOLUSD",1767363294709,4.10723885,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363295406,3.43122057,128.05,128.03,0.67340451]
["bitfinex","SOLUSD",1767363298115,0.67601828,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363298413,3.43122057,128.05,128.03,0.67340451]
["bitfinex","SOLUSD",1767363298612,0.67601828,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363298815,4.10723885,128.06,128.03,0.67340451]
["bitfinex","SOLUSD",1767363300518,3.43122057,128.05,128.03,0.67340451]
["bitfinex","SOLUSD",1767363301914,0.65933814,128.03,128.0,0.66775009]
["bitfinex","SOLUSD",1767363302101,0.65933814,128.05,128.0,0.66775009]
["bitfinex","SOLUSD",1767363302415,4.09055871,128.03,128.0,0.66775009]
["bitfinex","SOLUSD",1767363302592,3.43122057,128.02,128.0,0.66775009]
["bitfinex","SOLUSD",1767363303605,0.65933814,128.04,128.0,0.66775009]
["bitfinex","SOLUSD",1767363303794,3.43122057,128.03,128.0,0.66775009]
["bitfinex","SOLUSD",1767363303996,4.09055871,128.03,128.0,0.66775009]
["bitfinex","SOLUSD",1767363304199,3.43122057,128.02,128.0,0.66775009]
["bitfinex","SOLUSD",1767363304704,0.65933814,128.03,128.0,0.66775009]
["bitfinex","SOLUSD",1767363304905,3.43122057,128.02,128.0,0.66775009]
["bitfinex","SOLUSD",1767363305318,4.09055871,128.02,127.99,0.66775009]
["bitfinex","SOLUSD",1767363306005,0.65933814,128.02,127.99,0.66775009]
["bitfinex","SOLUSD",1767363306395,5.79781054,128.01,127.98,7.81358838]
["bitfinex","SOLUSD",1767363306643,5.79781054,128.0,127.98,7.81358838]
["bitfinex","SOLUSD",1767363306929,4.09055871,128.02,127.98,7.81358838]
["bitfinex","SOLUSD",1767363308208,0.65933814,128.02,127.98,7.81358838]
["bitfinex","SOLUSD",1767363308412,4.09055871,128.02,127.99,0.66775009]
["bitfinex","SOLUSD",1767363308823,0.65933814,128.02,127.99,0.66775009]
["bitfinex","SOLUSD",1767363309225,4.09055871,128.02,127.99,0.66775009]
["bitfinex","SOLUSD",1767363310026,0.65933814,128.02,127.99,0.66775009]
["bitfinex","SOLUSD",1767363310204,0.65933814,128.02,127.99,8.48084712]
["bitfinex","SOLUSD",1767363310399,4.09055871,128.02,127.99,0.66775009]
["bitfinex","SOLUSD",1767363311139,4.09055871,128.02,127.99,8.48084443]
["bitfinex","SOLUSD",1767363311311,22.06971625,128.05,127.99,8.48084443]
["bitfinex","SOLUSD",1767363311312,0.65933814,128.04,128.0,0.66775009]
["bitfinex","SOLUSD",1767363311507,4.09055871,128.04,128.0,0.66775009]
["bitfinex","SOLUSD",1767363311822,3.43122057,128.04,128.0,0.66775009]
["bitfinex","SOLUSD",1767363312030,4.09055871,128.04,128.0,0.66775009]
["bitfinex","SOLUSD",1767363312414,0.65933814,128.04,128.0,0.66775009]
["bitfinex","SOLUSD",1767363313206,0.65933814,128.04,128.02,0.66775009]
["bitfinex","SOLUSD",1767363316108,3.43122057,128.05,128.02,0.66775009]
["bitfinex","SOLUSD",1767363316428,0.65933814,128.05,128.02,0.66775009]
["bitfinex","SOLUSD",1767363316731,4.09055871,128.05,128.02,0.66775009]
["bitfinex","SOLUSD",1767363318633,0.65933814,128.05,128.02,0.66775009]
["bitfinex","SOLUSD",1767363318929,0.65933814,128.02,127.95,0.66775009]
["bitfinex","SOLUSD",1767363319128,4.09055871,128.01,127.96,0.66775009]
["bitfinex","SOLUSD",1767363319837,4.09055871,128.01,127.96,7.81494216]
["bitfinex","SOLUSD",1767363320030,4.09055871,128.01,127.97,0.66775009]
["bitfinex","SOLUSD",1767363320611,2.85588445,128.01,127.97,0.66775009]
["bitfinex","SOLUSD",1767363321234,2.85588445,128.01,127.97,8.48202606]
["bitfinex","SOLUSD",1767363323134,0.65933814,128.01,127.97,0.66775009]
["bitfinex","SOLUSD",1767363323335,2.85588445,128.01,127.97,0.66775009]
["bitfinex","SOLUSD",1767363323826,0.65933814,128.01,127.97,0.66775009]
["bitfinex","SOLUSD",1767363324027,2.85588445,128.01,127.97,0.66775009]
["bitfinex","SOLUSD",1767363325228,2.85588445,128.01,127.98,0.66775009]
["bitfinex","SOLUSD",1767363326332,2.19654631,128.0,127.98,0.66775009]
["bitfinex","SOLUSD",1767363329837,0.65933814,128.01,127.98,0.66775009]
["bitfinex","SOLUSD",1767363330030,2.85588445,128.01,127.98,0.66775009]
["bitfinex","SOLUSD",1767363330234,2.19654631,128.01,127.98,0.66775009]
["bitfinex","SOLUSD",1767363330422,0.6545809,128.0,127.98,0.66775009]
["bitfinex","SOLUSD",1767363330825,0.6545809,128.02,127.98,0.66775009]
["bitfinex","SOLUSD",1767363331024,2.85112721,128.01,127.98,0.66775009]
["bitfinex","SOLUSD",1767363332937,2.19654631,128.0,127.98,0.66775009]
["bitfinex","SOLUSD",1767363333341,2.19654631,128.0,127.67,56.5332267]
["bitfinex","SOLUSD",1767363333342,0.6545809,127.97,127.92,14.26]
["bitfinex","SOLUSD",1767363333519,2.85112721,127.98,127.93,0.68611307]
["bitfinex","SOLUSD",1767363333837,2.85112721,127.98,127.95,0.68611307]
["bitfinex","SOLUSD",1767363335621,2.85112721,127.97,127.94,0.68611307]
["bitfinex","SOLUSD",1767363335940,2.85112721,127.97,127.94,14.94611307]
["bitfinex","SOLUSD",1767363336940,0.6545809,127.97,127.94,14.94611307]
["bitfinex","SOLUSD",1767363337248,2.19654631,127.96,127.94,0.68611307]
["bitfinex","SOLUSD",1767363337416,0.6545809,127.96,127.91,7.8179496]
["bitfinex","SOLUSD",1767363337622,2.85112721,127.96,127.92,0.68611307]
["bitfinex","SOLUSD",1767363337820,2.85112721,127.96,127.93,14.94611307]
["bitfinex","SOLUSD",1767363339726,0.6545809,127.96,127.93,14.94611307]
["bitfinex","SOLUSD",1767363340535,0.6545809,127.97,127.94,0.68611307]
["bitfinex","SOLUSD",1767363340927,0.6545809,127.98,127.94,0.68611307]
["bitfinex","SOLUSD",1767363342457,7.81278941,128.0,127.96,0.68611307]
["bitfinex","SOLUSD",1767363342458,10.66391662,128.0,127.96,0.68611307]
["bitfinex","SOLUSD",1767363342631,2.85112721,128.0,127.96,14.94611307]
["bitfinex","SOLUSD",1767363343628,2.85112721,128.0,127.97,14.26]
["bitfinex","SOLUSD",1767363345546,0.6545809,128.0,127.97,14.26]
["bitfinex","SOLUSD",1767363345718,0.6545809,127.99,127.97,14.26]
["bitfinex","SOLUSD",1767363348141,2.19654631,128.03,127.98,0.68611307]
["bitfinex","SOLUSD",1767363348322,0.6545809,128.02,127.98,0.68611307]
["bitfinex","SOLUSD",1767363348524,0.6545809,128.02,127.99,14.94611307]
["bitfinex","SOLUSD",1767363352850,0.6545809,128.02,127.99,22.75919476]
["bitfinex","SOLUSD",1767363353048,2.19654631,128.04,128.0,0.68611307]
["bitfinex","SOLUSD",1767363353347,0.6545809,128.03,128.0,0.68611307]
["bitfinex","SOLUSD",1767363358542,2.85112721,128.03,128.0,0.68611307]
["bitfinex","SOLUSD",1767363359041,0.6545809,128.03,128.0,0.68611307]
["bitfinex","SOLUSD",1767363359340,2.85112721,128.03,128.0,0.68611307]
["bitfinex","SOLUSD",1767363360357,0.6545809,128.03,128.0,0.68611307]
["bitfinex","SOLUSD",1767363360562,2.85112721,128.03,128.0,0.68611307]
["bitfinex","SOLUSD",1767363361670,2.85112721,128.03,128.0,14.94611307]
["bitfinex","SOLUSD",1767363361858,0.6545809,128.03,128.0,14.94611307]
["bitfinex","SOLUSD",1767363362065,2.85112721,128.03,128.0,14.94611307]
["bitfinex","SOLUSD",1767363362243,0.6545809,128.03,128.0,14.94611307]
["bitfinex","SOLUSD",1767363362438,10.69208594,128.05,128.01,0.70517823]
["bitfinex","SOLUSD",1767363362647,2.8824278,128.04,128.01,0.70517823]
["bitfinex","SOLUSD",1767363362847,0.68588149,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363363548,2.8824278,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363363972,0.68588149,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363364266,2.8824278,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363365867,0.68588149,128.03,128.0,0.70517823]
["bitfinex","SOLUSD",1767363367471,2.8824278,128.04,128.0,0.70517823]
["bitfinex","SOLUSD",1767363367667,10.69259042,128.04,128.0,0.70517823]
["bitfinex","SOLUSD",1767363367869,0.68588149,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363368053,2.8824278,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363368861,0.68588149,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363369069,2.8824278,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363369271,0.68588149,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363369574,2.8824278,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363370045,2.8824278,128.04,127.99,0.70517823]
["bitfinex","SOLUSD",1767363370457,0.68588149,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363370663,2.8824278,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363371778,0.68588149,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363371951,2.8824278,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363372779,0.68588149,128.03,127.99,7.81304329]
["bitfinex","SOLUSD",1767363372974,2.8824278,128.03,128.0,0.70517823]
["bitfinex","SOLUSD",1767363374279,0.68588149,128.01,127.98,8.51865787]
["bitfinex","SOLUSD",1767363374574,2.19654631,128.02,127.99,0.70517823]
["bitfinex","SOLUSD",1767363374776,2.8824278,128.03,127.99,0.70517823]
["bitfinex","SOLUSD",1767363375069,2.19654631,128.03,128.0,0.70517823]
["bitfinex","SOLUSD",1767363375650,2.8824278,128.04,128.0,0.70517823]
["bitfinex","SOLUSD",1767363376077,2.19654631,128.03,128.0,0.70517823]
["bitfinex","SOLUSD",1767363378259,2.8824278,128.04,128.0,0.70517823]
["bitfinex","SOLUSD",1767363380382,2.19654631,128.03,128.0,0.70517823]
["bitfinex","SOLUSD",1767363382556,3.43063057,128.03,128.0,0.70517823]
["bitfinex","SOLUSD",1767363384279,0.68588149,128.04,128.0,0.70517823]
["bitfinex","SOLUSD",1767363384481,4.11651206,128.04,128.0,0.70517823]
["bitfinex","SOLUSD",1767363384686,4.11651206,128.04,128.01,0.70517823]
["bitfinex","SOLUSD",1767363386979,0.66845858,128.05,128.01,0.70517823]
["bitfinex","SOLUSD",1767363387183,4.09908915,128.05,128.01,0.70517823]
["bitfinex","SOLUSD",1767363387566,0.66845858,128.05,128.01,0.70517823]
["bitfinex","SOLUSD",1767363387768,0.66845858,128.04,128.01,0.70517823]
["bitfinex","SOLUSD",1767363390206,4.09908915,128.04,128.01,0.70517823]
["bitfinex","SOLUSD",1767363390370,4.09908915,128.04,127.97,0.65886341]
["bitfinex","SOLUSD",1767363390371,0.66845858,128.01,127.97,0.65886341]
["bitfinex","SOLUSD",1767363390565,3.43063057,127.98,127.95,22.07515617]
["bitfinex","SOLUSD",1767363391279,3.43063057,127.99,127.95,22.07515617]
["bitfinex","SOLUSD",1767363392489,3.43063057,127.98,127.95,22.07515617]
["bitfinex","SOLUSD",1767363392793,3.43063057,127.98,127.96,0.65886341]
["bitfinex","SOLUSD",1767363392960,0.66845858,127.99,127.96,0.65886341]
["bitfinex","SOLUSD",1767363393162,3.43063057,127.98,127.96,0.65886341]
["bitfinex","SOLUSD",1767363394900,4.09908915,127.99,127.96,0.65886341]
["bitfinex","SOLUSD",1767363396786,0.66845858,127.99,127.96,0.65886341]
["bitfinex","SOLUSD",1767363396994,4.09908915,127.99,127.96,0.65886341]
["bitfinex","SOLUSD",1767363397394,4.09908915,127.98,127.95,14.91886341]
["bitfinex","SOLUSD",1767363398398,4.09908915,127.98,127.96,0.65886341]
["bitfinex","SOLUSD",1767363399366,3.43063057,127.97,127.95,14.26]
["bitfinex","SOLUSD",1767363399565,0.66845858,127.96,127.94,0.65886341]
["bitfinex","SOLUSD",1767363399766,3.43063057,127.97,127.94,0.65886341]
["bitfinex","SOLUSD",1767363400069,4.09908915,127.97,127.94,0.65886341]
["bitfinex","SOLUSD",1767363402988,3.43063057,127.96,127.94,0.65886341]
["bitfinex","SOLUSD",1767363403178,4.09908915,127.96,127.93,0.65886341]
["bitfinex","SOLUSD",1767363403570,19.5332172,127.99,127.93,0.65886341]
["bitfinex","SOLUSD",1767363403571,3.43063057,127.95,127.93,0.65886341]
["bitfinex","SOLUSD",1767363403897,4.09908915,127.95,127.93,0.65886341]
["bitfinex","SOLUSD",1767363405991,4.09908915,127.95,127.91,22.07788375]
["bitfinex","SOLUSD",1767363406201,4.09908915,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363407298,3.43063057,127.94,127.92,0.65886341]
["bitfinex","SOLUSD",1767363407786,4.09908915,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363408683,4.09908915,127.94,127.92,0.65886341]
["bitfinex","SOLUSD",1767363408878,0.66845858,127.96,127.92,0.65886341]
["bitfinex","SOLUSD",1767363409078,4.09908915,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363410298,3.43063057,127.97,127.92,4.08949398]
["bitfinex","SOLUSD",1767363410495,4.09908915,127.97,127.93,0.65886341]
["bitfinex","SOLUSD",1767363410892,0.66845858,127.96,127.93,0.65886341]
["bitfinex","SOLUSD",1767363411806,4.09908915,127.96,127.93,0.65886341]
["bitfinex","SOLUSD",1767363414805,3.43063057,127.96,127.92,7.8173574]
["bitfinex","SOLUSD",1767363415011,0.66845858,127.94,127.91,22.73658217]
["bitfinex","SOLUSD",1767363415705,0.66845858,127.94,127.91,22.07771876]
["bitfinex","SOLUSD",1767363415903,0.66845858,127.94,127.92,0.65886341]
["bitfinex","SOLUSD",1767363416496,0.63845858,127.94,127.92,0.65886341]
["bitfinex","SOLUSD",1767363416891,3.43063057,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363417698,7.81501603,127.96,127.92,0.65886341]
["bitfinex","SOLUSD",1767363417898,3.43063057,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363418404,3.43063057,127.94,127.92,0.65886341]
["bitfinex","SOLUSD",1767363418788,0.67241541,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363419214,4.10304598,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363420419,0.67241541,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363420621,4.10304598,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363422611,0.67241541,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363422822,4.10304598,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363426694,0.67241541,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363426896,4.10304598,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363428722,0.67241541,127.94,127.92,0.65886341]
["bitfinex","SOLUSD",1767363428907,4.10304598,127.95,127.92,0.65886341]
["bitfinex","SOLUSD",1767363430437,7.81571541,127.95,127.9,0.82462239]
["bitfinex","SOLUSD",1767363430601,3.43063057,127.93,127.9,0.82462239]
["bitfinex","SOLUSD",1767363430930,3.43063057,127.93,127.91,0.72462239]
["bitfinex","SOLUSD",1767363432018,4.10304598,127.93,127.91,0.72462239]
["bitfinex","SOLUSD",1767363433731,0.67241541,127.91,127.9,0.1]
["bitfinex","SOLUSD",1767363433926,4.10304598,127.91,127.9,0.1]
["bitfinex","SOLUSD",1767363434126,0.67241541,127.91,127.9,0.1]
["bitfinex","SOLUSD",1767363435330,3.43063057,127.92,127.9,0.1]
["bitfinex","SOLUSD",1767363435635,4.10304598,127.92,127.9,0.1]
["bitfinex","SOLUSD",1767363435929,19.53921911,127.95,127.9,0.1]
["bitfinex","SOLUSD",1767363435930,4.10304598,127.91,127.9,0.1]
["bitfinex","SOLUSD",1767363436144,0.67241541,127.9,127.88,14.38]
["bitfinex","SOLUSD",1767363436312,0.67241541,127.9,127.88,15.10462239]
["bitfinex","SOLUSD",1767363436827,3.43063057,127.91,127.88,15.10462239]
["bitfinex","SOLUSD",1767363437023,0.67241541,127.91,127.88,15.10462239]
["bitfinex","SOLUSD",1767363437226,0.67241541,127.91,127.89,0.72462239]
["bitfinex","SOLUSD",1767363440127,0.67241541,127.9,127.88,0.1]
["bitfinex","SOLUSD",1767363440307,0.67241541,127.89,127.88,0.1]
["bitfinex","SOLUSD",1767363440932,3.43063057,127.89,127.86,20.12091189]
["bitfinex","SOLUSD",1767363441113,7.81815434,127.91,127.86,20.12091189]
["bitfinex","SOLUSD",1767363441114,3.43063057,127.88,127.86,18.80513341]
["bitfinex","SOLUSD",1767363442629,2.2010417,127.88,127.86,18.80513341]
["bitfinex","SOLUSD",1767363443112,2.2010417,127.87,127.86,18.80513341]
["bitfinex","SOLUSD",1767363443316,27.36737063,127.89,127.83,0.82462239]
["bitfinex","SOLUSD",1767363443521,2.2010417,127.86,127.83,0.82462239]
["bitfinex","SOLUSD",1767363444129,2.2010417,127.85,127.83,0.1]
["bitfinex","SOLUSD",1767363444331,2.2010417,127.84,127.8,0.72462239]
["bitfinex","SOLUSD",1767363444637,2.2010417,127.84,127.81,0.72462239]
["bitfinex","SOLUSD",1767363445234,2.2010417,127.86,127.81,0.72462239]
["bitfinex","SOLUSD",1767363445415,2.2010417,127.84,127.81,0.72462239]
["bitfinex","SOLUSD",1767363445911,2.2010417,127.86,127.81,0.72462239]
["bitfinex","SOLUSD",1767363446113,2.2010417,127.86,127.82,0.67617232]
["bitfinex","SOLUSD",1767363446320,7.82001104,127.88,127.82,0.67617232]
["bitfinex","SOLUSD",1767363446535,2.2010417,127.86,127.82,0.67617232]
["bitfinex","SOLUSD",1767363446734,2.2010417,127.86,127.83,0.67617232]
["bitfinex","SOLUSD",1767363447039,2.2010417,127.84,127.8,0.67617232]
["bitfinex","SOLUSD",1767363447221,2.2010417,127.84,127.81,0.67617232]
["bitfinex","SOLUSD",1767363448234,10.02472129,127.82,127.75,8.50381581]
["bitfinex","SOLUSD",1767363448433,7.82121208,127.86,127.79,2.2010417]
["bitfinex","SOLUSD",1767363448626,2.2010417,127.84,127.81,0.67617232]
["bitfinex","SOLUSD",1767363448936,2.2010417,127.85,127.81,2.87721402]
["bitfinex","SOLUSD",1767363449838,2.2010417,127.85,127.81,0.67617232]
["bitfinex","SOLUSD",1767363450241,10.02210565,127.86,127.79,24.30613357]
["bitfinex","SOLUSD",1767363450540,2.2010417,127.83,127.8,0.67617232]
["bitfinex","SOLUSD",1767363451446,2.2010417,127.81,127.78,0.67617232]
["bitfinex","SOLUSD",1767363452228,2.2010417,127.81,127.77,2.2010417]
["bitfinex","SOLUSD",1767363452432,2.2010417,127.81,127.77,2.87721402]
["bitfinex","SOLUSD",1767363453028,2.2010417,127.82,127.77,2.87721402]
["bitfinex","SOLUSD",1767363453545,2.2010417,127.82,127.77,10.70377617]
["bitfinex","SOLUSD",1767363453729,2.2010417,127.82,127.77,2.87721402]
["bitfinex","SOLUSD",1767363454923,2.2010417,127.81,127.77,10.70373299]
["bitfinex","SOLUSD",1767363455145,7.82673442,127.91,127.81,0.67617232]
["bitfinex","SOLUSD",1767363455436,2.2010417,127.86,127.82,2.87721402]
["bitfinex","SOLUSD",1767363455741,10.02223829,127.86,127.82,0.67617232]
["bitfinex","SOLUSD",1767363456129,7.82119659,127.86,127.82,0.67617232]
["bitfinex","SOLUSD",1767363456317,2.2010417,127.85,127.82,0.67617232]
["bitfinex","SOLUSD",1767363456515,7.82119659,127.86,127.82,0.67617232]
["bitfinex","SOLUSD",1767363456719,2.2010417,127.85,127.82,0.67617232]
["bitfinex","SOLUSD",1767363457655,7.82119659,127.86,127.82,0.67617232]
["bitfinex","SOLUSD",1767363457821,2.2010417,127.84,127.82,0.67617232]
["bitfinex","SOLUSD",1767363458521,7.82119659,127.86,127.82,0.67617232]
["bitfinex","SOLUSD",1767363458722,2.2010417,127.85,127.82,0.67617232]
["bitfinex","SOLUSD",1767363459047,7.82119659,127.86,127.79,7.82518274]
["bitfinex","SOLUSD",1767363459048,2.2010417,127.84,127.79,7.82518274]
["bitfinex","SOLUSD",1767363459242,2.2010417,127.84,127.81,0.67617232]
["bitfinex","SOLUSD",1767363459942,10.02288296,127.85,127.81,0.67617232]
["bitfinex","SOLUSD",1767363460330,7.82184126,127.85,127.81,0.67617232]
["bitfinex","SOLUSD",1767363460653,10.02288296,127.85,127.81,2.87721402]
["bitfinex","SOLUSD",1767363461433,2.2010417,127.85,127.81,2.87721402]
["bitfinex","SOLUSD",1767363463054,10.02272598,127.85,127.81,0.67617232]
["bitfinex","SOLUSD",1767363463351,10.02272598,127.85,127.81,2.87721402]
["bitfinex","SOLUSD",1767363463948,2.2010417,127.83,127.79,0.67617232]
["bitfinex","SOLUSD",1767363464135,7.82168428,127.85,127.79,0.67617232]
["bitfinex","SOLUSD",1767363464338,7.82168428,127.85,127.77,0.67617232]
["bitfinex","SOLUSD",1767363464339,2.2010417,127.81,127.77,0.67617232]
["bitfinex","SOLUSD",1767363464729,14.28,127.84,127.72,19.57310877]
["bitfinex","SOLUSD",1767363464730,2.2010417,127.79,127.72,19.57310877]
["bitfinex","SOLUSD",1767363465053,7.82472613,127.8,127.75,0.67617232]
["bitfinex","SOLUSD",1767363465229,2.2010417,127.79,127.75,0.67617232]
["bitfinex","SOLUSD",1767363465757,2.2010417,127.77,127.73,2.2010417]
["bitfinex","SOLUSD",1767363466056,2.2010417,127.77,127.7,19.57706585]
["bitfinex","SOLUSD",1767363466057,2.2010417,127.74,127.72,0.67617232]
["bitfinex","SOLUSD",1767363466231,14.28,127.77,127.69,0.67617232]
["bitfinex","SOLUSD",1767363466431,14.28,127.77,127.71,0.67617232]
["bitfinex","SOLUSD",1767363466432,2.2010417,127.74,127.71,0.67617232]
["bitfinex","SOLUSD",1767363466656,2.2010417,127.77,127.74,0.67617232]
["bitfinex","SOLUSD",1767363466980,2.2010417,127.78,127.74,2.2010417]
["bitfinex","SOLUSD",1767363467262,2.2010417,127.78,127.75,0.67617232]
["bitfinex","SOLUSD",1767363467766,7.82472613,127.8,127.75,0.67617232]
["bitfinex","SOLUSD",1767363467943,2.2010417,127.77,127.75,0.67617232]
["bitfinex","SOLUSD",1767363469247,2.2010417,127.78,127.75,0.67617232]
["bitfinex","SOLUSD",1767363470332,2.2010417,127.77,127.75,0.67617232]
["bitfinex","SOLUSD",1767363470633,2.2010417,127.77,127.74,0.67617232]
["bitfinex","SOLUSD",1767363472057,7.82600766,127.78,127.72,0.67617232]
["bitfinex","SOLUSD",1767363472058,2.2010417,127.75,127.72,0.67617232]
["bitfinex","SOLUSD",1767363472248,2.2010417,127.74,127.72,0.67617232]
["bitfinex","SOLUSD",1767363472423,2.2010417,127.74,127.71,0.67617232]
["bitfinex","SOLUSD",1767363473243,2.2010417,127.72,127.68,0.67617232]
["bitfinex","SOLUSD",1767363473444,2.2010417,127.71,127.68,0.67617232]
["bitfinex","SOLUSD",1767363474049,2.2010417,127.7,127.68,0.67617232]
["bitfinex","SOLUSD",1767363474356,22.10921766,127.73,127.66,0.67617232]
["bitfinex","SOLUSD",1767363474662,22.10921766,127.73,127.65,7.83368715]
["bitfinex","SOLUSD",1767363474663,0.66455256,127.71,127.65,7.50985947]
["bitfinex","SOLUSD",1767363474953,2.2010417,127.69,127.65,7.50985947]
["bitfinex","SOLUSD",1767363475128,14.94455256,127.72,127.66,7.83324345]
["bitfinex","SOLUSD",1767363475326,7.82717595,127.76,127.68,10.03310675]
["bitfinex","SOLUSD",1767363475533,7.82717595,127.76,127.69,7.83127884]
["bitfinex","SOLUSD",1767363475741,2.2010417,127.75,127.69,7.83127884]
["bitfinex","SOLUSD",1767363475942,0.66455256,127.78,127.72,2.2010417]
["bitfinex","SOLUSD",1767363476258,2.2010417,127.77,127.72,2.2010417]
["bitfinex","SOLUSD",1767363476445,2.2010417,127.76,127.7,14.3]
["bitfinex","SOLUSD",1767363476645,2.2010417,127.76,127.71,2.2010417]
["bitfinex","SOLUSD",1767363476848,0.67617232,127.77,127.71,2.2010417]
["bitfinex","SOLUSD",1767363476849,2.2010417,127.75,127.72,0.666549]
["bitfinex","SOLUSD",1767363477053,0.67617232,127.77,127.72,0.666549]
["bitfinex","SOLUSD",1767363477237,2.2010417,127.76,127.72,0.666549]
["bitfinex","SOLUSD",1767363477755,10.02863305,127.76,127.72,0.666549]
["bitfinex","SOLUSD",1767363478163,10.70378978,127.77,127.73,0.666549]
["bitfinex","SOLUSD",1767363478339,2.87721402,127.77,127.73,2.8675907]
["bitfinex","SOLUSD",1767363478653,2.2010417,127.77,127.73,2.8675907]
["bitfinex","SOLUSD",1767363478844,8.50176119,127.79,127.74,0.666549]
["bitfinex","SOLUSD",1767363479028,2.2010417,127.75,127.71,0.666549]
["bitfinex","SOLUSD",1767363479233,2.2010417,127.74,127.71,0.666549]
["bitfinex","SOLUSD",1767363480250,2.2010417,127.73,127.71,0.666549]
["bitfinex","SOLUSD",1767363481557,2.2010417,127.73,127.68,0.666549]
["bitfinex","SOLUSD",1767363481769,2.2010417,127.73,127.69,0.666549]
["bitfinex","SOLUSD",1767363481935,10.03008844,127.73,127.69,0.666549]
["bitfinex","SOLUSD",1767363482456,7.82904674,127.73,127.69,0.666549]
["bitfinex","SOLUSD",1767363482758,2.2010417,127.72,127.68,0.666549]
["bitfinex","SOLUSD",1767363483560,0.67617232,127.7,127.66,8.49932008]
["bitfinex","SOLUSD",1767363483760,2.2010417,127.71,127.67,7.83267516]
["bitfinex","SOLUSD",1767363483941,2.2010417,127.7,127.67,0.166549]
["bitfinex","SOLUSD",1767363484341,0.69634657,127.71,127.67,0.166549]
["bitfinex","SOLUSD",1767363484543,0.69634657,127.78,127.7,2.2010417]
["bitfinex","SOLUSD",1767363484756,2.2010417,127.73,127.68,16.5010417]
["bitfinex","SOLUSD",1767363484960,2.2010417,127.72,127.67,37.96553372]
["bitfinex","SOLUSD",1767363485145,2.2010417,127.72,127.67,18.38379957]
["bitfinex","SOLUSD",1767363485344,2.2010417,127.71,127.66,10.03418386]
["bitfinex","SOLUSD",1767363485666,0.69634657,127.72,127.66,10.03418386]
["bitfinex","SOLUSD",1767363485667,2.89738827,127.72,127.67,22.13262516]
["bitfinex","SOLUSD",1767363485840,14.99634657,127.77,127.68,2.2010417]
["bitfinex","SOLUSD",1767363486046,2.2010417,127.73,127.69,0.666549]
["bitfinex","SOLUSD",1767363486239,2.89738827,127.74,127.7,0.666549]
["bitfinex","SOLUSD",1767363487166,2.2010417,127.73,127.7,0.666549]
["bitfinex","SOLUSD",1767363487746,8.52352252,127.76,127.7,0.666549]
["bitfinex","SOLUSD",1767363487953,8.52352252,127.76,127.71,0.666549]
["bitfinex","SOLUSD",1767363488262,2.2010417,127.75,127.72,0.666549]
["bitfinex","SOLUSD",1767363488842,2.2010417,127.76,127.72,0.666549]
["bitfinex","SOLUSD",1767363489042,2.2010417,127.76,127.73,0.666549]
["bitfinex","SOLUSD",1767363491959,8.52300918,127.77,127.73,0.666549]
["bitfinex","SOLUSD",1767363492161,2.2010417,127.75,127.73,0.666549]
["bitfinex","SOLUSD",1767363494352,0.69634657,127.76,127.73,0.666549]
["bitfinex","SOLUSD",1767363494551,2.89738827,127.76,127.73,0.666549]
["bitfinex","SOLUSD",1767363494972,0.69634657,127.76,127.73,0.666549]
["bitfinex","SOLUSD",1767363495270,2.89738827,127.76,127.73,0.666549]
["bitfinex","SOLUSD",1767363495467,2.2010417,127.76,127.73,0.666549]
["bitfinex","SOLUSD",1767363495673,2.2010417,127.75,127.73,0.666549]
["bitfinex","SOLUSD",1767363495875,2.2010417,127.75,127.72,14.966549]
["bitfinex","SOLUSD",1767363496074,0.69634657,127.76,127.72,14.966549]
["bitfinex","SOLUSD",1767363496456,2.2010417,127.75,127.72,14.966549]
["bitfinex","SOLUSD",1767363496968,0.69634657,127.76,127.73,0.666549]
["bitfinex","SOLUSD",1767363497157,19.56427623,127.79,127.73,0.666549]
["bitfinex","SOLUSD",1767363497361,2.2010417,127.76,127.73,0.666549]
["bitfinex","SOLUSD",1767363497560,2.2010417,127.78,127.74,0.666549]
["bitfinex","SOLUSD",1767363497857,2.2010417,127.79,127.76,0.666549]
["bitfinex","SOLUSD",1767363498059,2.2010417,127.8,127.76,0.666549]
["bitfinex","SOLUSD",1767363498263,2.2010417,127.8,127.76,2.8675907]
["bitfinex","SOLUSD",1767363498461,2.2010417,127.8,127.77,0.666549]
["bitfinex","SOLUSD",1767363499050,2.2010417,127.78,127.74,14.966549]
["bitfinex","SOLUSD",1767363499251,2.2010417,127.77,127.74,14.966549]
["bitfinex","SOLUSD",1767363499476,2.2010417,127.77,127.73,8.35013837]
["bitfinex","SOLUSD",1767363499659,10.02617596,127.8,127.71,0.666549]
["bitfinex","SOLUSD",1767363499660,2.2010417,127.74,127.71,0.666549]
["bitfinex","SOLUSD",1767363499854,2.89738827,127.75,127.72,0.666549]
["bitfinex","SOLUSD",1767363500055,2.89738827,127.75,127.72,0.63780354]
["bitfinex","SOLUSD",1767363500658,2.2010417,127.74,127.72,0.63780354]
["bitfinex","SOLUSD",1767363500875,2.2010417,127.74,127.72,0.60734076]
["bitfinex","SOLUSD",1767363501280,2.2010417,127.74,127.69,21.7792522]
["bitfinex","SOLUSD",1767363501281,2.2010417,127.73,127.69,7.83115188]
["bitfinex","SOLUSD",1767363501468,2.2010417,127.73,127.69,22.13115188]
["bitfinex","SOLUSD",1767363502380,2.2010417,127.71,127.65,19.58381842]
["bitfinex","SOLUSD",1767363502582,3.44806121,127.71,127.67,7.83264707]
["bitfinex","SOLUSD",1767363502883,3.44806121,127.74,127.68,0.666549]
["bitfinex","SOLUSD",1767363503087,3.44806121,127.71,127.68,0.666549]
["bitfinex","SOLUSD",1767363503382,4.14440778,127.72,127.68,0.666549]
["bitfinex","SOLUSD",1767363503758,3.44806121,127.71,127.68,0.666549]
["bitfinex","SOLUSD",1767363503975,0.69634657,127.72,127.68,0.666549]
["bitfinex","SOLUSD",1767363504170,0.69634657,127.72,127.68,14.966549]
["bitfinex","SOLUSD",1767363504171,3.44806121,127.71,127.68,14.966549]
["bitfinex","SOLUSD",1767363504561,7.82911825,127.73,127.68,14.966549]
["bitfinex","SOLUSD",1767363504562,3.44806121,127.7,127.68,14.966549]
["bitfinex","SOLUSD",1767363505469,0.69634657,127.71,127.68,14.3]
["bitfinex","SOLUSD",1767363505774,3.44806121,127.69,127.67,0.666549]
["bitfinex","SOLUSD",1767363506171,0.70447363,127.7,127.67,0.666549]
["bitfinex","SOLUSD",1767363506394,3.44806121,127.69,127.66,0.66346837]
["bitfinex","SOLUSD",1767363506682,3.44806121,127.67,127.63,0.66346837]
["bitfinex","SOLUSD",1767363506881,3.44806121,127.67,127.65,0.66346837]
["bitfinex","SOLUSD",1767363507067,0.72009052,127.68,127.65,0.66346837]
["bitfinex","SOLUSD",1767363507382,3.44806121,127.68,127.65,8.49738452]
["bitfinex","SOLUSD",1767363507582,3.44806121,127.7,127.66,0.66346837]
["bitfinex","SOLUSD",1767363507982,0.72009052,127.71,127.66,0.66346837]
["bitfinex","SOLUSD",1767363508167,3.44806121,127.69,127.66,0.66346837]
["bitfinex","SOLUSD",1767363508665,0.72009052,127.7,127.66,0.66346837]
["bitfinex","SOLUSD",1767363508873,4.16815173,127.69,127.66,0.66346837]
["bitfinex","SOLUSD",1767363509074,3.44806121,127.68,127.64,0.66346837]
["bitfinex","SOLUSD",1767363509382,0.72009052,127.69,127.64,0.66346837]
["bitfinex","SOLUSD",1767363509577,3.44806121,127.68,127.64,0.66346837]
["bitfinex","SOLUSD",1767363510284,4.16815173,127.69,127.64,0.66346837]
["bitfinex","SOLUSD",1767363510584,4.16815173,127.69,127.65,0.66346837]
["bitfinex","SOLUSD",1767363511781,0.72009052,127.73,127.66,0.66346837]
["bitfinex","SOLUSD",1767363511982,3.44806121,127.69,127.66,0.66346837]
["bitfinex","SOLUSD",1767363512190,3.44806121,127.68,127.66,0.66346837]
["bitfinex","SOLUSD",1767363512490,9.60978931,127.68,127.66,0.66346837]
["bitfinex","SOLUSD",1767363512682,0.72009052,127.69,127.66,0.66346837]
["bitfinex","SOLUSD",1767363512882,9.60978931,127.68,127.66,0.66346837]
["bitfinex","SOLUSD",1767363513665,9.60978931,127.67,127.64,0.66346837]
["bitfinex","SOLUSD",1767363514688,0.72009052,127.68,127.64,0.66346837]
["bitfinex","SOLUSD",1767363514892,9.60978931,127.69,127.64,17.44426715]
["bitfinex","SOLUSD",1767363515074,9.60978931,127.69,127.65,0.66346837]
["bitfinex","SOLUSD",1767363515269,0.72009052,127.7,127.64,0.66346837]
["bitfinex","SOLUSD",1767363515681,10.32987983,127.68,127.64,0.66346837]
["bitfinex","SOLUSD",1767363515897,0.72009052,127.68,127.64,0.66346837]
["bitfinex","SOLUSD",1767363516097,9.60978931,127.67,127.64,0.66346837]
["bitfinex","SOLUSD",1767363516393,9.60978931,127.66,127.63,0.66346837]
["bitfinex","SOLUSD",1767363516599,0.72009052,127.66,127.63,0.66346837]
["bitfinex","SOLUSD",1767363516841,9.60978931,127.66,127.63,0.66346837]
["bitfinex","SOLUSD",1767363517297,9.60978931,127.65,127.63,0.66346837]
["bitfinex","SOLUSD",1767363517791,9.60978931,127.65,127.59,47.5378791]
["bitfinex","SOLUSD",1767363517792,0.72009052,127.63,127.58,0.76346837]
["bitfinex","SOLUSD",1767363517991,0.72009052,127.66,127.6,0.66346837]
["bitfinex","SOLUSD",1767363518208,9.60978931,127.63,127.6,0.66346837]
["bitfinex","SOLUSD",1767363518412,0.72009052,127.6,127.58,0.1]
["bitfinex","SOLUSD",1767363518699,9.60978931,127.6,127.58,0.1]
["bitfinex","SOLUSD",1767363518904,0.72009052,127.61,127.58,0.1]
["bitfinex","SOLUSD",1767363519079,9.60978931,127.6,127.58,0.1]
["bitfinex","SOLUSD",1767363519279,0.72009052,127.63,127.58,0.1]
["bitfinex","SOLUSD",1767363519481,9.60978931,127.61,127.58,0.76346837]
["bitfinex","SOLUSD",1767363519682,0.72009052,127.62,127.58,0.76346837]
["bitfinex","SOLUSD",1767363520100,9.60978931,127.61,127.58,0.76346837]
["bitfinex","SOLUSD",1767363520407,7.83392087,127.65,127.58,0.76346837]
["bitfinex","SOLUSD",1767363520588,9.60978931,127.61,127.58,0.76346837]
["bitfinex","SOLUSD",1767363520792,0.72009052,127.62,127.58,0.1]
["bitfinex","SOLUSD",1767363520992,0.72009052,127.58,127.55,19.83828125]
["bitfinex","SOLUSD",1767363521303,9.60978931,127.58,127.53,0.66346837]
["bitfinex","SOLUSD",1767363521506,9.60978931,127.62,127.52,41.74587924]
["bitfinex","SOLUSD",1767363521507,17.44555172,127.62,127.52,22.14190715]
["bitfinex","SOLUSD",1767363521707,0.5,127.61,127.52,0.16346837]
["bitfinex","SOLUSD",1767363521907,0.5,127.58,127.52,0.16346837]
["bitfinex","SOLUSD",1767363522501,9.60978931,127.57,127.53,14.3]
["bitfinex","SOLUSD",1767363522706,0.5,127.58,127.51,27.44846257]
["bitfinex","SOLUSD",1767363522890,9.60978931,127.53,127.5,7.0]
["bitfinex","SOLUSD",1767363523080,0.5,127.55,127.5,7.0]
["bitfinex","SOLUSD",1767363523280,27.42946707,127.6,127.47,0.66346837]
["bitfinex","SOLUSD",1767363523484,10.86758202,127.59,127.47,0.66346837]
["bitfinex","SOLUSD",1767363523777,14.3,127.59,127.47,0.66346837]
["bitfinex","SOLUSD",1767363523997,9.60978931,127.54,127.5,0.66346837]
["bitfinex","SOLUSD",1767363524193,14.3,127.59,127.44,8.35013837]
["bitfinex","SOLUSD",1767363524397,14.3,127.59,127.35,6.24969957]
["bitfinex","SOLUSD",1767363524398,8.35013837,127.55,127.39,19.07556104]
["bitfinex","SOLUSD",1767363524680,8.35013837,127.5,127.39,0.66346837]
["bitfinex","SOLUSD",1767363524999,9.60978931,127.44,127.4,0.66346837]
["bitfinex","SOLUSD",1767363525184,14.3,127.49,127.4,0.66346837]
["bitfinex","SOLUSD",1767363525379,9.60978931,127.53,127.38,14.3]
["bitfinex","SOLUSD",1767363525584,0.66346837,127.51,127.4,7.84887567]
["bitfinex","SOLUSD",1767363525802,0.66346837,127.5,127.4,14.3]
["bitfinex","SOLUSD",1767363526122,0.66346837,127.5,127.41,9.60978931]
["bitfinex","SOLUSD",1767363526288,0.66346837,127.47,127.4,14.3]
["bitfinex","SOLUSD",1767363526486,9.60978931,127.45,127.41,9.60978931]
["bitfinex","SOLUSD",1767363526705,0.66346837,127.46,127.4,14.3]
["bitfinex","SOLUSD",1767363526906,0.66346837,127.46,127.38,7.85042475]
["bitfinex","SOLUSD",1767363527092,9.60978931,127.4,127.35,9.60978931]
["bitfinex","SOLUSD",1767363527292,0.66346837,127.41,127.33,0.66346837]
["bitfinex","SOLUSD",1767363527496,7.8483854,127.42,127.31,14.32]
["bitfinex","SOLUSD",1767363527687,0.66346837,127.38,127.32,0.66346837]
["bitfinex","SOLUSD",1767363527886,0.66346837,127.38,127.32,9.60978931]
["bitfinex","SOLUSD",1767363528120,0.66346837,127.45,127.32,0.66346837]
["bitfinex","SOLUSD",1767363528410,0.66346837,127.44,127.37,0.66346837]
["bitfinex","SOLUSD",1767363528606,0.66346837,127.44,127.39,0.66346837]
["bitfinex","SOLUSD",1767363528907,14.32,127.49,127.41,0.66346837]
["bitfinex","SOLUSD",1767363528908,0.66346837,127.47,127.41,0.66346837]
["bitfinex","SOLUSD",1767363529110,9.60978931,127.43,127.38,0.66346837]
["bitfinex","SOLUSD",1767363529316,9.60978931,127.41,127.38,14.98346837]
["bitfinex","SOLUSD",1767363529487,0.66346837,127.43,127.38,0.66346837]
["bitfinex","SOLUSD",1767363529693,9.60978931,127.41,127.38,0.66346837]
["bitfinex","SOLUSD",1767363529998,0.66346837,127.47,127.39,0.66346837]
["bitfinex","SOLUSD",1767363530308,0.66346837,127.48,127.4,0.66346837]
["bitfinex","SOLUSD",1767363530486,9.60978931,127.46,127.42,0.66346837]
["bitfinex","SOLUSD",1767363530687,9.60978931,127.44,127.38,7.85047771]
["bitfinex","SOLUSD",1767363530984,0.66346837,127.46,127.4,9.60978931]
["bitfinex","SOLUSD",1767363531182,0.66346837,127.46,127.39,14.32]
["bitfinex","SOLUSD",1767363531183,9.60978931,127.47,127.43,0.66346837]
["bitfinex","SOLUSD",1767363531387,8.50664493,127.5,127.44,0.66346837]
["bitfinex","SOLUSD",1767363531609,0.66346837,127.5,127.44,0.66346837]
["bitfinex","SOLUSD",1767363531786,0.66346837,127.49,127.42,14.98346837]
["bitfinex","SOLUSD",1767363532112,9.60978931,127.44,127.41,14.32]
["bitfinex","SOLUSD",1767363532303,9.60978931,127.43,127.4,0.66346837]
["bitfinex","SOLUSD",1767363532696,9.60978931,127.45,127.4,0.66346837]
["bitfinex","SOLUSD",1767363532905,0.66346837,127.46,127.4,0.66346837]
["bitfinex","SOLUSD",1767363533310,9.60978931,127.43,127.4,0.66346837]
["bitfinex","SOLUSD",1767363533492,9.60978931,127.42,127.34,19.63203453]
["bitfinex","SOLUSD",1767363533692,0.66346837,127.43,127.37,0.66346837]
["bitfinex","SOLUSD",1767363533896,0.66346837,127.45,127.39,0.66346837]
["bitfinex","SOLUSD",1767363534100,0.66346837,127.45,127.39,14.98346837]
["bitfinex","SOLUSD",1767363534403,0.66346837,127.45,127.4,0.66346837]
["bitfinex","SOLUSD",1767363534610,9.60978931,127.44,127.4,0.66346837]
["bitfinex","SOLUSD",1767363535012,8.50857292,127.47,127.4,0.66346837]
["bitfinex","SOLUSD",1767363535313,9.60978931,127.43,127.4,0.66346837]
["bitfinex","SOLUSD",1767363535522,9.60978931,127.42,127.39,14.98346837]
["bitfinex","SOLUSD",1767363535709,8.50919308,127.46,127.4,0.66346837]
["bitfinex","SOLUSD",1767363535911,9.60978931,127.44,127.4,0.66346837]
["bitfinex","SOLUSD",1767363536295,9.60978931,127.45,127.41,0.69275483]
["bitfinex","SOLUSD",1767363536495,9.60978931,127.46,127.42,14.32]
["bitfinex","SOLUSD",1767363536719,9.60978931,127.46,127.42,15.01275483]
["bitfinex","SOLUSD",1767363537018,0.66346837,127.51,127.45,0.69275483]
["bitfinex","SOLUSD",1767363537228,0.66346837,127.48,127.42,15.01275483]
["bitfinex","SOLUSD",1767363537392,9.60978931,127.47,127.43,0.69275483]
["bitfinex","SOLUSD",1767363537820,0.66346837,127.51,127.45,0.69275483]
["bitfinex","SOLUSD",1767363538001,9.60978931,127.49,127.45,0.69275483]
["bitfinex","SOLUSD",1767363538200,9.60978931,127.48,127.43,9.60978931]
["bitfinex","SOLUSD",1767363538418,9.60978931,127.48,127.43,24.62254414]
["bitfinex","SOLUSD",1767363538632,0.66346837,127.5,127.43,15.01275483]
["bitfinex","SOLUSD",1767363538993,9.60978931,127.47,127.43,0.69275483]
["bitfinex","SOLUSD",1767363539202,0.66346837,127.5,127.4,9.60978931]
["bitfinex","SOLUSD",1767363539496,9.60978931,127.46,127.42,15.01275483]
["bitfinex","SOLUSD",1767363539723,9.60978931,127.45,127.42,0.69275483]
["bitfinex","SOLUSD",1767363539925,0.66346837,127.48,127.39,0.69275483]
["bitfinex","SOLUSD",1767363540123,9.60978931,127.44,127.4,15.01275483]
["bitfinex","SOLUSD",1767363540421,9.60978931,127.45,127.4,23.92978931]
["bitfinex","SOLUSD",1767363540630,27.45313357,127.49,127.42,0.69275483]
["bitfinex","SOLUSD",1767363540631,0.66346837,127.48,127.42,0.69275483]
["bitfinex","SOLUSD",1767363540799,0.66346837,127.47,127.42,0.69275483]
["bitfinex","SOLUSD",1767363541002,9.60978931,127.45,127.42,0.69275483]
["bitfinex","SOLUSD",1767363541308,0.66346837,127.42,127.35,0.69275483]
["bitfinex","SOLUSD",1767363541497,9.60978931,127.38,127.35,0.69275483]
["bitfinex","SOLUSD",1767363541834,9.60978931,127.37,127.34,15.01275483]
["bitfinex","SOLUSD",1767363542029,9.60978931,127.37,127.34,0.69275483]
["bitfinex","SOLUSD",1767363542322,27.47037123,127.41,127.31,0.69275483]
["bitfinex","SOLUSD",1767363542323,0.66346837,127.41,127.31,0.69275483]
["bitfinex","SOLUSD",1767363542506,9.60978931,127.36,127.33,0.69275483]
["bitfinex","SOLUSD",1767363542706,0.66346837,127.39,127.33,0.69275483]
["bitfinex","SOLUSD",1767363542913,9.60978931,127.36,127.33,0.69275483]
["bitfinex","SOLUSD",1767363543228,0.66346837,127.41,127.35,0.69275483]
["bitfinex","SOLUSD",1767363543421,0.66346837,127.41,127.35,7.85219476]
["bitfinex","SOLUSD",1767363543604,9.60978931,127.39,127.36,0.69275483]
["bitfinex","SOLUSD",1767363543799,9.60978931,127.4,127.36,0.69275483]
["bitfinex","SOLUSD",1767363544328,9.60978931,127.4,127.37,0.69275483]
["bitfinex","SOLUSD",1767363544528,0.66346837,127.43,127.38,0.69275483]
["bitfinex","SOLUSD",1767363544823,9.60978931,127.4,127.38,0.69275483]
["bitfinex","SOLUSD",1767363545016,9.60978931,127.4,127.37,14.32]
["bitfinex","SOLUSD",1767363545221,9.60978931,127.38,127.36,0.69275483]
["bitfinex","SOLUSD",1767363545602,7.84873851,127.41,127.36,0.69275483]
["bitfinex","SOLUSD",1767363546028,8.51159575,127.42,127.36,0.69275483]
["bitfinex","SOLUSD",1767363546324,9.60978931,127.38,127.35,14.32]
["bitfinex","SOLUSD",1767363546645,9.60978931,127.36,127.31,0.69275483]
["bitfinex","SOLUSD",1767363546926,0.66346837,127.35,127.29,14.32]
["bitfinex","SOLUSD",1767363547130,9.60978931,127.32,127.28,8.54926563]
["bitfinex","SOLUSD",1767363547329,0.66346837,127.35,127.28,0.69275483]
["bitfinex","SOLUSD",1767363547505,9.60978931,127.33,127.28,32.47920189]
["bitfinex","SOLUSD",1767363547707,0.66346837,127.35,127.28,32.47920189]
["bitfinex","SOLUSD",1767363547708,8.51405993,127.38,127.31,0.69275483]
["bitfinex","SOLUSD",1767363547908,0.66346837,127.4,127.33,0.69275483]
["bitfinex","SOLUSD",1767363548131,14.32,127.42,127.34,0.69275483]
["bitfinex","SOLUSD",1767363548419,14.32,127.42,127.3,23.35013837]
["bitfinex","SOLUSD",1767363548420,9.60978931,127.4,127.36,0.69275483]
["bitfinex","SOLUSD",1767363548625,8.51108433,127.43,127.36,0.69275483]
["bitfinex","SOLUSD",1767363548804,0.66346837,127.43,127.35,14.32]
["bitfinex","SOLUSD",1767363549004,0.66346837,127.43,127.36,23.92978931]
["bitfinex","SOLUSD",1767363549230,9.60978931,127.41,127.37,0.69275483]
["bitfinex","SOLUSD",1767363549432,8.51106592,127.43,127.37,0.69275483]
["bitfinex","SOLUSD",1767363549612,9.60978931,127.38,127.34,0.69275483]
["bitfinex","SOLUSD",1767363549812,0.66346837,127.4,127.36,14.34]
["bitfinex","SOLUSD",1767363550207,0.66346837,127.4,127.34,0.69275483]
["bitfinex","SOLUSD",1767363550411,9.60978931,127.41,127.36,0.69275483]
["bitfinex","SOLUSD",1767363550812,9.60978931,127.41,127.37,14.34]
["bitfinex","SOLUSD",1767363551318,9.60978931,127.42,127.38,9.60978931]
["bitfinex","SOLUSD",1767363551510,18.1213192,127.42,127.38,9.60978931]
["bitfinex","SOLUSD",1767363551821,9.60978931,127.39,127.3,27.98801439]
["bitfinex","SOLUSD",1767363552007,9.60978931,127.36,127.3,0.69275483]
["bitfinex","SOLUSD",1767363552208,0.66346837,127.34,127.28,22.88899007]
["bitfinex","SOLUSD",1767363552411,0.66346837,127.34,127.3,9.60978931]
["bitfinex","SOLUSD",1767363552609,0.66346837,127.36,127.29,0.69275483]
["bitfinex","SOLUSD",1767363552829,0.66346837,127.36,127.32,9.60978931]
["bitfinex","SOLUSD",1767363552830,10.27325768,127.36,127.32,9.60978931]
["bitfinex","SOLUSD",1767363553335,14.34,127.4,127.33,9.60978931]
["bitfinex","SOLUSD",1767363553336,0.66346837,127.39,127.33,9.60978931]
["bitfinex","SOLUSD",1767363553529,9.60978931,127.38,127.34,9.60978931]
["bitfinex","SOLUSD",1767363553716,9.60978931,127.37,127.33,14.34]
["bitfinex","SOLUSD",1767363553911,9.60978931,127.36,127.32,14.34]
["bitfinex","SOLUSD",1767363554115,0.66346837,127.38,127.29,14.34]
["bitfinex","SOLUSD",1767363554313,9.60978931,127.34,127.3,9.60978931]
["bitfinex","SOLUSD",1767363554536,10.27325768,127.34,127.29,14.34]
["bitfinex","SOLUSD",1767363554835,0.66346837,127.34,127.3,9.60978931]
["bitfinex","SOLUSD",1767363555013,0.66346837,127.34,127.31,9.60978931]
["bitfinex","SOLUSD",1767363555213,0.66346837,127.34,127.29,15.03275483]
["bitfinex","SOLUSD",1767363555433,0.66346837,127.34,127.31,9.60978931]
["bitfinex","SOLUSD",1767363555721,0.66346837,127.34,127.29,15.03275483]
["bitfinex","SOLUSD",1767363556013,18.12644622,127.34,127.29,14.34]
["bitfinex","SOLUSD",1767363556332,10.27325768,127.33,127.29,9.60978931]
["bitfinex","SOLUSD",1767363556538,27.47684094,127.38,127.3,9.60978931]
["bitfinex","SOLUSD",1767363556843,22.19004353,127.39,127.31,8.54731807]
["bitfinex","SOLUSD",1767363557017,19.62405168,127.4,127.31,8.54731807]
["bitfinex","SOLUSD",1767363557018,9.60978931,127.4,127.36,9.60978931]
["bitfinex","SOLUSD",1767363557222,0.66346837,127.41,127.35,0.69275483]
["bitfinex","SOLUSD",1767363557423,8.51235545,127.41,127.35,0.69275483]
["bitfinex","SOLUSD",1767363557628,7.84888708,127.41,127.35,0.69275483]
["bitfinex","SOLUSD",1767363557835,0.66346837,127.4,127.36,9.60978931]
["bitfinex","SOLUSD",1767363558032,9.60978931,127.39,127.33,7.8532985]
["bitfinex","SOLUSD",1767363558233,9.60978931,127.39,127.35,9.60978931]
["bitfinex","SOLUSD",1767363558434,9.60978931,127.44,127.35,9.60978931]
["bitfinex","SOLUSD",1767363558435,8.51171716,127.42,127.37,9.60978931]
["bitfinex","SOLUSD",1767363558630,9.60978931,127.41,127.35,0.69275483]
["bitfinex","SOLUSD",1767363558827,0.66346837,127.41,127.35,0.69275483]
["bitfinex","SOLUSD",1767363559042,9.60978931,127.38,127.33,0.69275483]
["bitfinex","SOLUSD",1767363559225,10.27325768,127.36,127.31,15.03275483]
["bitfinex","SOLUSD",1767363559423,0.66346837,127.34,127.27,0.69275483]
["bitfinex","SOLUSD",1767363559632,9.60978931,127.28,127.23,20.49373583]
["bitfinex","SOLUSD",1767363559829,0.56346837,127.3,127.24,0.69275483]
["bitfinex","SOLUSD",1767363560033,7.85360873,127.33,127.25,0.69275483]
["bitfinex","SOLUSD",1767363560232,23.94978931,127.34,127.29,9.60978931]
["bitfinex","SOLUSD",1767363560433,0.56346837,127.35,127.29,0.69275483]
["bitfinex","SOLUSD",1767363560744,10.17325768,127.35,127.29,0.69275483]
["bitfinex","SOLUSD",1767363560922,7.85199441,127.36,127.29,0.69275483]
["bitfinex","SOLUSD",1767363560923,9.60978931,127.36,127.31,9.60978931]
["bitfinex","SOLUSD",1767363561241,0.56346837,127.39,127.3,0.69275483]
["bitfinex","SOLUSD",1767363561434,7.8462142,127.45,127.38,9.60978931]
["bitfinex","SOLUSD",1767363561738,10.17325768,127.41,127.33,0.69275483]
["bitfinex","SOLUSD",1767363561943,9.60978931,127.4,127.35,9.60978931]
["bitfinex","SOLUSD",1767363562114,28.02789403,127.44,127.38,9.60978931]
["bitfinex","SOLUSD",1767363562313,5.67486503,127.43,127.39,9.60978931]
["bitfinex","SOLUSD",1767363562534,0.56346837,127.44,127.4,9.60978931]
["bitfinex","SOLUSD",1767363562748,10.17325768,127.43,127.36,14.34]
["bitfinex","SOLUSD",1767363562919,10.17325768,127.43,127.37,0.69275483]
["bitfinex","SOLUSD",1767363563114,9.60978931,127.39,127.3,0.69275483]
["bitfinex","SOLUSD",1767363563455,9.60978931,127.39,127.33,9.60978931]
["bitfinex","SOLUSD",1767363563456,0.56346837,127.39,127.33,9.60978931]
["bitfinex","SOLUSD",1767363563660,9.60978931,127.37,127.33,10.30254414]
["bitfinex","SOLUSD",1767363563949,8.41341956,127.39,127.33,0.69275483]
["bitfinex","SOLUSD",1767363564163,5.68375676,127.38,127.33,10.30254414]
["bitfinex","SOLUSD",1767363564471,9.60978931,127.39,127.34,9.60978931]
["bitfinex","SOLUSD",1767363564638,5.94066942,127.41,127.36,0.69275483]
["bitfinex","SOLUSD",1767363564840,0.56346837,127.44,127.36,15.03275483]
["bitfinex","SOLUSD",1767363565019,11.63363282,127.43,127.38,5.94066942]
["bitfinex","SOLUSD",1767363565214,10.81771512,127.42,127.38,0.69275483]
["bitfinex","SOLUSD",1767363565442,5.6929634,127.41,127.39,5.94066942]
["bitfinex","SOLUSD",1767363565742,0.56346837,127.43,127.35,0.69275483]
["bitfinex","SOLUSD",1767363565950,10.83670366,127.42,127.35,6.63342425]
["bitfinex","SOLUSD",1767363566124,5.94066942,127.4,127.36,5.94066942]
["bitfinex","SOLUSD",1767363566727,0.5,127.41,127.35,6.63342425]
["bitfinex","SOLUSD",1767363566927,11.64815327,127.4,127.35,0.69275483]
["bitfinex","SOLUSD",1767363567132,5.94066942,127.41,127.36,13.79235914]
["bitfinex","SOLUSD",1767363567333,5.7165953,127.4,127.38,0.68354187]
["bitfinex","SOLUSD",1767363567545,5.94066942,127.42,127.35,7.85216855]
["bitfinex","SOLUSD",1767363567746,0.56346837,127.44,127.37,0.68354187]
["bitfinex","SOLUSD",1767363567747,10.86290632,127.41,127.37,0.68354187]
["bitfinex","SOLUSD",1767363567935,6.6411574,127.44,127.4,5.94066942]
["bitfinex","SOLUSD",1767363568245,5.14720918,127.43,127.41,5.94066942]
["bitfinex","SOLUSD",1767363568549,6.6411574,127.46,127.42,5.94066942]
["bitfinex","SOLUSD",1767363568728,5.85414471,127.45,127.42,5.94066942]
["bitfinex","SOLUSD",1767363569044,5.15365673,127.44,127.41,5.94066942]
["bitfinex","SOLUSD",1767363569224,0.70048798,127.45,127.41,5.94066942]
["bitfinex","SOLUSD",1767363569425,5.15874457,127.44,127.41,5.94066942]
["bitfinex","SOLUSD",1767363569719,0.70048798,127.45,127.41,5.94066942]
["bitfinex","SOLUSD",1767363569939,5.16162112,127.44,127.41,5.94066942]
["bitfinex","SOLUSD",1767363570137,0.70048798,127.47,127.4,14.34]
["bitfinex","SOLUSD",1767363570319,5.94066942,127.44,127.4,14.34]
["bitfinex","SOLUSD",1767363570525,5.94066942,127.42,127.38,5.94066942]
["bitfinex","SOLUSD",1767363570725,5.94066942,127.4,127.35,0.68354187]
["bitfinex","SOLUSD",1767363570929,5.94066942,127.39,127.35,20.96421129]
["bitfinex","SOLUSD",1767363571127,0.70048798,127.41,127.36,5.94066942]
["bitfinex","SOLUSD",1767363571351,0.70048798,127.42,127.38,5.94066942]
["bitfinex","SOLUSD",1767363571531,5.16150378,127.41,127.38,5.94066942]
["bitfinex","SOLUSD",1767363571736,6.6411574,127.42,127.37,14.34]
["bitfinex","SOLUSD",1767363572045,5.16149726,127.41,127.37,20.28066942]
["bitfinex","SOLUSD",1767363572249,6.6411574,127.42,127.37,14.34]
["bitfinex","SOLUSD",1767363572436,5.94066942,127.41,127.37,20.28066942]
["bitfinex","SOLUSD",1767363572842,6.6411574,127.42,127.37,20.28066942]
["bitfinex","SOLUSD",1767363573245,5.94066942,127.41,127.37,20.28066942]
["bitfinex","SOLUSD",1767363573753,0.70048798,127.42,127.37,20.28066942]
["bitfinex","SOLUSD",1767363573959,6.6411574,127.42,127.37,20.28066942]
["bitfinex","SOLUSD",1767363574156,6.6411574,127.42,127.37,14.34]
["bitfinex","SOLUSD",1767363574331,6.6411574,127.42,127.37,20.28066942]
["bitfinex","SOLUSD",1767363574532,5.94066942,127.41,127.37,20.28066942]
["bitfinex","SOLUSD",1767363574837,0.70048798,127.41,127.36,0.68354187]
["bitfinex","SOLUSD",1767363575154,0.70048798,127.41,127.37,14.34]
["bitfinex","SOLUSD",1767363575328,6.6411574,127.41,127.37,14.34]
["bitfinex","SOLUSD",1767363575648,0.70048798,127.41,127.37,20.28066942]
["bitfinex","SOLUSD",1767363575847,0.70048798,127.41,127.37,14.34]
["bitfinex","SOLUSD",1767363576145,0.70048798,127.41,127.37,28.13167291]
["bitfinex","SOLUSD",1767363576541,6.6411574,127.43,127.38,5.94066942]
["bitfinex","SOLUSD",1767363576739,5.94066942,127.43,127.38,5.94066942]
["bitfinex","SOLUSD",1767363577046,0.70048798,127.44,127.38,0.68354187]
["bitfinex","SOLUSD",1767363577047,5.94066942,127.44,127.38,0.68354187]
["bitfinex","SOLUSD",1767363577242,5.94066942,127.41,127.38,14.34]
["bitfinex","SOLUSD",1767363577630,6.6411574,127.41,127.38,14.34]
["bitfinex","SOLUSD",1767363577822,0.70048798,127.41,127.38,14.34]
["bitfinex","SOLUSD",1767363578027,5.94066942,127.43,127.38,5.94066942]
["bitfinex","SOLUSD",1767363578428,0.70048798,127.44,127.39,5.94066942]
["bitfinex","SOLUSD",1767363578644,6.6411574,127.44,127.39,5.94066942]
["bitfinex","SOLUSD",1767363578856,5.94066942,127.42,127.37,15.02354187]
["bitfinex","SOLUSD",1767363579059,5.94066942,127.41,127.37,14.34]
["bitfinex","SOLUSD",1767363579250,5.94066942,127.41,127.37,20.28066942]
["bitfinex","SOLUSD",1767363579251,0.70048798,127.41,127.37,20.28066942]
["bitfinex","SOLUSD",1767363579434,0.70048798,127.44,127.38,0.68354187]
["bitfinex","SOLUSD",1767363579755,6.6411574,127.44,127.38,8.53403836]
["bitfinex","SOLUSD",1767363579934,0.70048798,127.43,127.38,8.53403836]
["bitfinex","SOLUSD",1767363580128,0.70048798,127.43,127.38,14.47470778]
["bitfinex","SOLUSD",1767363580334,0.70048798,127.43,127.39,5.94066942]
["bitfinex","SOLUSD",1767363580535,6.6411574,127.43,127.38,14.47470778]
["bitfinex","SOLUSD",1767363580756,0.70048798,127.43,127.38,14.47470778]
["bitfinex","SOLUSD",1767363580955,6.6411574,127.43,127.38,14.47470778]
["bitfinex","SOLUSD",1767363581360,0.70048798,127.45,127.38,7.85049649]
["bitfinex","SOLUSD",1767363581558,6.6411574,127.45,127.4,5.94066942]
["bitfinex","SOLUSD",1767363581864,0.70048798,127.45,127.41,14.34]
["bitfinex","SOLUSD",1767363582362,6.6411574,127.45,127.41,14.34]
["bitfinex","SOLUSD",1767363582743,0.70048798,127.45,127.41,20.28066942]
["bitfinex","SOLUSD",1767363583148,8.54571102,127.47,127.41,14.34]
["bitfinex","SOLUSD",1767363583346,6.6411574,127.46,127.41,5.94066942]
["bitfinex","SOLUSD",1767363583670,0.90048798,127.48,127.43,5.94066942]
["bitfinex","SOLUSD",1767363583846,0.2,127.48,127.44,0.68354187]
["bitfinex","SOLUSD",1767363584039,0.2,127.48,127.45,14.34]
["bitfinex","SOLUSD",1767363584645,0.2,127.48,127.45,20.28066942]
["bitfinex","SOLUSD",1767363586579,0.2,127.48,127.46,5.94066942]
["bitfinex","SOLUSD",1767363586766,0.2,127.48,127.45,15.02354187]
["bitfinex","SOLUSD",1767363586963,0.70048798,127.52,127.46,0.68354187]
["bitfinex","SOLUSD",1767363587267,0.70048798,127.51,127.47,14.34]
["bitfinex","SOLUSD",1767363587467,6.6411574,127.51,127.47,14.34]
["bitfinex","SOLUSD",1767363587657,0.70048798,127.51,127.47,14.34]
["bitfinex","SOLUSD",1767363587853,0.70048798,127.51,127.47,20.28066942]
["bitfinex","SOLUSD",1767363588169,0.70048798,127.51,127.47,14.34]
["bitfinex","SOLUSD",1767363588370,6.6411574,127.51,127.47,14.34]
["bitfinex","SOLUSD",1767363588568,0.70048798,127.51,127.47,14.34]
["bitfinex","SOLUSD",1767363588949,6.6411574,127.51,127.47,14.34]
["bitfinex","SOLUSD",1767363589269,0.70048798,127.51,127.47,14.34]
["bitfinex","SOLUSD",1767363589452,6.6411574,127.51,127.47,14.34]
["bitfinex","SOLUSD",1767363589645,0.70048798,127.51,127.47,14.34]
["bitfinex","SOLUSD",1767363589845,0.70048798,127.51,127.47,20.28066942]
["bitfinex","SOLUSD",1767363590051,6.6411574,127.5,127.47,14.34]
["bitfinex","SOLUSD",1767363590246,0.70048798,127.5,127.47,14.34]
["bitfinex","SOLUSD",1767363590470,0.70048798,127.52,127.47,14.34]
["bitfinex","SOLUSD",1767363590855,5.94066942,127.51,127.47,14.34]
["bitfinex","SOLUSD",1767363591060,6.6411574,127.51,127.47,14.34]
["bitfinex","SOLUSD",1767363591259,6.6411574,127.51,127.48,14.32]
["bitfinex","SOLUSD",1767363591464,0.70048798,127.51,127.48,14.32]
["bitfinex","SOLUSD",1767363591669,6.6411574,127.51,127.48,14.32]
["bitfinex","SOLUSD",1767363591900,0.70048798,127.51,127.48,14.32]
["bitfinex","SOLUSD",1767363592069,6.6411574,127.51,127.48,14.32]
["bitfinex","SOLUSD",1767363592982,5.94066942,127.5,127.48,14.32]
["bitfinex","SOLUSD",1767363593180,0.70048798,127.51,127.48,14.32]
["bitfinex","SOLUSD",1767363593357,6.6411574,127.51,127.48,14.32]
["bitfinex","SOLUSD",1767363593878,0.70048798,127.51,127.48,14.32]
["bitfinex","SOLUSD",1767363594178,6.6411574,127.52,127.48,14.32]
["bitfinex","SOLUSD",1767363594371,6.6411574,127.52,127.49,14.32]
["bitfinex","SOLUSD",1767363594577,5.94066942,127.53,127.49,14.32]
["bitfinex","SOLUSD",1767363594764,5.94066942,127.52,127.49,14.32]
["bitfinex","SOLUSD",1767363595165,6.6411574,127.51,127.49,14.32]
["bitfinex","SOLUSD",1767363595366,0.70048798,127.51,127.49,14.32]
["bitfinex","SOLUSD",1767363595750,6.6411574,127.51,127.49,14.32]
["bitfinex","SOLUSD",1767363595956,5.94066942,127.51,127.49,14.32]
["bitfinex","SOLUSD",1767363596473,5.94066942,127.51,127.45,19.61501475]
["bitfinex","SOLUSD",1767363596474,6.59697387,127.5,127.48,14.32]
["bitfinex","SOLUSD",1767363596778,0.65630445,127.48,127.45,14.32]
["bitfinex","SOLUSD",1767363596960,6.59697387,127.48,127.45,14.32]
["bitfinex","SOLUSD",1767363597155,33.38519227,127.53,127.45,14.32]
["bitfinex","SOLUSD",1767363597364,5.94066942,127.49,127.45,14.32]
["bitfinex","SOLUSD",1767363597562,6.59697387,127.5,127.45,20.26066942]
["bitfinex","SOLUSD",1767363598576,0.65630445,127.5,127.46,5.94066942]
["bitfinex","SOLUSD",1767363598761,0.65630445,127.5,127.45,22.83431113]
["bitfinex","SOLUSD",1767363598962,0.65630445,127.5,127.46,5.94066942]
["bitfinex","SOLUSD",1767363599959,6.59697387,127.52,127.47,5.94066942]
["bitfinex","SOLUSD",1767363600165,6.59697387,127.52,127.48,14.32]
["bitfinex","SOLUSD",1767363600474,0.65630445,127.5,127.48,14.32]
["bitfinex","SOLUSD",1767363600783,0.65630445,127.48,127.44,14.32]
["bitfinex","SOLUSD",1767363600960,5.94066942,127.46,127.44,14.32]
["bitfinex","SOLUSD",1767363601161,0.65630445,127.44,127.37,34.6268468]
["bitfinex","SOLUSD",1767363601362,0.65630445,127.44,127.39,8.51778991]
["bitfinex","SOLUSD",1767363601576,5.94066942,127.44,127.39,14.45845933]
["bitfinex","SOLUSD",1767363601773,5.94066942,127.45,127.4,14.45806459]
["bitfinex","SOLUSD",1767363602083,5.94066942,127.45,127.41,14.32]
["bitfinex","SOLUSD",1767363602288,5.94066942,127.45,127.41,22.1686342]
["bitfinex","SOLUSD",1767363602585,6.59697387,127.46,127.42,7.84806141]
["bitfinex","SOLUSD",1767363602880,5.94066942,127.48,127.43,6.60881733]
["bitfinex","SOLUSD",1767363603091,0.65630445,127.49,127.44,14.32]
["bitfinex","SOLUSD",1767363603290,0.65630445,127.49,127.44,14.98814791]
["bitfinex","SOLUSD",1767363603462,6.59697387,127.51,127.46,5.94066942]
["bitfinex","SOLUSD",1767363603663,0.65630445,127.51,127.47,14.32]
["bitfinex","SOLUSD",1767363603882,6.59697387,127.5,127.47,14.32]
["bitfinex","SOLUSD",1767363604473,5.94066942,127.48,127.46,14.32]
["bitfinex","SOLUSD",1767363604786,0.65630445,127.46,127.43,14.32]
["bitfinex","SOLUSD",1767363605689,5.94066942,127.45,127.42,14.32]
["bitfinex","SOLUSD",1767363605863,0.65630445,127.46,127.41,5.94066942]
["bitfinex","SOLUSD",1767363606065,6.59697387,127.46,127.42,14.32]
["bitfinex","SOLUSD",1767363606361,0.65630445,127.46,127.42,14.32]
["bitfinex","SOLUSD",1767363606582,6.59697387,127.46,127.42,14.32]
["bitfinex","SOLUSD",1767363606764,5.94066942,127.45,127.4,14.45783788]
["bitfinex","SOLUSD",1767363606965,5.94066942,127.43,127.39,5.94066942]
["bitfinex","SOLUSD",1767363607165,5.94066942,127.42,127.39,14.32]
["bitfinex","SOLUSD",1767363608368,6.59697387,127.42,127.39,14.32]
["bitfinex","SOLUSD",1767363609976,0.65630445,127.42,127.39,14.32]
["bitfinex","SOLUSD",1767363610172,5.94066942,127.42,127.39,14.32]
["bitfinex","SOLUSD",1767363610489,5.94066942,127.41,127.39,14.32]
["bitfinex","SOLUSD",1767363611387,6.59697387,127.42,127.39,14.32]
["bitfinex","SOLUSD",1767363611687,6.59697387,127.42,127.39,12.82]
["bitfinex","SOLUSD",1767363611895,0.65630445,127.42,127.39,12.82]
["bitfinex","SOLUSD",1767363612094,5.94066942,127.41,127.39,12.82]
["bitfinex","SOLUSD",1767363612390,6.59697387,127.42,127.39,12.82]
["bitfinex","SOLUSD",1767363612894,6.59697387,127.42,127.39,14.32]
["bitfinex","SOLUSD",1767363613394,5.94066942,127.41,127.39,14.32]
["bitfinex","SOLUSD",1767363613594,8.50446682,127.42,127.37,0.66814791]
["bitfinex","SOLUSD",1767363613776,6.59697387,127.42,127.38,14.32]
["bitfinex","SOLUSD",1767363613983,6.59697387,127.41,127.38,14.32]
["bitfinex","SOLUSD",1767363615299,5.94066942,127.4,127.38,14.32]
["bitfinex","SOLUSD",1767363615971,6.59697387,127.41,127.38,14.32]
["bitfinex","SOLUSD",1767363616593,8.50405164,127.43,127.38,14.98814791]
["bitfinex","SOLUSD",1767363616801,5.94066942,127.41,127.38,14.98814791]
["bitfinex","SOLUSD",1767363617090,0.65630445,127.42,127.38,14.98814791]
["bitfinex","SOLUSD",1767363617292,0.65630445,127.42,127.38,14.32]
["bitfinex","SOLUSD",1767363617293,5.94066942,127.41,127.38,14.32]
["bitfinex","SOLUSD",1767363618099,0.65630445,127.45,127.37,8.63597821]
["bitfinex","SOLUSD",1767363618275,0.62630445,127.45,127.43,1694.74729916]
["bitfinex","SOLUSD",1767363618477,0.62630445,127.45,127.43,841.8601238]
["bitfinex","SOLUSD",1767363619398,5.94066942,127.44,127.43,841.8601238]
["bitfinex","SOLUSD",1767363619602,7.84498313,127.47,127.43,841.8601238]
["bitfinex","SOLUSD",1767363619799,5.94066942,127.46,127.43,841.8601238]
["bitfinex","SOLUSD",1767363620295,6.46697387,127.46,127.43,841.8601238]
["bitfinex","SOLUSD",1767363620675,8.37128758,127.47,127.43,847.80079322]
["bitfinex","SOLUSD",1767363620996,39.21407308,127.51,127.43,847.80079322]
["bitfinex","SOLUSD",1767363620997,6.46697387,127.51,127.43,856.2001238]
["bitfinex","SOLUSD",1767363621201,6.46697387,127.51,127.44,0.66814791]
["bitfinex","SOLUSD",1767363621388,7.84375245,127.49,127.45,5.94066942]
["bitfinex","SOLUSD",1767363621589,7.84375245,127.49,127.44,15.00814791]
["bitfinex","SOLUSD",1767363622087,13.78442187,127.49,127.45,5.94066942]
["bitfinex","SOLUSD",1767363622900,13.78442187,127.49,127.45,6.60881733]
["bitfinex","SOLUSD",1767363623085,7.84375245,127.49,127.45,0.66814791]
["bitfinex","SOLUSD",1767363623400,7.84375245,127.49,127.45,6.60881733]
["bitfinex","SOLUSD",1767363623988,13.78442187,127.49,127.45,0.66814791]
["bitfinex","SOLUSD",1767363624188,0.52630445,127.48,127.43,841.8601238]
["bitfinex","SOLUSD",1767363624391,5.94066942,127.45,127.43,841.8601238]
["bitfinex","SOLUSD",1767363624697,9.64649097,127.45,127.43,841.8601238]
["bitfinex","SOLUSD",1767363624901,0.52630445,127.46,127.43,841.8601238]
["bitfinex","SOLUSD",1767363625097,9.64649097,127.45,127.43,841.8601238]
["bitfinex","SOLUSD",1767363626105,18.01866974,127.46,127.43,841.8601238]
["bitfinex","SOLUSD",1767363626291,9.64649097,127.45,127.43,841.8601238]
["bitfinex","SOLUSD",1767363626491,9.64649097,127.44,127.43,800.17259064]
["bitfinex","SOLUSD",1767363626877,27.45987086,127.46,127.43,800.83151677]
["bitfinex","SOLUSD",1767363627075,7.84587432,127.46,127.43,800.83151677]
["bitfinex","SOLUSD",1767363627280,7.84587432,127.46,127.44,9.64649097]
["bitfinex","SOLUSD",1767363627911,37.10268577,127.48,127.44,9.64649097]
["bitfinex","SOLUSD",1767363628078,27.4561948,127.48,127.44,9.64649097]
["bitfinex","SOLUSD",1767363628283,27.4561948,127.48,127.45,9.64649097]
["bitfinex","SOLUSD",1767363628585,27.4561948,127.48,127.43,800.83151677]
["bitfinex","SOLUSD",1767363628791,27.4561948,127.48,127.44,9.64649097]
["bitfinex","SOLUSD",1767363629506,7.84436774,127.48,127.44,9.64649097]
["bitfinex","SOLUSD",1767363629892,7.84436774,127.48,127.45,9.64649097]
["bitfinex","SOLUSD",1767363630098,7.84436774,127.48,127.46,9.64649097]
["bitfinex","SOLUSD",1767363630290,22.18403077,127.49,127.47,9.64649097]
["bitfinex","SOLUSD",1767363631002,22.18403077,127.49,127.45,10.3054171]
["bitfinex","SOLUSD",1767363631188,22.18403077,127.49,127.47,9.64649097]
["bitfinex","SOLUSD",1767363631395,31.83052174,127.49,127.43,814.49259064]
["bitfinex","SOLUSD",1767363631595,22.18403077,127.49,127.45,9.64649097]
["bitfinex","SOLUSD",1767363631919,22.18403077,127.49,127.45,10.3054171]
["bitfinex","SOLUSD",1767363633303,22.18403077,127.49,127.46,9.64649097]
["bitfinex","SOLUSD",1767363633902,7.84403077,127.49,127.46,9.64649097]
["bitfinex","SOLUSD",1767363634099,7.84403077,127.49,127.44,9.64649097]
["bitfinex","SOLUSD",1767363634100,37.09990286,127.49,127.44,9.64649097]
["bitfinex","SOLUSD",1767363634301,37.09990286,127.49,127.43,800.83151677]
["bitfinex","SOLUSD",1767363634491,51.41990286,127.49,127.44,9.64649097]
["bitfinex","SOLUSD",1767363634694,51.41990286,127.49,127.44,10.3054171]
["bitfinex","SOLUSD",1767363635412,41.77341189,127.49,127.44,10.3054171]
["bitfinex","SOLUSD",1767363635591,51.41990286,127.49,127.44,10.3054171]
["bitfinex","SOLUSD",1767363635789,51.41990286,127.49,127.45,9.64649097]
["bitfinex","SOLUSD",1767363636108,41.77341189,127.49,127.45,9.64649097]
["bitfinex","SOLUSD",1767363636812,41.77341189,127.49,127.45,10.3054171]
["bitfinex","SOLUSD",1767363637311,51.41990286,127.49,127.45,9.64649097]
["bitfinex","SOLUSD",1767363637489,9.64649097,127.47,127.43,800.17259064]
["bitfinex","SOLUSD",1767363637684,9.64649097,127.46,127.43,800.17259064]
["bitfinex","SOLUSD",1767363639222,14.32,127.47,127.43,800.17259064]
["bitfinex","SOLUSD",1767363639403,17.49332085,127.44,127.43,753.57178251]
["bitfinex","SOLUSD",1767363639604,17.46332085,127.44,127.43,442.41353689]
["bitfinex","SOLUSD",1767363639915,31.78332085,127.44,127.43,165.24876045]
["bitfinex","SOLUSD",1767363640114,17.46332085,127.44,127.4,9.64649097]
["bitfinex","SOLUSD",1767363640412,22.13682988,127.44,127.41,9.64649097]
["bitfinex","SOLUSD",1767363640791,22.13682988,127.44,127.42,9.64649097]
["bitfinex","SOLUSD",1767363640792,14.32,127.44,127.42,9.64649097]
["bitfinex","SOLUSD",1767363640998,14.32,127.44,127.41,10.3054171]
["bitfinex","SOLUSD",1767363641316,23.96649097,127.44,127.4,9.64649097]
["bitfinex","SOLUSD",1767363641618,7.84744565,127.43,127.4,10.3054171]
["bitfinex","SOLUSD",1767363641994,7.84744565,127.43,127.4,0.65892613]
["bitfinex","SOLUSD",1767363642210,37.11255076,127.43,127.38,10.3054171]
["bitfinex","SOLUSD",1767363642397,37.11255076,127.43,127.39,10.3054171]
["bitfinex","SOLUSD",1767363642595,7.84744565,127.43,127.4,9.64649097]
["bitfinex","SOLUSD",1767363643096,9.64649097,127.41,127.37,10.3054171]
["bitfinex","SOLUSD",1767363643502,7.84929356,127.4,127.35,0.75892613]
["bitfinex","SOLUSD",1767363643716,9.64649097,127.39,127.35,0.75892613]
["bitfinex","SOLUSD",1767363644014,23.98649097,127.38,127.35,0.1]
["bitfinex","SOLUSD",1767363644613,9.64649097,127.37,127.27,7.85703558]
["bitfinex","SOLUSD",1767363644818,9.64649097,127.37,127.32,10.3054171]
["bitfinex","SOLUSD",1767363645122,14.34,127.36,127.32,10.3054171]
["bitfinex","SOLUSD",1767363645617,22.19223993,127.36,127.32,0.65892613]
["bitfinex","SOLUSD",1767363645807,22.19223993,127.36,127.32,10.3054171]
["bitfinex","SOLUSD",1767363646008,31.8387309,127.36,127.32,0.65892613]
["bitfinex","SOLUSD",1767363646314,31.8387309,127.36,127.32,10.3054171]
["bitfinex","SOLUSD",1767363646518,31.8387309,127.36,127.32,0.65892613]
["bitfinex","SOLUSD",1767363646698,31.8387309,127.36,127.32,10.3054171]
["bitfinex","SOLUSD",1767363646898,31.8387309,127.36,127.32,0.65892613]
["bitfinex","SOLUSD",1767363647216,31.8387309,127.36,127.31,9.64649097]
["bitfinex","SOLUSD",1767363647400,31.8387309,127.36,127.31,10.3054171]
["bitfinex","SOLUSD",1767363647601,23.98649097,127.36,127.31,10.3054171]
["bitfinex","SOLUSD",1767363647918,31.83835735,127.36,127.32,0.65892613]
["bitfinex","SOLUSD",1767363648121,31.83835735,127.36,127.32,10.3054171]
["bitfinex","SOLUSD",1767363648628,41.82126336,127.36,127.29,0.65892613]
["bitfinex","SOLUSD",1767363648806,41.82126336,127.36,127.25,14.34]
["bitfinex","SOLUSD",1767363648998,14.34,127.35,127.31,0.65892613]
["bitfinex","SOLUSD",1767363649200,23.98649097,127.35,127.31,0.65892613]
["bitfinex","SOLUSD",1767363649396,23.98649097,127.35,127.26,7.8577679]
["bitfinex","SOLUSD",1767363649397,9.64649097,127.34,127.26,7.8577679]
["bitfinex","SOLUSD",1767363649625,17.50071654,127.32,127.24,0.65892613]
["bitfinex","SOLUSD",1767363649814,9.64649097,127.31,127.28,0.65892613]
["bitfinex","SOLUSD",1767363649997,14.34,127.32,127.29,9.64649097]
["bitfinex","SOLUSD",1767363650521,9.64649097,127.37,127.32,0.65892613]
["bitfinex","SOLUSD",1767363650726,23.98649097,127.37,127.32,10.3054171]
["bitfinex","SOLUSD",1767363650902,14.34,127.37,127.33,9.64649097]
["bitfinex","SOLUSD",1767363651217,23.98649097,127.37,127.33,9.64649097]
["bitfinex","SOLUSD",1767363651616,23.98649097,127.37,127.32,0.65892613]
["bitfinex","SOLUSD",1767363651617,9.64649097,127.36,127.32,0.65892613]
["bitfinex","SOLUSD",1767363652521,22.19123563,127.37,127.32,0.65892613]
["bitfinex","SOLUSD",1767363652841,9.64649097,127.35,127.32,0.65892613]
["bitfinex","SOLUSD",1767363653116,9.64649097,127.33,127.29,0.65892613]
["bitfinex","SOLUSD",1767363653319,14.34,127.34,127.29,0.65892613]
["bitfinex","SOLUSD",1767363653519,9.64649097,127.33,127.29,0.65892613]
["bitfinex","SOLUSD",1767363653724,31.84013367,127.33,127.29,0.65892613]
["bitfinex","SOLUSD",1767363655010,23.98649097,127.33,127.29,0.65892613]
["bitfinex","SOLUSD",1767363655326,9.64649097,127.34,127.31,0.65892613]
["bitfinex","SOLUSD",1767363655630,17.49950517,127.34,127.31,0.65892613]
["bitfinex","SOLUSD",1767363655828,9.64649097,127.32,127.27,9.64649097]
["bitfinex","SOLUSD",1767363656028,9.64649097,127.32,127.28,0.65892613]
["bitfinex","SOLUSD",1767363656800,7.8530142,127.34,127.28,0.65892613]
["bitfinex","SOLUSD",1767363657034,9.64649097,127.33,127.29,0.69048612]
["bitfinex","SOLUSD",1767363657243,9.64649097,127.34,127.3,0.69048612]
["bitfinex","SOLUSD",1767363657536,17.49965045,127.34,127.3,0.69048612]
["bitfinex","SOLUSD",1767363657705,9.64649097,127.32,127.3,0.69048612]
["bitfinex","SOLUSD",1767363658437,7.85315948,127.34,127.3,0.69048612]
["bitfinex","SOLUSD",1767363658639,14.34,127.35,127.3,0.69048612]
["bitfinex","SOLUSD",1767363658925,9.64649097,127.33,127.3,0.69048612]
["bitfinex","SOLUSD",1767363659409,9.64649097,127.32,127.3,0.69048612]
["bitfinex","SOLUSD",1767363659819,7.85342908,127.34,127.3,0.69048612]
["bitfinex","SOLUSD",1767363660003,9.64649097,127.32,127.3,0.69048612]
["bitfinex","SOLUSD",1767363660400,9.64649097,127.31,127.27,0.69048612]
["bitfinex","SOLUSD",1767363661033,14.34,127.32,127.28,0.69048612]
["bitfinex","SOLUSD",1767363661210,23.98649097,127.32,127.28,0.69048612]
["bitfinex","SOLUSD",1767363661603,9.64649097,127.31,127.28,0.69048612]
["bitfinex","SOLUSD",1767363662431,22.19434698,127.32,127.28,0.69048612]
["bitfinex","SOLUSD",1767363662743,19.63045353,127.36,127.29,9.64649097]
["bitfinex","SOLUSD",1767363662915,9.64649097,127.34,127.3,0.69048612]
["bitfinex","SOLUSD",1767363663226,22.19258215,127.35,127.31,0.69048612]
["bitfinex","SOLUSD",1767363663439,9.64649097,127.34,127.31,0.69048612]
["bitfinex","SOLUSD",1767363663929,17.49950887,127.34,127.31,0.69048612]
["bitfinex","SOLUSD",1767363664242,9.64649097,127.32,127.27,0.69048612]
["bitfinex","SOLUSD",1767363664449,7.8530179,127.34,127.24,0.69048612]
["bitfinex","SOLUSD",1767363664450,9.64649097,127.28,127.24,0.69048612]
["bitfinex","SOLUSD",1767363664648,9.64649097,127.25,127.22,0.69048612]
["bitfinex","SOLUSD",1767363664939,9.64649097,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1767363665731,22.19803661,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1767363665937,9.64649097,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1767363666312,14.34,127.27,127.24,0.69048612]
["bitfinex","SOLUSD",1767363666716,23.98649097,127.29,127.26,0.69048612]
["bitfinex","SOLUSD",1767363667025,14.34,127.3,127.26,10.33697709]
["bitfinex","SOLUSD",1767363667223,41.83416911,127.3,127.23,1e-08]
["bitfinex","SOLUSD",1767363667431,41.83416911,127.3,127.24,0.69048612]
["bitfinex","SOLUSD",1767363667622,9.64649097,127.29,127.24,10.33697709]
["bitfinex","SOLUSD",1767363667818,14.34,127.3,127.27,0.69048612]
["bitfinex","SOLUSD",1767363668427,14.34,127.3,127.27,10.33697709]
["bitfinex","SOLUSD",1767363668614,23.98649097,127.3,127.27,0.69048612]
["bitfinex","SOLUSD",1767363668934,9.64649097,127.29,127.24,9.64649097]
["bitfinex","SOLUSD",1767363669131,9.64649097,127.29,127.25,0.69048612]
["bitfinex","SOLUSD",1767363669440,9.64649097,127.27,127.25,0.69048612]
["bitfinex","SOLUSD",1767363669735,23.98649097,127.27,127.23,10.3369771]
["bitfinex","SOLUSD",1767363669935,7.85732485,127.27,127.24,0.69048612]
["bitfinex","SOLUSD",1767363670236,9.64649097,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1767363670410,9.64649097,127.24,127.23,1e-08]
["bitfinex","SOLUSD",1767363670615,14.34,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1767363670827,23.98649097,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1767363671026,14.34,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1767363671238,14.34,127.26,127.23,0.69048613]
["bitfinex","SOLUSD",1767363671554,9.64649097,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1767363671726,23.98649097,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1767363672046,31.84465852,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1767363672244,14.34,127.26,127.23,0.69048613]
["bitfinex","SOLUSD",1767363672639,31.84457755,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1767363672843,22.19808658,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1767363673147,14.34,127.26,127.23,1e-08]
["bitfinex","SOLUSD",1767363673348,14.34,127.25,127.23,1e-08]
["bitfinex","SOLUSD",1767363673651,9.64649097,127.24,127.17,0.1]
["bitfinex","SOLUSD",1767363673849,14.34,127.23,127.17,0.1]
["bitfinex","SOLUSD",1767363674058,14.34,127.22,127.19,0.69048612]
["bitfinex","SOLUSD",1767363674269,14.34,127.24,127.21,0.69048612]
["bitfinex","SOLUSD",1767363675128,19.64229002,127.28,127.21,10.33697709]
["bitfinex","SOLUSD",1767363675329,27.49898392,127.28,127.22,10.33697709]
["bitfinex","SOLUSD",1767363675635,14.36,127.27,127.24,0.69048612]
["bitfinex","SOLUSD",1767363675839,7.8566939,127.28,127.24,0.69048612]
["bitfinex","SOLUSD",1767363676040,22.2166939,127.28,127.24,10.33697709]
["bitfinex","SOLUSD",1767363676240,14.36,127.28,127.25,0.69048612]
["bitfinex","SOLUSD",1767363676557,9.64649097,127.28,127.24,0.69048612]
["bitfinex","SOLUSD",1767363676769,9.64649097,127.27,127.24,0.69048612]
["bitfinex","SOLUSD",1767363677126,57.75955139,127.29,127.21,10.33697709]
["bitfinex","SOLUSD",1767363677127,9.64649097,127.25,127.21,10.33697709]
["bitfinex","SOLUSD",1767363677330,9.64649097,127.25,127.21,0.69048612]
["bitfinex","SOLUSD",1767363678152,22.21849078,127.26,127.22,10.33697709]
["bitfinex","SOLUSD",1767363678360,14.36,127.27,127.24,10.33697709]
["bitfinex","SOLUSD",1767363678558,24.00649097,127.27,127.24,0.69048612]
["bitfinex","SOLUSD",1767363678745,9.64649097,127.27,127.24,0.69048612]
["bitfinex","SOLUSD",1767363678952,24.00649097,127.27,127.24,0.69048612]
["bitfinex","SOLUSD",1767363679553,14.36,127.27,127.24,0.69048612]
["bitfinex","SOLUSD",1767363679936,24.00649097,127.27,127.24,0.69048612]
["bitfinex","SOLUSD",1767363680142,57.75947492,127.29,127.25,0.69048612]
["bitfinex","SOLUSD",1767363680337,53.04596589,127.29,127.25,0.69048612]
["bitfinex","SOLUSD",1767363680561,9.64649097,127.26,127.19,0.69048612]
["bitfinex","SOLUSD",1767363680758,77.3996666,127.29,127.19,0.69048612]
["bitfinex","SOLUSD",1767363680759,9.64649097,127.23,127.19,10.33697709]
["bitfinex","SOLUSD",1767363681260,9.64649097,127.23,127.19,0.69048612]
["bitfinex","SOLUSD",1767363681460,9.64649097,127.21,127.17,0.79048612]
["bitfinex","SOLUSD",1767363681668,9.64649097,127.2,127.17,0.79048612]
["bitfinex","SOLUSD",1767363682167,22.22146949,127.21,127.17,0.79048612]
["bitfinex","SOLUSD",1767363682370,14.36,127.21,127.19,0.69048612]
["bitfinex","SOLUSD",1767363682580,24.00649097,127.21,127.19,0.69048612]
["bitfinex","SOLUSD",1767363682758,9.64649097,127.2,127.17,0.1]
["bitfinex","SOLUSD",1767363683066,9.64649097,127.19,127.17,0.1]
["bitfinex","SOLUSD",1767363683377,14.36,127.21,127.18,0.69048612]
["bitfinex","SOLUSD",1767363683745,13.635,127.21,127.19,0.69048612]
["bitfinex","SOLUSD",1767363683961,14.36,127.23,127.19,0.69048612]
["bitfinex","SOLUSD",1767363684272,22.21981328,127.23,127.19,0.69048612]
["bitfinex","SOLUSD",1767363684467,5.9577586,127.22,127.19,0.69048612]
["bitfinex","SOLUSD",1767363684774,14.36,127.23,127.19,0.69048612]
["bitfinex","SOLUSD",1767363684981,14.36,127.23,127.2,0.69048612]
["bitfinex","SOLUSD",1767363685169,14.36,127.25,127.19,0.69048612]
["bitfinex","SOLUSD",1767363685466,5.9577586,127.23,127.2,0.69048612]
["bitfinex","SOLUSD",1767363685671,20.3177586,127.25,127.21,0.69048612]
["bitfinex","SOLUSD",1767363685874,5.9577586,127.25,127.22,0.69048612]
["bitfinex","SOLUSD",1767363686051,5.9577586,127.26,127.22,0.69048612]
["bitfinex","SOLUSD",1767363686251,5.9577586,127.25,127.22,0.69048612]
["bitfinex","SOLUSD",1767363687052,5.9577586,127.24,127.22,0.69048612]
["bitfinex","SOLUSD",1767363687462,5.9577586,127.24,127.17,34.11807479]
["bitfinex","SOLUSD",1767363687463,5.9577586,127.24,127.19,0.70175982]
["bitfinex","SOLUSD",1767363687773,5.9577586,127.24,127.2,0.70175982]
["bitfinex","SOLUSD",1767363688176,7.85941727,127.24,127.2,0.70175982]
["bitfinex","SOLUSD",1767363688473,5.9577586,127.25,127.21,0.70175982]
["bitfinex","SOLUSD",1767363688780,5.9577586,127.26,127.22,0.70175982]
["bitfinex","SOLUSD",1767363688949,5.9577586,127.26,127.23,0.70175982]
["bitfinex","SOLUSD",1767363689292,22.21731792,127.27,127.23,0.70175982]
["bitfinex","SOLUSD",1767363689573,0.70246184,127.25,127.19,0.70175982]
["bitfinex","SOLUSD",1767363689751,0.70246184,127.24,127.19,0.70175982]
["bitfinex","SOLUSD",1767363689954,15.06246184,127.23,127.17,0.80175982]
["bitfinex","SOLUSD",1767363690156,5.9577586,127.21,127.17,0.80175982]
["bitfinex","SOLUSD",1767363690373,5.9577586,127.21,127.18,0.70175982]
["bitfinex","SOLUSD",1767363690971,22.92284725,127.23,127.18,0.70175982]
["bitfinex","SOLUSD",1767363691276,28.88060585,127.23,127.18,5.9577586]
["bitfinex","SOLUSD",1767363691483,14.36,127.23,127.2,0.70175982]
["bitfinex","SOLUSD",1767363691857,5.9577586,127.25,127.21,0.70175982]
["bitfinex","SOLUSD",1767363692987,5.9577586,127.24,127.21,0.70175982]
["bitfinex","SOLUSD",1767363693475,20.3177586,127.26,127.23,0.70175982]
["bitfinex","SOLUSD",1767363693677,14.36,127.26,127.23,0.70175982]
["bitfinex","SOLUSD",1767363693976,20.3177586,127.26,127.22,0.70175982]
["bitfinex","SOLUSD",1767363694167,5.9577586,127.26,127.22,0.70175982]
["bitfinex","SOLUSD",1767363694356,7.85739791,127.27,127.23,0.70175982]
["bitfinex","SOLUSD",1767363694556,5.9577586,127.27,127.23,5.9577586]
["bitfinex","SOLUSD",1767363694767,5.9577586,127.27,127.24,0.70175982]
["bitfinex","SOLUSD",1767363695259,20.3177586,127.28,127.24,0.70175982]
["bitfinex","SOLUSD",1767363695465,5.9577586,127.27,127.24,0.70175982]
["bitfinex","SOLUSD",1767363696765,22.21670734,127.28,127.24,0.70175982]
["bitfinex","SOLUSD",1767363696965,28.17446594,127.28,127.24,0.70175982]
["bitfinex","SOLUSD",1767363697485,35.5433562,127.29,127.25,0.70175982]
["bitfinex","SOLUSD",1767363697685,35.5433562,127.29,127.25,6.65951842]
["bitfinex","SOLUSD",1767363697686,41.5011148,127.29,127.25,6.65951842]
["bitfinex","SOLUSD",1767363697988,41.5011148,127.29,127.25,0.70175982]
["bitfinex","SOLUSD",1767363698888,35.5433562,127.29,127.25,0.70175982]
["bitfinex","SOLUSD",1767363699058,41.5011148,127.29,127.25,0.70175982]
["bitfinex","SOLUSD",1767363699580,49.3572019,127.29,127.25,6.65951842]
["bitfinex","SOLUSD",1767363699971,35.5433562,127.29,127.26,0.70175982]
["bitfinex","SOLUSD",1767363700369,20.3177586,127.3,127.26,0.70175982]
["bitfinex","SOLUSD",1767363700571,14.36,127.3,127.26,0.70175982]
["bitfinex","SOLUSD",1767363701060,22.21547054,127.3,127.26,0.70175982]
["bitfinex","SOLUSD",1767363701369,28.17322914,127.3,127.26,0.70175982]
["bitfinex","SOLUSD",1767363701760,14.36,127.3,127.27,0.70175982]
["bitfinex","SOLUSD",1767363701982,20.3177586,127.3,127.27,0.70175982]
["bitfinex","SOLUSD",1767363702377,28.1733771,127.3,127.25,5.9577586]
["bitfinex","SOLUSD",1767363702579,28.1733771,127.3,127.26,0.70175982]
["bitfinex","SOLUSD",1767363702877,28.1733771,127.3,127.26,6.65951842]
["bitfinex","SOLUSD",1767363703184,22.2156185,127.3,127.26,6.65951842]
["bitfinex","SOLUSD",1767363703382,0.70246184,127.31,127.27,0.70175982]
["bitfinex","SOLUSD",1767363703556,6.66022044,127.31,127.27,0.70175982]
["bitfinex","SOLUSD",1767363703760,14.51506295,127.31,127.27,0.70175982]
["bitfinex","SOLUSD",1767363703956,8.55730435,127.31,127.27,0.70175982]
["bitfinex","SOLUSD",1767363704404,13.81260111,127.31,127.27,0.70175982]
["bitfinex","SOLUSD",1767363705062,22.91687583,127.32,127.28,0.70175982]
["bitfinex","SOLUSD",1767363705273,15.06246184,127.32,127.28,0.70175982]
["bitfinex","SOLUSD",1767363705477,0.70246184,127.34,127.29,0.70175982]
["bitfinex","SOLUSD",1767363705685,14.51346951,127.34,127.29,6.65951842]
["bitfinex","SOLUSD",1767363705883,28.87346951,127.34,127.29,6.65951842]
["bitfinex","SOLUSD",1767363706274,28.87346951,127.34,127.3,0.70175982]
["bitfinex","SOLUSD",1767363706473,13.81038373,127.35,127.31,0.70175982]
["bitfinex","SOLUSD",1767363707002,8.55508697,127.35,127.29,0.70175982]
["bitfinex","SOLUSD",1767363707172,0.70246184,127.34,127.29,0.70175982]
["bitfinex","SOLUSD",1767363707371,5.9577586,127.33,127.29,0.70175982]
["bitfinex","SOLUSD",1767363707572,5.9577586,127.31,127.27,0.70175982]
["bitfinex","SOLUSD",1767363707770,5.9577586,127.31,127.27,6.65951842]
["bitfinex","SOLUSD",1767363707996,5.9577586,127.31,127.28,0.70175982]
["bitfinex","SOLUSD",1767363708288,13.81075058,127.34,127.3,6.65951842]
["bitfinex","SOLUSD",1767363708513,5.9577586,127.34,127.31,0.70175982]
["bitfinex","SOLUSD",1767363708676,29.07223193,127.36,127.32,0.70175982]
["bitfinex","SOLUSD",1767363709174,23.11447333,127.36,127.32,0.70175982]
["bitfinex","SOLUSD",1767363709369,21.22022044,127.36,127.32,0.70175982]
["bitfinex","SOLUSD",1767363709578,29.07201473,127.36,127.32,6.65951842]
["bitfinex","SOLUSD",1767363709784,0.2,127.36,127.33,5.9577586]
["bitfinex","SOLUSD",1767363709994,0.2,127.36,127.34,6.65951842]
["bitfinex","SOLUSD",1767363710408,0.2,127.36,127.34,0.70175982]
["bitfinex","SOLUSD",1767363710706,0.2,127.44,127.36,0.70175982]
["bitfinex","SOLUSD",1767363710892,6.1577586,127.44,127.39,6.65951842]
["bitfinex","SOLUSD",1767363711089,6.86022044,127.44,127.39,6.65951842]
["bitfinex","SOLUSD",1767363711392,5.9577586,127.43,127.39,0.70175982]
["bitfinex","SOLUSD",1767363711695,6.86022044,127.44,127.39,6.65951842]
["bitfinex","SOLUSD",1767363711895,14.7071658,127.44,127.4,5.9577586]
["bitfinex","SOLUSD",1767363712197,6.86022044,127.44,127.39,6.65951842]
["bitfinex","SOLUSD",1767363712498,6.86022044,127.44,127.39,5.9577586]
["bitfinex","SOLUSD",1767363712695,6.86022044,127.44,127.4,0.70175982]
["bitfinex","SOLUSD",1767363712910,0.90246184,127.44,127.4,6.65951842]
["bitfinex","SOLUSD",1767363713104,0.2,127.44,127.42,6.65951842]
["bitfinex","SOLUSD",1767363713598,8.54767933,127.47,127.43,0.70175982]
["bitfinex","SOLUSD",1767363713790,14.50543793,127.47,127.43,6.65951842]
["bitfinex","SOLUSD",1767363714189,0.70246184,127.47,127.43,6.65951842]
["bitfinex","SOLUSD",1767363714380,5.9577586,127.45,127.38,14.34]
["bitfinex","SOLUSD",1767363714585,5.9577586,127.45,127.33,0.70175982]
["bitfinex","SOLUSD",1767363714586,5.9577586,127.41,127.33,0.70175982]
["bitfinex","SOLUSD",1767363714796,0.70246184,127.44,127.39,6.65951842]
["bitfinex","SOLUSD",1767363715175,5.9577586,127.43,127.39,6.65951842]
["bitfinex","SOLUSD",1767363715494,5.9577586,127.44,127.4,0.70175982]
["bitfinex","SOLUSD",1767363715998,5.9577586,127.43,127.4,0.70175982]
["bitfinex","SOLUSD",1767363716195,5.9577586,127.42,127.38,0.68347465]
["bitfinex","SOLUSD",1767363716412,5.9577586,127.42,127.38,5.9577586]
["bitfinex","SOLUSD",1767363716606,5.9577586,127.43,127.39,0.68347465]
["bitfinex","SOLUSD",1767363716901,5.9577586,127.4,127.34,5.9577586]
["bitfinex","SOLUSD",1767363717074,5.9577586,127.38,127.35,0.68347465]
["bitfinex","SOLUSD",1767363717274,14.34,127.42,127.35,0.68347465]
["bitfinex","SOLUSD",1767363717275,14.34,127.42,127.35,5.9577586]
["bitfinex","SOLUSD",1767363717585,5.9577586,127.4,127.36,0.68347465]
["bitfinex","SOLUSD",1767363717787,14.34,127.42,127.36,0.68347465]
["bitfinex","SOLUSD",1767363718002,14.34,127.42,127.37,0.68347465]
["bitfinex","SOLUSD",1767363718307,5.9577586,127.4,127.37,0.68347465]
["bitfinex","SOLUSD",1767363720214,5.9577586,127.41,127.37,0.68347465]
["bitfinex","SOLUSD",1767363720529,15.03362091,127.42,127.32,0.68347465]
["bitfinex","SOLUSD",1767363720530,5.9577586,127.38,127.32,0.68347465]
["bitfinex","SOLUSD",1767363720803,0.69362091,127.39,127.33,0.68347465]
["bitfinex","SOLUSD",1767363720983,5.9577586,127.37,127.33,0.68347465]
["bitfinex","SOLUSD",1767363721401,0.69362091,127.39,127.33,0.68347465]
["bitfinex","SOLUSD",1767363722008,5.9577586,127.36,127.33,0.68347465]
["bitfinex","SOLUSD",1767363722898,5.9577586,127.37,127.33,0.68347465]
["bitfinex","SOLUSD",1767363723207,7.84954833,127.4,127.34,0.68347465]
["bitfinex","SOLUSD",1767363723409,5.9577586,127.39,127.35,0.68347465]
["bitfinex","SOLUSD",1767363723595,5.9577586,127.37,127.33,0.68347465]
["bitfinex","SOLUSD",1767363723913,5.9577586,127.36,127.33,0.68347465]
["bitfinex","SOLUSD",1767363724211,5.9577586,127.37,127.33,0.68347465]
["bitfinex","SOLUSD",1767363724599,0.69362091,127.38,127.33,0.68347465]
["bitfinex","SOLUSD",1767363724600,5.9577586,127.36,127.33,0.68347465]
["bitfinex","SOLUSD",1767363725806,14.34,127.4,127.3,22.19537799]
["bitfinex","SOLUSD",1767363725807,5.9577586,127.39,127.34,5.9577586]
["bitfinex","SOLUSD",1767363726004,5.9577586,127.4,127.35,0.68347465]
["bitfinex","SOLUSD",1767363726209,5.9577586,127.4,127.36,0.68347465]
["bitfinex","SOLUSD",1767363726397,5.9577586,127.39,127.33,13.81107815]
["bitfinex","SOLUSD",1767363726604,5.9577586,127.38,127.34,0.68347465]
["bitfinex","SOLUSD",1767363726810,0.69362091,127.4,127.34,5.9577586]
["bitfinex","SOLUSD",1767363727039,6.65137951,127.4,127.35,6.64123325]
["bitfinex","SOLUSD",1767363727190,22.18751643,127.43,127.36,0.68347465]
["bitfinex","SOLUSD",1767363727391,5.9577586,127.43,127.36,0.68347465]
["bitfinex","SOLUSD",1767363727589,5.9577586,127.43,127.38,6.64123325]
["bitfinex","SOLUSD",1767363727889,0.69362091,127.44,127.35,22.19205489]
["bitfinex","SOLUSD",1767363727890,0.69362091,127.44,127.39,6.64123325]
["bitfinex","SOLUSD",1767363728199,5.9577586,127.43,127.39,0.68347465]
["bitfinex","SOLUSD",1767363728611,5.9577586,127.42,127.39,0.68347465]
["bitfinex","SOLUSD",1767363729118,5.9577586,127.4,127.35,0.78523753]
["bitfinex","SOLUSD",1767363729316,5.9577586,127.36,127.32,0.68347465]
["bitfinex","SOLUSD",1767363729501,5.9577586,127.34,127.32,0.68347465]
["bitfinex","SOLUSD",1767363729812,5.9577586,127.33,127.32,0.68347465]
["bitfinex","SOLUSD",1767363730009,5.9577586,127.34,127.32,0.68347465]
["bitfinex","SOLUSD",1767363730618,0.69362091,127.36,127.32,0.68347465]
["bitfinex","SOLUSD",1767363730813,5.9577586,127.35,127.32,0.68347465]
["bitfinex","SOLUSD",1767363731910,5.9577586,127.34,127.32,0.68347465]
["bitfinex","SOLUSD",1767363732217,0.69362091,127.36,127.32,0.68347465]
["bitfinex","SOLUSD",1767363732416,5.9577586,127.33,127.26,15.0]
["bitfinex","SOLUSD",1767363732594,5.9577586,127.32,127.27,22.19702702]
["bitfinex","SOLUSD",1767363732787,5.9577586,127.31,127.27,22.19702702]
["bitfinex","SOLUSD",1767363733092,5.9577586,127.32,127.27,28.15478562]
["bitfinex","SOLUSD",1767363733292,0.69362091,127.33,127.27,47.79806369]
["bitfinex","SOLUSD",1767363733494,0.69362091,127.35,127.28,5.9577586]
["bitfinex","SOLUSD",1767363733710,7.84990972,127.39,127.28,15.0]
["bitfinex","SOLUSD",1767363733891,0.69362091,127.37,127.28,15.0]
["bitfinex","SOLUSD",1767363734092,5.9577586,127.35,127.3,5.9577586]
["bitfinex","SOLUSD",1767363734602,5.9577586,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1767363734911,5.9577586,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1767363735387,0.69362091,127.37,127.31,7.85484251]
["bitfinex","SOLUSD",1767363735787,5.9577586,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1767363736017,5.9577586,127.35,127.31,22.19484251]
["bitfinex","SOLUSD",1767363736392,5.9577586,127.34,127.31,14.34]
["bitfinex","SOLUSD",1767363737098,0.69362091,127.35,127.3,7.85535598]
["bitfinex","SOLUSD",1767363737302,5.9577586,127.34,127.3,22.19535598]
["bitfinex","SOLUSD",1767363737512,0.69362091,127.37,127.31,7.85466064]
["bitfinex","SOLUSD",1767363737717,5.9577586,127.35,127.31,7.85466064]
["bitfinex","SOLUSD",1767363737901,5.9577586,127.34,127.29,7.8559578]
["bitfinex","SOLUSD",1767363738100,6.65137951,127.35,127.3,7.85513922]
["bitfinex","SOLUSD",1767363738414,0.69362091,127.35,127.31,7.85476873]
["bitfinex","SOLUSD",1767363738604,5.9577586,127.35,127.31,7.85476873]
["bitfinex","SOLUSD",1767363739007,0.69362091,127.36,127.31,7.85476873]
["bitfinex","SOLUSD",1767363739319,5.9577586,127.35,127.31,7.85476873]
["bitfinex","SOLUSD",1767363739498,0.69362091,127.41,127.32,5.9577586]
["bitfinex","SOLUSD",1767363739816,53.54204637,127.44,127.32,5.9577586]
["bitfinex","SOLUSD",1767363739817,5.9577586,127.36,127.32,14.34]
["bitfinex","SOLUSD",1767363740814,0.69362091,127.38,127.32,22.19377036]
["bitfinex","SOLUSD",1767363741006,5.9577586,127.36,127.32,22.19377036]
["bitfinex","SOLUSD",1767363741709,5.9577586,127.39,127.32,56.82933429]
["bitfinex","SOLUSD",1767363741900,6.65137951,127.4,127.34,5.9577586]
["bitfinex","SOLUSD",1767363742106,0.69362091,127.4,127.34,5.9577586]
["bitfinex","SOLUSD",1767363742308,6.65137951,127.4,127.34,5.9577586]
["bitfinex","SOLUSD",1767363742496,5.9577586,127.36,127.32,7.85400516]
["bitfinex","SOLUSD",1767363742701,5.9577586,127.35,127.32,7.85400516]
["bitfinex","SOLUSD",1767363742902,5.9577586,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1767363743101,5.9577586,127.36,127.31,22.19484251]
["bitfinex","SOLUSD",1767363743517,5.9577586,127.36,127.31,28.15260111]
["bitfinex","SOLUSD",1767363743719,0.69362091,127.37,127.31,47.78970738]
["bitfinex","SOLUSD",1767363744018,5.9577586,127.35,127.31,22.19484251]
["bitfinex","SOLUSD",1767363744619,0.69362091,127.37,127.31,31.85438437]
["bitfinex","SOLUSD",1767363746528,0.69362091,127.37,127.31,22.19484251]
["bitfinex","SOLUSD",1767363746906,0.72106193,127.36,127.3,22.19517395]
["bitfinex","SOLUSD",1767363747105,7.85120709,127.37,127.28,7.85623299]
["bitfinex","SOLUSD",1767363747106,9.65954186,127.32,127.28,7.85623299]
["bitfinex","SOLUSD",1767363747427,9.65954186,127.32,127.28,22.19623299]
["bitfinex","SOLUSD",1767363747629,9.65954186,127.32,127.29,7.85604957]
["bitfinex","SOLUSD",1767363747922,9.65954186,127.32,127.28,22.19657962]
["bitfinex","SOLUSD",1767363748937,0.72106193,127.33,127.28,22.19657962]
["bitfinex","SOLUSD",1767363749226,9.65954186,127.31,127.28,22.19657962]
["bitfinex","SOLUSD",1767363749551,9.65954186,127.3,127.28,14.34]
["bitfinex","SOLUSD",1767363749728,9.65954186,127.29,127.24,19.6468288]
["bitfinex","SOLUSD",1767363750026,0.72106193,127.3,127.25,22.19816512]
["bitfinex","SOLUSD",1767363750224,10.38060379,127.29,127.26,7.85791138]
["bitfinex","SOLUSD",1767363750603,0.72106193,127.29,127.26,7.85791138]
["bitfinex","SOLUSD",1767363750805,0.72106193,127.29,127.25,22.1983038]
["bitfinex","SOLUSD",1767363751829,29.29190793,127.35,127.25,14.34]
["bitfinex","SOLUSD",1767363751830,10.38060379,127.28,127.25,14.34]
["bitfinex","SOLUSD",1767363752032,0.72106193,127.28,127.25,22.19850329]
["bitfinex","SOLUSD",1767363753231,9.65954186,127.29,127.25,22.19850329]
["bitfinex","SOLUSD",1767363753232,10.38060379,127.29,127.25,31.85804515]
["bitfinex","SOLUSD",1767363753938,9.65954186,127.28,127.23,9.65954186]
["bitfinex","SOLUSD",1767363754233,10.38060379,127.26,127.21,31.86014927]
["bitfinex","SOLUSD",1767363754609,0.72106193,127.26,127.22,17.51991958]
["bitfinex","SOLUSD",1767363754810,0.72106193,127.26,127.23,7.85973521]
["bitfinex","SOLUSD",1767363756229,9.65954186,127.28,127.23,17.51927707]
["bitfinex","SOLUSD",1767363756429,0.72106193,127.27,127.23,17.51927707]
["bitfinex","SOLUSD",1767363756635,10.38060379,127.29,127.24,9.65954186]
["bitfinex","SOLUSD",1767363756836,0.72106193,127.28,127.24,14.34]
["bitfinex","SOLUSD",1767363757057,0.72106193,127.28,127.24,23.99954186]
["bitfinex","SOLUSD",1767363757231,10.38060379,127.28,127.24,31.85846918]
["bitfinex","SOLUSD",1767363757412,0.72106193,127.28,127.24,31.85846918]
["bitfinex","SOLUSD",1767363757612,10.38060379,127.28,127.24,31.85846918]
["bitfinex","SOLUSD",1767363757918,0.72106193,127.32,127.26,9.65954186]
["bitfinex","SOLUSD",1767363758115,0.72106193,127.32,127.24,41.84683678]
["bitfinex","SOLUSD",1767363758116,9.65954186,127.31,127.27,9.65954186]
["bitfinex","SOLUSD",1767363758307,0.72106193,127.3,127.26,9.65954186]
["bitfinex","SOLUSD",1767363758513,0.72106193,127.3,127.27,9.65954186]
["bitfinex","SOLUSD",1767363758840,0.72106193,127.31,127.26,14.34]
["bitfinex","SOLUSD",1767363759036,0.72106193,127.31,127.27,9.65954186]
["bitfinex","SOLUSD",1767363759335,10.38060379,127.31,127.27,17.51673813]
["bitfinex","SOLUSD",1767363759818,10.38060379,127.31,127.27,7.85719627]
["bitfinex","SOLUSD",1767363760330,0.72106193,127.31,127.27,17.51673813]
["bitfinex","SOLUSD",1767363760524,10.38060379,127.31,127.27,17.51673813]
["bitfinex","SOLUSD",1767363760734,10.38060379,127.31,127.27,7.85719627]
["bitfinex","SOLUSD",1767363761310,10.38060379,127.31,127.27,17.51673813]
["bitfinex","SOLUSD",1767363761540,0.72106193,127.31,127.27,17.51673813]
["bitfinex","SOLUSD",1767363761835,10.38060379,127.31,127.26,31.8573704]
["bitfinex","SOLUSD",1767363762513,9.65954186,127.32,127.27,9.65954186]
["bitfinex","SOLUSD",1767363762713,10.38060379,127.32,127.27,9.65954186]
["bitfinex","SOLUSD",1767363762938,10.38060379,127.32,127.27,23.99954186]
["bitfinex","SOLUSD",1767363763738,10.38060379,127.31,127.27,22.1971247]
["bitfinex","SOLUSD",1767363764643,0.72106193,127.31,127.27,22.1971247]
["bitfinex","SOLUSD",1767363764845,0.72106193,127.31,127.27,31.85666656]
["bitfinex","SOLUSD",1767363766120,9.65954186,127.31,127.27,22.1971247]
["bitfinex","SOLUSD",1767363766315,0.72106193,127.3,127.27,22.1971247]
["bitfinex","SOLUSD",1767363766944,10.38060379,127.32,127.27,31.85666656]
["bitfinex","SOLUSD",1767363767149,0.72106193,127.31,127.27,31.85666656]
["bitfinex","SOLUSD",1767363767338,0.72106193,127.33,127.29,9.65954186]
["bitfinex","SOLUSD",1767363767646,9.65954186,127.33,127.28,17.51608882]
["bitfinex","SOLUSD",1767363768251,7.85242004,127.35,127.28,17.51608882]
["bitfinex","SOLUSD",1767363768437,9.65954186,127.33,127.28,17.51608882]
["bitfinex","SOLUSD",1767363769544,10.38060379,127.32,127.28,7.85654696]
["bitfinex","SOLUSD",1767363769948,0.72106193,127.32,127.28,17.51608882]
["bitfinex","SOLUSD",1767363770150,0.72106193,127.32,127.28,17.54608882]
["bitfinex","SOLUSD",1767363771159,0.72106193,127.32,127.29,9.65954186]
["bitfinex","SOLUSD",1767363771725,10.38060379,127.32,127.28,7.85654696]
["bitfinex","SOLUSD",1767363772024,0.72106193,127.3,127.27,14.34]
["bitfinex","SOLUSD",1767363772535,0.72106193,127.29,127.24,17.54842053]
["bitfinex","SOLUSD",1767363772733,9.65954186,127.3,127.23,20.43482929]
["bitfinex","SOLUSD",1767363772734,0.72106193,127.27,127.23,17.5190999]
["bitfinex","SOLUSD",1767363772945,0.72106193,127.27,127.24,7.85909995]
["bitfinex","SOLUSD",1767363773135,0.72106193,127.27,127.23,22.19932356]
["bitfinex","SOLUSD",1767363773521,10.38060379,127.27,127.23,22.19932356]
["bitfinex","SOLUSD",1767363773844,0.72106193,127.28,127.23,41.8787773]
["bitfinex","SOLUSD",1767363774145,0.72106193,127.28,127.24,9.65954186]
["bitfinex","SOLUSD",1767363775250,0.72106193,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1767363776622,0.72106193,127.28,127.25,17.51808802]
["bitfinex","SOLUSD",1767363777127,0.72106193,127.28,127.24,22.22890082]
["bitfinex","SOLUSD",1767363777330,0.72106193,127.28,127.24,22.19890082]
["bitfinex","SOLUSD",1767363777640,10.34812615,127.28,127.24,22.19890082]
["bitfinex","SOLUSD",1767363777941,10.34812615,127.27,127.24,14.34]
["bitfinex","SOLUSD",1767363778148,0.68858429,127.27,127.24,14.34]
["bitfinex","SOLUSD",1767363778648,10.34812615,127.26,127.21,17.55036893]
["bitfinex","SOLUSD",1767363778954,10.34812615,127.26,127.22,14.34]
["bitfinex","SOLUSD",1767363779444,10.34812615,127.24,127.2,22.20141757]
["bitfinex","SOLUSD",1767363780650,0.68858429,127.24,127.2,22.20141757]
["bitfinex","SOLUSD",1767363780844,0.68858429,127.23,127.2,14.34]
["bitfinex","SOLUSD",1767363781545,10.34812615,127.26,127.21,9.68954186]
["bitfinex","SOLUSD",1767363781745,0.68858429,127.25,127.21,9.68954186]
["bitfinex","SOLUSD",1767363782148,10.34812615,127.28,127.23,9.68954186]
["bitfinex","SOLUSD",1767363782349,10.34812615,127.28,127.24,14.34]
["bitfinex","SOLUSD",1767363782729,9.65954186,127.3,127.25,9.65954186]
["bitfinex","SOLUSD",1767363783043,0.68858429,127.29,127.25,0.03]
["bitfinex","SOLUSD",1767363783226,0.68858429,127.29,127.25,9.68954186]
["bitfinex","SOLUSD",1767363783831,0.68858429,127.29,127.25,0.03]
["bitfinex","SOLUSD",1767363784034,9.65954186,127.26,127.21,7.86073565]
["bitfinex","SOLUSD",1767363784229,10.34812615,127.24,127.22,14.34]
["bitfinex","SOLUSD",1767363784740,0.68858429,127.24,127.22,14.34]
["bitfinex","SOLUSD",1767363785445,0.68858429,127.24,127.21,22.20099018]
["bitfinex","SOLUSD",1767363785757,9.65954186,127.27,127.23,0.03]
["bitfinex","SOLUSD",1767363786059,10.34812615,127.26,127.22,14.34]
["bitfinex","SOLUSD",1767363786651,9.65954186,127.26,127.21,7.89073801]
["bitfinex","SOLUSD",1767363786861,10.34812615,127.23,127.17,0.1]
["bitfinex","SOLUSD",1767363787153,10.34812615,127.23,127.19,0.03]
["bitfinex","SOLUSD",1767363787154,0.68858429,127.23,127.19,0.03]
["bitfinex","SOLUSD",1767363787344,10.34812615,127.25,127.2,0.03]
["bitfinex","SOLUSD",1767363787541,0.68858429,127.24,127.2,0.03]
["bitfinex","SOLUSD",1767363787754,0.68858429,127.24,127.19,7.89206979]
["bitfinex","SOLUSD",1767363787755,10.34812615,127.24,127.19,7.89206979]
["bitfinex","SOLUSD",1767363787940,0.68858429,127.24,127.2,7.86155892]
["bitfinex","SOLUSD",1767363788145,7.85690788,127.28,127.21,14.37]
["bitfinex","SOLUSD",1767363788146,10.34812615,127.26,127.21,14.37]
["bitfinex","SOLUSD",1767363788459,0.68858429,127.25,127.21,14.34]
["bitfinex","SOLUSD",1767363788647,0.68858429,127.28,127.22,0.03]
["bitfinex","SOLUSD",1767363788957,10.34812615,127.29,127.23,9.68954186]
["bitfinex","SOLUSD",1767363789161,10.34812615,127.29,127.24,23.99954186]
["bitfinex","SOLUSD",1767363789350,10.34812615,127.29,127.23,0.81597814]
["bitfinex","SOLUSD",1767363789351,9.65954186,127.28,127.21,8.64672352]
["bitfinex","SOLUSD",1767363789661,9.65954186,127.27,127.22,24.02954186]
["bitfinex","SOLUSD",1767363789838,0.68858429,127.26,127.22,24.02954186]
["bitfinex","SOLUSD",1767363790248,0.68858429,127.28,127.23,9.65954186]
["bitfinex","SOLUSD",1767363790438,0.68858429,127.3,127.25,9.65954186]
["bitfinex","SOLUSD",1767363790635,0.68858429,127.3,127.26,24.02954186]
["bitfinex","SOLUSD",1767363790835,0.68858429,127.34,127.27,17.51685308]
["bitfinex","SOLUSD",1767363791045,0.68858429,127.32,127.28,23.99954186]
["bitfinex","SOLUSD",1767363791235,0.68858429,127.32,127.29,9.65954186]
["bitfinex","SOLUSD",1767363791454,0.68858429,127.32,127.28,14.34]
["bitfinex","SOLUSD",1767363791455,10.34812615,127.32,127.28,14.34]
["bitfinex","SOLUSD",1767363791844,0.68858429,127.32,127.28,14.34]
["bitfinex","SOLUSD",1767363792245,10.34812615,127.32,127.28,14.34]
["bitfinex","SOLUSD",1767363792445,0.68858429,127.32,127.28,14.34]
["bitfinex","SOLUSD",1767363792641,9.65954186,127.33,127.28,14.34]
["bitfinex","SOLUSD",1767363792642,0.68858429,127.38,127.29,0.03]
["bitfinex","SOLUSD",1767363792860,0.68858429,127.37,127.32,7.88422557]
["bitfinex","SOLUSD",1767363793064,0.68858429,127.37,127.34,9.65954186]
["bitfinex","SOLUSD",1767363793251,0.68858429,127.37,127.35,23.99954186]
["bitfinex","SOLUSD",1767363793645,0.68858429,127.37,127.35,14.34]
["bitfinex","SOLUSD",1767363793965,0.68858429,127.39,127.35,23.99954186]
["bitfinex","SOLUSD",1767363794761,0.68858429,127.38,127.35,14.34]
["bitfinex","SOLUSD",1767363795276,0.68858429,127.4,127.36,9.65954186]
["bitfinex","SOLUSD",1767363795642,0.68858429,127.4,127.35,24.02954186]
["bitfinex","SOLUSD",1767363795851,10.34812615,127.39,127.35,14.34]
["bitfinex","SOLUSD",1767363796056,0.68858429,127.38,127.34,14.34]
["bitfinex","SOLUSD",1767363796962,10.34812615,127.38,127.34,14.34]
["bitfinex","SOLUSD",1767363797143,0.68858429,127.38,127.34,23.99954186]
["bitfinex","SOLUSD",1767363798463,10.34812615,127.38,127.34,14.34]
["bitfinex","SOLUSD",1767363798665,0.68858429,127.37,127.34,14.34]
["bitfinex","SOLUSD",1767363799364,0.68858429,127.39,127.34,31.85251122]
["bitfinex","SOLUSD",1767363799541,0.68858429,127.39,127.34,22.22296936]
["bitfinex","SOLUSD",1767363799742,0.68858429,127.39,127.35,9.65954186]
["bitfinex","SOLUSD",1767363799945,0.68858429,127.39,127.36,9.65954186]
["bitfinex","SOLUSD",1767363800353,0.68858429,127.39,127.37,14.34]
["bitfinex","SOLUSD",1767363800752,0.68858429,127.41,127.37,14.34]
["bitfinex","SOLUSD",1767363800954,10.34812615,127.44,127.39,9.65954186]
["bitfinex","SOLUSD",1767363801265,0.68858429,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363802538,10.34812615,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363803070,0.68858429,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363803254,10.34812615,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363803665,0.68858429,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363805652,9.65954186,127.44,127.4,14.34]
["bitfinex","SOLUSD",1767363805965,10.54812615,127.46,127.41,24.02954186]
["bitfinex","SOLUSD",1767363806172,0.7083081,127.45,127.41,14.37]
["bitfinex","SOLUSD",1767363806959,0.7083081,127.45,127.41,20.30463565]
["bitfinex","SOLUSD",1767363807640,0.87852451,127.46,127.41,20.30463565]
["bitfinex","SOLUSD",1767363807866,6.13463565,127.46,127.41,14.37]
["bitfinex","SOLUSD",1767363808071,0.87852451,127.46,127.41,20.30463565]
["bitfinex","SOLUSD",1767363808459,0.87852451,127.46,127.41,22.21862717]
["bitfinex","SOLUSD",1767363808661,0.87852451,127.46,127.41,28.15326282]
["bitfinex","SOLUSD",1767363808971,6.81316016,127.46,127.41,20.30463565]
["bitfinex","SOLUSD",1767363809363,5.93463565,127.45,127.41,14.34]
["bitfinex","SOLUSD",1767363809592,0.67852451,127.42,127.4,14.34]
["bitfinex","SOLUSD",1767363809766,5.93463565,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363810080,6.61316016,127.44,127.4,14.34]
["bitfinex","SOLUSD",1767363810279,6.61316016,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363810656,0.67852451,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363810974,6.61316016,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363811976,0.67852451,127.43,127.4,22.18927938]
["bitfinex","SOLUSD",1767363812554,0.67852451,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363813453,0.67852451,127.42,127.4,14.34]
["bitfinex","SOLUSD",1767363813781,6.61316016,127.44,127.4,14.34]
["bitfinex","SOLUSD",1767363814175,5.93463565,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363814761,6.61316016,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363816158,0.67852451,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363816568,6.61316016,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363816883,5.93463565,127.44,127.4,14.37]
["bitfinex","SOLUSD",1767363817188,6.61316016,127.44,127.4,14.37]
["bitfinex","SOLUSD",1767363817481,0.67852451,127.44,127.4,14.37]
["bitfinex","SOLUSD",1767363817685,0.67852451,127.44,127.4,14.34]
["bitfinex","SOLUSD",1767363817856,6.61316016,127.44,127.4,14.34]
["bitfinex","SOLUSD",1767363818477,5.93463565,127.43,127.39,0.03]
["bitfinex","SOLUSD",1767363818678,5.93463565,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363818895,5.93463565,127.43,127.38,7.85030069]
["bitfinex","SOLUSD",1767363819083,5.93463565,127.42,127.39,14.34]
["bitfinex","SOLUSD",1767363819380,0.67852451,127.43,127.39,22.21990108]
["bitfinex","SOLUSD",1767363819381,6.61316016,127.43,127.39,22.21990108]
["bitfinex","SOLUSD",1767363820277,0.67852451,127.43,127.39,22.21990108]
["bitfinex","SOLUSD",1767363820471,0.67852451,127.43,127.39,28.15453673]
["bitfinex","SOLUSD",1767363820664,5.93463565,127.45,127.4,0.03]
["bitfinex","SOLUSD",1767363820861,0.67852451,127.45,127.4,0.03]
["bitfinex","SOLUSD",1767363821168,5.93463565,127.45,127.4,5.96463565]
["bitfinex","SOLUSD",1767363821364,6.61316016,127.45,127.4,5.96463565]
["bitfinex","SOLUSD",1767363821572,6.61316016,127.45,127.41,14.34]
["bitfinex","SOLUSD",1767363821978,0.67852451,127.44,127.41,14.34]
["bitfinex","SOLUSD",1767363822778,6.61316016,127.42,127.39,7.84969763]
["bitfinex","SOLUSD",1767363822980,6.61316016,127.42,127.4,14.34]
["bitfinex","SOLUSD",1767363823162,0.67852451,127.42,127.4,14.34]
["bitfinex","SOLUSD",1767363823358,5.93463565,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363823558,0.67852451,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363823779,5.93463565,127.45,127.4,22.21921941]
["bitfinex","SOLUSD",1767363824079,0.67852451,127.44,127.4,14.37]
["bitfinex","SOLUSD",1767363824286,6.61316016,127.44,127.4,14.34]
["bitfinex","SOLUSD",1767363824472,0.67852451,127.44,127.4,22.18926169]
["bitfinex","SOLUSD",1767363824969,6.61316016,127.43,127.39,7.84961576]
["bitfinex","SOLUSD",1767363825169,6.61316016,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363825384,0.67852451,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363826068,6.61316016,127.43,127.4,14.34]
["bitfinex","SOLUSD",1767363826889,6.61316016,127.42,127.4,14.34]
["bitfinex","SOLUSD",1767363827097,0.67852451,127.4,127.34,25.595951]
["bitfinex","SOLUSD",1767363827387,6.61316016,127.4,127.36,7.85158844]
["bitfinex","SOLUSD",1767363827568,0.67852451,127.41,127.37,22.19092213]
["bitfinex","SOLUSD",1767363827766,0.67852451,127.41,127.38,14.34]
["bitfinex","SOLUSD",1767363828175,6.61316016,127.41,127.38,14.34]
["bitfinex","SOLUSD",1767363828491,0.67852451,127.4,127.38,14.34]
["bitfinex","SOLUSD",1767363829470,6.61316016,127.4,127.38,14.34]
["bitfinex","SOLUSD",1767363830481,0.67852451,127.4,127.38,14.34]
["bitfinex","SOLUSD",1767363830794,6.61316016,127.4,127.38,14.34]
["bitfinex","SOLUSD",1767363831491,6.61316016,127.4,127.36,13.81608119]
["bitfinex","SOLUSD",1767363831492,0.67852451,127.4,127.36,13.81608119]
["bitfinex","SOLUSD",1767363831693,0.67852451,127.4,127.37,14.34]
["bitfinex","SOLUSD",1767363831997,0.67852451,127.4,127.38,14.34]
["bitfinex","SOLUSD",1767363832289,0.67852451,127.38,127.34,7.88299198]
["bitfinex","SOLUSD",1767363832494,2.89687529,127.38,127.35,14.34]
["bitfinex","SOLUSD",1767363832672,0.67852451,127.37,127.35,14.34]
["bitfinex","SOLUSD",1767363832871,2.89687529,127.38,127.35,14.34]
["bitfinex","SOLUSD",1767363833184,0.67852451,127.38,127.35,14.34]
["bitfinex","SOLUSD",1767363833383,2.89687529,127.38,127.35,14.34]
["bitfinex","SOLUSD",1767363833785,0.67852451,127.37,127.35,14.34]
["bitfinex","SOLUSD",1767363834277,0.67852451,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1767363834278,2.89687529,127.36,127.33,7.85337956]
["bitfinex","SOLUSD",1767363834489,6.62181094,127.36,127.34,14.34]
["bitfinex","SOLUSD",1767363834896,0.67852451,127.39,127.34,28.16624775]
["bitfinex","SOLUSD",1767363835079,0.67852451,127.38,127.34,13.82624775]
["bitfinex","SOLUSD",1767363835274,0.67852451,127.38,127.35,14.34]
["bitfinex","SOLUSD",1767363835479,0.67852451,127.37,127.35,14.34]
["bitfinex","SOLUSD",1767363835882,6.62181094,127.37,127.33,7.85335049]
["bitfinex","SOLUSD",1767363836089,6.66604507,127.36,127.34,14.34]
["bitfinex","SOLUSD",1767363836491,0.72275864,127.36,127.34,14.34]
["bitfinex","SOLUSD",1767363836794,6.66604507,127.35,127.33,14.34]
["bitfinex","SOLUSD",1767363837295,0.72275864,127.35,127.33,14.34]
["bitfinex","SOLUSD",1767363837992,7.85012933,127.39,127.33,14.34]
["bitfinex","SOLUSD",1767363837993,6.66604507,127.37,127.33,22.19346792]
["bitfinex","SOLUSD",1767363838188,0.72275864,127.36,127.33,22.19346792]
["bitfinex","SOLUSD",1767363839302,6.66604507,127.38,127.33,28.13675435]
["bitfinex","SOLUSD",1767363839514,0.72275864,127.38,127.34,5.94328643]
["bitfinex","SOLUSD",1767363839695,0.72275864,127.38,127.34,5.97328643]
["bitfinex","SOLUSD",1767363840078,0.72275864,127.38,127.34,13.8256807]
["bitfinex","SOLUSD",1767363841213,25.5614693,127.44,127.37,5.94328643]
["bitfinex","SOLUSD",1767363841214,0.72275864,127.41,127.37,5.94328643]
["bitfinex","SOLUSD",1767363841400,0.72275864,127.41,127.38,14.34]
["bitfinex","SOLUSD",1767363842408,6.66604507,127.41,127.38,14.34]
["bitfinex","SOLUSD",1767363843305,0.72275864,127.41,127.38,14.34]
["bitfinex","SOLUSD",1767363843518,6.66604507,127.41,127.38,14.34]
["bitfinex","SOLUSD",1767363843720,0.72275864,127.4,127.38,14.34]
["bitfinex","SOLUSD",1767363845408,0.72275864,127.42,127.38,22.19019761]
["bitfinex","SOLUSD",1767363846096,0.72275864,127.42,127.39,5.94328643]
["bitfinex","SOLUSD",1767363846498,0.72275864,127.42,127.39,20.28328643]
["bitfinex","SOLUSD",1767363846709,6.66604507,127.44,127.39,20.31328643]
["bitfinex","SOLUSD",1767363847306,5.94328643,127.44,127.39,20.31328643]
["bitfinex","SOLUSD",1767363847615,0.72275864,127.44,127.4,5.94328643]
["bitfinex","SOLUSD",1767363847802,0.72275864,127.44,127.41,14.34]
["bitfinex","SOLUSD",1767363848114,0.72275864,127.44,127.4,5.94328643]
["bitfinex","SOLUSD",1767363848316,0.72275864,127.44,127.41,14.34]
["bitfinex","SOLUSD",1767363850113,0.72275864,127.44,127.41,20.28328643]
["bitfinex","SOLUSD",1767363850813,0.2,127.46,127.41,20.28328643]
["bitfinex","SOLUSD",1767363850992,0.2,127.46,127.41,22.21857855]
["bitfinex","SOLUSD",1767363851198,0.72275864,127.45,127.42,14.34]
["bitfinex","SOLUSD",1767363851805,0.72275864,127.45,127.42,20.28328643]
["bitfinex","SOLUSD",1767363852214,0.72275864,127.45,127.42,28.13106739]
["bitfinex","SOLUSD",1767363852594,0.72275864,127.45,127.42,22.18778096]
["bitfinex","SOLUSD",1767363853221,0.72275864,127.45,127.42,28.13106739]
["bitfinex","SOLUSD",1767363853609,0.2,127.46,127.42,28.16106739]
["bitfinex","SOLUSD",1767363853813,0.92275864,127.46,127.42,22.21778096]
["bitfinex","SOLUSD",1767363854015,0.92275864,127.46,127.42,28.16106739]
["bitfinex","SOLUSD",1767363854209,0.72275864,127.45,127.42,5.94328643]
["bitfinex","SOLUSD",1767363854398,0.72275864,127.45,127.42,14.34]
["bitfinex","SOLUSD",1767363854913,0.72275864,127.45,127.4,8.66394135]
["bitfinex","SOLUSD",1767363855218,6.66604507,127.45,127.41,14.34]
["bitfinex","SOLUSD",1767363855404,0.72275864,127.45,127.41,14.34]
["bitfinex","SOLUSD",1767363855610,6.66604507,127.45,127.41,14.34]
["bitfinex","SOLUSD",1767363856222,6.66604507,127.45,127.41,22.18863263]
["bitfinex","SOLUSD",1767363856606,0.72275864,127.45,127.41,22.18863263]
["bitfinex","SOLUSD",1767363857126,0.72275864,127.45,127.41,22.21863263]
["bitfinex","SOLUSD",1767363858208,0.72275864,127.45,127.41,24.4344171]
["bitfinex","SOLUSD",1767363858523,0.72275864,127.45,127.41,22.21863263]
["bitfinex","SOLUSD",1767363859723,0.72275864,127.45,127.41,24.4344171]
["bitfinex","SOLUSD",1767363860109,2.93854311,127.45,127.41,22.21863263]
["bitfinex","SOLUSD",1767363861613,0.72275864,127.45,127.41,22.21863263]
["bitfinex","SOLUSD",1767363861812,2.21578447,127.44,127.41,22.21863263]
["bitfinex","SOLUSD",1767363862009,2.21578447,127.43,127.4,8.63375644]
["bitfinex","SOLUSD",1767363862208,0.2,127.46,127.41,22.16861457]
["bitfinex","SOLUSD",1767363862416,3.13854311,127.46,127.41,22.19861457]
["bitfinex","SOLUSD",1767363862614,2.21578447,127.45,127.41,22.19861457]
["bitfinex","SOLUSD",1767363863029,2.93854311,127.44,127.41,22.16861457]
["bitfinex","SOLUSD",1767363863227,2.93854311,127.44,127.41,14.32]
["bitfinex","SOLUSD",1767363863823,2.93854311,127.44,127.41,22.16861723]
["bitfinex","SOLUSD",1767363864617,0.72275864,127.44,127.41,22.16861723]
["bitfinex","SOLUSD",1767363865029,2.93854311,127.45,127.41,22.16861723]
["bitfinex","SOLUSD",1767363865225,2.21578447,127.44,127.41,22.16861723]
["bitfinex","SOLUSD",1767363865628,2.21578447,127.44,127.41,22.19861723]
["bitfinex","SOLUSD",1767363865832,0.72275864,127.45,127.41,22.19861723]
["bitfinex","SOLUSD",1767363866036,2.21578447,127.44,127.41,22.19861723]
["bitfinex","SOLUSD",1767363866329,2.93854311,127.45,127.41,7.87861723]
["bitfinex","SOLUSD",1767363866531,4.18484301,127.45,127.42,14.32]
["bitfinex","SOLUSD",1767363866723,0.72275864,127.45,127.42,14.32]
["bitfinex","SOLUSD",1767363866927,0.72275864,127.45,127.41,7.87861723]
["bitfinex","SOLUSD",1767363867132,4.18484301,127.45,127.42,14.32]
["bitfinex","SOLUSD",1767363867734,0.69404251,127.45,127.4,8.63391489]
["bitfinex","SOLUSD",1767363867931,3.46208437,127.42,127.41,14.32]
["bitfinex","SOLUSD",1767363868234,4.15612688,127.42,127.41,14.32]
["bitfinex","SOLUSD",1767363868420,8.04562831,127.46,127.41,14.32]
["bitfinex","SOLUSD",1767363868631,3.46208437,127.42,127.41,14.32]
["bitfinex","SOLUSD",1767363869213,3.46208437,127.43,127.41,14.32]
["bitfinex","SOLUSD",1767363869526,0.2,127.46,127.4,8.5436048]
["bitfinex","SOLUSD",1767363869527,3.46208437,127.44,127.4,8.5436048]
["bitfinex","SOLUSD",1767363869714,3.46208437,127.44,127.41,15.01443643]
["bitfinex","SOLUSD",1767363870330,3.46208437,127.43,127.41,14.32]
["bitfinex","SOLUSD",1767363870634,4.15612688,127.43,127.41,14.32]
["bitfinex","SOLUSD",1767363871521,4.15612688,127.43,127.4,8.5436048]
["bitfinex","SOLUSD",1767363871522,3.46208437,127.43,127.4,8.5436048]
["bitfinex","SOLUSD",1767363871835,0.69404251,127.4,127.35,1.47967396]
["bitfinex","SOLUSD",1767363872034,3.46208437,127.39,127.36,15.01443643]
["bitfinex","SOLUSD",1767363872420,4.15612688,127.4,127.37,14.32]
["bitfinex","SOLUSD",1767363872634,3.46208437,127.39,127.37,14.32]
["bitfinex","SOLUSD",1767363872828,4.15612688,127.4,127.37,14.32]
["bitfinex","SOLUSD",1767363873226,0.69404251,127.38,127.34,8.54730296]
["bitfinex","SOLUSD",1767363873422,4.15612688,127.38,127.35,14.32]
["bitfinex","SOLUSD",1767363873616,4.15612688,127.38,127.34,0.69443643]
["bitfinex","SOLUSD",1767363873824,4.15612688,127.38,127.35,14.32]
["bitfinex","SOLUSD",1767363875324,4.15612688,127.39,127.35,15.01443643]
["bitfinex","SOLUSD",1767363875527,0.69404251,127.39,127.35,22.86674531]
["bitfinex","SOLUSD",1767363875729,3.46208437,127.36,127.32,0.69443643]
["bitfinex","SOLUSD",1767363875926,0.69404251,127.35,127.33,14.32]
["bitfinex","SOLUSD",1767363876334,3.46208437,127.36,127.33,14.32]
["bitfinex","SOLUSD",1767363876530,3.46208437,127.36,127.28,39.13580776]
["bitfinex","SOLUSD",1767363876531,4.15612688,127.34,127.3,0.69443643]
["bitfinex","SOLUSD",1767363876735,0.69404251,127.32,127.28,8.55087767]
["bitfinex","SOLUSD",1767363876930,4.15612688,127.32,127.29,14.34]
["bitfinex","SOLUSD",1767363877164,0.69404251,127.32,127.29,14.34]
["bitfinex","SOLUSD",1767363877342,3.46208437,127.33,127.3,0.69443643]
["bitfinex","SOLUSD",1767363877719,0.69404251,127.34,127.3,0.69443643]
["bitfinex","SOLUSD",1767363877927,4.15612688,127.34,127.3,0.69443643]
["bitfinex","SOLUSD",1767363878126,0.69404251,127.34,127.3,0.69443643]
["bitfinex","SOLUSD",1767363878441,4.15612688,127.35,127.31,0.69443643]
["bitfinex","SOLUSD",1767363879140,4.15612688,127.37,127.32,18.4965208]
["bitfinex","SOLUSD",1767363879326,4.15612688,127.37,127.32,26.35069376]
["bitfinex","SOLUSD",1767363879517,0.69404251,127.37,127.33,4.1565208]
["bitfinex","SOLUSD",1767363879723,4.15612688,127.37,127.33,0.69443643]
["bitfinex","SOLUSD",1767363880643,10.35089747,127.37,127.33,0.69443643]
["bitfinex","SOLUSD",1767363880940,10.35089747,127.37,127.33,10.35129139]
["bitfinex","SOLUSD",1767363881144,0.69404251,127.37,127.33,10.35129139]
["bitfinex","SOLUSD",1767363881839,0.69404251,127.37,127.34,9.65685496]
["bitfinex","SOLUSD",1767363882053,0.69404251,127.37,127.35,9.65685496]
["bitfinex","SOLUSD",1767363882620,0.69404251,127.37,127.33,0.69443643]
["bitfinex","SOLUSD",1767363882923,0.69404251,127.37,127.34,9.65685496]
["bitfinex","SOLUSD",1767363883842,0.69404251,127.37,127.35,9.65685496]
["bitfinex","SOLUSD",1767363884722,0.69404251,127.4,127.36,9.65685496]
["bitfinex","SOLUSD",1767363885039,0.69404251,127.4,127.37,9.65685496]
["bitfinex","SOLUSD",1767363885639,0.69404251,127.4,127.38,9.65685496]
["bitfinex","SOLUSD",1767363886033,0.69404251,127.42,127.39,9.65685496]
["bitfinex","SOLUSD",1767363886336,0.69404251,127.42,127.4,9.65685496]
["bitfinex","SOLUSD",1767363887343,0.69404251,127.44,127.41,9.65685496]
["bitfinex","SOLUSD",1767363887934,0.69404251,127.44,127.39,15.03443643]
["bitfinex","SOLUSD",1767363888247,0.69404251,127.44,127.4,9.65685496]
["bitfinex","SOLUSD",1767363889532,0.69404251,127.4,127.36,15.03443643]
["bitfinex","SOLUSD",1767363889734,0.69404251,127.4,127.37,9.65685496]
["bitfinex","SOLUSD",1767363890442,10.35089747,127.38,127.34,9.65685496]
["bitfinex","SOLUSD",1767363890649,0.69404251,127.38,127.34,9.65685496]
["bitfinex","SOLUSD",1767363891538,10.35089747,127.38,127.34,9.65685496]
["bitfinex","SOLUSD",1767363891841,0.69404251,127.38,127.35,9.65685496]
["bitfinex","SOLUSD",1767363892943,0.69404251,127.37,127.33,15.03443643]
["bitfinex","SOLUSD",1767363893147,0.69404251,127.37,127.34,9.65685496]
["bitfinex","SOLUSD",1767363893738,9.65685496,127.38,127.34,10.35129139]
["bitfinex","SOLUSD",1767363894952,33.47881577,127.47,127.39,9.65685496]
["bitfinex","SOLUSD",1767363895136,17.70273131,127.46,127.42,9.65685496]
["bitfinex","SOLUSD",1767363895537,8.04587635,127.46,127.39,0.69443643]
["bitfinex","SOLUSD",1767363895734,0.03191498,127.45,127.39,15.03443643]
["bitfinex","SOLUSD",1767363895934,0.03191498,127.44,127.41,9.65685496]
["bitfinex","SOLUSD",1767363896332,9.68876994,127.43,127.38,14.34]
["bitfinex","SOLUSD",1767363896634,9.68876994,127.43,127.39,9.65685496]
["bitfinex","SOLUSD",1767363898454,0.03191498,127.43,127.39,9.65685496]
["bitfinex","SOLUSD",1767363898649,0.03191498,127.43,127.4,9.65685496]
["bitfinex","SOLUSD",1767363898853,8.04588264,127.46,127.4,10.35790549]
["bitfinex","SOLUSD",1767363898854,9.65685496,127.45,127.4,10.35790549]
["bitfinex","SOLUSD",1767363899033,9.68876994,127.45,127.41,9.65685496]
["bitfinex","SOLUSD",1767363899354,0.03191498,127.45,127.42,9.65685496]
["bitfinex","SOLUSD",1767363899950,0.2,127.46,127.42,10.35790549]
["bitfinex","SOLUSD",1767363900148,9.88876994,127.46,127.42,9.65685496]
["bitfinex","SOLUSD",1767363900347,9.68876994,127.45,127.41,0.70105053]
["bitfinex","SOLUSD",1767363900542,9.68876994,127.44,127.4,9.65685496]
["bitfinex","SOLUSD",1767363900748,9.68876994,127.44,127.4,23.99685496]
["bitfinex","SOLUSD",1767363901249,8.07756195,127.46,127.4,24.69790549]
["bitfinex","SOLUSD",1767363901450,9.68876994,127.45,127.4,24.69790549]
["bitfinex","SOLUSD",1767363901948,9.88876994,127.46,127.42,9.65685496]
["bitfinex","SOLUSD",1767363902152,9.88876994,127.46,127.42,10.35790549]
["bitfinex","SOLUSD",1767363902353,0.23191498,127.46,127.42,10.35790549]
["bitfinex","SOLUSD",1767363903457,9.88876994,127.46,127.42,0.70105053]
["bitfinex","SOLUSD",1767363903661,9.88876994,127.46,127.42,9.65685496]
["bitfinex","SOLUSD",1767363903957,9.88876994,127.46,127.42,10.35790549]
["bitfinex","SOLUSD",1767363904355,0.2,127.46,127.43,10.35790549]
["bitfinex","SOLUSD",1767363904556,9.85685496,127.49,127.45,9.65685496]
["bitfinex","SOLUSD",1767363904735,0.2,127.49,127.45,9.62758334]
["bitfinex","SOLUSD",1767363904940,0.23191498,127.49,127.45,9.62758334]
["bitfinex","SOLUSD",1767363905141,9.88876994,127.49,127.45,9.65685496]
["bitfinex","SOLUSD",1767363905558,9.68876994,127.48,127.44,0.70105053]
["bitfinex","SOLUSD",1767363905741,9.68876994,127.48,127.44,10.35790549]
["bitfinex","SOLUSD",1767363905941,0.03191498,127.48,127.44,10.35790549]
["bitfinex","SOLUSD",1767363906141,9.68876994,127.48,127.44,10.35790549]
["bitfinex","SOLUSD",1767363906849,8.04389811,127.49,127.45,10.35790549]
["bitfinex","SOLUSD",1767363906850,0.2,127.49,127.45,10.35790549]
["bitfinex","SOLUSD",1767363907050,0.23191498,127.49,127.45,10.35790549]
["bitfinex","SOLUSD",1767363907252,9.88876994,127.49,127.45,10.35790549]
["bitfinex","SOLUSD",1767363907560,0.23191498,127.49,127.45,10.35790549]
["bitfinex","SOLUSD",1767363908563,9.88876994,127.49,127.44,0.70105053]
["bitfinex","SOLUSD",1767363908748,9.88876994,127.49,127.45,9.65685496]
["bitfinex","SOLUSD",1767363909363,0.23191498,127.49,127.46,9.65685496]
["bitfinex","SOLUSD",1767363910844,0.23191498,127.49,127.45,0.70105053]
["bitfinex","SOLUSD",1767363911165,17.7009067,127.49,127.45,9.65685496]
["bitfinex","SOLUSD",1767363911338,0.2,127.49,127.46,9.65685496]
["bitfinex","SOLUSD",1767363913036,0.2,127.49,127.48,9.65685496]
["bitfinex","SOLUSD",1767363913244,0.2289163,127.52,127.48,9.65685496]
["bitfinex","SOLUSD",1767363913451,8.071138,127.52,127.49,9.65685496]
["bitfinex","SOLUSD",1767363913763,0.2,127.52,127.5,9.65685496]
["bitfinex","SOLUSD",1767363915651,0.2289163,127.53,127.5,9.65685496]
["bitfinex","SOLUSD",1767363915652,20.69373583,127.55,127.52,0.70105053]
["bitfinex","SOLUSD",1767363915857,20.69373583,127.55,127.51,9.65685496]
["bitfinex","SOLUSD",1767363915858,0.68759583,127.54,127.51,9.65685496]
["bitfinex","SOLUSD",1767363916061,10.34445079,127.54,127.5,9.65685496]
["bitfinex","SOLUSD",1767363916268,0.68759583,127.54,127.51,9.65685496]
["bitfinex","SOLUSD",1767363916652,0.68759583,127.54,127.52,9.65685496]
["bitfinex","SOLUSD",1767363917054,20.65633166,127.55,127.52,9.65685496]
["bitfinex","SOLUSD",1767363917254,30.31318662,127.55,127.51,10.35790549]
["bitfinex","SOLUSD",1767363917665,30.31318662,127.55,127.51,0.70105053]
["bitfinex","SOLUSD",1767363917847,30.31318662,127.55,127.51,10.35790549]
["bitfinex","SOLUSD",1767363918249,20.65633166,127.55,127.51,10.35790549]
["bitfinex","SOLUSD",1767363918549,30.31318662,127.55,127.51,10.35790549]
["bitfinex","SOLUSD",1767363918753,20.65633166,127.55,127.51,10.35790549]
["bitfinex","SOLUSD",1767363918950,20.65633166,127.55,127.52,9.65685496]
["bitfinex","SOLUSD",1767363919165,19.96873583,127.55,127.52,9.65685496]
["bitfinex","SOLUSD",1767363919667,19.96873583,127.55,127.53,9.65685496]
["bitfinex","SOLUSD",1767363919866,19.96873583,127.55,127.54,9.65685496]
["bitfinex","SOLUSD",1767363920070,0.2,127.57,127.54,9.65685496]
["bitfinex","SOLUSD",1767363920450,0.88759583,127.57,127.54,9.65685496]
["bitfinex","SOLUSD",1767363920867,0.88759583,127.57,127.55,9.65685496]
["bitfinex","SOLUSD",1767363921078,0.2,127.57,127.55,9.65685496]
["bitfinex","SOLUSD",1767363921275,0.2,127.57,127.55,0.70105053]
["bitfinex","SOLUSD",1767363921559,0.2,127.57,127.55,9.65685496]
["bitfinex","SOLUSD",1767363921948,0.68759583,127.6,127.56,9.65685496]
["bitfinex","SOLUSD",1767363922152,0.68759583,127.6,127.57,9.6278317]
["bitfinex","SOLUSD",1767363922562,0.68759583,127.6,127.56,0.70105053]
["bitfinex","SOLUSD",1767363922763,0.68759583,127.6,127.58,9.65685496]
["bitfinex","SOLUSD",1767363922943,0.68759583,127.6,127.57,9.65685496]
["bitfinex","SOLUSD",1767363923564,0.68759583,127.58,127.53,15.02105053]
["bitfinex","SOLUSD",1767363923753,9.65685496,127.59,127.55,9.65685496]
["bitfinex","SOLUSD",1767363923957,10.34445079,127.59,127.55,10.35790549]
["bitfinex","SOLUSD",1767363924152,9.65685496,127.59,127.53,14.32]
["bitfinex","SOLUSD",1767363924358,0.68759583,127.58,127.54,10.35790549]
["bitfinex","SOLUSD",1767363924572,0.68759583,127.58,127.55,3.45498872]
["bitfinex","SOLUSD",1767363924864,0.68759583,127.59,127.56,3.45498872]
["bitfinex","SOLUSD",1767363925069,0.68759583,127.6,127.57,3.45498872]
["bitfinex","SOLUSD",1767363925365,0.2,127.61,127.59,3.45498872]
["bitfinex","SOLUSD",1767363925771,0.2,127.61,127.6,3.45498872]
["bitfinex","SOLUSD",1767363925955,0.2,127.61,127.58,4.15603925]
["bitfinex","SOLUSD",1767363926267,0.2,127.61,127.55,15.04139378]
["bitfinex","SOLUSD",1767363926268,0.68387012,127.6,127.55,15.04139378]
["bitfinex","SOLUSD",1767363926470,0.68387012,127.6,127.57,2.21037554]
["bitfinex","SOLUSD",1767363926850,0.88387012,127.61,127.58,2.21037554]
["bitfinex","SOLUSD",1767363927062,0.88387012,127.61,127.59,2.21037554]
["bitfinex","SOLUSD",1767363927258,0.68387012,127.59,127.55,2.21037554]
["bitfinex","SOLUSD",1767363927461,0.68387012,127.59,127.55,14.32]
["bitfinex","SOLUSD",1767363927658,2.89424566,127.6,127.56,2.21037554]
["bitfinex","SOLUSD",1767363928269,0.68387012,127.6,127.56,2.93176932]
["bitfinex","SOLUSD",1767363928457,0.2,127.61,127.58,2.21037554]
["bitfinex","SOLUSD",1767363928862,0.2,127.61,127.59,2.21037554]
["bitfinex","SOLUSD",1767363929467,0.2,127.61,127.56,14.32]
["bitfinex","SOLUSD",1767363929697,0.88387012,127.61,127.57,2.93176932]
["bitfinex","SOLUSD",1767363930169,0.2,127.61,127.59,2.21037554]
["bitfinex","SOLUSD",1767363930553,0.2,127.61,127.57,0.72139378]
["bitfinex","SOLUSD",1767363930868,0.2,127.61,127.59,2.21037554]
["bitfinex","SOLUSD",1767363931074,0.2,127.61,127.58,2.93176932]
["bitfinex","SOLUSD",1767363931268,0.2,127.61,127.59,2.93176932]
["bitfinex","SOLUSD",1767363931470,0.2,127.61,127.59,0.72139378]
["bitfinex","SOLUSD",1767363931679,0.2,127.61,127.59,2.93176932]
["bitfinex","SOLUSD",1767363931881,0.2,127.61,127.59,0.72139378]
["bitfinex","SOLUSD",1767363932254,0.2,127.61,127.59,2.93176932]
["bitfinex","SOLUSD",1767363933754,0.2,127.61,127.6,2.21037554]
["bitfinex","SOLUSD",1767363934588,0.2,127.61,127.59,0.72139378]
["bitfinex","SOLUSD",1767363934879,0.2,127.62,127.6,0.72139378]
["bitfinex","SOLUSD",1767363935386,0.2,127.62,127.61,5.74e-06]
["bitfinex","SOLUSD",1767363935577,0.2,127.64,127.61,0.72139952]
["bitfinex","SOLUSD",1767363935762,0.2,127.64,127.61,5.27e-06]
["bitfinex","SOLUSD",1767363935962,0.2,127.64,127.62,1.968e-05]
["bitfinex","SOLUSD",1767363937492,0.88387012,127.64,127.59,22.15726201]
["bitfinex","SOLUSD",1767363937988,0.88387012,127.64,127.62,2.21037554]
["bitfinex","SOLUSD",1767363939195,0.2,127.64,127.62,2.21037554]
["bitfinex","SOLUSD",1767363939360,0.68387012,127.63,127.59,0.72139378]
["bitfinex","SOLUSD",1767363939559,0.68387012,127.63,127.6,2.21037554]
["bitfinex","SOLUSD",1767363940187,0.2,127.64,127.62,5.74e-06]
["bitfinex","SOLUSD",1767363940487,0.2,127.64,127.61,0.72139378]
["bitfinex","SOLUSD",1767363940684,0.2,127.64,127.62,2.21037554]
["bitfinex","SOLUSD",1767363940884,0.2,127.64,127.61,0.72139378]
["bitfinex","SOLUSD",1767363941188,0.2,127.64,127.62,2.21037554]
["bitfinex","SOLUSD",1767363941389,0.2,127.64,127.63,2.21037554]
["bitfinex","SOLUSD",1767363941586,0.68387012,127.67,127.63,2.93176932]
["bitfinex","SOLUSD",1767363941767,0.68387012,127.67,127.64,2.21037554]
["bitfinex","SOLUSD",1767363942079,0.68387012,127.67,127.61,7.83589073]
["bitfinex","SOLUSD",1767363942284,0.68387012,127.67,127.61,0.72139378]
["bitfinex","SOLUSD",1767363942486,0.68387012,127.65,127.61,2.93176932]
["bitfinex","SOLUSD",1767363942685,0.68387012,127.65,127.57,43.7300105]
["bitfinex","SOLUSD",1767363942686,0.68387012,127.63,127.58,0.72139378]
["bitfinex","SOLUSD",1767363942889,0.68387012,127.65,127.61,2.21037554]
["bitfinex","SOLUSD",1767363943196,0.68387012,127.65,127.6,0.72139378]
["bitfinex","SOLUSD",1767363943373,0.68387012,127.65,127.61,2.21037554]
["bitfinex","SOLUSD",1767363943766,0.68387012,127.65,127.6,0.72139378]
["bitfinex","SOLUSD",1767363943972,2.21037554,127.65,127.61,2.21037554]
["bitfinex","SOLUSD",1767363944184,0.68387012,127.64,127.61,2.21037554]
["bitfinex","SOLUSD",1767363944588,0.68387012,127.64,127.6,2.93176932]
["bitfinex","SOLUSD",1767363945886,0.68387012,127.66,127.62,2.21037554]
["bitfinex","SOLUSD",1767363946083,0.68387012,127.62,127.55,0.72139378]
["bitfinex","SOLUSD",1767363946403,2.89424566,127.61,127.57,0.72139378]
["bitfinex","SOLUSD",1767363946695,2.89424566,127.62,127.58,0.72139378]
["bitfinex","SOLUSD",1767363948263,0.68387012,127.62,127.58,2.93176932]
["bitfinex","SOLUSD",1767363949074,0.68387012,127.62,127.58,0.72139378]
["bitfinex","SOLUSD",1767363949302,0.68387012,127.62,127.58,2.93176932]
["bitfinex","SOLUSD",1767363950581,0.68387012,127.62,127.58,0.72139378]
["bitfinex","SOLUSD",1767363951796,7.83482714,127.64,127.6,0.70345739]
["bitfinex","SOLUSD",1767363951797,0.72393267,127.64,127.6,0.70345739]
["bitfinex","SOLUSD",1767363952100,0.72393267,127.64,127.61,2.21037554]
["bitfinex","SOLUSD",1767363952300,0.72393267,127.64,127.6,2.91383293]
["bitfinex","SOLUSD",1767363953176,0.72393267,127.64,127.6,0.70345739]
["bitfinex","SOLUSD",1767363953376,0.72393267,127.65,127.61,2.91383293]
["bitfinex","SOLUSD",1767363953691,0.72393267,127.64,127.6,2.91383293]
["bitfinex","SOLUSD",1767363956402,0.72393267,127.64,127.6,0.70345739]
["bitfinex","SOLUSD",1767363956584,0.72393267,127.64,127.6,2.91383293]
["bitfinex","SOLUSD",1767363956909,2.8988108,127.62,127.56,7.83915809]
["bitfinex","SOLUSD",1767363957078,2.8988108,127.6,127.56,0.66416949]
["bitfinex","SOLUSD",1767363957410,0.68843526,127.6,127.56,0.66416949]
["bitfinex","SOLUSD",1767363958107,0.68843526,127.6,127.57,2.21037554]
["bitfinex","SOLUSD",1767363958312,0.68843526,127.6,127.56,0.66416949]
["bitfinex","SOLUSD",1767363958313,0.68843526,127.6,127.56,2.87454503]
["bitfinex","SOLUSD",1767363958906,0.68843526,127.6,127.56,0.66416949]
["bitfinex","SOLUSD",1767363959080,0.68843526,127.59,127.55,17.17454503]
["bitfinex","SOLUSD",1767363959582,2.8988108,127.61,127.56,0.66416949]
["bitfinex","SOLUSD",1767363959885,2.8988108,127.61,127.56,2.87454503]
["bitfinex","SOLUSD",1767363960280,0.68843526,127.61,127.56,2.87454503]
["bitfinex","SOLUSD",1767363960480,2.8988108,127.61,127.56,2.87454503]
["bitfinex","SOLUSD",1767363960880,0.68843526,127.61,127.57,2.87454503]
["bitfinex","SOLUSD",1767363961301,0.68843526,127.61,127.58,0.66416949]
["bitfinex","SOLUSD",1767363962385,2.8988108,127.63,127.58,0.66416949]
["bitfinex","SOLUSD",1767363962606,0.68843526,127.63,127.59,2.87454503]
["bitfinex","SOLUSD",1767363962825,0.68843526,127.65,127.61,2.21037554]
["bitfinex","SOLUSD",1767363962986,0.68843526,127.66,127.62,0.66416949]
["bitfinex","SOLUSD",1767363963487,2.8988108,127.66,127.62,0.66416949]
["bitfinex","SOLUSD",1767363963883,0.68843526,127.65,127.61,2.21037554]
["bitfinex","SOLUSD",1767363964079,2.21037554,127.64,127.6,0.66416949]
["bitfinex","SOLUSD",1767363964291,2.8988108,127.64,127.6,0.66416949]
["bitfinex","SOLUSD",1767363964692,0.68843526,127.63,127.59,0.66416949]
["bitfinex","SOLUSD",1767363964884,2.8988108,127.64,127.59,0.66416949]
["bitfinex","SOLUSD",1767363965109,2.8988108,127.64,127.59,2.87454503]
["bitfinex","SOLUSD",1767363965406,0.68843526,127.64,127.6,0.66416949]
["bitfinex","SOLUSD",1767363965807,2.8988108,127.64,127.6,0.66416949]
["bitfinex","SOLUSD",1767363965989,0.68843526,127.64,127.6,0.66416949]
["bitfinex","SOLUSD",1767363966193,0.68843526,127.64,127.6,2.87454503]
["bitfinex","SOLUSD",1767363966603,10.73222937,127.66,127.61,0.66416949]
["bitfinex","SOLUSD",1767363966806,0.68843526,127.65,127.61,2.87454503]
["bitfinex","SOLUSD",1767363967692,0.68843526,127.65,127.61,0.66416949]
["bitfinex","SOLUSD",1767363969513,0.68843526,127.65,127.61,2.87454503]
["bitfinex","SOLUSD",1767363970391,0.68843526,127.67,127.62,2.21037554]
["bitfinex","SOLUSD",1767363970706,2.8988108,127.68,127.63,2.87454503]
["bitfinex","SOLUSD",1767363971004,0.68843526,127.67,127.63,2.87454503]
["bitfinex","SOLUSD",1767363971411,2.8988108,127.66,127.61,2.87454503]
["bitfinex","SOLUSD",1767363971895,0.68843526,127.66,127.62,0.66416949]
["bitfinex","SOLUSD",1767363972210,0.68843526,127.66,127.62,2.87454503]
["bitfinex","SOLUSD",1767363972410,0.68843526,127.66,127.63,0.66416949]
["bitfinex","SOLUSD",1767363972610,7.83085356,127.7,127.63,0.66416949]
["bitfinex","SOLUSD",1767363972813,0.68843526,127.67,127.63,2.87454503]
["bitfinex","SOLUSD",1767363973600,0.68843526,127.66,127.63,0.66416949]
["bitfinex","SOLUSD",1767363974214,0.68843526,127.66,127.61,0.66416949]
["bitfinex","SOLUSD",1767363974417,2.8988108,127.64,127.59,2.87454503]
["bitfinex","SOLUSD",1767363974744,0.68843526,127.64,127.6,0.66416949]
["bitfinex","SOLUSD",1767363975294,0.68843526,127.66,127.62,2.21037554]
["bitfinex","SOLUSD",1767363976095,2.8988108,127.65,127.61,0.66416949]
["bitfinex","SOLUSD",1767363977202,0.68843526,127.65,127.61,0.66416949]
["bitfinex","SOLUSD",1767363977521,2.8988108,127.65,127.61,0.66416949]
["bitfinex","SOLUSD",1767363977895,0.68843526,127.65,127.61,0.66416949]
["bitfinex","SOLUSD",1767363978096,2.8988108,127.65,127.61,0.66416949]
["bitfinex","SOLUSD",1767363978597,2.8988108,127.66,127.61,0.66416949]
["bitfinex","SOLUSD",1767363978801,0.68843526,127.66,127.62,0.66416949]
["bitfinex","SOLUSD",1767363979002,2.21037554,127.68,127.64,0.66416949]
["bitfinex","SOLUSD",1767363979203,0.68843526,127.67,127.62,2.21037554]
["bitfinex","SOLUSD",1767363979418,0.68843526,127.67,127.63,0.66416949]
["bitfinex","SOLUSD",1767363979615,0.68843526,127.69,127.65,2.87454503]
["bitfinex","SOLUSD",1767363980416,0.68843526,127.69,127.65,0.66416949]
["bitfinex","SOLUSD",1767363980943,2.8988108,127.67,127.63,0.66416949]
["bitfinex","SOLUSD",1767363981817,2.8988108,127.65,127.6,10.71118013]
["bitfinex","SOLUSD",1767363982030,0.68843526,127.65,127.61,0.66416949]
["bitfinex","SOLUSD",1767363982252,0.68843526,127.67,127.62,2.87454503]
["bitfinex","SOLUSD",1767363982525,0.68843526,127.67,127.62,6.5786609]
["bitfinex","SOLUSD",1767363983023,0.68843526,127.69,127.64,6.5786609]
["bitfinex","SOLUSD",1767363983208,0.68843526,127.69,127.64,20.8786609]
["bitfinex","SOLUSD",1767363984006,0.68843526,127.66,127.61,0.66416949]
["bitfinex","SOLUSD",1767363984214,6.60292667,127.64,127.61,14.3]
["bitfinex","SOLUSD",1767363984528,0.68843526,127.64,127.61,14.3]
["bitfinex","SOLUSD",1767363984721,6.60292667,127.65,127.6,8.50086173]
["bitfinex","SOLUSD",1767363984921,6.60292667,127.65,127.6,22.80086173]
["bitfinex","SOLUSD",1767363985125,6.60292667,127.65,127.6,14.96416949]
["bitfinex","SOLUSD",1767363985528,5.91449141,127.64,127.6,14.96416949]
["bitfinex","SOLUSD",1767363985908,6.60292667,127.65,127.6,14.96416949]
["bitfinex","SOLUSD",1767363986106,0.68843526,127.65,127.6,14.96416949]
["bitfinex","SOLUSD",1767363986443,6.60292667,127.65,127.61,0.68821035]
["bitfinex","SOLUSD",1767363986734,10.30333192,127.65,127.61,0.68821035]
["bitfinex","SOLUSD",1767363988041,0.68843526,127.65,127.61,14.98821035]
["bitfinex","SOLUSD",1767363988238,0.6670923,127.69,127.62,10.27880055]
["bitfinex","SOLUSD",1767363988430,0.6670923,127.68,127.64,9.61489666]
["bitfinex","SOLUSD",1767363988628,0.6670923,127.68,127.64,9.58615772]
["bitfinex","SOLUSD",1767363988934,0.6670923,127.68,127.63,23.91489666]
["bitfinex","SOLUSD",1767363989235,0.6670923,127.68,127.64,10.27880055]
["bitfinex","SOLUSD",1767363990136,0.6670923,127.68,127.64,0.66390389]
["bitfinex","SOLUSD",1767363990327,10.28198896,127.68,127.64,0.66390389]
["bitfinex","SOLUSD",1767363991728,7.83116874,127.7,127.64,0.66390389]
["bitfinex","SOLUSD",1767363991915,10.28198896,127.69,127.64,10.27880055]
["bitfinex","SOLUSD",1767363992632,0.6670923,127.69,127.65,9.61489666]
["bitfinex","SOLUSD",1767363992835,0.6670923,127.72,127.67,10.27880055]
["bitfinex","SOLUSD",1767363993233,0.6670923,127.71,127.67,10.27880055]
["bitfinex","SOLUSD",1767363994317,0.6670923,127.71,127.66,14.3]
["bitfinex","SOLUSD",1767363994522,0.6670923,127.7,127.66,14.3]
["bitfinex","SOLUSD",1767363994725,0.6670923,127.7,127.66,14.96390389]
["bitfinex","SOLUSD",1767363995022,0.6670923,127.72,127.67,9.61489666]
["bitfinex","SOLUSD",1767363995225,0.8670923,127.74,127.69,10.27880055]
["bitfinex","SOLUSD",1767363995426,0.8670923,127.74,127.71,9.61489666]
["bitfinex","SOLUSD",1767363995631,0.8670923,127.74,127.7,24.57880055]
["bitfinex","SOLUSD",1767363996722,0.8670923,127.74,127.7,0.66390389]
["bitfinex","SOLUSD",1767363996922,10.48198896,127.74,127.7,0.66390389]
["bitfinex","SOLUSD",1767363997139,10.48198896,127.74,127.7,14.96390389]
["bitfinex","SOLUSD",1767363997328,0.8670923,127.74,127.7,14.96390389]
["bitfinex","SOLUSD",1767364000844,10.48198896,127.74,127.7,14.96390389]
["bitfinex","SOLUSD",1767364001157,0.8670923,127.74,127.7,14.96390389]
["bitfinex","SOLUSD",1767364001357,10.48198896,127.74,127.7,14.96390389]
["bitfinex","SOLUSD",1767364001718,0.8670923,127.74,127.7,14.96390389]
["bitfinex","SOLUSD",1767364002734,0.6670923,127.73,127.68,8.49575539]
["bitfinex","SOLUSD",1767364002919,0.2,127.74,127.7,14.96390389]
["bitfinex","SOLUSD",1767364003124,0.8670923,127.74,127.7,14.96390389]
["bitfinex","SOLUSD",1767364003540,4.31318431,127.74,127.7,14.96390389]
["bitfinex","SOLUSD",1767364003846,3.64609201,127.74,127.7,14.3]
["bitfinex","SOLUSD",1767364004146,4.11318431,127.73,127.7,14.3]
["bitfinex","SOLUSD",1767364004851,0.6670923,127.73,127.69,0.66390389]
["bitfinex","SOLUSD",1767364005046,4.11318431,127.73,127.69,14.96390389]
["bitfinex","SOLUSD",1767364005551,0.6670923,127.73,127.69,14.96390389]
["bitfinex","SOLUSD",1767364005853,0.6670923,127.73,127.7,0.66390389]
["bitfinex","SOLUSD",1767364007454,0.2,127.74,127.7,0.66390389]
["bitfinex","SOLUSD",1767364007626,0.2,127.74,127.7,8.49465557]
["bitfinex","SOLUSD",1767364007823,0.8670923,127.74,127.7,8.49465557]
["bitfinex","SOLUSD",1767364008532,0.8670923,127.74,127.7,0.66390389]
["bitfinex","SOLUSD",1767364010657,4.31318431,127.74,127.7,0.66390389]
["bitfinex","SOLUSD",1767364011231,0.8670923,127.74,127.7,0.66390389]
["bitfinex","SOLUSD",1767364011531,4.31318431,127.74,127.7,0.66390389]
["bitfinex","SOLUSD",1767364011859,0.8670923,127.74,127.7,0.66390389]
["bitfinex","SOLUSD",1767364012156,4.31318431,127.74,127.7,0.66390389]
["bitfinex","SOLUSD",1767364012353,0.8670923,127.74,127.7,8.49471724]
["bitfinex","SOLUSD",1767364012559,0.2,127.74,127.71,0.66390389]
["bitfinex","SOLUSD",1767364013331,0.2,127.74,127.71,4.1099959]
["bitfinex","SOLUSD",1767364013834,0.2,127.74,127.72,0.66390389]
["bitfinex","SOLUSD",1767364014052,0.2,127.74,127.72,14.96390389]
["bitfinex","SOLUSD",1767364014233,0.2,127.74,127.72,14.3]
["bitfinex","SOLUSD",1767364015444,0.2,127.74,127.72,14.96390389]
["bitfinex","SOLUSD",1767364016158,0.2,127.74,127.72,22.79341502]
["bitfinex","SOLUSD",1767364016361,0.2,127.74,127.72,26.23950703]
["bitfinex","SOLUSD",1767364016544,0.88724557,127.77,127.73,0.68093395]
["bitfinex","SOLUSD",1767364016742,0.88724557,127.77,127.73,4.12702596]
["bitfinex","SOLUSD",1767364017641,0.88724557,127.77,127.73,18.42702596]
["bitfinex","SOLUSD",1767364019179,0.68724557,127.76,127.72,0.68093395]
["bitfinex","SOLUSD",1767364019480,0.68724557,127.76,127.73,14.3]
["bitfinex","SOLUSD",1767364020259,0.68724557,127.74,127.7,0.68093395]
["bitfinex","SOLUSD",1767364020555,0.68724557,127.74,127.7,14.98093395]
["bitfinex","SOLUSD",1767364020933,0.68724557,127.74,127.7,18.42702596]
["bitfinex","SOLUSD",1767364021734,0.68724557,127.74,127.71,3.44609201]
["bitfinex","SOLUSD",1767364022345,0.68724557,127.74,127.71,17.74609201]
["bitfinex","SOLUSD",1767364022961,0.68724557,127.74,127.71,14.3]
["bitfinex","SOLUSD",1767364023255,0.68724557,127.74,127.71,17.74609201]
["bitfinex","SOLUSD",1767364023855,0.68724557,127.74,127.71,18.42702596]
["bitfinex","SOLUSD",1767364024649,0.68724557,127.76,127.72,4.12702596]
["bitfinex","SOLUSD",1767364024853,0.2,127.77,127.74,4.12702596]
["bitfinex","SOLUSD",1767364025161,0.2,127.77,127.74,14.98093395]
["bitfinex","SOLUSD",1767364025362,0.88724557,127.8,127.76,3.44609201]
["bitfinex","SOLUSD",1767364025539,0.88724557,127.8,127.76,4.12702596]
["bitfinex","SOLUSD",1767364025738,0.2,127.8,127.77,3.44609201]
["bitfinex","SOLUSD",1767364025944,0.2,127.8,127.79,3.44609201]
["bitfinex","SOLUSD",1767364026251,0.2,127.8,127.78,14.98093395]
["bitfinex","SOLUSD",1767364026651,0.88724557,127.8,127.77,14.98093395]
["bitfinex","SOLUSD",1767364026853,0.68724557,127.78,127.76,14.3]
["bitfinex","SOLUSD",1767364027052,0.68724557,127.78,127.74,0.68093395]
["bitfinex","SOLUSD",1767364027258,0.68724557,127.78,127.74,14.98093395]
["bitfinex","SOLUSD",1767364027459,0.68724557,127.78,127.74,8.5092052]
["bitfinex","SOLUSD",1767364027661,0.68724557,127.78,127.74,26.25529721]
["bitfinex","SOLUSD",1767364028268,0.68724557,127.78,127.75,3.44609201]
["bitfinex","SOLUSD",1767364028472,0.68724557,127.78,127.74,26.25529721]
["bitfinex","SOLUSD",1767364029070,0.68724557,127.78,127.75,3.44609201]
["bitfinex","SOLUSD",1767364029266,0.2,127.8,127.76,3.44609201]
["bitfinex","SOLUSD",1767364029267,0.68724557,127.79,127.76,3.44609201]
["bitfinex","SOLUSD",1767364029854,0.68724557,127.79,127.75,8.50854824]
["bitfinex","SOLUSD",1767364030064,0.68724557,127.79,127.76,3.44609201]
["bitfinex","SOLUSD",1767364030572,0.2,127.8,127.77,3.44609201]
["bitfinex","SOLUSD",1767364030775,0.2,127.8,127.77,17.74609201]
["bitfinex","SOLUSD",1767364031165,0.2,127.8,127.78,3.44609201]
["bitfinex","SOLUSD",1767364031365,0.2,127.81,127.8,0.68093395]
["bitfinex","SOLUSD",1767364031558,0.2,127.81,127.8,14.3]
["bitfinex","SOLUSD",1767364031763,0.68724557,127.83,127.8,3.44609201]
["bitfinex","SOLUSD",1767364032065,0.2,127.84,127.8,3.44609201]
["bitfinex","SOLUSD",1767364032370,0.2,127.84,127.82,3.44609201]
["bitfinex","SOLUSD",1767364032573,0.2,127.84,127.8,7.82459251]
["bitfinex","SOLUSD",1767364032763,0.88724557,127.84,127.8,17.74609201]
["bitfinex","SOLUSD",1767364033275,0.88724557,127.84,127.81,3.44609201]
["bitfinex","SOLUSD",1767364033468,0.68724557,127.83,127.8,17.74609201]
["bitfinex","SOLUSD",1767364033667,0.2,127.84,127.82,3.44609201]
["bitfinex","SOLUSD",1767364035672,4.13333758,127.83,127.77,15.78265633]
["bitfinex","SOLUSD",1767364035869,0.68724557,127.81,127.78,14.3]
["bitfinex","SOLUSD",1767364036069,0.68724557,127.81,127.78,17.74609201]
["bitfinex","SOLUSD",1767364036377,0.68724557,127.83,127.79,3.44609201]
["bitfinex","SOLUSD",1767364036578,0.68724557,127.82,127.78,17.74609201]
["bitfinex","SOLUSD",1767364036884,0.68724557,127.81,127.78,14.3]
["bitfinex","SOLUSD",1767364037374,8.02252196,127.84,127.79,3.44609201]
["bitfinex","SOLUSD",1767364037576,0.68724557,127.82,127.78,14.3]
["bitfinex","SOLUSD",1767364037873,0.68724557,127.82,127.78,17.74609201]
["bitfinex","SOLUSD",1767364038074,0.68724557,127.82,127.78,22.1259421]
["bitfinex","SOLUSD",1767364038280,0.68724557,127.82,127.78,17.74609201]
["bitfinex","SOLUSD",1767364038470,0.68724557,127.82,127.78,22.12589476]
["bitfinex","SOLUSD",1767364038780,0.68724557,127.82,127.78,25.57198677]
["bitfinex","SOLUSD",1767364038955,0.68724557,127.81,127.78,14.3]
["bitfinex","SOLUSD",1767364039156,0.68724557,127.81,127.77,3.44609201]
["bitfinex","SOLUSD",1767364039362,0.68724557,127.81,127.77,14.28]
["bitfinex","SOLUSD",1767364039956,0.68724557,127.81,127.77,26.2335738]
["bitfinex","SOLUSD",1767364040277,0.68724557,127.81,127.78,3.44609201]
["bitfinex","SOLUSD",1767364040476,0.68724557,127.83,127.79,3.44609201]
["bitfinex","SOLUSD",1767364040781,0.68724557,127.83,127.8,3.44609201]
["bitfinex","SOLUSD",1767364041278,0.68724557,127.83,127.79,8.50618015]
["bitfinex","SOLUSD",1767364041467,0.68724557,127.83,127.8,3.44609201]
["bitfinex","SOLUSD",1767364041663,0.68724557,127.83,127.79,4.12702596]
["bitfinex","SOLUSD",1767364042179,0.68724557,127.83,127.78,7.82571476]
["bitfinex","SOLUSD",1767364042180,0.68724557,127.82,127.78,4.12702596]
["bitfinex","SOLUSD",1767364042676,0.68724557,127.82,127.78,18.40702596]
["bitfinex","SOLUSD",1767364043377,0.68724557,127.82,127.78,0.68093395]
["bitfinex","SOLUSD",1767364043576,0.68724557,127.82,127.78,18.40702596]
["bitfinex","SOLUSD",1767364043958,0.68724557,127.82,127.79,3.44609201]
["bitfinex","SOLUSD",1767364044163,0.68724557,127.82,127.78,22.78670785]
["bitfinex","SOLUSD",1767364044480,0.68724557,127.82,127.79,3.44609201]
["bitfinex","SOLUSD",1767364044778,0.88724557,127.84,127.81,3.44609201]
["bitfinex","SOLUSD",1767364044983,0.2,127.84,127.81,14.96093395]
["bitfinex","SOLUSD",1767364045193,0.2,127.84,127.81,18.40702596]
["bitfinex","SOLUSD",1767364045367,0.2,127.84,127.81,14.96093395]
["bitfinex","SOLUSD",1767364045774,0.88724557,127.84,127.81,14.28]
["bitfinex","SOLUSD",1767364045984,0.88724557,127.84,127.81,17.72609201]
["bitfinex","SOLUSD",1767364046161,0.88724557,127.84,127.81,14.28]
["bitfinex","SOLUSD",1767364046362,0.88724557,127.84,127.81,17.72609201]
["bitfinex","SOLUSD",1767364048269,0.70201539,127.83,127.78,4.15276219]
["bitfinex","SOLUSD",1767364048475,2.90471151,127.83,127.78,2.9093663]
["bitfinex","SOLUSD",1767364048781,0.70201539,127.81,127.76,10.73600325]
["bitfinex","SOLUSD",1767364048983,2.90471151,127.81,127.76,2.9093663]
["bitfinex","SOLUSD",1767364049184,0.70201539,127.81,127.77,0.70667018]
["bitfinex","SOLUSD",1767364049763,0.70201539,127.78,127.73,2.20269612]
["bitfinex","SOLUSD",1767364049980,0.70201539,127.78,127.73,22.10868273]
["bitfinex","SOLUSD",1767364050162,0.70201539,127.78,127.74,8.53503138]
["bitfinex","SOLUSD",1767364050368,0.70201539,127.78,127.74,0.70667018]
["bitfinex","SOLUSD",1767364050568,0.70201539,127.78,127.74,10.73775372]
["bitfinex","SOLUSD",1767364052388,0.70201539,127.77,127.73,14.28]
["bitfinex","SOLUSD",1767364052693,0.70201539,127.77,127.72,10.73889212]
["bitfinex","SOLUSD",1767364052995,0.70201539,127.76,127.72,10.73889212]
["bitfinex","SOLUSD",1767364053231,0.70201539,127.76,127.72,8.536196]
["bitfinex","SOLUSD",1767364053371,0.70201539,127.76,127.72,10.73889212]
["bitfinex","SOLUSD",1767364053790,0.70201539,127.76,127.72,10.03222194]
["bitfinex","SOLUSD",1767364055296,0.70201539,127.76,127.72,10.73889212]
["bitfinex","SOLUSD",1767364055692,0.70201539,127.76,127.72,8.536196]
["bitfinex","SOLUSD",1767364055864,0.70201539,127.76,127.72,10.73889212]
["bitfinex","SOLUSD",1767364056575,0.70201539,127.76,127.71,22.1098587]
["bitfinex","SOLUSD",1767364056783,2.90471151,127.76,127.71,25.019225]
["bitfinex","SOLUSD",1767364056997,0.70201539,127.76,127.71,25.019225]
["bitfinex","SOLUSD",1767364057358,0.70201539,127.78,127.73,2.20269612]
["bitfinex","SOLUSD",1767364057478,0.70201539,127.77,127.73,2.20269612]
["bitfinex","SOLUSD",1767364057807,0.70201539,127.76,127.72,10.73884759]
["bitfinex","SOLUSD",1767364058111,0.70201539,127.76,127.73,2.20269612]
["bitfinex","SOLUSD",1767364058703,0.70201539,127.77,127.73,10.73791544]
["bitfinex","SOLUSD",1767364059292,0.70201539,127.77,127.73,2.9093663]
["bitfinex","SOLUSD",1767364059466,0.70201539,127.77,127.72,8.53601924]
["bitfinex","SOLUSD",1767364059670,0.70201539,127.77,127.73,2.20269612]
["bitfinex","SOLUSD",1767364059878,0.70201539,127.77,127.72,8.53601924]
["bitfinex","SOLUSD",1767364060083,0.70201539,127.77,127.73,2.9093663]
["bitfinex","SOLUSD",1767364061111,2.90471151,127.79,127.74,2.20269612]
["bitfinex","SOLUSD",1767364061318,0.70201539,127.78,127.73,10.73829604]
["bitfinex","SOLUSD",1767364061991,0.70201539,127.78,127.73,8.53559992]
["bitfinex","SOLUSD",1767364062319,0.70201539,127.77,127.73,10.73829604]
["bitfinex","SOLUSD",1767364062895,0.70201539,127.77,127.72,14.3]
["bitfinex","SOLUSD",1767364062896,0.70201539,127.75,127.72,14.3]
["bitfinex","SOLUSD",1767364063111,2.90471151,127.75,127.72,14.3]
["bitfinex","SOLUSD",1767364063431,0.70201539,127.74,127.7,25.03993181]
["bitfinex","SOLUSD",1767364063718,0.70201539,127.74,127.71,7.83020086]
["bitfinex","SOLUSD",1767364065916,0.60201539,127.78,127.67,2.20269612]
["bitfinex","SOLUSD",1767364066124,2.80471151,127.73,127.69,0.70667018]
["bitfinex","SOLUSD",1767364066422,0.60201539,127.73,127.69,0.70667018]
["bitfinex","SOLUSD",1767364066616,0.60201539,127.72,127.68,8.53848612]
["bitfinex","SOLUSD",1767364067336,2.80471151,127.72,127.68,8.53848612]
["bitfinex","SOLUSD",1767364067509,0.60201539,127.72,127.68,8.53848612]
["bitfinex","SOLUSD",1767364067707,2.80471151,127.73,127.68,8.53872243]
["bitfinex","SOLUSD",1767364067922,2.80471151,127.73,127.68,0.70667018]
["bitfinex","SOLUSD",1767364068412,2.80471151,127.72,127.68,0.70667018]
["bitfinex","SOLUSD",1767364068719,2.20269612,127.71,127.67,0.70667018]
["bitfinex","SOLUSD",1767364068904,2.80471151,127.71,127.67,2.9093663]
["bitfinex","SOLUSD",1767364069415,0.60201539,127.71,127.67,2.9093663]
["bitfinex","SOLUSD",1767364069722,2.20269612,127.72,127.68,0.70667018]
["bitfinex","SOLUSD",1767364070021,0.60201539,127.72,127.68,2.9093663]
["bitfinex","SOLUSD",1767364072407,2.80471151,127.72,127.68,0.70667018]
["bitfinex","SOLUSD",1767364073422,0.60201539,127.72,127.68,0.70667018]
["bitfinex","SOLUSD",1767364074032,2.80471151,127.72,127.68,0.70667018]
["bitfinex","SOLUSD",1767364074326,0.60201539,127.72,127.69,0.67045513]
["bitfinex","SOLUSD",1767364075630,0.60201539,127.72,127.68,2.20269612]
["bitfinex","SOLUSD",1767364075929,0.60201539,127.72,127.68,2.87315125]
["bitfinex","SOLUSD",1767364076733,0.60201539,127.74,127.7,2.89995479]
["bitfinex","SOLUSD",1767364079716,2.80471151,127.74,127.7,0.69725867]
["bitfinex","SOLUSD",1767364079917,0.60201539,127.73,127.69,2.89995479]
["bitfinex","SOLUSD",1767364080123,2.80471151,127.73,127.69,0.69725867]
["bitfinex","SOLUSD",1767364080321,0.60201539,127.76,127.71,0.69725867]
["bitfinex","SOLUSD",1767364080514,0.60201539,127.76,127.73,2.20269612]
["bitfinex","SOLUSD",1767364080836,0.60201539,127.76,127.73,0.69725867]
["bitfinex","SOLUSD",1767364081035,0.60201539,127.76,127.72,2.20269612]
["bitfinex","SOLUSD",1767364081234,0.60201539,127.76,127.72,2.89995479]
["bitfinex","SOLUSD",1767364081435,10.63084478,127.78,127.73,2.89995479]
["bitfinex","SOLUSD",1767364081621,0.60201539,127.77,127.73,2.89995479]
["bitfinex","SOLUSD",1767364081945,2.80471151,127.76,127.72,2.89995479]
["bitfinex","SOLUSD",1767364082232,0.60201539,127.77,127.73,2.89995479]
["bitfinex","SOLUSD",1767364082736,0.60201539,127.77,127.74,2.20269612]
["bitfinex","SOLUSD",1767364083731,0.60201539,127.77,127.74,2.89995479]
["bitfinex","SOLUSD",1767364083917,0.60201539,127.78,127.74,2.89995479]
["bitfinex","SOLUSD",1767364084239,2.80471151,127.8,127.76,0.69725867]
["bitfinex","SOLUSD",1767364084550,2.80471151,127.82,127.78,2.20269612]
["bitfinex","SOLUSD",1767364084714,2.80471151,127.82,127.77,2.89995479]
["bitfinex","SOLUSD",1767364085143,2.20269612,127.82,127.77,2.89995479]
["bitfinex","SOLUSD",1767364085433,2.80471151,127.81,127.77,2.89995479]
["bitfinex","SOLUSD",1767364086436,0.60201539,127.81,127.77,2.89995479]
["bitfinex","SOLUSD",1767364086838,2.80471151,127.81,127.77,0.69725867]
["bitfinex","SOLUSD",1767364087226,2.80471151,127.81,127.75,22.12748424]
["bitfinex","SOLUSD",1767364087227,0.60201539,127.78,127.75,14.3]
["bitfinex","SOLUSD",1767364087544,0.60201539,127.8,127.75,14.99725867]
["bitfinex","SOLUSD",1767364087918,2.20269612,127.79,127.75,14.99725867]
["bitfinex","SOLUSD",1767364088548,2.20269612,127.8,127.75,16.50269612]
["bitfinex","SOLUSD",1767364088728,2.80471151,127.8,127.76,0.69725867]
["bitfinex","SOLUSD",1767364089350,0.60201539,127.83,127.78,2.89995479]
["bitfinex","SOLUSD",1767364089544,2.80471151,127.83,127.78,2.89995479]
["bitfinex","SOLUSD",1767364089843,2.80471151,127.83,127.79,2.20269612]
["bitfinex","SOLUSD",1767364090021,2.80471151,127.83,127.78,0.69725867]
["bitfinex","SOLUSD",1767364090220,0.60201539,127.83,127.78,2.20269612]
["bitfinex","SOLUSD",1767364090546,2.80471151,127.83,127.79,0.69725867]
["bitfinex","SOLUSD",1767364090732,0.60201539,127.83,127.79,0.69725867]
["bitfinex","SOLUSD",1767364091043,2.80471151,127.83,127.79,0.69725867]
["bitfinex","SOLUSD",1767364092330,0.60201539,127.83,127.79,0.69725867]
["bitfinex","SOLUSD",1767364092530,2.80471151,127.83,127.79,0.69725867]
["bitfinex","SOLUSD",1767364094141,2.80471151,127.83,127.78,0.69725867]
["bitfinex","SOLUSD",1767364094142,0.60201539,127.82,127.78,0.69725867]
["bitfinex","SOLUSD",1767364094443,2.20269612,127.82,127.78,0.69725867]
["bitfinex","SOLUSD",1767364095249,0.60201539,127.82,127.78,0.69725867]
["bitfinex","SOLUSD",1767364095431,2.20269612,127.81,127.78,0.69725867]
["bitfinex","SOLUSD",1767364095629,2.20269612,127.81,127.74,0.69725867]
["bitfinex","SOLUSD",1767364095630,2.80471151,127.79,127.74,0.69725867]
["bitfinex","SOLUSD",1767364095841,2.20269612,127.76,127.74,0.69725867]
["bitfinex","SOLUSD",1767364096342,2.20269612,127.77,127.74,0.69725867]
["bitfinex","SOLUSD",1767364096715,0.60201539,127.78,127.74,0.69725867]
["bitfinex","SOLUSD",1767364096915,2.20269612,127.77,127.74,0.69725867]
["bitfinex","SOLUSD",1767364097146,2.20269612,127.76,127.72,0.69725867]
["bitfinex","SOLUSD",1767364097844,2.20269612,127.77,127.73,0.69725867]
["bitfinex","SOLUSD",1767364098226,2.20269612,127.76,127.73,0.69725867]
["bitfinex","SOLUSD",1767364098818,2.80471151,127.77,127.73,0.69725867]
["bitfinex","SOLUSD",1767364099250,2.20269612,127.76,127.73,0.69725867]
["bitfinex","SOLUSD",1767364099447,2.80471151,127.77,127.73,0.69725867]
["bitfinex","SOLUSD",1767364099750,2.20269612,127.77,127.73,0.69725867]
["bitfinex","SOLUSD",1767364100545,2.20269612,127.74,127.7,8.52808319]
["bitfinex","SOLUSD",1767364100736,2.20269612,127.74,127.71,0.69725867]
["bitfinex","SOLUSD",1767364101333,2.20269612,127.73,127.69,22.13146429]
["bitfinex","SOLUSD",1767364101532,2.20269612,127.73,127.7,0.69725867]
["bitfinex","SOLUSD",1767364102126,2.20269612,127.73,127.66,27.93235076]
["bitfinex","SOLUSD",1767364102326,0.60201539,127.72,127.68,0.69725867]
["bitfinex","SOLUSD",1767364102531,2.80471151,127.73,127.69,0.69725867]
["bitfinex","SOLUSD",1767364102930,0.60201539,127.75,127.7,0.69725867]
["bitfinex","SOLUSD",1767364103130,2.80471151,127.75,127.7,0.69725867]
["bitfinex","SOLUSD",1767364103740,2.20269612,127.75,127.71,0.69725867]
["bitfinex","SOLUSD",1767364103945,2.20269612,127.74,127.71,0.69725867]
["bitfinex","SOLUSD",1767364104433,2.80471151,127.73,127.69,0.69725867]
["bitfinex","SOLUSD",1767364104634,0.60201539,127.73,127.69,0.69725867]
["bitfinex","SOLUSD",1767364104836,2.20269612,127.73,127.69,0.69725867]
["bitfinex","SOLUSD",1767364105044,2.20269612,127.74,127.69,0.69725867]
["bitfinex","SOLUSD",1767364105230,2.80471151,127.74,127.69,0.69725867]
["bitfinex","SOLUSD",1767364106152,0.60201539,127.74,127.69,0.69725867]
["bitfinex","SOLUSD",1767364106349,2.80471151,127.74,127.69,0.69725867]
["bitfinex","SOLUSD",1767364106744,2.80471151,127.76,127.72,0.68272749]
["bitfinex","SOLUSD",1767364106949,2.20269612,127.77,127.73,0.68272749]
["bitfinex","SOLUSD",1767364107448,2.80471151,127.77,127.73,0.68272749]
["bitfinex","SOLUSD",1767364108340,0.60201539,127.77,127.73,0.68272749]
["bitfinex","SOLUSD",1767364108542,4.0471002,127.77,127.73,0.68272749]
["bitfinex","SOLUSD",1767364108742,3.44508481,127.76,127.73,0.68272749]
["bitfinex","SOLUSD",1767364109953,4.0471002,127.77,127.73,0.68272749]
["bitfinex","SOLUSD",1767364110256,3.44508481,127.76,127.73,0.68272749]
["bitfinex","SOLUSD",1767364110451,3.44508481,127.74,127.71,0.68272749]
["bitfinex","SOLUSD",1767364110648,7.82664414,127.77,127.71,0.68272749]
["bitfinex","SOLUSD",1767364110649,3.44508481,127.73,127.71,0.68272749]
["bitfinex","SOLUSD",1767364110846,3.44508481,127.72,127.7,14.98272749]
["bitfinex","SOLUSD",1767364111044,3.44508481,127.73,127.7,14.98272749]
["bitfinex","SOLUSD",1767364111244,0.60201539,127.74,127.7,14.98272749]
["bitfinex","SOLUSD",1767364111445,3.44508481,127.73,127.7,14.98272749]
["bitfinex","SOLUSD",1767364112054,0.60201539,127.76,127.71,0.68272749]
["bitfinex","SOLUSD",1767364112234,3.44508481,127.74,127.71,0.68272749]
["bitfinex","SOLUSD",1767364113148,4.0471002,127.75,127.71,0.68272749]
["bitfinex","SOLUSD",1767364113855,3.44508481,127.75,127.71,8.51295533]
["bitfinex","SOLUSD",1767364114362,3.44508481,127.75,127.71,0.68272749]
["bitfinex","SOLUSD",1767364115963,4.0471002,127.75,127.71,0.68272749]
["bitfinex","SOLUSD",1767364116461,3.44508481,127.74,127.71,0.68272749]
["bitfinex","SOLUSD",1767364117260,0.60201539,127.73,127.69,14.98272749]
["bitfinex","SOLUSD",1767364117563,3.44508481,127.72,127.69,14.98272749]
["bitfinex","SOLUSD",1767364117740,3.44508481,127.72,127.69,0.68272749]
["bitfinex","SOLUSD",1767364117951,4.0471002,127.73,127.69,0.68272749]
["bitfinex","SOLUSD",1767364118439,3.44508481,127.72,127.69,0.68272749]
["bitfinex","SOLUSD",1767364119262,4.0471002,127.73,127.69,0.68272749]
["bitfinex","SOLUSD",1767364120962,0.60201539,127.73,127.69,0.68272749]
["bitfinex","SOLUSD",1767364121164,4.0471002,127.73,127.69,0.68272749]
["bitfinex","SOLUSD",1767364122967,3.44508481,127.71,127.68,14.3]
["bitfinex","SOLUSD",1767364123148,3.44508481,127.71,127.68,14.98272749]
["bitfinex","SOLUSD",1767364125446,4.0471002,127.72,127.68,14.98272749]
["bitfinex","SOLUSD",1767364126262,3.44508481,127.71,127.68,14.98272749]
["bitfinex","SOLUSD",1767364126855,4.0471002,127.72,127.68,14.98272749]
["bitfinex","SOLUSD",1767364128066,4.0471002,127.73,127.69,0.68272749]
["bitfinex","SOLUSD",1767364128448,0.60201539,127.74,127.69,3.44508481]
["bitfinex","SOLUSD",1767364128646,0.60201539,127.75,127.7,3.44508481]
["bitfinex","SOLUSD",1767364128873,4.0471002,127.76,127.72,0.68272749]
["bitfinex","SOLUSD",1767364130378,0.60201539,127.76,127.72,0.68272749]
["bitfinex","SOLUSD",1767364130548,4.0471002,127.76,127.72,0.68272749]
["bitfinex","SOLUSD",1767364133872,3.44508481,127.76,127.72,0.68272749]
["bitfinex","SOLUSD",1767364134246,4.0471002,127.76,127.72,0.68272749]
["bitfinex","SOLUSD",1767364135365,4.0471002,127.75,127.72,0.68272749]
["bitfinex","SOLUSD",1767364138373,0.60201539,127.75,127.72,0.68272749]
["bitfinex","SOLUSD",1767364140975,4.0471002,127.75,127.72,0.68272749]
["bitfinex","SOLUSD",1767364141558,0.60201539,127.75,127.72,0.68272749]
["bitfinex","SOLUSD",1767364142975,4.0471002,127.75,127.71,0.68714312]
["bitfinex","SOLUSD",1767364147079,0.60201539,127.75,127.71,0.68714312]
["bitfinex","SOLUSD",1767364147279,4.0471002,127.75,127.71,0.68714312]
["bitfinex","SOLUSD",1767364149885,3.44508481,127.75,127.71,0.68714312]
["bitfinex","SOLUSD",1767364150082,0.60201539,127.74,127.71,0.68714312]
["bitfinex","SOLUSD",1767364152594,4.0471002,127.72,127.67,7.83236101]
["bitfinex","SOLUSD",1767364152767,4.0471002,127.71,127.67,8.51950413]
["bitfinex","SOLUSD",1767364152971,4.0471002,127.71,127.68,0.68714312]
["bitfinex","SOLUSD",1767364154383,4.0471002,127.71,127.67,7.83236101]
["bitfinex","SOLUSD",1767364154384,4.0471002,127.71,127.67,0.68714312]
["bitfinex","SOLUSD",1767364154570,0.60201539,127.71,127.67,0.68714312]
["bitfinex","SOLUSD",1767364154761,4.0471002,127.71,127.67,0.68714312]
["bitfinex","SOLUSD",1767364155987,7.82938884,127.73,127.67,0.68714312]
["bitfinex","SOLUSD",1767364156194,4.0471002,127.72,127.68,0.68714312]
["bitfinex","SOLUSD",1767364157395,0.60201539,127.72,127.68,0.68714312]
["bitfinex","SOLUSD",1767364157594,4.0471002,127.72,127.68,0.68714312]
["bitfinex","SOLUSD",1767364158705,0.60201539,127.72,127.68,0.68714312]
["bitfinex","SOLUSD",1767364158882,3.44508481,127.72,127.68,0.68714312]
["bitfinex","SOLUSD",1767364159696,4.0471002,127.72,127.68,0.68714312]
["bitfinex","SOLUSD",1767364160798,0.60201539,127.72,127.68,0.68714312]
["bitfinex","SOLUSD",1767364161097,4.0471002,127.72,127.68,0.68714312]
["bitfinex","SOLUSD",1767364163072,3.44508481,127.72,127.68,0.68714312]
["bitfinex","SOLUSD",1767364163276,4.0471002,127.73,127.69,0.68714312]
["bitfinex","SOLUSD",1767364164492,4.0471002,127.73,127.7,0.68714312]
["bitfinex","SOLUSD",1767364165098,4.0471002,127.74,127.7,0.68714312]
["bitfinex","SOLUSD",1767364165504,4.0471002,127.72,127.68,22.13182824]
["bitfinex","SOLUSD",1767364165677,4.0471002,127.72,127.68,14.98714312]
["bitfinex","SOLUSD",1767364166078,3.44508481,127.71,127.68,14.98714312]
["bitfinex","SOLUSD",1767364167488,4.0471002,127.71,127.68,14.98714312]
["bitfinex","SOLUSD",1767364168399,4.0471002,127.71,127.68,14.3]
["bitfinex","SOLUSD",1767364168700,0.60201539,127.71,127.67,0.71059089]
["bitfinex","SOLUSD",1767364168877,2.20730276,127.7,127.67,0.71059089]
["bitfinex","SOLUSD",1767364169700,2.80931815,127.7,127.67,0.71059089]
["bitfinex","SOLUSD",1767364170077,2.80931815,127.7,127.66,0.71059089]
["bitfinex","SOLUSD",1767364171299,2.80931815,127.68,127.65,14.3]
["bitfinex","SOLUSD",1767364171598,2.80931815,127.68,127.65,15.01059089]
["bitfinex","SOLUSD",1767364172004,2.80931815,127.68,127.65,0.71059089]
["bitfinex","SOLUSD",1767364172180,0.60201539,127.68,127.65,0.71059089]
["bitfinex","SOLUSD",1767364172382,2.80931815,127.69,127.65,0.71059089]
["bitfinex","SOLUSD",1767364172582,0.60201539,127.69,127.65,0.71059089]
["bitfinex","SOLUSD",1767364172785,2.80931815,127.69,127.65,0.71059089]
["bitfinex","SOLUSD",1767364173094,2.80931815,127.69,127.64,9.75214659]
["bitfinex","SOLUSD",1767364173592,2.91190548,127.69,127.64,7.54484383]
["bitfinex","SOLUSD",1767364173794,2.91190548,127.69,127.64,9.75214659]
["bitfinex","SOLUSD",1767364175106,0.70460272,127.69,127.65,0.71059089]
["bitfinex","SOLUSD",1767364175286,2.91190548,127.69,127.65,0.71059089]
["bitfinex","SOLUSD",1767364176389,2.20730276,127.67,127.63,22.13491357]
["bitfinex","SOLUSD",1767364176590,2.91190548,127.67,127.64,0.71059089]
["bitfinex","SOLUSD",1767364177790,2.88190548,127.67,127.64,0.71059089]
["bitfinex","SOLUSD",1767364178203,0.70460272,127.67,127.64,0.71059089]
["bitfinex","SOLUSD",1767364178409,2.91190548,127.67,127.64,0.71059089]
["bitfinex","SOLUSD",1767364178607,2.91190548,127.66,127.63,15.01059089]
["bitfinex","SOLUSD",1767364178800,2.91190548,127.66,127.63,0.71059089]
["bitfinex","SOLUSD",1767364179108,0.70460272,127.66,127.63,0.71059089]
["bitfinex","SOLUSD",1767364179306,2.20730276,127.68,127.64,0.71059089]
["bitfinex","SOLUSD",1767364179511,2.91190548,127.68,127.64,0.71059089]
["bitfinex","SOLUSD",1767364180307,0.70460272,127.67,127.64,0.71059089]
["bitfinex","SOLUSD",1767364181995,2.91190548,127.67,127.64,0.71059089]
["bitfinex","SOLUSD",1767364182197,2.91190548,127.66,127.63,7.83479519]
["bitfinex","SOLUSD",1767364182408,2.20730276,127.66,127.64,0.71059089]
["bitfinex","SOLUSD",1767364183103,2.91190548,127.66,127.63,0.71059089]
["bitfinex","SOLUSD",1767364183498,0.70460272,127.66,127.63,0.71059089]
["bitfinex","SOLUSD",1767364183703,2.91190548,127.67,127.63,0.71059089]
["bitfinex","SOLUSD",1767364184619,2.91190548,127.67,127.64,0.71059089]
["bitfinex","SOLUSD",1767364185727,0.70460272,127.67,127.64,0.71059089]
["bitfinex","SOLUSD",1767364185909,2.91190548,127.67,127.64,0.71059089]
["bitfinex","SOLUSD",1767364186103,0.70460272,127.67,127.64,0.71059089]
["bitfinex","SOLUSD",1767364188222,0.70460272,127.71,127.66,0.71059089]
["bitfinex","SOLUSD",1767364188421,2.91190548,127.71,127.66,2.20730276]
["bitfinex","SOLUSD",1767364188612,0.70460272,127.71,127.67,0.71059089]
["bitfinex","SOLUSD",1767364188808,0.70460272,127.7,127.67,0.71059089]
["bitfinex","SOLUSD",1767364189412,2.91190548,127.71,127.67,0.71059089]
["bitfinex","SOLUSD",1767364190012,2.91190548,127.7,127.67,0.71059089]
["bitfinex","SOLUSD",1767364190720,2.91190548,127.69,127.66,15.01059089]
["bitfinex","SOLUSD",1767364191321,2.9144925,127.67,127.63,22.84544728]
["bitfinex","SOLUSD",1767364191505,0.70718974,127.67,127.64,8.53707088]
["bitfinex","SOLUSD",1767364191905,2.20730276,127.68,127.64,8.53707088]
["bitfinex","SOLUSD",1767364192124,2.9144925,127.68,127.65,0.70257073]
["bitfinex","SOLUSD",1767364193338,0.70718974,127.69,127.66,0.70257073]
["bitfinex","SOLUSD",1767364193527,2.9144925,127.7,127.66,0.70257073]
["bitfinex","SOLUSD",1767364193722,54.9902334,127.73,127.67,0.70257073]
["bitfinex","SOLUSD",1767364193723,0.70718974,127.71,127.67,0.70257073]
["bitfinex","SOLUSD",1767364193917,2.9144925,127.71,127.67,0.70257073]
["bitfinex","SOLUSD",1767364194830,0.70718974,127.71,127.67,0.70257073]
["bitfinex","SOLUSD",1767364195138,2.9144925,127.71,127.67,0.70257073]
["bitfinex","SOLUSD",1767364195326,0.70718974,127.69,127.66,14.3]
["bitfinex","SOLUSD",1767364195914,0.70718974,127.69,127.66,15.00257073]
["bitfinex","SOLUSD",1767364196306,2.20730276,127.68,127.64,8.53507907]
["bitfinex","SOLUSD",1767364196512,0.68133856,127.71,127.66,2.20730276]
["bitfinex","SOLUSD",1767364196735,2.88864132,127.71,127.67,0.70101732]
["bitfinex","SOLUSD",1767364197037,2.88864132,127.7,127.67,0.70101732]
["bitfinex","SOLUSD",1767364197208,0.68133856,127.7,127.67,0.70101732]
["bitfinex","SOLUSD",1767364197415,2.88864132,127.7,127.67,0.70101732]
["bitfinex","SOLUSD",1767364197605,2.88864132,127.7,127.65,7.83387595]
["bitfinex","SOLUSD",1767364197839,2.88864132,127.68,127.65,0.70101732]
["bitfinex","SOLUSD",1767364199955,0.68133856,127.68,127.65,0.70101732]
["bitfinex","SOLUSD",1767364200135,2.88864132,127.69,127.65,0.70101732]
["bitfinex","SOLUSD",1767364200449,0.68133856,127.65,127.61,0.2]
["bitfinex","SOLUSD",1767364200732,0.68133856,127.61,127.6,0.2]
["bitfinex","SOLUSD",1767364200911,0.68133856,127.66,127.6,0.90101732]
["bitfinex","SOLUSD",1767364201112,2.20730276,127.64,127.61,0.70101732]
["bitfinex","SOLUSD",1767364201312,2.20730276,127.64,127.6,0.2]
["bitfinex","SOLUSD",1767364201313,0.68133856,127.63,127.6,0.2]
["bitfinex","SOLUSD",1767364201512,2.20730276,127.66,127.61,2.20730276]
["bitfinex","SOLUSD",1767364201720,0.68133856,127.68,127.64,0.70101732]
["bitfinex","SOLUSD",1767364202037,0.68133856,127.68,127.65,0.70101732]
["bitfinex","SOLUSD",1767364202234,2.88864132,127.68,127.65,0.70101732]
["bitfinex","SOLUSD",1767364202432,0.68133856,127.68,127.64,2.20730276]
["bitfinex","SOLUSD",1767364202617,2.20730276,127.69,127.65,0.70101732]
["bitfinex","SOLUSD",1767364202812,2.20730276,127.67,127.63,0.70101732]
["bitfinex","SOLUSD",1767364203408,27.40609991,127.71,127.61,0.70101732]
["bitfinex","SOLUSD",1767364203409,0.68133856,127.65,127.61,0.70101732]
["bitfinex","SOLUSD",1767364203613,2.88864132,127.67,127.63,0.70101732]
["bitfinex","SOLUSD",1767364203913,0.68133856,127.68,127.63,2.20730276]
["bitfinex","SOLUSD",1767364204123,2.20730276,127.69,127.64,2.20730276]
["bitfinex","SOLUSD",1767364204316,0.68133856,127.69,127.65,0.70101732]
["bitfinex","SOLUSD",1767364204813,2.88864132,127.69,127.65,0.70101732]
["bitfinex","SOLUSD",1767364205013,2.88864132,127.68,127.65,0.70101732]
["bitfinex","SOLUSD",1767364205526,2.88864132,127.67,127.63,0.70101732]
["bitfinex","SOLUSD",1767364205822,2.20730276,127.65,127.61,0.70101732]
["bitfinex","SOLUSD",1767364206030,0.68133856,127.65,127.61,0.70101732]
["bitfinex","SOLUSD",1767364206212,0.68133856,127.63,127.6,0.2]
["bitfinex","SOLUSD",1767364206535,2.20730276,127.61,127.58,0.2]
["bitfinex","SOLUSD",1767364206844,0.68133856,127.63,127.59,0.70101732]
["bitfinex","SOLUSD",1767364207054,0.68133856,127.63,127.59,8.53856812]
["bitfinex","SOLUSD",1767364207223,0.68133856,127.63,127.58,2.40730276]
["bitfinex","SOLUSD",1767364207224,2.88864132,127.65,127.61,0.70101732]
["bitfinex","SOLUSD",1767364207617,22.13289107,127.67,127.61,0.70101732]
["bitfinex","SOLUSD",1767364207618,0.68133856,127.66,127.61,0.70101732]
["bitfinex","SOLUSD",1767364207810,2.20730276,127.65,127.61,0.70101732]
["bitfinex","SOLUSD",1767364208217,0.68133856,127.66,127.61,8.53733172]
["bitfinex","SOLUSD",1767364208415,0.68133856,127.67,127.63,0.70101732]
["bitfinex","SOLUSD",1767364208619,2.88864132,127.67,127.63,0.70101732]
["bitfinex","SOLUSD",1767364208927,2.20730276,127.66,127.63,0.70101732]
["bitfinex","SOLUSD",1767364209330,0.68133856,127.64,127.6,10.04418736]
["bitfinex","SOLUSD",1767364209530,0.68133856,127.67,127.62,0.70101732]
["bitfinex","SOLUSD",1767364209736,0.68133856,127.66,127.62,0.70101732]
["bitfinex","SOLUSD",1767364209929,2.20730276,127.64,127.6,0.70101732]
["bitfinex","SOLUSD",1767364210129,2.20730276,127.63,127.6,0.70101732]
["bitfinex","SOLUSD",1767364210543,7.83332206,127.66,127.58,0.90101732]
["bitfinex","SOLUSD",1767364210544,2.20730276,127.61,127.58,0.90101732]
["bitfinex","SOLUSD",1767364210839,0.68133856,127.65,127.58,0.2]
["bitfinex","SOLUSD",1767364211023,2.20730276,127.61,127.58,0.2]
["bitfinex","SOLUSD",1767364211231,2.88864132,127.61,127.58,0.2]
["bitfinex","SOLUSD",1767364211433,0.68133856,127.64,127.59,0.70101732]
["bitfinex","SOLUSD",1767364211627,2.20730276,127.62,127.58,0.2]
["bitfinex","SOLUSD",1767364211832,14.3,127.65,127.59,0.70101732]
["bitfinex","SOLUSD",1767364212145,2.20730276,127.64,127.6,0.70101732]
["bitfinex","SOLUSD",1767364212322,2.88864132,127.62,127.58,14.5]
["bitfinex","SOLUSD",1767364212517,2.20730276,127.63,127.59,0.70101732]
["bitfinex","SOLUSD",1767364212740,2.88864132,127.64,127.6,0.70101732]
["bitfinex","SOLUSD",1767364212940,2.20730276,127.63,127.6,0.70101732]
["bitfinex","SOLUSD",1767364213145,2.88864132,127.63,127.59,0.70101732]
["bitfinex","SOLUSD",1767364213330,2.20730276,127.63,127.59,7.8375871]
["bitfinex","SOLUSD",1767364213529,0.68133856,127.65,127.6,2.90832008]
["bitfinex","SOLUSD",1767364213728,2.88864132,127.65,127.61,0.70101732]
["bitfinex","SOLUSD",1767364214146,2.20730276,127.62,127.59,0.70101732]
["bitfinex","SOLUSD",1767364214645,0.68133856,127.66,127.61,0.70101732]
["bitfinex","SOLUSD",1767364214847,2.88864132,127.66,127.62,0.70101732]
["bitfinex","SOLUSD",1767364215035,2.20730276,127.65,127.62,0.70101732]
["bitfinex","SOLUSD",1767364215230,0.68133856,127.68,127.62,0.70101732]
["bitfinex","SOLUSD",1767364215435,0.68133856,127.68,127.63,2.20730276]
["bitfinex","SOLUSD",1767364215637,2.88864132,127.68,127.64,0.70101732]
["bitfinex","SOLUSD",1767364216553,0.68133856,127.69,127.64,0.70101732]
["bitfinex","SOLUSD",1767364216759,2.20730276,127.68,127.64,0.70101732]
["bitfinex","SOLUSD",1767364216926,2.20730276,127.69,127.65,0.70101732]
["bitfinex","SOLUSD",1767364217132,2.20730276,127.67,127.63,8.53598559]
["bitfinex","SOLUSD",1767364217531,2.20730276,127.67,127.63,0.70101732]
["bitfinex","SOLUSD",1767364217833,2.20730276,127.68,127.64,0.70101732]
["bitfinex","SOLUSD",1767364218033,2.88864132,127.69,127.64,0.70101732]
["bitfinex","SOLUSD",1767364218229,2.20730276,127.68,127.64,0.70101732]
["bitfinex","SOLUSD",1767364218442,2.88864132,127.68,127.64,0.70101732]
["bitfinex","SOLUSD",1767364218640,0.68133856,127.73,127.67,2.20730276]
["bitfinex","SOLUSD",1767364218951,2.88864132,127.69,127.64,8.53552741]
["bitfinex","SOLUSD",1767364219134,2.88864132,127.69,127.64,22.83552741]
["bitfinex","SOLUSD",1767364219454,2.88864132,127.73,127.68,0.70101732]
["bitfinex","SOLUSD",1767364219752,2.88864132,127.73,127.69,0.70101732]
["bitfinex","SOLUSD",1767364220053,2.20730276,127.71,127.67,0.70101732]
["bitfinex","SOLUSD",1767364220239,2.88864132,127.72,127.67,10.03985696]
["bitfinex","SOLUSD",1767364220437,2.20730276,127.73,127.69,0.70101732]
["bitfinex","SOLUSD",1767364220639,2.88864132,127.72,127.67,8.53357152]
["bitfinex","SOLUSD",1767364221132,2.88864132,127.71,127.67,0.70101732]
["bitfinex","SOLUSD",1767364221329,9.03147693,127.76,127.68,2.20730276]
["bitfinex","SOLUSD",1767364221539,2.88864132,127.76,127.71,2.90832008]
["bitfinex","SOLUSD",1767364222046,0.68133856,127.75,127.71,0.70101732]
["bitfinex","SOLUSD",1767364222480,2.20730276,127.74,127.69,8.53228223]
["bitfinex","SOLUSD",1767364222651,2.88864132,127.74,127.7,0.70101732]
["bitfinex","SOLUSD",1767364222848,2.88864132,127.73,127.68,15.00101732]
["bitfinex","SOLUSD",1767364223053,0.68133856,127.73,127.68,15.00101732]
["bitfinex","SOLUSD",1767364223230,2.20730276,127.72,127.68,15.00101732]
["bitfinex","SOLUSD",1767364223430,2.88864132,127.72,127.68,0.70101732]
["bitfinex","SOLUSD",1767364223631,0.68133856,127.72,127.68,0.70101732]
["bitfinex","SOLUSD",1767364224055,2.20730276,127.74,127.7,0.70101732]
["bitfinex","SOLUSD",1767364224232,2.20730276,127.71,127.68,0.70101732]
["bitfinex","SOLUSD",1767364224759,2.88864132,127.72,127.68,0.70101732]
["bitfinex","SOLUSD",1767364224945,2.88864132,127.71,127.66,8.5340755]
["bitfinex","SOLUSD",1767364225346,2.88864132,127.71,127.67,0.70101732]
["bitfinex","SOLUSD",1767364225546,0.68133856,127.71,127.67,0.70101732]
["bitfinex","SOLUSD",1767364225744,2.20730276,127.68,127.65,0.70101732]
["bitfinex","SOLUSD",1767364225944,2.20730276,127.68,127.62,36.09588592]
["bitfinex","SOLUSD",1767364226146,2.20730276,127.67,127.63,8.50832352]
["bitfinex","SOLUSD",1767364226358,2.20730276,127.69,127.65,0.69921891]
["bitfinex","SOLUSD",1767364226648,2.90776906,127.7,127.65,7.83381236]
["bitfinex","SOLUSD",1767364226834,2.20730276,127.69,127.65,8.53303127]
["bitfinex","SOLUSD",1767364227035,0.7004663,127.7,127.66,0.69921891]
["bitfinex","SOLUSD",1767364227331,0.7004663,127.72,127.66,2.90652167]
["bitfinex","SOLUSD",1767364227648,2.20730276,127.76,127.71,0.69921891]
["bitfinex","SOLUSD",1767364227838,2.40730276,127.78,127.73,0.69921891]
["bitfinex","SOLUSD",1767364228033,2.20730276,127.74,127.7,0.69921891]
["bitfinex","SOLUSD",1767364228448,0.7004663,127.75,127.7,0.69921891]
["bitfinex","SOLUSD",1767364228646,3.44654434,127.74,127.7,0.69921891]
["bitfinex","SOLUSD",1767364228848,0.7004663,127.75,127.7,0.69921891]
["bitfinex","SOLUSD",1767364229366,3.44654434,127.73,127.69,8.53068574]
["bitfinex","SOLUSD",1767364229668,27.59095005,127.78,127.7,0.69921891]
["bitfinex","SOLUSD",1767364229840,0.7004663,127.77,127.71,0.69921891]
["bitfinex","SOLUSD",1767364230041,3.44654434,127.74,127.71,0.69921891]
["bitfinex","SOLUSD",1767364230254,0.7004663,127.74,127.68,8.53077039]
["bitfinex","SOLUSD",1767364230454,3.44654434,127.72,127.68,8.53077039]
["bitfinex","SOLUSD",1767364230653,0.7004663,127.73,127.69,0.69921891]
["bitfinex","SOLUSD",1767364230838,4.14701064,127.73,127.69,0.69921891]
["bitfinex","SOLUSD",1767364231249,3.44654434,127.71,127.67,14.99921891]
["bitfinex","SOLUSD",1767364231447,3.44654434,127.7,127.67,14.99921891]
["bitfinex","SOLUSD",1767364231644,0.7004663,127.69,127.62,0.69921891]
["bitfinex","SOLUSD",1767364231842,0.7004663,127.69,127.63,0.69921891]
["bitfinex","SOLUSD",1767364231843,3.44654434,127.68,127.63,0.69921891]
["bitfinex","SOLUSD",1767364232064,3.44654434,127.66,127.62,14.3]
["bitfinex","SOLUSD",1767364232273,0.7004663,127.67,127.62,22.8348249]
["bitfinex","SOLUSD",1767364232450,4.14701064,127.67,127.62,22.8348249]
["bitfinex","SOLUSD",1767364232648,4.14701064,127.67,127.62,8.5348249]
["bitfinex","SOLUSD",1767364233154,0.7004663,127.69,127.64,0.69921891]
["bitfinex","SOLUSD",1767364233355,3.44654434,127.68,127.64,0.69921891]
["bitfinex","SOLUSD",1767364233669,0.7004663,127.69,127.64,0.69921891]
["bitfinex","SOLUSD",1767364233856,4.14701064,127.69,127.64,0.69921891]
["bitfinex","SOLUSD",1767364234045,4.14701064,127.69,127.64,8.53357385]
["bitfinex","SOLUSD",1767364234452,14.3,127.71,127.65,0.69921891]
["bitfinex","SOLUSD",1767364234780,0.7004663,127.71,127.65,0.69921891]
["bitfinex","SOLUSD",1767364234951,4.14701064,127.7,127.65,0.69921891]
["bitfinex","SOLUSD",1767364235652,3.44654434,127.67,127.63,7.83486152]
["bitfinex","SOLUSD",1767364235855,0.7004663,127.68,127.63,8.53408043]
["bitfinex","SOLUSD",1767364236342,3.44654434,127.67,127.63,8.53408043]
["bitfinex","SOLUSD",1767364236957,3.44654434,127.68,127.62,22.13555473]
["bitfinex","SOLUSD",1767364237164,3.44654434,127.68,127.63,8.53404505]
["bitfinex","SOLUSD",1767364237654,0.7004663,127.69,127.64,0.69921891]
["bitfinex","SOLUSD",1767364237854,3.44654434,127.68,127.64,0.69921891]
["bitfinex","SOLUSD",1767364238369,4.14701064,127.67,127.63,7.83482614]
["bitfinex","SOLUSD",1767364238558,10.31265389,127.67,127.63,7.83482614]
["bitfinex","SOLUSD",1767364238870,0.7004663,127.7,127.65,0.69921891]
["bitfinex","SOLUSD",1767364239050,10.31265389,127.7,127.65,0.69921891]
["bitfinex","SOLUSD",1767364239248,10.31265389,127.7,127.66,0.69921891]
["bitfinex","SOLUSD",1767364239467,9.61218759,127.71,127.67,0.69921891]
["bitfinex","SOLUSD",1767364239776,9.61218759,127.69,127.66,14.3]
["bitfinex","SOLUSD",1767364240570,9.61218759,127.67,127.63,0.69921891]
["bitfinex","SOLUSD",1767364240771,9.61218759,127.66,127.62,22.83475965]
["bitfinex","SOLUSD",1767364240972,9.61218759,127.64,127.62,14.3]
["bitfinex","SOLUSD",1767364241173,0.7004663,127.68,127.62,14.99921891]
["bitfinex","SOLUSD",1767364241381,9.61218759,127.66,127.62,14.99921891]
["bitfinex","SOLUSD",1767364241779,9.61218759,127.65,127.62,14.99921891]
["bitfinex","SOLUSD",1767364242078,0.7004663,127.67,127.62,0.69921891]
["bitfinex","SOLUSD",1767364242079,9.61218759,127.66,127.62,0.69921891]
["bitfinex","SOLUSD",1767364242386,10.31265389,127.67,127.62,7.83574033]
["bitfinex","SOLUSD",1767364242546,9.61218759,127.67,127.63,0.69921891]
["bitfinex","SOLUSD",1767364242747,0.7004663,127.69,127.62,22.13574033]
["bitfinex","SOLUSD",1767364242954,19.5771339,127.7,127.57,62.54248284]
["bitfinex","SOLUSD",1767364242955,9.61218759,127.64,127.61,7.83630722]
["bitfinex","SOLUSD",1767364243275,9.61218759,127.65,127.61,8.53517877]
["bitfinex","SOLUSD",1767364243467,10.31265389,127.66,127.62,8.53496381]
["bitfinex","SOLUSD",1767364243656,9.61218759,127.65,127.62,0.69921891]
["bitfinex","SOLUSD",1767364243857,9.61218759,127.63,127.6,14.99921891]
["bitfinex","SOLUSD",1767364244065,9.61218759,127.63,127.6,22.83613393]
["bitfinex","SOLUSD",1767364244370,9.61218759,127.63,127.6,14.3]
["bitfinex","SOLUSD",1767364244953,9.61218759,127.63,127.59,8.53661764]
["bitfinex","SOLUSD",1767364246057,9.61218759,127.65,127.6,0.69921891]
["bitfinex","SOLUSD",1767364246360,0.7004663,127.7,127.63,9.61218759]
["bitfinex","SOLUSD",1767364246566,9.61218759,127.69,127.64,0.69921891]
["bitfinex","SOLUSD",1767364246771,9.61218759,127.68,127.64,0.69921891]
["bitfinex","SOLUSD",1767364247158,8.85024624,127.78,127.65,0.69921891]
["bitfinex","SOLUSD",1767364247159,0.7004663,127.71,127.65,0.69921891]
["bitfinex","SOLUSD",1767364247458,10.31265389,127.7,127.65,0.69921891]
["bitfinex","SOLUSD",1767364247664,9.61218759,127.7,127.66,8.53252613]
["bitfinex","SOLUSD",1767364248378,9.61218759,127.7,127.66,0.69921891]
["bitfinex","SOLUSD",1767364248673,0.7004663,127.71,127.66,0.69921891]
["bitfinex","SOLUSD",1767364248850,10.31265389,127.71,127.66,0.69921891]
["bitfinex","SOLUSD",1767364249054,9.61218759,127.7,127.66,0.69921891]
["bitfinex","SOLUSD",1767364249280,0.7004663,127.71,127.66,0.69921891]
["bitfinex","SOLUSD",1767364249477,9.61218759,127.72,127.67,0.69921891]
["bitfinex","SOLUSD",1767364249654,0.7004663,127.71,127.66,8.53218078]
["bitfinex","SOLUSD",1767364249857,9.61218759,127.7,127.66,0.69921891]
["bitfinex","SOLUSD",1767364250057,9.61218759,127.68,127.64,8.53349951]
["bitfinex","SOLUSD",1767364250371,0.7004663,127.73,127.68,0.69921891]
["bitfinex","SOLUSD",1767364250577,10.31265389,127.73,127.68,10.3114065]
["bitfinex","SOLUSD",1767364250879,0.7004663,127.74,127.66,22.83229414]
["bitfinex","SOLUSD",1767364251068,9.61218759,127.72,127.67,8.5318884]
["bitfinex","SOLUSD",1767364251582,10.31265389,127.72,127.67,8.5318884]
["bitfinex","SOLUSD",1767364251983,0.7004663,127.75,127.7,0.69921891]
["bitfinex","SOLUSD",1767364252357,9.61218759,127.73,127.68,0.69921891]
["bitfinex","SOLUSD",1767364252558,10.31265389,127.73,127.68,0.69921891]
["bitfinex","SOLUSD",1767364252864,0.7004663,127.75,127.65,19.58412979]
["bitfinex","SOLUSD",1767364253063,0.7004663,127.72,127.66,8.5321402]
["bitfinex","SOLUSD",1767364253263,0.7004663,127.72,127.67,8.53179241]
["bitfinex","SOLUSD",1767364253480,10.31265389,127.72,127.67,8.53179241]
["bitfinex","SOLUSD",1767364253679,9.61218759,127.71,127.67,0.69921891]
["bitfinex","SOLUSD",1767364254183,9.61218759,127.7,127.65,8.53296922]
["bitfinex","SOLUSD",1767364255385,0.7004663,127.71,127.65,8.53296922]
["bitfinex","SOLUSD",1767364255581,9.61218759,127.69,127.65,8.53296922]
["bitfinex","SOLUSD",1767364256462,10.33653932,127.68,127.64,14.3]
["bitfinex","SOLUSD",1767364256896,0.72435173,127.68,127.64,22.13445808]
["bitfinex","SOLUSD",1767364257261,10.33653932,127.68,127.64,7.83445808]
["bitfinex","SOLUSD",1767364257466,7.82989282,127.72,127.65,7.83379844]
["bitfinex","SOLUSD",1767364257682,10.33653932,127.71,127.66,0.67156884]
["bitfinex","SOLUSD",1767364257861,9.61218759,127.71,127.66,0.67156884]
["bitfinex","SOLUSD",1767364258074,10.33653932,127.69,127.65,7.83379844]
["bitfinex","SOLUSD",1767364258391,10.33653932,127.69,127.65,8.50542844]
["bitfinex","SOLUSD",1767364258578,0.72435173,127.69,127.65,8.50542844]
["bitfinex","SOLUSD",1767364258767,4.17394487,127.69,127.65,8.50542844]
["bitfinex","SOLUSD",1767364259492,3.44959314,127.68,127.65,8.50542844]
["bitfinex","SOLUSD",1767364260364,0.72435173,127.73,127.66,0.67156884]
["bitfinex","SOLUSD",1767364260576,0.72435173,127.72,127.66,0.67156884]
["bitfinex","SOLUSD",1767364260763,3.44959314,127.69,127.65,7.8338596]
["bitfinex","SOLUSD",1767364260974,0.72435173,127.68,127.64,22.13432011]
["bitfinex","SOLUSD",1767364261186,3.44959314,127.68,127.64,22.80588895]
["bitfinex","SOLUSD",1767364261378,3.44959314,127.69,127.64,22.80588895]
["bitfinex","SOLUSD",1767364261582,0.72435173,127.68,127.64,14.3]
["bitfinex","SOLUSD",1767364261787,0.72435173,127.74,127.67,0.67156884]
["bitfinex","SOLUSD",1767364261985,0.72435173,127.73,127.67,0.67156884]
["bitfinex","SOLUSD",1767364262284,0.72435173,127.72,127.67,4.12116198]
["bitfinex","SOLUSD",1767364262585,0.72435173,127.72,127.67,0.67156884]
["bitfinex","SOLUSD",1767364262763,0.72435173,127.72,127.67,4.12116198]
["bitfinex","SOLUSD",1767364262964,0.72435173,127.72,127.67,26.25376269]
["bitfinex","SOLUSD",1767364263171,3.44959314,127.72,127.67,14.97156884]
["bitfinex","SOLUSD",1767364263480,4.17394487,127.68,127.63,7.83483999]
["bitfinex","SOLUSD",1767364263689,4.17394487,127.68,127.63,8.50640883]
["bitfinex","SOLUSD",1767364263884,0.72435173,127.68,127.63,11.95600197]
["bitfinex","SOLUSD",1767364264281,4.17394487,127.65,127.61,7.83606407]
["bitfinex","SOLUSD",1767364264586,4.17394487,127.65,127.61,8.50763291]
["bitfinex","SOLUSD",1767364264789,0.72435173,127.63,127.58,4.32116198]
["bitfinex","SOLUSD",1767364264995,4.17394487,127.63,127.58,8.70944493]
["bitfinex","SOLUSD",1767364265287,4.17394487,127.63,127.58,8.70975304]
["bitfinex","SOLUSD",1767364267092,4.17394487,127.63,127.58,0.2]
["bitfinex","SOLUSD",1767364267093,3.44959314,127.6,127.58,0.2]
["bitfinex","SOLUSD",1767364267290,4.17394487,127.59,127.56,14.3]
["bitfinex","SOLUSD",1767364267794,0.72435173,127.62,127.56,22.13901951]
["bitfinex","SOLUSD",1767364267973,3.44959314,127.6,127.56,14.3]
["bitfinex","SOLUSD",1767364268175,4.17394487,127.61,127.56,14.3]
["bitfinex","SOLUSD",1767364268476,4.17394487,127.6,127.55,0.87156884]
["bitfinex","SOLUSD",1767364268674,0.72435173,127.58,127.55,0.2]
["bitfinex","SOLUSD",1767364268878,0.72435173,127.58,127.54,0.2]
["bitfinex","SOLUSD",1767364268879,0.61260628,127.61,127.54,0.1]
["bitfinex","SOLUSD",1767364269096,3.44959314,127.58,127.54,0.1]
["bitfinex","SOLUSD",1767364269398,4.06219942,127.59,127.54,0.1]
["bitfinex","SOLUSD",1767364269788,4.06219942,127.57,127.54,0.1]
["bitfinex","SOLUSD",1767364269994,3.44959314,127.55,127.52,0.2]
["bitfinex","SOLUSD",1767364270188,27.42946707,127.6,127.52,0.2]
["bitfinex","SOLUSD",1767364270189,3.44959314,127.54,127.52,0.2]
["bitfinex","SOLUSD",1767364270399,3.44959314,127.53,127.51,0.1]
["bitfinex","SOLUSD",1767364270603,9.63402331,127.53,127.49,0.1]
["bitfinex","SOLUSD",1767364270780,9.63402331,127.51,127.49,0.1]
["bitfinex","SOLUSD",1767364270975,9.63402331,127.52,127.49,0.1]
["bitfinex","SOLUSD",1767364271282,13.86542837,127.59,127.49,0.1]
["bitfinex","SOLUSD",1767364271283,0.21260628,127.57,127.5,0.67156884]
["bitfinex","SOLUSD",1767364271596,27.94587067,127.58,127.5,0.67156884]
["bitfinex","SOLUSD",1767364271597,42.24587067,127.58,127.51,0.67156884]
["bitfinex","SOLUSD",1767364271794,9.63402331,127.58,127.53,9.63402331]
["bitfinex","SOLUSD",1767364272302,9.84662959,127.54,127.49,0.1]
["bitfinex","SOLUSD",1767364272473,9.63402331,127.53,127.49,0.1]
["bitfinex","SOLUSD",1767364272876,9.63402331,127.55,127.5,0.67156884]
["bitfinex","SOLUSD",1767364273076,9.63402331,127.55,127.5,8.51456771]
["bitfinex","SOLUSD",1767364273288,9.84662959,127.56,127.5,17.47702218]
["bitfinex","SOLUSD",1767364273482,23.93402331,127.57,127.52,0.67156884]
["bitfinex","SOLUSD",1767364273877,9.63402331,127.55,127.5,7.84299887]
["bitfinex","SOLUSD",1767364274101,9.84662959,127.56,127.5,17.47702218]
["bitfinex","SOLUSD",1767364274283,23.93402331,127.57,127.51,0.67156884]
["bitfinex","SOLUSD",1767364274482,9.63402331,127.54,127.49,10.40559215]
["bitfinex","SOLUSD",1767364274779,9.63402331,127.51,127.48,0.1]
["bitfinex","SOLUSD",1767364275378,9.74662959,127.52,127.48,0.1]
["bitfinex","SOLUSD",1767364275579,14.32,127.55,127.51,0.67156884]
["bitfinex","SOLUSD",1767364275778,9.74662959,127.57,127.51,10.30559215]
["bitfinex","SOLUSD",1767364276082,9.63402331,127.55,127.5,9.63402331]
["bitfinex","SOLUSD",1767364276286,0.11260628,127.54,127.48,0.77156884]
["bitfinex","SOLUSD",1767364276515,9.63402331,127.53,127.48,0.77156884]
["bitfinex","SOLUSD",1767364276975,5.62789628,127.56,127.48,0.1]
["bitfinex","SOLUSD",1767364277176,0.11260628,127.53,127.48,0.1]
["bitfinex","SOLUSD",1767364277383,9.63402331,127.52,127.48,0.1]
["bitfinex","SOLUSD",1767364277693,9.63402331,127.54,127.48,10.40559215]
["bitfinex","SOLUSD",1767364277883,9.63402331,127.53,127.48,0.77156884]
["bitfinex","SOLUSD",1767364278086,9.63402331,127.52,127.48,0.77156884]
["bitfinex","SOLUSD",1767364278392,9.63402331,127.52,127.48,0.1]
["bitfinex","SOLUSD",1767364278976,9.63402331,127.51,127.48,0.1]
["bitfinex","SOLUSD",1767364279176,0.11260628,127.53,127.48,0.1]
["bitfinex","SOLUSD",1767364279502,9.63402331,127.51,127.48,0.1]
["bitfinex","SOLUSD",1767364279707,9.63402331,127.5,127.48,0.1]
["bitfinex","SOLUSD",1767364280189,9.63402331,127.48,127.47,0.1]
["bitfinex","SOLUSD",1767364280391,9.63402331,127.49,127.47,0.1]
["bitfinex","SOLUSD",1767364281007,9.63402331,127.5,127.47,0.1]
["bitfinex","SOLUSD",1767364281307,9.63402331,127.56,127.5,0.67156884]
["bitfinex","SOLUSD",1767364281678,27.42158749,127.64,127.5,0.67156884]
["bitfinex","SOLUSD",1767364281902,14.32,127.63,127.5,0.67156884]
["bitfinex","SOLUSD",1767364282202,27.42158749,127.64,127.55,0.67156884]
["bitfinex","SOLUSD",1767364282382,14.32,127.63,127.47,23.45013837]
["bitfinex","SOLUSD",1767364282585,9.63402331,127.57,127.52,0.67156884]
["bitfinex","SOLUSD",1767364282790,9.63402331,127.56,127.52,0.67156884]
["bitfinex","SOLUSD",1767364282995,5.51529,127.61,127.52,0.67156884]
["bitfinex","SOLUSD",1767364283196,27.42731759,127.61,127.52,9.63402331]
["bitfinex","SOLUSD",1767364283508,9.63402331,127.58,127.52,10.30559215]
["bitfinex","SOLUSD",1767364283708,9.63402331,127.58,127.53,0.67156884]
["bitfinex","SOLUSD",1767364284004,9.63402331,127.6,127.55,0.67156884]
["bitfinex","SOLUSD",1767364284411,22.15603936,127.62,127.55,9.63402331]
["bitfinex","SOLUSD",1767364284704,7.83269366,127.67,127.59,0.67156884]
["bitfinex","SOLUSD",1767364285004,9.63402331,127.61,127.56,0.67156884]
["bitfinex","SOLUSD",1767364285207,9.63402331,127.6,127.56,0.67156884]
["bitfinex","SOLUSD",1767364285504,9.63402331,127.61,127.56,0.67156884]
["bitfinex","SOLUSD",1767364285801,17.47039964,127.62,127.56,10.30559215]
["bitfinex","SOLUSD",1767364286006,17.47039964,127.62,127.57,0.67156884]
["bitfinex","SOLUSD",1767364286414,31.78930157,127.63,127.57,10.30559215]
["bitfinex","SOLUSD",1767364286615,22.15527826,127.63,127.57,10.30559215]
["bitfinex","SOLUSD",1767364286802,9.63402331,127.62,127.57,0.67156884]
["bitfinex","SOLUSD",1767364287002,9.63402331,127.61,127.52,19.60383972]
["bitfinex","SOLUSD",1767364287201,41.74314945,127.63,127.53,17.47525899]
["bitfinex","SOLUSD",1767364287202,9.63402331,127.59,127.53,17.47525899]
["bitfinex","SOLUSD",1767364287406,9.63402331,127.6,127.55,0.67896708]
["bitfinex","SOLUSD",1767364287605,17.47110368,127.6,127.55,0.67896708]
["bitfinex","SOLUSD",1767364288022,9.63402331,127.59,127.55,0.67896708]
["bitfinex","SOLUSD",1767364288522,7.83392087,127.65,127.57,0.67896708]
["bitfinex","SOLUSD",1767364288694,9.63402331,127.62,127.57,0.67896708]
["bitfinex","SOLUSD",1767364288894,14.32,127.64,127.55,0.67896708]
["bitfinex","SOLUSD",1767364289093,9.63402331,127.6,127.55,0.67896708]
["bitfinex","SOLUSD",1767364289594,17.47074557,127.61,127.56,0.67896708]
["bitfinex","SOLUSD",1767364289794,9.63402331,127.64,127.6,0.67896708]
["bitfinex","SOLUSD",1767364290040,9.63402331,127.62,127.58,0.67896708]
["bitfinex","SOLUSD",1767364290212,27.41872306,127.65,127.58,0.67896708]
["bitfinex","SOLUSD",1767364290594,27.41872306,127.65,127.59,0.67896708]
["bitfinex","SOLUSD",1767364290595,7.83392087,127.65,127.59,0.67896708]
["bitfinex","SOLUSD",1767364290817,5.91926487,127.64,127.59,0.67896708]
["bitfinex","SOLUSD",1767364291013,5.91926487,127.61,127.56,0.67896708]
["bitfinex","SOLUSD",1767364291197,13.75576495,127.61,127.56,0.67896708]
["bitfinex","SOLUSD",1767364291397,5.91926487,127.6,127.56,0.67896708]
["bitfinex","SOLUSD",1767364291823,5.91926487,127.59,127.56,0.67896708]
["bitfinex","SOLUSD",1767364292026,7.83650008,127.61,127.53,0.67896708]
["bitfinex","SOLUSD",1767364292194,5.91926487,127.58,127.53,0.67896708]
["bitfinex","SOLUSD",1767364292598,5.91926487,127.59,127.54,0.67896708]
["bitfinex","SOLUSD",1767364293619,41.74744122,127.61,127.54,0.67896708]
["bitfinex","SOLUSD",1767364293813,5.91926487,127.59,127.54,0.67896708]
["bitfinex","SOLUSD",1767364294018,7.83741579,127.6,127.54,0.67896708]
["bitfinex","SOLUSD",1767364294222,5.91926487,127.59,127.54,0.67896708]
["bitfinex","SOLUSD",1767364295331,5.91926487,127.57,127.54,0.67896708]
["bitfinex","SOLUSD",1767364295702,5.91926487,127.58,127.54,0.67896708]
["bitfinex","SOLUSD",1767364295903,7.83741579,127.6,127.54,6.59823195]
["bitfinex","SOLUSD",1767364296125,28.07592056,127.61,127.56,0.67896708]
["bitfinex","SOLUSD",1767364296319,7.83600379,127.62,127.56,0.67896708]
["bitfinex","SOLUSD",1767364296526,13.75526866,127.62,127.57,0.67896708]
["bitfinex","SOLUSD",1767364297039,5.91926487,127.61,127.57,0.67896708]
["bitfinex","SOLUSD",1767364297632,7.83600379,127.62,127.54,0.67896708]
["bitfinex","SOLUSD",1767364297633,5.91926487,127.59,127.54,0.67896708]
["bitfinex","SOLUSD",1767364297803,5.91926487,127.59,127.53,0.67896708]
["bitfinex","SOLUSD",1767364297804,5.91926487,127.57,127.53,0.67896708]
["bitfinex","SOLUSD",1767364298010,14.32,127.59,127.53,0.67896708]
["bitfinex","SOLUSD",1767364298331,14.32,127.58,127.51,0.67896708]
["bitfinex","SOLUSD",1767364298532,5.91926487,127.54,127.51,0.67896708]
["bitfinex","SOLUSD",1767364299404,5.91926487,127.52,127.49,0.67896708]
["bitfinex","SOLUSD",1767364299609,5.91926487,127.51,127.47,0.77896708]
["bitfinex","SOLUSD",1767364300827,5.91926487,127.52,127.48,0.67896708]
["bitfinex","SOLUSD",1767364301128,5.91926487,127.53,127.48,0.67896708]
["bitfinex","SOLUSD",1767364301430,7.84010927,127.55,127.48,5.91926487]
["bitfinex","SOLUSD",1767364301627,5.91926487,127.55,127.51,0.67896708]
["bitfinex","SOLUSD",1767364302132,16.18774319,127.59,127.52,0.67896708]
["bitfinex","SOLUSD",1767364302308,16.18774319,127.59,127.51,13.76166974]
["bitfinex","SOLUSD",1767364302309,33.91190171,127.61,127.55,0.67896708]
["bitfinex","SOLUSD",1767364302509,5.91926487,127.59,127.55,0.67896708]
["bitfinex","SOLUSD",1767364304533,5.91926487,127.59,127.52,0.67896708]
["bitfinex","SOLUSD",1767364304534,7.83787214,127.59,127.52,0.67896708]
["bitfinex","SOLUSD",1767364304727,5.91926487,127.56,127.52,0.67896708]
["bitfinex","SOLUSD",1767364305223,14.32,127.58,127.52,0.67896708]
["bitfinex","SOLUSD",1767364305414,5.91926487,127.57,127.53,0.67896708]
["bitfinex","SOLUSD",1767364307227,14.32,127.58,127.53,7.84110709]
["bitfinex","SOLUSD",1767364307429,5.91926487,127.61,127.56,0.67896708]
["bitfinex","SOLUSD",1767364308216,5.91926487,127.6,127.56,0.67896708]
["bitfinex","SOLUSD",1767364308428,5.91926487,127.58,127.53,0.67896708]
["bitfinex","SOLUSD",1767364309032,5.91926487,127.57,127.53,0.67896708]
["bitfinex","SOLUSD",1767364309212,5.91926487,127.55,127.51,0.67896708]
["bitfinex","SOLUSD",1767364309918,7.84020342,127.55,127.51,0.67896708]
["bitfinex","SOLUSD",1767364310215,5.91926487,127.52,127.48,0.67896708]
["bitfinex","SOLUSD",1767364310726,5.91926487,127.51,127.48,0.67896708]
["bitfinex","SOLUSD",1767364311108,27.44036022,127.55,127.48,0.67896708]
["bitfinex","SOLUSD",1767364311109,14.32,127.53,127.48,0.67896708]
["bitfinex","SOLUSD",1767364311427,5.91926487,127.51,127.48,0.67896708]
["bitfinex","SOLUSD",1767364311629,13.76188399,127.51,127.48,0.67896708]
["bitfinex","SOLUSD",1767364311828,13.76188399,127.51,127.47,0.1]
["bitfinex","SOLUSD",1767364311829,5.91926487,127.49,127.47,0.1]
["bitfinex","SOLUSD",1767364312210,22.16261912,127.51,127.47,0.1]
["bitfinex","SOLUSD",1767364312551,19.60539859,127.52,127.47,0.77896708]
["bitfinex","SOLUSD",1767364312552,7.8421454,127.52,127.47,0.77896708]
["bitfinex","SOLUSD",1767364312828,14.32,127.52,127.48,0.67896708]
["bitfinex","SOLUSD",1767364313028,20.23926487,127.52,127.48,0.67896708]
["bitfinex","SOLUSD",1767364313327,5.91926487,127.54,127.49,0.67896708]
["bitfinex","SOLUSD",1767364313536,68.75009402,127.55,127.5,0.67896708]
["bitfinex","SOLUSD",1767364313722,60.90949827,127.55,127.5,0.67896708]
["bitfinex","SOLUSD",1767364314032,5.91926487,127.54,127.5,0.67896708]
["bitfinex","SOLUSD",1767364314208,5.91926487,127.52,127.48,0.67896708]
["bitfinex","SOLUSD",1767364314416,5.91926487,127.51,127.47,0.1]
["bitfinex","SOLUSD",1767364314732,5.91926487,127.51,127.47,0.77896708]
["bitfinex","SOLUSD",1767364315136,5.91926487,127.48,127.47,0.1]
["bitfinex","SOLUSD",1767364317122,5.91926487,127.48,127.42,7.84784612]
["bitfinex","SOLUSD",1767364317123,20.23926487,127.48,127.42,0.70422324]
["bitfinex","SOLUSD",1767364317320,5.91926487,127.46,127.42,0.70422324]
["bitfinex","SOLUSD",1767364318331,5.91926487,127.44,127.39,0.70422324]
["bitfinex","SOLUSD",1767364318539,5.91926487,127.45,127.4,0.70422324]
["bitfinex","SOLUSD",1767364319336,5.91926487,127.44,127.4,0.70422324]
["bitfinex","SOLUSD",1767364319527,5.91926487,127.42,127.36,0.70422324]
["bitfinex","SOLUSD",1767364319730,5.91926487,127.42,127.37,0.70422324]
["bitfinex","SOLUSD",1767364319934,27.4617497,127.45,127.38,0.70422324]
["bitfinex","SOLUSD",1767364319935,14.32,127.44,127.38,0.70422324]
["bitfinex","SOLUSD",1767364320112,5.91926487,127.43,127.38,0.70422324]
["bitfinex","SOLUSD",1767364320317,5.91926487,127.42,127.38,0.70422324]
["bitfinex","SOLUSD",1767364320540,14.32,127.44,127.38,0.70422324]
["bitfinex","SOLUSD",1767364320541,5.91926487,127.41,127.38,0.70422324]
["bitfinex","SOLUSD",1767364320835,5.91926487,127.43,127.39,0.70422324]
["bitfinex","SOLUSD",1767364321050,5.91926487,127.41,127.37,0.70422324]
["bitfinex","SOLUSD",1767364321225,20.23926487,127.44,127.35,7.95194518]
["bitfinex","SOLUSD",1767364321426,5.91926487,127.42,127.37,0.70422324]
["bitfinex","SOLUSD",1767364321630,5.91926487,127.39,127.35,0.80422324]
["bitfinex","SOLUSD",1767364321817,5.91926487,127.37,127.35,0.1]
["bitfinex","SOLUSD",1767364322017,5.91926487,127.36,127.35,0.1]
["bitfinex","SOLUSD",1767364322821,5.91926487,127.36,127.31,0.70422324]
["bitfinex","SOLUSD",1767364323129,5.91926487,127.33,127.3,20.73390038]
["bitfinex","SOLUSD",1767364323331,5.51529,127.39,127.31,0.70422324]
["bitfinex","SOLUSD",1767364323645,14.32,127.38,127.3,29.293388]
["bitfinex","SOLUSD",1767364323818,5.91926487,127.35,127.31,0.70422324]
["bitfinex","SOLUSD",1767364324021,14.32,127.37,127.31,8.55903352]
["bitfinex","SOLUSD",1767364324239,5.91926487,127.35,127.31,8.55903352]
["bitfinex","SOLUSD",1767364324446,5.91926487,127.33,127.3,20.73390038]
["bitfinex","SOLUSD",1767364324741,5.91926487,127.32,127.3,20.73390038]
["bitfinex","SOLUSD",1767364324956,5.91926487,127.31,127.3,1e-08]
["bitfinex","SOLUSD",1767364325126,5.91926487,127.31,127.26,0.70422324]
["bitfinex","SOLUSD",1767364325328,5.91926487,127.28,127.24,0.70422324]
["bitfinex","SOLUSD",1767364325634,5.91926487,127.28,127.24,8.56330484]
["bitfinex","SOLUSD",1767364326356,5.88926487,127.28,127.25,0.70422324]
["bitfinex","SOLUSD",1767364326519,5.91926487,127.28,127.25,0.70422324]
["bitfinex","SOLUSD",1767364326932,5.91926487,127.27,127.25,0.70422324]
["bitfinex","SOLUSD",1767364327334,5.91926487,127.28,127.25,0.70422324]
["bitfinex","SOLUSD",1767364327596,5.91926487,127.26,127.19,0.70422324]
["bitfinex","SOLUSD",1767364327753,5.91926487,127.24,127.2,0.70422324]
["bitfinex","SOLUSD",1767364327938,5.91926487,127.23,127.2,0.70422324]
["bitfinex","SOLUSD",1767364328458,5.91926487,127.22,127.2,0.70422324]
["bitfinex","SOLUSD",1767364328636,5.91926487,127.22,127.18,0.80422324]
["bitfinex","SOLUSD",1767364328837,5.91926487,127.22,127.18,8.66708013]
["bitfinex","SOLUSD",1767364329146,5.91926487,127.23,127.19,0.70422324]
["bitfinex","SOLUSD",1767364329353,14.34,127.26,127.2,0.70422324]
["bitfinex","SOLUSD",1767364329647,5.91926487,127.26,127.22,0.70422324]
["bitfinex","SOLUSD",1767364330035,14.34,127.28,127.22,0.70422324]
["bitfinex","SOLUSD",1767364330336,8.35013837,127.29,127.22,0.70422324]
["bitfinex","SOLUSD",1767364330538,14.34,127.28,127.22,0.70422324]
["bitfinex","SOLUSD",1767364330923,14.34,127.3,127.24,0.70422324]
["bitfinex","SOLUSD",1767364331222,5.91926487,127.29,127.25,0.70422324]
["bitfinex","SOLUSD",1767364331942,7.85546075,127.3,127.25,0.70422324]
["bitfinex","SOLUSD",1767364332244,5.91926487,127.26,127.2,13.78065979]
["bitfinex","SOLUSD",1767364332539,5.91926487,127.26,127.21,0.70422324]
["bitfinex","SOLUSD",1767364332742,5.91926487,127.25,127.21,0.70422324]
["bitfinex","SOLUSD",1767364333041,14.34,127.27,127.21,0.70422324]
["bitfinex","SOLUSD",1767364333343,5.91926487,127.25,127.21,0.70422324]
["bitfinex","SOLUSD",1767364333842,22.19781434,127.27,127.19,13.78132856]
["bitfinex","SOLUSD",1767364333843,5.91926487,127.23,127.19,8.56636149]
["bitfinex","SOLUSD",1767364334140,22.19781434,127.27,127.21,0.70422324]
["bitfinex","SOLUSD",1767364334442,5.91926487,127.26,127.22,0.70422324]
["bitfinex","SOLUSD",1767364334637,22.19743982,127.27,127.19,0.70422324]
["bitfinex","SOLUSD",1767364334834,5.91926487,127.22,127.19,0.70422324]
["bitfinex","SOLUSD",1767364335142,5.91926487,127.21,127.19,0.70422324]
["bitfinex","SOLUSD",1767364335443,5.91926487,127.23,127.19,0.70422324]
["bitfinex","SOLUSD",1767364335822,22.19878273,127.25,127.19,0.70422324]
["bitfinex","SOLUSD",1767364336019,5.91926487,127.22,127.18,0.1]
["bitfinex","SOLUSD",1767364336223,5.91926487,127.2,127.18,0.1]
["bitfinex","SOLUSD",1767364336424,5.91926487,127.21,127.18,0.1]
["bitfinex","SOLUSD",1767364336624,14.34,127.24,127.18,0.80422324]
["bitfinex","SOLUSD",1767364336825,5.91926487,127.22,127.18,0.80422324]
["bitfinex","SOLUSD",1767364337128,5.91926487,127.19,127.18,0.1]
["bitfinex","SOLUSD",1767364337341,5.91926487,127.19,127.12,20.66589775]
["bitfinex","SOLUSD",1767364337342,5.91926487,127.19,127.12,1.70422324]
["bitfinex","SOLUSD",1767364337559,28.0017608,127.22,127.13,5.91926487]
["bitfinex","SOLUSD",1767364337742,5.91926487,127.2,127.15,0.70422324]
["bitfinex","SOLUSD",1767364338134,5.91926487,127.19,127.15,0.70422324]
["bitfinex","SOLUSD",1767364338331,5.91926487,127.19,127.14,0.70422324]
["bitfinex","SOLUSD",1767364338532,14.34,127.23,127.15,0.70422324]
["bitfinex","SOLUSD",1767364338747,4.08847282,127.25,127.19,0.70422324]
["bitfinex","SOLUSD",1767364339047,4.08847282,127.25,127.16,0.70422324]
["bitfinex","SOLUSD",1767364339048,5.91926487,127.2,127.16,0.70422324]
["bitfinex","SOLUSD",1767364339353,5.91926487,127.22,127.18,0.70422324]
["bitfinex","SOLUSD",1767364339536,22.69013837,127.26,127.14,28.12411953]
["bitfinex","SOLUSD",1767364339537,5.91926487,127.19,127.14,28.12411953]
["bitfinex","SOLUSD",1767364339849,5.91926487,127.18,127.14,0.70422324]
["bitfinex","SOLUSD",1767364340147,7.86164334,127.2,127.14,0.70422324]
["bitfinex","SOLUSD",1767364340328,5.91926487,127.2,127.15,0.70422324]
["bitfinex","SOLUSD",1767364340531,5.91926487,127.18,127.13,0.70422324]
["bitfinex","SOLUSD",1767364340852,27.51364193,127.21,127.12,1.70422324]
["bitfinex","SOLUSD",1767364341149,5.91926487,127.16,127.12,1.70422324]
["bitfinex","SOLUSD",1767364341334,14.34,127.2,127.12,1.70422324]
["bitfinex","SOLUSD",1767364341335,5.91926487,127.15,127.12,1.0]
["bitfinex","SOLUSD",1767364341540,5.91926487,127.16,127.12,1.0]
["bitfinex","SOLUSD",1767364341742,5.91926487,127.15,127.12,1.0]
["bitfinex","SOLUSD",1767364342038,5.91926487,127.15,127.07,19.67366698]
["bitfinex","SOLUSD",1767364342039,41.86005032,127.18,127.06,14.34]
["bitfinex","SOLUSD",1767364342350,5.91926487,127.07,127.01,0.70422324]
["bitfinex","SOLUSD",1767364342538,14.36,127.06,126.99,5.91926487]
["bitfinex","SOLUSD",1767364342726,14.36,127.06,126.99,0.70422324]
["bitfinex","SOLUSD",1767364342931,5.91926487,127.05,127.0,0.70422324]
["bitfinex","SOLUSD",1767364343251,14.36,127.07,127.01,0.70422324]
["bitfinex","SOLUSD",1767364343431,14.36,127.07,126.98,20.97406492]
["bitfinex","SOLUSD",1767364343432,0.71682952,127.07,126.98,20.97406492]
["bitfinex","SOLUSD",1767364343634,0.71682952,127.05,126.98,20.97406492]
["bitfinex","SOLUSD",1767364343839,0.71682952,127.02,126.98,20.97406492]
["bitfinex","SOLUSD",1767364344035,36.61517725,127.05,126.98,20.97406492]
["bitfinex","SOLUSD",1767364344255,7.87030975,127.06,126.98,28.84925717]
["bitfinex","SOLUSD",1767364344558,0.71682952,127.1,126.98,28.84925717]
["bitfinex","SOLUSD",1767364344729,8.58477493,127.1,127.03,5.91926487]
["bitfinex","SOLUSD",1767364345052,6.63609439,127.1,126.99,35.27926487]
["bitfinex","SOLUSD",1767364345262,6.63609439,127.1,126.99,53.27571612]
["bitfinex","SOLUSD",1767364345263,0.71682952,127.1,126.99,53.27571612]
["bitfinex","SOLUSD",1767364345434,0.71682952,127.1,127.01,0.70422324]
["bitfinex","SOLUSD",1767364345635,0.71682952,127.12,127.05,0.70422324]
["bitfinex","SOLUSD",1767364345835,5.91926487,127.1,127.05,0.70422324]
["bitfinex","SOLUSD",1767364346039,5.91926487,127.12,127.07,0.65831678]
["bitfinex","SOLUSD",1767364346255,20.27926487,127.14,127.09,0.70490907]
["bitfinex","SOLUSD",1767364346458,5.91926487,127.14,127.09,0.70490907]
["bitfinex","SOLUSD",1767364346639,34.01863268,127.18,127.11,6.62417394]
["bitfinex","SOLUSD",1767364346640,5.91926487,127.17,127.11,6.62417394]
["bitfinex","SOLUSD",1767364346837,5.91926487,127.17,127.07,14.36]
["bitfinex","SOLUSD",1767364346838,14.36,127.22,127.12,5.91926487]
["bitfinex","SOLUSD",1767364347138,0.71682952,127.21,127.14,0.70490907]
["bitfinex","SOLUSD",1767364347332,5.91926487,127.18,127.14,0.70490907]
["bitfinex","SOLUSD",1767364347542,5.91926487,127.16,127.1,28.14695192]
["bitfinex","SOLUSD",1767364347733,7.86364909,127.17,127.11,0.70490907]
["bitfinex","SOLUSD",1767364347933,5.91926487,127.15,127.11,0.70490907]
["bitfinex","SOLUSD",1767364348240,0.71682952,127.11,127.01,0.70490907]
["bitfinex","SOLUSD",1767364348441,5.91926487,127.09,127.03,0.70490907]
["bitfinex","SOLUSD",1767364348671,0.71682952,127.13,127.05,0.70490907]
["bitfinex","SOLUSD",1767364348861,14.36,127.14,127.06,0.70490907]
["bitfinex","SOLUSD",1767364349057,14.36,127.14,127.04,7.87108594]
["bitfinex","SOLUSD",1767364349058,14.36,127.14,127.08,0.70490907]
["bitfinex","SOLUSD",1767364349368,14.36,127.14,127.09,0.70490907]
["bitfinex","SOLUSD",1767364349862,0.71682952,127.12,127.05,0.70490907]
["bitfinex","SOLUSD",1767364350041,5.91926487,127.1,127.05,0.70490907]
["bitfinex","SOLUSD",1767364350234,41.88917827,127.14,127.08,5.91926487]
["bitfinex","SOLUSD",1767364350235,14.36,127.14,127.08,5.91926487]
["bitfinex","SOLUSD",1767364350437,14.36,127.14,127.04,14.36]
["bitfinex","SOLUSD",1767364350438,7.86414032,127.16,127.11,5.91926487]
["bitfinex","SOLUSD",1767364350638,7.85916378,127.24,127.12,9.68936138]
["bitfinex","SOLUSD",1767364350851,14.36,127.2,127.12,0.70490907]
["bitfinex","SOLUSD",1767364351058,9.68936138,127.17,127.12,0.70490907]
["bitfinex","SOLUSD",1767364351247,9.68936138,127.18,127.12,10.39427045]
["bitfinex","SOLUSD",1767364351443,9.68936138,127.16,127.12,0.70490907]
["bitfinex","SOLUSD",1767364351765,9.68936138,127.13,127.08,8.57352119]
["bitfinex","SOLUSD",1767364351964,8.57908284,127.19,127.11,7.86702595]
["bitfinex","SOLUSD",1767364352258,0.71682952,127.18,127.12,0.70490907]
["bitfinex","SOLUSD",1767364352438,9.68936138,127.15,127.1,0.70490907]
["bitfinex","SOLUSD",1767364352969,9.68936138,127.15,127.11,0.70490907]
["bitfinex","SOLUSD",1767364353275,9.68936138,127.12,127.06,7.86984293]
["bitfinex","SOLUSD",1767364353442,9.68936138,127.13,127.06,9.68936138]
["bitfinex","SOLUSD",1767364353636,0.71682952,127.14,127.03,29.36]
["bitfinex","SOLUSD",1767364353637,9.68936138,127.12,127.08,0.70490907]
["bitfinex","SOLUSD",1767364353846,9.68936138,127.11,127.06,7.87014117]
["bitfinex","SOLUSD",1767364354043,0.71682952,127.13,127.07,0.70490907]
["bitfinex","SOLUSD",1767364354269,9.68936138,127.11,127.07,0.70490907]
["bitfinex","SOLUSD",1767364354658,9.68936138,127.1,127.03,9.68936138]
["bitfinex","SOLUSD",1767364354844,9.68936138,127.08,127.04,0.70490907]
["bitfinex","SOLUSD",1767364355043,9.68936138,127.07,127.04,0.70490907]
["bitfinex","SOLUSD",1767364355253,9.68936138,127.06,127.01,0.70490907]
["bitfinex","SOLUSD",1767364355444,9.68936138,127.06,127.02,0.70490907]
["bitfinex","SOLUSD",1767364355640,9.68936138,127.05,127.02,0.70490907]
["bitfinex","SOLUSD",1767364355950,7.86720163,127.11,127.03,7.87215618]
["bitfinex","SOLUSD",1767364356264,9.68936138,127.08,127.04,0.70490907]
["bitfinex","SOLUSD",1767364356866,9.68936138,127.07,127.04,0.70490907]
["bitfinex","SOLUSD",1767364357057,9.68936138,127.08,127.04,0.70490907]
["bitfinex","SOLUSD",1767364357258,9.68936138,127.07,127.04,0.70490907]
["bitfinex","SOLUSD",1767364357455,9.68936138,127.06,127.04,0.70490907]
["bitfinex","SOLUSD",1767364357777,9.68936138,127.05,127.01,0.70490907]
["bitfinex","SOLUSD",1767364358069,9.20821075,127.05,127.01,0.70490907]
["bitfinex","SOLUSD",1767364358372,9.68936138,127.04,127.01,0.70490907]
["bitfinex","SOLUSD",1767364358556,9.68936138,127.03,126.99,0.70490907]
["bitfinex","SOLUSD",1767364358755,9.68936138,127.03,126.99,8.57953858]
["bitfinex","SOLUSD",1767364358958,0.71682952,127.09,127.0,8.5789002]
["bitfinex","SOLUSD",1767364359164,89.58666568,127.1,127.0,0.70490907]
["bitfinex","SOLUSD",1767364359165,9.68936138,127.03,127.0,0.70490907]
["bitfinex","SOLUSD",1767364359461,9.68936138,127.05,127.0,7.87400769]
["bitfinex","SOLUSD",1767364359669,9.68936138,127.05,127.0,8.57891676]
["bitfinex","SOLUSD",1767364359854,9.68936138,127.05,127.01,0.70490907]
["bitfinex","SOLUSD",1767364360360,9.68936138,127.04,127.01,0.70490907]
["bitfinex","SOLUSD",1767364360562,0.71682952,127.07,127.01,0.70490907]
["bitfinex","SOLUSD",1767364360563,9.68936138,127.03,127.01,0.70490907]
["bitfinex","SOLUSD",1767364360954,17.55842024,127.08,126.99,0.70490907]
["bitfinex","SOLUSD",1767364360955,9.68936138,127.02,126.99,0.70490907]
["bitfinex","SOLUSD",1767364361157,9.68936138,127.01,126.99,0.70490907]
["bitfinex","SOLUSD",1767364361357,9.68936138,127.04,127.0,0.70490907]
["bitfinex","SOLUSD",1767364361562,9.68936138,127.05,127.0,0.70490907]
["bitfinex","SOLUSD",1767364361762,8.58631694,127.08,127.0,0.70490907]
["bitfinex","SOLUSD",1767364361763,9.68936138,127.04,127.0,0.70490907]
["bitfinex","SOLUSD",1767364362081,7.86948742,127.08,127.0,0.70490907]
["bitfinex","SOLUSD",1767364362255,9.68936138,127.05,127.0,0.70490907]
["bitfinex","SOLUSD",1767364362453,17.5588488,127.08,127.0,0.70490907]
["bitfinex","SOLUSD",1767364362666,9.68936138,127.02,127.0,0.70490907]
["bitfinex","SOLUSD",1767364362855,9.68936138,127.03,127.0,0.70490907]
["bitfinex","SOLUSD",1767364363247,9.68936138,127.03,127.0,8.5788881]
["bitfinex","SOLUSD",1767364363550,22.94601039,127.08,127.01,0.70490907]
["bitfinex","SOLUSD",1767364363754,9.68936138,127.06,127.01,0.70490907]
["bitfinex","SOLUSD",1767364363974,9.68936138,127.07,127.01,0.70490907]
["bitfinex","SOLUSD",1767364364273,9.68936138,127.08,127.02,0.70490907]
["bitfinex","SOLUSD",1767364364470,9.68936138,127.09,127.02,9.68936138]
["bitfinex","SOLUSD",1767364364650,9.68936138,127.09,127.04,0.70490907]
["bitfinex","SOLUSD",1767364364846,9.68936138,127.1,127.04,0.70490907]
["bitfinex","SOLUSD",1767364365274,9.68936138,127.07,126.99,15.0]
["bitfinex","SOLUSD",1767364365462,9.68936138,127.04,127.01,0.70490907]
["bitfinex","SOLUSD",1767364365771,0.71682952,127.07,127.01,0.70490907]
["bitfinex","SOLUSD",1767364365970,9.68936138,127.05,127.01,8.57823132]
["bitfinex","SOLUSD",1767364366177,9.68936138,127.05,126.99,14.38]
["bitfinex","SOLUSD",1767364366178,9.68936138,127.06,127.02,7.8727081]
["bitfinex","SOLUSD",1767364366485,9.68936138,127.08,127.05,0.70490907]
["bitfinex","SOLUSD",1767364367055,9.68936138,127.07,127.0,9.68936138]
["bitfinex","SOLUSD",1767364367365,9.68936138,127.02,126.98,20.97406492]
["bitfinex","SOLUSD",1767364367880,0.71682952,127.04,126.98,21.67897399]
["bitfinex","SOLUSD",1767364368256,0.71682952,127.06,126.99,0.70490907]
["bitfinex","SOLUSD",1767364368652,9.68936138,127.03,126.99,0.70490907]
["bitfinex","SOLUSD",1767364368902,0.71682952,127.05,126.99,0.70490907]
["bitfinex","SOLUSD",1767364369057,9.68936138,127.03,126.99,0.70490907]
["bitfinex","SOLUSD",1767364369262,0.71682952,127.05,126.99,0.70490907]
["bitfinex","SOLUSD",1767364369263,7.87153652,127.04,126.99,0.70490907]
["bitfinex","SOLUSD",1767364369580,9.68936138,127.01,126.98,20.97406492]
["bitfinex","SOLUSD",1767364369763,9.68936138,127.02,126.98,21.67897399]
["bitfinex","SOLUSD",1767364369976,8.58836604,127.04,126.98,21.67897399]
["bitfinex","SOLUSD",1767364370176,9.68936138,127.02,126.98,21.67897399]
["bitfinex","SOLUSD",1767364370790,9.68936138,127.05,127.0,0.70490907]
["bitfinex","SOLUSD",1767364371084,9.68936138,127.06,127.0,0.70490907]
["bitfinex","SOLUSD",1767364371376,9.68936138,127.07,127.02,0.70490907]
["bitfinex","SOLUSD",1767364371583,9.68936138,127.08,127.02,0.70490907]
["bitfinex","SOLUSD",1767364371769,7.86862802,127.09,127.03,0.70490907]
["bitfinex","SOLUSD",1767364372158,8.58472242,127.1,127.02,0.70490907]
["bitfinex","SOLUSD",1767364372464,9.68936138,127.09,127.04,0.70490907]
["bitfinex","SOLUSD",1767364372867,9.68936138,127.11,127.05,9.68936138]
["bitfinex","SOLUSD",1767364373163,18.27177451,127.14,127.08,9.68936138]
["bitfinex","SOLUSD",1767364373365,0.71682952,127.18,127.08,0.70490907]
["bitfinex","SOLUSD",1767364373562,9.68936138,127.17,127.11,10.39427045]
["bitfinex","SOLUSD",1767364373765,14.38,127.19,127.09,14.38]
["bitfinex","SOLUSD",1767364373766,31.93162027,127.19,127.13,10.39427045]
["bitfinex","SOLUSD",1767364373971,17.55161938,127.19,127.13,0.70490907]
["bitfinex","SOLUSD",1767364374184,9.68936138,127.18,127.13,0.70490907]
["bitfinex","SOLUSD",1767364374583,8.57908752,127.19,127.13,0.70490907]
["bitfinex","SOLUSD",1767364374891,9.68936138,127.17,127.13,0.70490907]
["bitfinex","SOLUSD",1767364375204,9.68936138,127.15,127.1,0.70490907]
["bitfinex","SOLUSD",1767364375482,9.68936138,127.13,127.07,31.93881679]
["bitfinex","SOLUSD",1767364375683,17.55410867,127.15,127.09,10.39427045]
["bitfinex","SOLUSD",1767364375866,9.68936138,127.14,127.09,0.70490907]
["bitfinex","SOLUSD",1767364376060,7.86474729,127.15,127.06,19.67500626]
["bitfinex","SOLUSD",1767364376061,0.70883045,127.13,127.06,0.72345088]
["bitfinex","SOLUSD",1767364376283,9.68936138,127.11,127.06,0.72345088]
["bitfinex","SOLUSD",1767364376864,9.68936138,127.11,127.06,10.41281226]
["bitfinex","SOLUSD",1767364377090,9.68936138,127.11,127.06,0.72345088]
["bitfinex","SOLUSD",1767364377382,9.68936138,127.09,127.01,0.72345088]
["bitfinex","SOLUSD",1767364377591,9.68936138,127.08,127.03,0.72345088]
["bitfinex","SOLUSD",1767364378292,9.68936138,127.09,127.04,0.72345088]
["bitfinex","SOLUSD",1767364378489,9.68936138,127.07,127.01,10.41281226]
["bitfinex","SOLUSD",1767364378687,14.38,127.12,126.98,40.66165221]
["bitfinex","SOLUSD",1767364378688,9.68936138,127.04,126.99,7.87446235]
["bitfinex","SOLUSD",1767364378985,9.68936138,127.04,126.99,10.41281226]
["bitfinex","SOLUSD",1767364379183,0.70883045,127.06,126.99,10.41281226]
["bitfinex","SOLUSD",1767364379390,7.87113694,127.05,126.99,0.72345088]
["bitfinex","SOLUSD",1767364379589,9.68936138,127.03,126.98,20.97406492]
["bitfinex","SOLUSD",1767364379989,9.68936138,127.03,126.98,30.6634263]
["bitfinex","SOLUSD",1767364380183,0.70883045,127.04,126.98,31.38687718]
["bitfinex","SOLUSD",1767364380385,14.38,127.06,127.01,0.72345088]
["bitfinex","SOLUSD",1767364380784,9.68936138,127.04,126.98,43.22889974]
["bitfinex","SOLUSD",1767364380991,0.70883045,127.05,126.98,21.6975158]
["bitfinex","SOLUSD",1767364381186,9.68936138,127.03,126.98,21.6975158]
["bitfinex","SOLUSD",1767364381378,9.68936138,127.01,126.98,20.97406492]
["bitfinex","SOLUSD",1767364381580,9.68936138,127.0,126.98,20.97406492]
["bitfinex","SOLUSD",1767364381786,7.87309973,127.02,126.93,0.72345088]
["bitfinex","SOLUSD",1767364382097,9.68936138,127.03,126.98,9.68936138]
["bitfinex","SOLUSD",1767364382278,27.54387345,127.07,127.0,10.41281226]
["bitfinex","SOLUSD",1767364382598,14.38,127.07,126.99,0.72345088]
["bitfinex","SOLUSD",1767364382784,5.51529,127.13,127.03,9.68936138]
["bitfinex","SOLUSD",1767364382988,47.03280818,127.12,127.03,0.72345088]
["bitfinex","SOLUSD",1767364383190,41.91303964,127.12,127.0,0.72345088]
["bitfinex","SOLUSD",1767364383384,9.68936138,127.08,127.03,9.68936138]
["bitfinex","SOLUSD",1767364383587,9.68936138,127.08,127.01,7.87337276]
["bitfinex","SOLUSD",1767364383892,9.68936138,127.05,127.01,0.72345088]
["bitfinex","SOLUSD",1767364384079,9.68936138,127.08,126.98,0.72345088]
["bitfinex","SOLUSD",1767364384281,9.68936138,127.02,126.98,0.72345088]
["bitfinex","SOLUSD",1767364384489,9.68936138,127.0,126.95,18.28974047]
["bitfinex","SOLUSD",1767364384689,14.38,127.07,126.95,10.41281226]
["bitfinex","SOLUSD",1767364384999,9.68936138,127.02,126.98,0.72345088]
["bitfinex","SOLUSD",1767364385174,14.38,127.06,126.98,0.72345088]
["bitfinex","SOLUSD",1767364385376,9.68936138,127.03,126.99,0.72345088]
["bitfinex","SOLUSD",1767364385575,14.38,127.06,126.96,0.72345088]
["bitfinex","SOLUSD",1767364385894,9.68936138,126.97,126.91,0.1]
["bitfinex","SOLUSD",1767364386100,0.70883045,126.98,126.91,17.66882894]
["bitfinex","SOLUSD",1767364386299,0.70883045,127.02,126.91,0.1]
["bitfinex","SOLUSD",1767364386488,9.68936138,126.97,126.92,17.56819114]
["bitfinex","SOLUSD",1767364386689,9.68936138,126.97,126.91,0.1]
["bitfinex","SOLUSD",1767364386690,9.68936138,126.97,126.91,7.97946349]
["bitfinex","SOLUSD",1767364386987,54.9902334,127.05,126.91,0.1]
["bitfinex","SOLUSD",1767364386988,0.70883045,126.98,126.91,0.1]
["bitfinex","SOLUSD",1767364387380,0.70883045,126.97,126.91,0.1]
["bitfinex","SOLUSD",1767364387627,9.68936138,126.97,126.91,0.1]
["bitfinex","SOLUSD",1767364387896,15.08883045,127.0,126.92,0.72345088]
["bitfinex","SOLUSD",1767364388110,9.68936138,126.99,126.92,0.72345088]
["bitfinex","SOLUSD",1767364388406,9.68936138,127.0,126.93,0.72345088]
["bitfinex","SOLUSD",1767364388589,0.70883045,127.02,126.94,9.68936138]
["bitfinex","SOLUSD",1767364388790,9.68936138,126.98,126.91,0.1]
["bitfinex","SOLUSD",1767364389094,9.68936138,126.96,126.92,0.72345088]
["bitfinex","SOLUSD",1767364389297,9.68936138,126.95,126.91,0.1]
["bitfinex","SOLUSD",1767364389481,8.58507816,126.97,126.91,0.1]
["bitfinex","SOLUSD",1767364389878,14.38,126.98,126.91,9.78936138]
["bitfinex","SOLUSD",1767364390198,22.25549907,126.98,126.91,0.82345088]
["bitfinex","SOLUSD",1767364390500,39.35515705,127.05,126.93,9.68936138]
["bitfinex","SOLUSD",1767364390697,9.68936138,127.01,126.96,0.72345088]
["bitfinex","SOLUSD",1767364390871,0.70883045,127.03,126.96,0.72345088]
["bitfinex","SOLUSD",1767364391071,9.68936138,127.01,126.97,0.72345088]
["bitfinex","SOLUSD",1767364391278,0.70883045,127.01,126.94,0.72345088]
["bitfinex","SOLUSD",1767364391472,9.68936138,126.97,126.94,0.72345088]
["bitfinex","SOLUSD",1767364391675,0.70883045,126.98,126.91,0.82345088]
["bitfinex","SOLUSD",1767364392286,9.68936138,126.97,126.91,0.82345088]
["bitfinex","SOLUSD",1767364392497,9.68936138,126.99,126.94,0.72345088]
["bitfinex","SOLUSD",1767364392681,8.35013837,127.03,126.94,0.72345088]
["bitfinex","SOLUSD",1767364392682,0.70883045,127.06,126.95,0.72345088]
["bitfinex","SOLUSD",1767364392885,9.68936138,127.0,126.96,0.72345088]
["bitfinex","SOLUSD",1767364393090,9.68936138,126.98,126.94,0.72345088]
["bitfinex","SOLUSD",1767364393386,0.70883045,127.04,126.96,9.68936138]
["bitfinex","SOLUSD",1767364393696,9.68936138,127.02,126.98,0.72345088]
["bitfinex","SOLUSD",1767364393893,14.38,127.05,126.99,9.68936138]
["bitfinex","SOLUSD",1767364394093,9.68936138,127.03,127.0,0.72345088]
["bitfinex","SOLUSD",1767364394489,0.70883045,127.05,126.98,0.72345088]
["bitfinex","SOLUSD",1767364394792,9.68936138,127.04,126.99,0.72345088]
["bitfinex","SOLUSD",1767364395000,7.86986269,127.07,127.0,0.72345088]
["bitfinex","SOLUSD",1767364395202,9.68936138,127.06,127.01,0.72345088]
["bitfinex","SOLUSD",1767364395400,15.08883045,127.08,127.02,0.72345088]
["bitfinex","SOLUSD",1767364395701,9.68936138,127.05,127.0,8.59708691]
["bitfinex","SOLUSD",1767364395886,9.68936138,127.07,127.02,0.72345088]
["bitfinex","SOLUSD",1767364396091,9.68936138,127.08,127.03,0.72345088]
["bitfinex","SOLUSD",1767364396302,0.2,127.09,127.03,0.72345088]
["bitfinex","SOLUSD",1767364396489,8.06848042,127.09,127.03,0.72345088]
["bitfinex","SOLUSD",1767364396803,8.06848042,127.09,127.02,9.68936138]
["bitfinex","SOLUSD",1767364396804,9.68936138,127.05,127.01,0.72345088]
["bitfinex","SOLUSD",1767364397111,9.68936138,127.04,127.01,0.72345088]
["bitfinex","SOLUSD",1767364397283,9.68936138,127.02,126.98,0.72345088]
["bitfinex","SOLUSD",1767364397607,9.68936138,127.05,127.0,0.72345088]
["bitfinex","SOLUSD",1767364397813,9.68936138,127.05,127.01,0.72345088]
["bitfinex","SOLUSD",1767364398104,9.68936138,127.07,127.02,0.72345088]
["bitfinex","SOLUSD",1767364398407,9.68936138,127.04,126.99,0.72345088]
["bitfinex","SOLUSD",1767364398599,9.68936138,127.04,127.0,0.72345088]
["bitfinex","SOLUSD",1767364398905,9.68936138,127.02,126.93,0.72345088]
["bitfinex","SOLUSD",1767364399107,9.68936138,127.01,126.97,0.72345088]
["bitfinex","SOLUSD",1767364399284,84.92652878,127.08,126.98,0.72345088]
["bitfinex","SOLUSD",1767364399285,14.38,127.07,126.98,0.72345088]
["bitfinex","SOLUSD",1767364399484,9.68936138,127.06,127.01,0.72345088]
["bitfinex","SOLUSD",1767364399804,9.68936138,127.02,126.99,0.72345088]
["bitfinex","SOLUSD",1767364400005,9.68936138,127.04,126.99,0.72345088]
["bitfinex","SOLUSD",1767364400305,14.38,127.07,127.02,0.72345088]
["bitfinex","SOLUSD",1767364400604,9.88936138,127.09,127.04,0.72345088]
["bitfinex","SOLUSD",1767364400807,9.68936138,127.08,127.04,0.72345088]
["bitfinex","SOLUSD",1767364401108,0.2,127.09,127.04,10.41281226]
["bitfinex","SOLUSD",1767364401405,9.68936138,127.08,127.04,0.72345088]
["bitfinex","SOLUSD",1767364401707,9.68936138,127.07,127.02,9.68936138]
["bitfinex","SOLUSD",1767364401899,7.86922601,127.08,127.01,10.41281226]
["bitfinex","SOLUSD",1767364402090,7.86922601,127.08,126.96,15.0]
["bitfinex","SOLUSD",1767364402091,9.68936138,127.03,126.97,0.72345088]
["bitfinex","SOLUSD",1767364402283,27.54187316,127.08,127.0,9.68936138]
["bitfinex","SOLUSD",1767364402489,9.25896882,127.09,127.03,0.72345088]
["bitfinex","SOLUSD",1767364402490,23.15752378,127.09,127.03,0.72345088]
["bitfinex","SOLUSD",1767364402784,9.68936138,127.08,127.03,0.72345088]
["bitfinex","SOLUSD",1767364402989,0.2,127.09,127.04,10.41281226]
["bitfinex","SOLUSD",1767364403189,9.88936138,127.09,127.04,10.41281226]
["bitfinex","SOLUSD",1767364403393,0.2,127.09,127.04,10.41281226]
["bitfinex","SOLUSD",1767364403590,9.68936138,127.08,127.04,0.72345088]
["bitfinex","SOLUSD",1767364403900,9.68936138,127.08,127.02,7.87255773]
["bitfinex","SOLUSD",1767364403901,9.68936138,127.07,127.02,0.72345088]
["bitfinex","SOLUSD",1767364404097,8.06843983,127.09,127.02,0.72345088]
["bitfinex","SOLUSD",1767364404098,9.68936138,127.06,127.02,0.72345088]
["bitfinex","SOLUSD",1767364404303,9.88936138,127.09,127.04,0.72345088]
["bitfinex","SOLUSD",1767364404500,9.68936138,127.08,127.02,7.87253907]
["bitfinex","SOLUSD",1767364404693,8.06844266,127.09,127.03,0.72345088]
["bitfinex","SOLUSD",1767364405007,8.06844266,127.09,127.04,18.28434182]
["bitfinex","SOLUSD",1767364405008,9.88936138,127.09,127.04,18.28434182]
["bitfinex","SOLUSD",1767364405227,9.88936138,127.09,127.04,18.28397835]
["bitfinex","SOLUSD",1767364405400,0.2,127.09,127.06,10.41281226]
["bitfinex","SOLUSD",1767364405594,0.2,127.09,127.06,0.72345088]
["bitfinex","SOLUSD",1767364406112,9.88936138,127.09,127.04,10.37464133]
["bitfinex","SOLUSD",1767364406311,8.06855402,127.09,127.04,0.68527995]
["bitfinex","SOLUSD",1767364406493,0.2,127.09,127.06,0.66751614]
["bitfinex","SOLUSD",1767364406695,8.06850305,127.09,127.03,0.66751614]
["bitfinex","SOLUSD",1767364406898,9.68936138,127.06,127.02,8.54015457]
["bitfinex","SOLUSD",1767364407108,9.68936138,127.08,127.03,7.87193484]
["bitfinex","SOLUSD",1767364407329,0.2,127.09,127.04,17.56080274]
["bitfinex","SOLUSD",1767364407653,8.06850837,127.09,127.03,0.66751614]
["bitfinex","SOLUSD",1767364407923,0.65466919,127.07,127.01,0.66751614]
["bitfinex","SOLUSD",1767364408091,9.68936138,127.05,127.01,0.66751614]
["bitfinex","SOLUSD",1767364408289,9.68936138,127.06,127.01,0.66751614]
["bitfinex","SOLUSD",1767364408489,42.77427678,127.09,127.02,0.66751614]
["bitfinex","SOLUSD",1767364408913,24.26936138,127.09,127.03,9.68936138]
["bitfinex","SOLUSD",1767364409113,9.68936138,127.08,127.04,0.66751614]
["bitfinex","SOLUSD",1767364409328,9.68936138,127.07,127.02,0.66751614]
["bitfinex","SOLUSD",1767364409508,9.68936138,127.06,127.02,0.66751614]
["bitfinex","SOLUSD",1767364409692,0.2,127.09,127.02,7.87250113]
["bitfinex","SOLUSD",1767364409896,0.2,127.09,127.07,0.66751614]
["bitfinex","SOLUSD",1767364410124,15.03466919,127.15,127.08,10.35687752]
["bitfinex","SOLUSD",1767364410549,9.68936138,127.14,127.08,10.35687752]
["bitfinex","SOLUSD",1767364410699,9.68936138,127.13,127.09,0.66751614]
["bitfinex","SOLUSD",1767364410904,9.68936138,127.1,127.04,9.68936138]
["bitfinex","SOLUSD",1767364411124,9.68936138,127.1,127.05,0.66751614]
["bitfinex","SOLUSD",1767364411627,0.65466919,127.11,127.05,8.53835572]
["bitfinex","SOLUSD",1767364411929,8.51952936,127.15,127.08,10.35687752]
["bitfinex","SOLUSD",1767364412230,0.65466919,127.15,127.09,10.35687752]
["bitfinex","SOLUSD",1767364412413,10.34403057,127.15,127.09,10.35687752]
["bitfinex","SOLUSD",1767364412611,0.65466919,127.17,127.11,0.66751614]
["bitfinex","SOLUSD",1767364412820,5.96412466,127.15,127.11,0.66751614]
["bitfinex","SOLUSD",1767364413025,0.65466919,127.17,127.11,0.66751614]
["bitfinex","SOLUSD",1767364413229,5.96412466,127.15,127.11,0.66751614]
["bitfinex","SOLUSD",1767364413421,0.65466919,127.17,127.11,0.66751614]
["bitfinex","SOLUSD",1767364413619,22.24251004,127.19,127.11,13.83115761]
["bitfinex","SOLUSD",1767364413947,5.96412466,127.14,127.1,0.66751614]
["bitfinex","SOLUSD",1767364414111,5.96412466,127.12,127.07,14.38]
["bitfinex","SOLUSD",1767364414308,0.65466919,127.14,127.07,6.6316408]
["bitfinex","SOLUSD",1767364414517,5.96412466,127.12,127.07,14.50112594]
["bitfinex","SOLUSD",1767364414729,0.65466919,127.14,127.08,0.66751614]
["bitfinex","SOLUSD",1767364415028,14.38,127.18,127.09,0.66751614]
["bitfinex","SOLUSD",1767364415211,5.96412466,127.12,127.08,0.66751614]
["bitfinex","SOLUSD",1767364415412,0.65466919,127.15,127.08,5.96412466]
["bitfinex","SOLUSD",1767364415612,5.96412466,127.14,127.09,8.53586413]
["bitfinex","SOLUSD",1767364415815,0.65466919,127.15,127.09,14.49998879]
["bitfinex","SOLUSD",1767364416035,5.96412466,127.12,127.06,0.66751614]
["bitfinex","SOLUSD",1767364416215,5.96412466,127.11,127.06,0.66751614]
["bitfinex","SOLUSD",1767364416418,5.96412466,127.1,127.06,0.66751614]
["bitfinex","SOLUSD",1767364416614,7.86479887,127.15,127.08,0.66751614]
["bitfinex","SOLUSD",1767364416810,5.96412466,127.13,127.08,0.66751614]
["bitfinex","SOLUSD",1767364417006,5.96412466,127.14,127.09,0.66751614]
["bitfinex","SOLUSD",1767364417537,5.96412466,127.15,127.1,0.66751614]
["bitfinex","SOLUSD",1767364417752,15.03466919,127.16,127.1,0.66751614]
["bitfinex","SOLUSD",1767364417950,5.96412466,127.14,127.1,0.66751614]
["bitfinex","SOLUSD",1767364418152,42.38831664,127.18,127.1,7.86782061]
["bitfinex","SOLUSD",1767364418340,8.51818835,127.17,127.11,0.66751614]
["bitfinex","SOLUSD",1767364418535,5.96412466,127.15,127.11,0.66751614]
["bitfinex","SOLUSD",1767364418747,0.65466919,127.17,127.11,0.66751614]
["bitfinex","SOLUSD",1767364418931,0.65466919,127.17,127.05,0.66751614]
["bitfinex","SOLUSD",1767364419132,0.65466919,127.17,127.09,0.66751614]
["bitfinex","SOLUSD",1767364419338,0.65466919,127.16,127.08,14.38]
["bitfinex","SOLUSD",1767364419558,5.96412466,127.12,127.08,14.38]
["bitfinex","SOLUSD",1767364419759,7.86597818,127.13,127.08,14.38]
["bitfinex","SOLUSD",1767364419955,7.86597818,127.13,127.07,0.66751614]
["bitfinex","SOLUSD",1767364419956,0.65466919,127.13,127.07,0.66751614]
["bitfinex","SOLUSD",1767364420150,0.65466919,127.13,127.07,8.53684316]
["bitfinex","SOLUSD",1767364420349,6.61879385,127.13,127.07,7.86932702]
["bitfinex","SOLUSD",1767364420547,34.02263864,127.15,127.09,0.66751614]
["bitfinex","SOLUSD",1767364420548,22.87957045,127.15,127.09,0.66751614]
["bitfinex","SOLUSD",1767364420751,5.96412466,127.13,127.09,0.66751614]
["bitfinex","SOLUSD",1767364420957,5.96412466,127.11,127.07,0.66751614]
["bitfinex","SOLUSD",1767364421336,0.65466919,127.14,127.07,8.53719016]
["bitfinex","SOLUSD",1767364421541,8.52013659,127.14,127.07,8.53719016]
["bitfinex","SOLUSD",1767364421755,0.65466919,127.14,127.08,0.66751614]
["bitfinex","SOLUSD",1767364422067,5.96412466,127.11,127.06,28.19412584]
["bitfinex","SOLUSD",1767364422245,5.96412466,127.13,127.08,0.66751614]
["bitfinex","SOLUSD",1767364422559,5.96412466,127.11,127.08,0.66751614]
["bitfinex","SOLUSD",1767364423257,0.65466919,127.13,127.08,0.66751614]
["bitfinex","SOLUSD",1767364423556,6.61879385,127.13,127.08,0.66751614]
["bitfinex","SOLUSD",1767364423765,5.96412466,127.12,127.08,0.66751614]
["bitfinex","SOLUSD",1767364424135,6.61879385,127.13,127.08,0.66751614]
["bitfinex","SOLUSD",1767364424334,34.02257917,127.15,127.08,0.66751614]
["bitfinex","SOLUSD",1767364424335,15.01466919,127.15,127.09,6.6316408]
["bitfinex","SOLUSD",1767364424536,5.96412466,127.13,127.09,0.66751614]
["bitfinex","SOLUSD",1767364424944,15.01466919,127.15,127.09,0.66751614]
["bitfinex","SOLUSD",1767364425146,5.96412466,127.14,127.1,0.66751614]
["bitfinex","SOLUSD",1767364425563,0.65466919,127.13,127.06,7.86998439]
["bitfinex","SOLUSD",1767364425759,0.65466919,127.13,127.05,25.64062632]
["bitfinex","SOLUSD",1767364425760,5.96412466,127.1,127.05,0.66751614]
["bitfinex","SOLUSD",1767364425940,5.96412466,127.09,127.05,0.66751614]
["bitfinex","SOLUSD",1767364426556,5.96412466,127.1,127.06,0.66751614]
["bitfinex","SOLUSD",1767364426874,6.61879385,127.13,127.08,0.66751614]
["bitfinex","SOLUSD",1767364427070,5.96412466,127.1,127.05,14.50216659]
["bitfinex","SOLUSD",1767364427366,5.96412466,127.1,127.05,0.66751614]
["bitfinex","SOLUSD",1767364427574,0.65466919,127.11,127.05,0.66751614]
["bitfinex","SOLUSD",1767364427575,5.96412466,127.09,127.05,0.66751614]
["bitfinex","SOLUSD",1767364427862,8.52250826,127.1,127.02,7.87247761]
["bitfinex","SOLUSD",1767364428059,5.96412466,127.08,127.03,0.66751614]
["bitfinex","SOLUSD",1767364428261,0.65466919,127.1,127.05,0.66751614]
["bitfinex","SOLUSD",1767364428467,20.32412466,127.11,127.06,0.66751614]
["bitfinex","SOLUSD",1767364428675,5.96412466,127.1,127.06,0.66751614]
["bitfinex","SOLUSD",1767364428845,5.96412466,127.11,127.06,0.66751614]
["bitfinex","SOLUSD",1767364429244,5.96412466,127.11,127.06,5.96412466]
["bitfinex","SOLUSD",1767364429458,0.65466919,127.12,127.07,0.66751614]
["bitfinex","SOLUSD",1767364429966,5.96412466,127.11,127.07,0.66751614]
["bitfinex","SOLUSD",1767364430537,5.96412466,127.1,127.07,0.66751614]
["bitfinex","SOLUSD",1767364430770,5.96412466,127.11,127.07,0.66751614]
["bitfinex","SOLUSD",1767364431086,5.96412466,127.12,127.07,8.53699323]
["bitfinex","SOLUSD",1767364431361,5.96412466,127.1,127.05,0.66751614]
["bitfinex","SOLUSD",1767364431547,0.65466919,127.11,127.06,0.66751614]
["bitfinex","SOLUSD",1767364431742,5.96412466,127.1,127.06,0.66751614]
["bitfinex","SOLUSD",1767364431946,5.96412466,127.11,127.06,0.66751614]
["bitfinex","SOLUSD",1767364432145,22.88030643,127.14,127.08,0.66751614]
["bitfinex","SOLUSD",1767364432345,5.96412466,127.14,127.09,0.66751614]
["bitfinex","SOLUSD",1767364432683,5.96412466,127.15,127.1,0.66751614]
["bitfinex","SOLUSD",1767364432903,5.96412466,127.15,127.1,6.6316408]
["bitfinex","SOLUSD",1767364433110,0.65466919,127.18,127.11,0.66751614]
["bitfinex","SOLUSD",1767364433390,5.96412466,127.18,127.14,0.66751614]
["bitfinex","SOLUSD",1767364433560,0.65466919,127.18,127.08,0.66751614]
["bitfinex","SOLUSD",1767364433760,6.61879385,127.18,127.13,0.66751614]
["bitfinex","SOLUSD",1767364433964,0.65466919,127.2,127.14,6.6316408]
["bitfinex","SOLUSD",1767364434479,6.61879385,127.2,127.15,6.6316408]
["bitfinex","SOLUSD",1767364434781,5.96412466,127.18,127.13,0.66751614]
["bitfinex","SOLUSD",1767364435080,5.96412466,127.18,127.14,0.66751614]
["bitfinex","SOLUSD",1767364435376,0.65466919,127.18,127.11,14.36]
["bitfinex","SOLUSD",1767364435580,0.65466919,127.18,127.12,0.66751614]
["bitfinex","SOLUSD",1767364435977,5.96412466,127.16,127.12,0.66751614]
["bitfinex","SOLUSD",1767364436278,5.96412466,127.14,127.09,8.54796225]
["bitfinex","SOLUSD",1767364436501,5.96412466,127.14,127.1,0.67971617]
["bitfinex","SOLUSD",1767364436686,5.96412466,127.13,127.1,0.67971617]
["bitfinex","SOLUSD",1767364437279,7.86351174,127.17,127.11,0.67971617]
["bitfinex","SOLUSD",1767364437456,5.96412466,127.16,127.11,0.67971617]
["bitfinex","SOLUSD",1767364437660,5.96412466,127.14,127.09,8.54787152]
["bitfinex","SOLUSD",1767364437857,5.96412466,127.13,127.09,0.67971617]
["bitfinex","SOLUSD",1767364438282,5.96412466,127.15,127.1,0.67971617]
["bitfinex","SOLUSD",1767364438666,0.6611321,127.16,127.1,6.64384083]
["bitfinex","SOLUSD",1767364438865,5.96412466,127.15,127.11,0.67971617]
["bitfinex","SOLUSD",1767364439284,0.6611321,127.15,127.08,0.67971617]
["bitfinex","SOLUSD",1767364439587,5.96412466,127.14,127.1,0.67971617]
["bitfinex","SOLUSD",1767364439977,5.96412466,127.15,127.1,8.5472151]
["bitfinex","SOLUSD",1767364440297,5.96412466,127.16,127.12,0.67971617]
["bitfinex","SOLUSD",1767364440506,5.96412466,127.13,127.09,0.67971617]
["bitfinex","SOLUSD",1767364440686,5.96412466,127.14,127.09,0.67971617]
["bitfinex","SOLUSD",1767364441186,41.88022762,127.18,127.05,0.67971617]
["bitfinex","SOLUSD",1767364441187,5.96412466,127.1,127.05,0.67971617]
["bitfinex","SOLUSD",1767364441490,0.6611321,127.11,127.05,0.67971617]
["bitfinex","SOLUSD",1767364441688,5.96412466,127.11,127.06,0.67971617]
["bitfinex","SOLUSD",1767364441991,22.88766722,127.13,127.06,0.67971617]
["bitfinex","SOLUSD",1767364442294,41.89144505,127.13,127.04,7.87113354]
["bitfinex","SOLUSD",1767364442491,102.5,127.16,127.1,0.67971617]
["bitfinex","SOLUSD",1767364442790,5.96412466,127.16,127.11,6.64384083]
["bitfinex","SOLUSD",1767364443090,6.62525676,127.17,127.11,6.64384083]
["bitfinex","SOLUSD",1767364443294,5.96412466,127.16,127.12,0.67971617]
["bitfinex","SOLUSD",1767364443471,0.6611321,127.19,127.1,0.67971617]
["bitfinex","SOLUSD",1767364443678,5.96412466,127.14,127.09,0.67971617]
["bitfinex","SOLUSD",1767364444084,0.6611321,127.15,127.09,14.51204349]
["bitfinex","SOLUSD",1767364444298,5.96412466,127.18,127.13,0.67971617]
["bitfinex","SOLUSD",1767364444476,5.96412466,127.16,127.1,0.67971617]
["bitfinex","SOLUSD",1767364444677,5.96412466,127.13,127.09,14.36]
["bitfinex","SOLUSD",1767364444871,5.96412466,127.12,127.08,0.67971617]
["bitfinex","SOLUSD",1767364445180,14.36,127.17,127.08,5.96412466]
["bitfinex","SOLUSD",1767364445379,5.96412466,127.14,127.1,0.67971617]
["bitfinex","SOLUSD",1767364445573,14.36,127.17,127.1,6.64384083]
["bitfinex","SOLUSD",1767364445776,5.96412466,127.16,127.12,0.67971617]
["bitfinex","SOLUSD",1767364445975,14.36,127.17,127.12,0.67971617]
["bitfinex","SOLUSD",1767364446276,15.0211321,127.17,127.12,0.67971617]
["bitfinex","SOLUSD",1767364446484,5.96412466,127.16,127.12,0.67971617]
["bitfinex","SOLUSD",1767364446774,5.96412466,127.13,127.1,0.67971617]
["bitfinex","SOLUSD",1767364446979,0.6611321,127.16,127.1,0.67971617]
["bitfinex","SOLUSD",1767364447192,5.96412466,127.14,127.1,0.67971617]
["bitfinex","SOLUSD",1767364448172,5.96412466,127.15,127.1,0.67971617]
["bitfinex","SOLUSD",1767364448379,5.96412466,127.14,127.1,0.67971617]
["bitfinex","SOLUSD",1767364448574,14.36,127.17,127.11,0.67971617]
["bitfinex","SOLUSD",1767364448807,5.96412466,127.16,127.11,6.64384083]
["bitfinex","SOLUSD",1767364449307,5.96412466,127.15,127.11,0.67971617]
["bitfinex","SOLUSD",1767364449695,8.52484268,127.17,127.11,0.67971617]
["bitfinex","SOLUSD",1767364449895,5.96412466,127.15,127.11,0.67971617]
["bitfinex","SOLUSD",1767364450091,5.96412466,127.14,127.09,0.67971617]
["bitfinex","SOLUSD",1767364450280,5.96412466,127.12,127.07,15.03971617]
["bitfinex","SOLUSD",1767364450476,0.6611321,127.14,127.08,6.64384083]
["bitfinex","SOLUSD",1767364450693,5.96412466,127.13,127.09,0.67971617]
["bitfinex","SOLUSD",1767364450896,14.36,127.16,127.1,0.67971617]
["bitfinex","SOLUSD",1767364451093,14.36,127.16,127.09,0.67971617]
["bitfinex","SOLUSD",1767364451094,5.96412466,127.14,127.09,0.67971617]
["bitfinex","SOLUSD",1767364451291,0.6611321,127.15,127.07,22.90938977]
["bitfinex","SOLUSD",1767364451482,0.6611321,127.14,127.08,5.96412466]
["bitfinex","SOLUSD",1767364451700,6.62525676,127.14,127.09,0.67971617]
["bitfinex","SOLUSD",1767364451882,14.36,127.16,127.1,0.67971617]
["bitfinex","SOLUSD",1767364452086,5.96412466,127.17,127.12,0.67971617]
["bitfinex","SOLUSD",1767364452400,0.6611321,127.18,127.12,8.54627455]
["bitfinex","SOLUSD",1767364452603,5.96412466,127.17,127.12,8.54627455]
["bitfinex","SOLUSD",1767364452906,125.3834325,127.19,127.13,0.67971617]
["bitfinex","SOLUSD",1767364453078,5.96412466,127.18,127.13,0.67971617]
["bitfinex","SOLUSD",1767364453284,6.62525676,127.19,127.13,6.64384083]
["bitfinex","SOLUSD",1767364453486,0.6611321,127.19,127.14,6.64384083]
["bitfinex","SOLUSD",1767364453707,22.22121677,127.21,127.14,0.67971617]
["bitfinex","SOLUSD",1767364453904,0.6611321,127.2,127.14,0.67971617]
["bitfinex","SOLUSD",1767364454206,22.22121677,127.21,127.11,6.64384083]
["bitfinex","SOLUSD",1767364454207,5.96412466,127.17,127.11,6.64384083]
["bitfinex","SOLUSD",1767364454511,8.5230178,127.2,127.12,7.86622781]
["bitfinex","SOLUSD",1767364454695,5.96412466,127.19,127.13,6.64384083]
["bitfinex","SOLUSD",1767364454884,8.5230178,127.2,127.14,0.67971617]
["bitfinex","SOLUSD",1767364455208,8.5230178,127.2,127.14,6.64384083]
["bitfinex","SOLUSD",1767364455408,14.36,127.22,127.15,5.96412466]
["bitfinex","SOLUSD",1767364455588,6.62525676,127.21,127.15,6.64384083]
["bitfinex","SOLUSD",1767364455790,0.6611321,127.21,127.16,0.67971617]
["bitfinex","SOLUSD",1767364456006,5.96412466,127.2,127.16,0.67971617]
["bitfinex","SOLUSD",1767364456302,5.96412466,127.18,127.14,0.67971617]
["bitfinex","SOLUSD",1767364456504,5.96412466,127.2,127.14,6.64384083]
["bitfinex","SOLUSD",1767364456708,6.62525676,127.2,127.14,6.64384083]
["bitfinex","SOLUSD",1767364457001,0.6611321,127.2,127.15,0.67971617]
["bitfinex","SOLUSD",1767364457204,0.6611321,127.18,127.12,0.67971617]
["bitfinex","SOLUSD",1767364457404,5.96412466,127.15,127.1,8.54730629]
["bitfinex","SOLUSD",1767364457610,0.6611321,127.17,127.11,0.67971617]
["bitfinex","SOLUSD",1767364457809,5.96412466,127.15,127.11,0.67971617]
["bitfinex","SOLUSD",1767364457997,5.96412466,127.16,127.11,14.51095255]
["bitfinex","SOLUSD",1767364458195,6.62525676,127.15,127.09,14.36]
["bitfinex","SOLUSD",1767364458508,6.62525676,127.15,127.08,19.67209359]
["bitfinex","SOLUSD",1767364458509,5.96412466,127.11,127.06,0.67971617]
["bitfinex","SOLUSD",1767364459022,5.96412466,127.14,127.09,0.67971617]
["bitfinex","SOLUSD",1767364459209,5.96412466,127.13,127.09,0.67971617]
["bitfinex","SOLUSD",1767364459506,5.96412466,127.11,127.07,0.67971617]
["bitfinex","SOLUSD",1767364459685,0.6611321,127.15,127.06,0.67971617]
["bitfinex","SOLUSD",1767364459893,0.6611321,127.14,127.06,0.67971617]
["bitfinex","SOLUSD",1767364460093,5.96412466,127.13,127.08,0.67971617]
["bitfinex","SOLUSD",1767364460489,0.6611321,127.14,127.09,0.67971617]
["bitfinex","SOLUSD",1767364460690,6.62525676,127.14,127.09,0.67971617]
["bitfinex","SOLUSD",1767364460984,5.96412466,127.16,127.11,0.67971617]
["bitfinex","SOLUSD",1767364461590,8.52471431,127.17,127.11,0.67971617]
["bitfinex","SOLUSD",1767364461908,6.62525676,127.17,127.12,6.64384083]
["bitfinex","SOLUSD",1767364462206,5.96412466,127.18,127.13,0.67971617]
["bitfinex","SOLUSD",1767364462510,8.52366606,127.19,127.13,0.67971617]
["bitfinex","SOLUSD",1767364462709,0.6611321,127.19,127.13,6.64384083]
["bitfinex","SOLUSD",1767364462917,5.96412466,127.18,127.13,6.64384083]
["bitfinex","SOLUSD",1767364463109,5.96412466,127.15,127.08,19.67183642]
["bitfinex","SOLUSD",1767364463314,5.96412466,127.14,127.09,28.87189565]
["bitfinex","SOLUSD",1767364463501,5.96412466,127.14,127.1,0.67971617]
["bitfinex","SOLUSD",1767364463707,5.96412466,127.11,127.06,0.67971617]
["bitfinex","SOLUSD",1767364464194,0.6611321,127.13,127.06,6.64384083]
["bitfinex","SOLUSD",1767364464396,5.96412466,127.1,127.06,0.67971617]
["bitfinex","SOLUSD",1767364464621,0.6611321,127.11,127.06,0.67971617]
["bitfinex","SOLUSD",1767364464800,5.96412466,127.09,127.05,14.36]
["bitfinex","SOLUSD",1767364465002,15.0211321,127.09,127.01,0.67971617]
["bitfinex","SOLUSD",1767364465316,5.96412466,127.07,127.03,0.67971617]
["bitfinex","SOLUSD",1767364465616,15.0211321,127.12,127.04,0.67971617]
["bitfinex","SOLUSD",1767364465821,5.96412466,127.09,127.04,0.67971617]
["bitfinex","SOLUSD",1767364466123,5.96412466,127.08,127.04,0.67971617]
["bitfinex","SOLUSD",1767364466322,5.96412466,127.09,127.04,0.67971617]
["bitfinex","SOLUSD",1767364466818,5.96412466,127.09,127.04,8.55114096]
["bitfinex","SOLUSD",1767364467022,5.96412466,127.09,127.04,0.67971617]
["bitfinex","SOLUSD",1767364467397,5.96412466,127.09,127.04,8.55111442]
["bitfinex","SOLUSD",1767364467597,0.66497515,127.1,127.04,8.55111442]
["bitfinex","SOLUSD",1767364467809,5.96412466,127.09,127.04,0.67971617]
["bitfinex","SOLUSD",1767364468010,22.22678013,127.12,127.04,13.8355051]
["bitfinex","SOLUSD",1767364468210,5.96412466,127.13,127.07,6.63537688]
["bitfinex","SOLUSD",1767364468399,5.96412466,127.12,127.07,0.67125222]
["bitfinex","SOLUSD",1767364468604,5.96412466,127.11,127.07,0.67125222]
["bitfinex","SOLUSD",1767364468819,0.66497515,127.13,127.07,0.67125222]
["bitfinex","SOLUSD",1767364469012,5.96412466,127.13,127.08,0.67125222]
["bitfinex","SOLUSD",1767364469828,5.96412466,127.14,127.09,0.67125222]
["bitfinex","SOLUSD",1767364470126,5.96412466,127.15,127.09,6.63537688]
["bitfinex","SOLUSD",1767364470424,5.96412466,127.15,127.1,0.67125222]
["bitfinex","SOLUSD",1767364470607,5.96412466,127.12,127.07,7.86932196]
["bitfinex","SOLUSD",1767364470934,5.96412466,127.15,127.1,0.67125222]
["bitfinex","SOLUSD",1767364471106,5.96412466,127.14,127.08,7.86899153]
["bitfinex","SOLUSD",1767364471414,5.96412466,127.13,127.08,8.54024375]
["bitfinex","SOLUSD",1767364472623,9.69175525,127.14,127.1,0.67125222]
["bitfinex","SOLUSD",1767364473024,7.86446712,127.16,127.1,0.67125222]
["bitfinex","SOLUSD",1767364473332,9.69175525,127.14,127.1,0.67125222]
["bitfinex","SOLUSD",1767364473518,0.66497515,127.16,127.1,0.67125222]
["bitfinex","SOLUSD",1767364473707,9.69175525,127.15,127.1,0.67125222]
["bitfinex","SOLUSD",1767364473908,9.69175525,127.14,127.1,0.67125222]
["bitfinex","SOLUSD",1767364474104,18.22115708,127.16,127.1,10.36300747]
["bitfinex","SOLUSD",1767364474310,9.69175525,127.15,127.1,0.67125222]
["bitfinex","SOLUSD",1767364474543,9.69175525,127.14,127.1,0.67125222]
["bitfinex","SOLUSD",1767364475233,9.69175525,127.13,127.08,7.86888585]
["bitfinex","SOLUSD",1767364475435,10.3567304,127.14,127.09,8.53923748]
["bitfinex","SOLUSD",1767364475734,8.52909834,127.16,127.1,10.36300747]
["bitfinex","SOLUSD",1767364476037,10.3567304,127.16,127.1,18.23075987]
["bitfinex","SOLUSD",1767364476532,0.66497515,127.16,127.11,9.69175525]
["bitfinex","SOLUSD",1767364476941,0.66497515,127.19,127.13,0.67125222]
["bitfinex","SOLUSD",1767364477113,10.3567304,127.19,127.13,10.36300747]
["bitfinex","SOLUSD",1767364477835,10.3567304,127.19,127.14,0.67125222]
["bitfinex","SOLUSD",1767364478356,8.52723548,127.19,127.14,0.67125222]
["bitfinex","SOLUSD",1767364478518,0.66497515,127.19,127.14,10.36300747]
["bitfinex","SOLUSD",1767364478718,10.3567304,127.19,127.14,0.67125222]
["bitfinex","SOLUSD",1767364479137,9.69175525,127.18,127.12,18.2293835]
["bitfinex","SOLUSD",1767364479316,10.3567304,127.18,127.13,0.67125222]
["bitfinex","SOLUSD",1767364479521,10.3567304,127.18,127.13,8.53720693]
["bitfinex","SOLUSD",1767364479839,10.3567304,127.2,127.15,0.67125222]
["bitfinex","SOLUSD",1767364480032,9.69175525,127.16,127.11,14.36]
["bitfinex","SOLUSD",1767364480232,0.66497515,127.15,127.1,0.67125222]
["bitfinex","SOLUSD",1767364480435,9.69175525,127.14,127.1,0.67125222]
["bitfinex","SOLUSD",1767364480626,9.69175525,127.13,127.07,24.72300747]
["bitfinex","SOLUSD",1767364480827,9.69175525,127.12,127.07,0.67125222]
["bitfinex","SOLUSD",1767364482254,8.53034152,127.14,127.08,0.67125222]
["bitfinex","SOLUSD",1767364482434,8.52966937,127.16,127.08,9.69175525]
["bitfinex","SOLUSD",1767364482747,9.69175525,127.14,127.09,0.67125222]
["bitfinex","SOLUSD",1767364482934,10.3567304,127.15,127.09,10.36300747]
["bitfinex","SOLUSD",1767364483134,9.69175525,127.14,127.09,0.67125222]
["bitfinex","SOLUSD",1767364483551,0.66497515,127.15,127.09,0.67125222]
["bitfinex","SOLUSD",1767364483734,9.69175525,127.14,127.09,0.67125222]
["bitfinex","SOLUSD",1767364484144,9.69175525,127.13,127.08,7.86882146]
["bitfinex","SOLUSD",1767364484348,10.3567304,127.13,127.07,18.23240268]
["bitfinex","SOLUSD",1767364484657,10.3567304,127.13,127.08,0.67125222]
["bitfinex","SOLUSD",1767364485038,9.69175525,127.12,127.08,0.67125222]
["bitfinex","SOLUSD",1767364485251,9.69175525,127.11,127.06,8.54101049]
["bitfinex","SOLUSD",1767364485447,9.69175525,127.09,127.03,19.67937489]
["bitfinex","SOLUSD",1767364485648,0.66497515,127.1,127.04,0.67125222]
["bitfinex","SOLUSD",1767364485947,9.69175525,127.11,127.05,9.69175525]
["bitfinex","SOLUSD",1767364486132,9.69175525,127.1,127.05,0.67125222]
["bitfinex","SOLUSD",1767364486333,15.02497515,127.12,127.06,0.67125222]
["bitfinex","SOLUSD",1767364486552,9.69175525,127.12,127.07,0.67125222]
["bitfinex","SOLUSD",1767364486937,10.3567304,127.14,127.09,0.67125222]
["bitfinex","SOLUSD",1767364487143,0.66497515,127.14,127.09,0.67125222]
["bitfinex","SOLUSD",1767364487335,9.69175525,127.14,127.09,0.67125222]
["bitfinex","SOLUSD",1767364488140,9.69175525,127.13,127.09,0.67125222]
["bitfinex","SOLUSD",1767364488540,8.52971853,127.15,127.09,0.67125222]
["bitfinex","SOLUSD",1767364488737,10.3567304,127.13,127.07,22.22944188]
["bitfinex","SOLUSD",1767364488936,9.69175525,127.1,127.05,7.87052683]
["bitfinex","SOLUSD",1767364489161,9.69175525,127.1,127.06,0.67125222]
["bitfinex","SOLUSD",1767364490250,0.66497515,127.11,127.06,0.67125222]
["bitfinex","SOLUSD",1767364490447,10.3567304,127.11,127.06,0.67125222]
["bitfinex","SOLUSD",1767364490748,0.66497515,127.11,127.06,8.54132215]
["bitfinex","SOLUSD",1767364490950,9.69175525,127.11,127.07,0.67125222]
["bitfinex","SOLUSD",1767364491348,7.86558384,127.14,127.07,10.36300747]
["bitfinex","SOLUSD",1767364491558,9.69175525,127.13,127.08,0.67125222]
["bitfinex","SOLUSD",1767364492051,0.66497515,127.14,127.08,10.36300747]
["bitfinex","SOLUSD",1767364492252,10.3567304,127.14,127.08,10.36300747]
["bitfinex","SOLUSD",1767364492460,10.3567304,127.14,127.08,18.23189328]
["bitfinex","SOLUSD",1767364492755,10.3567304,127.14,127.08,8.54013803]
["bitfinex","SOLUSD",1767364492966,10.3567304,127.14,127.08,17.56064106]
["bitfinex","SOLUSD",1767364493170,10.3567304,127.16,127.1,9.69175525]
["bitfinex","SOLUSD",1767364493470,10.3567304,127.16,127.11,0.67125222]
["bitfinex","SOLUSD",1767364493869,9.69175525,127.14,127.09,9.69175525]
["bitfinex","SOLUSD",1767364494050,9.69175525,127.14,127.09,0.67125222]
["bitfinex","SOLUSD",1767364494377,9.69175525,127.13,127.08,15.03125222]
["bitfinex","SOLUSD",1767364494581,8.53037673,127.14,127.08,15.03125222]
["bitfinex","SOLUSD",1767364494755,9.69175525,127.13,127.08,22.90031078]
["bitfinex","SOLUSD",1767364494960,0.66497515,127.14,127.08,22.90031078]
["bitfinex","SOLUSD",1767364495256,9.69175525,127.13,127.08,15.03125222]
["bitfinex","SOLUSD",1767364495473,9.69175525,127.12,127.08,0.67125222]
["bitfinex","SOLUSD",1767364495847,9.69175525,127.12,127.06,17.56151908]
["bitfinex","SOLUSD",1767364496064,9.69175525,127.11,127.06,8.55152034]
["bitfinex","SOLUSD",1767364496276,9.69175525,127.12,127.07,0.68175651]
["bitfinex","SOLUSD",1767364496860,9.69175525,127.11,127.07,0.68175651]
["bitfinex","SOLUSD",1767364498082,9.69175525,127.1,127.04,15.04175651]
["bitfinex","SOLUSD",1767364498282,10.3477521,127.1,127.05,0.68175651]
["bitfinex","SOLUSD",1767364498578,9.69175525,127.1,127.05,7.87082107]
["bitfinex","SOLUSD",1767364498756,9.69175525,127.1,127.06,0.68175651]
["bitfinex","SOLUSD",1767364498957,9.69175525,127.11,127.06,0.68175651]
["bitfinex","SOLUSD",1767364499159,9.69175525,127.11,127.07,0.68175651]
["bitfinex","SOLUSD",1767364499781,10.3477521,127.12,127.07,0.68175651]
["bitfinex","SOLUSD",1767364500087,9.69175525,127.12,127.07,0.68175651]
["bitfinex","SOLUSD",1767364500252,10.3477521,127.09,127.04,22.2312759]
["bitfinex","SOLUSD",1767364500459,0.65599685,127.11,127.06,0.68175651]
["bitfinex","SOLUSD",1767364500664,9.69175525,127.1,127.06,0.68175651]
["bitfinex","SOLUSD",1767364500888,0.65599685,127.11,127.06,0.68175651]
["bitfinex","SOLUSD",1767364501089,0.65599685,127.11,127.04,0.68175651]
["bitfinex","SOLUSD",1767364501090,9.69175525,127.07,127.04,0.68175651]
["bitfinex","SOLUSD",1767364501292,110.3668875,127.12,127.05,0.68175651]
["bitfinex","SOLUSD",1767364501591,9.69175525,127.08,127.03,0.68175651]
["bitfinex","SOLUSD",1767364502084,10.3477521,127.07,127.01,22.91468855]
["bitfinex","SOLUSD",1767364502259,138.38348276,127.12,127.01,0.68175651]
["bitfinex","SOLUSD",1767364502260,9.69175525,127.05,127.01,0.68175651]
["bitfinex","SOLUSD",1767364502666,0.65599685,127.06,127.01,0.68175651]
["bitfinex","SOLUSD",1767364502866,9.66175525,127.05,127.01,0.68175651]
["bitfinex","SOLUSD",1767364503591,9.69175525,127.04,126.96,0.1]
["bitfinex","SOLUSD",1767364503776,0.65599685,127.03,126.97,0.68175651]
["bitfinex","SOLUSD",1767364504082,9.69175525,126.99,126.96,0.1]
["bitfinex","SOLUSD",1767364504381,0.65599685,127.0,126.96,0.1]
["bitfinex","SOLUSD",1767364504589,0.65599685,127.02,126.96,0.78175651]
["bitfinex","SOLUSD",1767364504763,9.69175525,127.0,126.96,0.1]
["bitfinex","SOLUSD",1767364504964,9.69175525,126.98,126.96,0.1]
["bitfinex","SOLUSD",1767364505771,0.65599685,127.01,126.96,0.1]
["bitfinex","SOLUSD",1767364506063,9.69175525,127.0,126.96,0.78175651]
["bitfinex","SOLUSD",1767364506263,9.69175525,127.02,126.97,0.68175651]
["bitfinex","SOLUSD",1767364506471,9.69175525,127.0,126.96,0.1]
["bitfinex","SOLUSD",1767364506675,0.65599685,127.0,126.96,0.1]
["bitfinex","SOLUSD",1767364506872,14.36,127.03,126.96,0.1]
["bitfinex","SOLUSD",1767364506873,9.69175525,126.97,126.96,0.1]
["bitfinex","SOLUSD",1767364507160,9.69175525,126.97,126.92,0.68175651]
["bitfinex","SOLUSD",1767364507367,9.69175525,126.97,126.91,42.03835675]
["bitfinex","SOLUSD",1767364507368,9.69175525,126.99,126.94,0.68175651]
["bitfinex","SOLUSD",1767364507566,9.69175525,126.98,126.94,0.68175651]
["bitfinex","SOLUSD",1767364507768,9.69175525,126.99,126.94,0.68175651]
["bitfinex","SOLUSD",1767364507975,15.03599685,127.02,126.95,0.68175651]
["bitfinex","SOLUSD",1767364508292,9.69175525,126.98,126.93,0.68175651]
["bitfinex","SOLUSD",1767364508596,9.69175525,127.0,126.94,9.69175525]
["bitfinex","SOLUSD",1767364508795,9.69175525,127.0,126.95,0.68175651]
["bitfinex","SOLUSD",1767364509298,9.69175525,127.0,126.91,0.1]
["bitfinex","SOLUSD",1767364509299,9.69175525,127.02,126.97,0.68175651]
["bitfinex","SOLUSD",1767364509495,0.65599685,127.02,126.97,0.68175651]
["bitfinex","SOLUSD",1767364509689,9.69175525,127.08,126.95,14.38]
["bitfinex","SOLUSD",1767364509690,0.65599685,127.1,127.0,0.68175651]
["bitfinex","SOLUSD",1767364509889,9.69175525,127.05,127.0,0.68175651]
["bitfinex","SOLUSD",1767364510079,10.3477521,127.07,127.01,10.37351176]
["bitfinex","SOLUSD",1767364510398,0.65599685,127.07,127.01,0.68175651]
["bitfinex","SOLUSD",1767364510592,10.3477521,127.07,127.01,17.56497749]
["bitfinex","SOLUSD",1767364510803,10.3477521,127.09,127.03,10.37351176]
["bitfinex","SOLUSD",1767364511004,9.69175525,127.06,127.03,0.68175651]
["bitfinex","SOLUSD",1767364511207,9.69175525,127.06,127.01,22.93497875]
["bitfinex","SOLUSD",1767364511416,9.69175525,127.03,126.99,7.87444298]
["bitfinex","SOLUSD",1767364511700,9.69175525,127.03,126.99,8.55619949]
["bitfinex","SOLUSD",1767364512010,9.69175525,127.04,126.99,7.87444298]
["bitfinex","SOLUSD",1767364512211,0.65599685,127.06,127.01,0.68175651]
["bitfinex","SOLUSD",1767364512506,9.69175525,127.03,126.99,0.68175651]
["bitfinex","SOLUSD",1767364512716,9.69175525,127.01,126.96,0.68175651]
["bitfinex","SOLUSD",1767364513011,9.69175525,127.0,126.96,0.68175651]
["bitfinex","SOLUSD",1767364513215,0.65599685,127.02,126.96,0.68175651]
["bitfinex","SOLUSD",1767364513373,9.69175525,127.01,126.96,0.68175651]
["bitfinex","SOLUSD",1767364513710,0.65599685,127.05,126.98,7.87520076]
["bitfinex","SOLUSD",1767364513880,34.05642886,127.06,126.98,8.55695727]
["bitfinex","SOLUSD",1767364513881,0.65599685,127.04,126.98,8.55695727]
["bitfinex","SOLUSD",1767364514080,9.69175525,127.02,126.98,7.87520076]
["bitfinex","SOLUSD",1767364514292,9.69175525,127.03,126.98,7.87502341]
["bitfinex","SOLUSD",1767364514606,9.69175525,127.03,126.98,8.55677992]
["bitfinex","SOLUSD",1767364514777,10.3477521,127.04,126.99,0.68175651]
["bitfinex","SOLUSD",1767364515103,0.65599685,127.08,126.99,0.68175651]
["bitfinex","SOLUSD",1767364515397,0.65599685,127.08,126.98,7.87502341]
["bitfinex","SOLUSD",1767364515398,9.69175525,127.04,127.0,0.68175651]
["bitfinex","SOLUSD",1767364515805,9.69175525,127.01,126.97,0.68175651]
["bitfinex","SOLUSD",1767364516013,9.69175525,127.0,126.97,0.68175651]
["bitfinex","SOLUSD",1767364516177,9.69175525,127.0,126.96,15.06175651]
["bitfinex","SOLUSD",1767364516515,0.65599685,127.02,126.96,8.55825302]
["bitfinex","SOLUSD",1767364516715,9.69175525,127.0,126.96,8.55825302]
["bitfinex","SOLUSD",1767364516883,10.3477521,127.02,126.97,0.68175651]
["bitfinex","SOLUSD",1767364517085,9.69175525,127.02,126.97,0.68175651]
["bitfinex","SOLUSD",1767364517310,7.87181342,127.04,126.97,0.68175651]
["bitfinex","SOLUSD",1767364517489,0.65599685,127.03,126.97,0.68175651]
["bitfinex","SOLUSD",1767364517797,9.69175525,127.03,126.98,0.68175651]
["bitfinex","SOLUSD",1767364518379,9.69175525,127.0,126.96,0.68175651]
["bitfinex","SOLUSD",1767364519283,7.87365051,127.01,126.96,0.68175651]
["bitfinex","SOLUSD",1767364519478,17.56540576,127.01,126.96,0.68175651]
["bitfinex","SOLUSD",1767364519689,9.69175525,127.0,126.96,0.68175651]
["bitfinex","SOLUSD",1767364520798,17.56592152,127.0,126.96,0.68175651]
["bitfinex","SOLUSD",1767364520979,9.69175525,126.98,126.93,0.68175651]
["bitfinex","SOLUSD",1767364521882,9.69175525,126.97,126.93,0.68175651]
["bitfinex","SOLUSD",1767364522204,0.65599685,126.99,126.93,0.68175651]
["bitfinex","SOLUSD",1767364522406,9.69175525,126.97,126.93,0.68175651]
["bitfinex","SOLUSD",1767364523004,9.69175525,126.96,126.93,0.68175651]
["bitfinex","SOLUSD",1767364523195,9.69175525,126.96,126.91,0.1]
["bitfinex","SOLUSD",1767364523196,9.69175525,126.95,126.91,0.78175651]
["bitfinex","SOLUSD",1767364523794,28.22167026,126.97,126.91,0.78175651]
["bitfinex","SOLUSD",1767364523795,0.65599685,126.96,126.91,0.78175651]
["bitfinex","SOLUSD",1767364524310,0.65599685,126.94,126.91,0.1]
["bitfinex","SOLUSD",1767364524601,10.3477521,126.94,126.91,0.1]
["bitfinex","SOLUSD",1767364524801,9.69175525,126.94,126.91,0.1]
["bitfinex","SOLUSD",1767364524986,9.69175525,126.93,126.91,0.1]
["bitfinex","SOLUSD",1767364525384,7.87714871,126.95,126.91,0.1]
["bitfinex","SOLUSD",1767364525699,9.69175525,126.92,126.87,0.68175651]
["bitfinex","SOLUSD",1767364525882,0.65599685,126.93,126.87,0.68175651]
["bitfinex","SOLUSD",1767364526090,0.65599685,126.93,126.86,14.38]
["bitfinex","SOLUSD",1767364526091,22.25714871,126.95,126.88,0.66476191]
["bitfinex","SOLUSD",1767364526313,9.69175525,126.93,126.88,0.66476191]
["bitfinex","SOLUSD",1767364526485,9.69175525,126.92,126.88,0.66476191]
["bitfinex","SOLUSD",1767364527083,0.69615428,126.92,126.85,0.76476191]
["bitfinex","SOLUSD",1767364527299,9.69175525,126.9,126.85,0.76476191]
["bitfinex","SOLUSD",1767364527499,0.69615428,126.92,126.85,7.98280037]
["bitfinex","SOLUSD",1767364527808,9.69175525,126.9,126.86,0.66476191]
["bitfinex","SOLUSD",1767364528101,9.69175525,126.87,126.85,0.1]
["bitfinex","SOLUSD",1767364528303,9.69175525,126.86,126.85,0.1]
["bitfinex","SOLUSD",1767364528694,9.69175525,126.86,126.8,29.75736921]
["bitfinex","SOLUSD",1767364528888,102.5,126.89,126.82,0.66476191]
["bitfinex","SOLUSD",1767364529393,102.5,126.89,126.83,0.66476191]
["bitfinex","SOLUSD",1767364529394,112.19175525,126.89,126.83,0.66476191]
["bitfinex","SOLUSD",1767364529600,9.69175525,126.9,126.84,0.66476191]
["bitfinex","SOLUSD",1767364529797,9.69175525,126.88,126.83,0.66476191]
["bitfinex","SOLUSD",1767364530099,9.69175525,126.87,126.83,0.66476191]
["bitfinex","SOLUSD",1767364530302,9.69175525,126.86,126.83,0.66476191]
["bitfinex","SOLUSD",1767364530681,9.69175525,126.87,126.83,0.66476191]
["bitfinex","SOLUSD",1767364531004,9.69175525,126.87,126.83,8.54897553]
["bitfinex","SOLUSD",1767364531179,9.69175525,126.87,126.83,0.66476191]
["bitfinex","SOLUSD",1767364531696,9.69175525,126.88,126.84,0.66476191]
["bitfinex","SOLUSD",1767364531896,103.12345088,126.91,126.84,0.66476191]
["bitfinex","SOLUSD",1767364532084,9.69175525,126.91,126.85,0.66476191]
["bitfinex","SOLUSD",1767364532402,0.62345088,126.93,126.85,9.69175525]
["bitfinex","SOLUSD",1767364532607,5.98625771,126.91,126.86,0.66476191]
["bitfinex","SOLUSD",1767364532991,5.98625771,126.92,126.87,8.54684593]
["bitfinex","SOLUSD",1767364533189,5.98625771,126.93,126.88,0.66476191]
["bitfinex","SOLUSD",1767364533390,5.98625771,126.92,126.88,0.66476191]
["bitfinex","SOLUSD",1767364533887,0.62345088,126.95,126.88,0.66476191]
["bitfinex","SOLUSD",1767364534087,8.50062986,126.95,126.88,0.66476191]
["bitfinex","SOLUSD",1767364534284,5.98625771,126.92,126.88,0.66476191]
["bitfinex","SOLUSD",1767364534584,5.98625771,126.93,126.88,0.66476191]
["bitfinex","SOLUSD",1767364534789,5.98625771,126.94,126.88,0.66476191]
["bitfinex","SOLUSD",1767364535000,15.00345088,126.97,126.91,0.66476191]
["bitfinex","SOLUSD",1767364535194,5.98625771,126.96,126.91,0.66476191]
["bitfinex","SOLUSD",1767364535413,5.98625771,126.94,126.91,0.66476191]
["bitfinex","SOLUSD",1767364535631,49.6252163,126.99,126.91,0.66476191]
["bitfinex","SOLUSD",1767364535785,5.98625771,126.98,126.91,5.98625771]
["bitfinex","SOLUSD",1767364535981,5.98625771,126.98,126.93,0.66476191]
["bitfinex","SOLUSD",1767364536202,5.98625771,126.99,126.93,0.66476191]
["bitfinex","SOLUSD",1767364536503,5.98625771,126.98,126.93,0.66476191]
["bitfinex","SOLUSD",1767364536888,5.98625771,126.99,126.94,0.66476191]
["bitfinex","SOLUSD",1767364537095,5.98625771,126.98,126.94,0.66476191]
["bitfinex","SOLUSD",1767364537493,5.98625771,126.98,126.95,0.66476191]
["bitfinex","SOLUSD",1767364537809,5.98625771,126.99,126.95,0.66476191]
["bitfinex","SOLUSD",1767364538010,5.98625771,127.0,126.95,0.66476191]
["bitfinex","SOLUSD",1767364539011,14.38,127.02,126.96,7.87649653]
["bitfinex","SOLUSD",1767364539203,5.98625771,127.01,126.96,8.54125844]
["bitfinex","SOLUSD",1767364539401,14.38,127.02,126.96,8.54125844]
["bitfinex","SOLUSD",1767364539599,22.87450759,127.05,126.97,0.66476191]
["bitfinex","SOLUSD",1767364539782,0.62345088,127.08,126.96,27.56773786]
["bitfinex","SOLUSD",1767364540104,0.62345088,127.07,126.99,0.66476191]
["bitfinex","SOLUSD",1767364540298,5.98625771,127.06,127.0,0.66476191]
["bitfinex","SOLUSD",1767364540501,5.98625771,127.06,126.98,14.38]
["bitfinex","SOLUSD",1767364540502,5.98625771,127.07,127.02,0.66476191]
["bitfinex","SOLUSD",1767364541008,28.16349119,127.09,127.03,0.66476191]
["bitfinex","SOLUSD",1767364541009,0.62345088,127.09,127.03,0.66476191]
["bitfinex","SOLUSD",1767364541215,5.98625771,127.08,127.03,0.66476191]
["bitfinex","SOLUSD",1767364541392,0.62345088,127.09,127.03,0.66476191]
["bitfinex","SOLUSD",1767364541588,0.62345088,127.11,127.04,5.98625771]
["bitfinex","SOLUSD",1767364541796,5.98625771,127.1,127.05,0.66476191]
["bitfinex","SOLUSD",1767364541990,5.98625771,127.09,127.05,0.66476191]
["bitfinex","SOLUSD",1767364542188,5.98625771,127.08,127.05,0.66476191]
["bitfinex","SOLUSD",1767364542801,5.98625771,127.08,127.03,0.66476191]
["bitfinex","SOLUSD",1767364543403,5.98625771,127.07,127.03,0.66476191]
["bitfinex","SOLUSD",1767364543600,5.98625771,127.07,127.01,5.98625771]
["bitfinex","SOLUSD",1767364543601,5.98625771,127.05,127.01,0.66476191]
["bitfinex","SOLUSD",1767364544204,0.62345088,127.08,127.01,0.66476191]
["bitfinex","SOLUSD",1767364544397,5.98625771,127.03,126.98,0.66476191]
["bitfinex","SOLUSD",1767364544595,0.62345088,127.05,126.98,0.66476191]
["bitfinex","SOLUSD",1767364544806,5.98625771,127.04,126.99,0.66476191]
["bitfinex","SOLUSD",1767364545117,5.98625771,127.03,126.99,0.66476191]
["bitfinex","SOLUSD",1767364545499,0.62345088,127.05,126.99,0.66476191]
["bitfinex","SOLUSD",1767364545500,8.49462691,127.05,126.99,0.66476191]
["bitfinex","SOLUSD",1767364545707,34.67545482,127.09,127.0,5.98625771]
["bitfinex","SOLUSD",1767364545913,5.98625771,127.07,127.01,0.66476191]
["bitfinex","SOLUSD",1767364546111,5.98625771,127.06,127.01,0.66476191]
["bitfinex","SOLUSD",1767364546419,5.98625771,127.07,127.02,0.66476191]
["bitfinex","SOLUSD",1767364547010,5.98625771,127.06,127.02,0.66476191]
["bitfinex","SOLUSD",1767364547200,8.49366989,127.07,127.0,14.38]
["bitfinex","SOLUSD",1767364547412,5.98625771,127.05,127.01,0.66476191]
["bitfinex","SOLUSD",1767364547599,5.98625771,127.04,127.01,0.66476191]
["bitfinex","SOLUSD",1767364548008,5.98625771,127.03,127.0,15.04476191]
["bitfinex","SOLUSD",1767364548209,0.62345088,127.05,126.98,0.66476191]
["bitfinex","SOLUSD",1767364548815,5.98625771,127.02,126.98,0.66476191]
["bitfinex","SOLUSD",1767364550307,5.98625771,127.01,126.98,0.66476191]
["bitfinex","SOLUSD",1767364550503,5.98625771,127.0,126.96,15.04476191]
["bitfinex","SOLUSD",1767364550709,5.98625771,126.99,126.96,15.04476191]
["bitfinex","SOLUSD",1767364550911,22.25185708,127.04,126.97,0.66476191]
["bitfinex","SOLUSD",1767364551216,5.98625771,127.03,126.98,0.66476191]
["bitfinex","SOLUSD",1767364551407,5.98625771,127.0,126.96,14.38]
["bitfinex","SOLUSD",1767364551597,0.62345088,127.01,126.95,0.66476191]
["bitfinex","SOLUSD",1767364551797,5.98625771,126.97,126.92,7.87870199]
["bitfinex","SOLUSD",1767364551998,5.98625771,126.96,126.93,0.66476191]
["bitfinex","SOLUSD",1767364552405,5.98625771,126.95,126.93,0.66476191]
["bitfinex","SOLUSD",1767364552897,5.98625771,126.96,126.93,0.66476191]
["bitfinex","SOLUSD",1767364553313,8.49866248,126.99,126.93,0.66476191]
["bitfinex","SOLUSD",1767364553514,5.98625771,126.97,126.93,0.66476191]
["bitfinex","SOLUSD",1767364553914,5.98625771,126.96,126.93,0.66476191]
["bitfinex","SOLUSD",1767364554117,5.98625771,126.97,126.94,0.66476191]
["bitfinex","SOLUSD",1767364554301,5.98625771,126.98,126.94,0.66476191]
["bitfinex","SOLUSD",1767364554501,5.98625771,126.97,126.9,14.38]
["bitfinex","SOLUSD",1767364554705,5.98625771,126.93,126.9,0.66476191]
["bitfinex","SOLUSD",1767364555117,5.98625771,126.91,126.88,14.38]
["bitfinex","SOLUSD",1767364555402,5.98625771,126.9,126.87,0.66476191]
["bitfinex","SOLUSD",1767364555820,5.98625771,126.91,126.87,0.66476191]
["bitfinex","SOLUSD",1767364556016,0.62345088,126.96,126.88,0.68116244]
["bitfinex","SOLUSD",1767364556207,5.98625771,126.93,126.88,0.68116244]
["bitfinex","SOLUSD",1767364556407,0.62345088,126.93,126.88,0.68116244]
["bitfinex","SOLUSD",1767364556635,5.98625771,126.92,126.88,0.68116244]
["bitfinex","SOLUSD",1767364556803,5.98625771,126.91,126.87,0.68116244]
["bitfinex","SOLUSD",1767364557206,0.62345088,126.93,126.88,0.68116244]
["bitfinex","SOLUSD",1767364557524,5.98625771,126.91,126.88,0.68116244]
["bitfinex","SOLUSD",1767364558320,0.62345088,126.93,126.86,14.38]
["bitfinex","SOLUSD",1767364558518,5.98625771,126.92,126.87,0.68116244]
["bitfinex","SOLUSD",1767364558915,5.98625771,126.92,126.88,7.88144638]
["bitfinex","SOLUSD",1767364559121,5.98625771,126.93,126.89,0.68116244]
["bitfinex","SOLUSD",1767364559828,0.62345088,126.97,126.9,0.68116244]
["bitfinex","SOLUSD",1767364560007,5.98625771,126.95,126.9,15.06116244]
["bitfinex","SOLUSD",1767364560212,5.98625771,126.95,126.91,0.68116244]
["bitfinex","SOLUSD",1767364560406,14.38,126.99,126.91,5.98625771]
["bitfinex","SOLUSD",1767364560609,5.98625771,126.98,126.92,5.98625771]
["bitfinex","SOLUSD",1767364560804,5.98625771,126.98,126.93,0.68116244]
["bitfinex","SOLUSD",1767364561016,5.98625771,126.99,126.93,0.68116244]
["bitfinex","SOLUSD",1767364561429,5.98625771,126.98,126.93,22.25832565]
["bitfinex","SOLUSD",1767364561612,5.98625771,126.99,126.94,0.68116244]
["bitfinex","SOLUSD",1767364562507,5.98625771,126.99,126.89,39.40420836]
["bitfinex","SOLUSD",1767364562508,5.98625771,126.96,126.92,0.68116244]
["bitfinex","SOLUSD",1767364562719,0.62345088,126.98,126.92,0.68116244]
["bitfinex","SOLUSD",1767364562914,7.87339579,127.01,126.94,0.68116244]
["bitfinex","SOLUSD",1767364563136,110.95709888,127.02,126.94,0.68116244]
["bitfinex","SOLUSD",1767364563335,5.98625771,126.99,126.94,0.68116244]
["bitfinex","SOLUSD",1767364563632,0.62345088,127.01,126.95,0.68116244]
["bitfinex","SOLUSD",1767364564034,15.00345088,127.03,126.97,0.68116244]
["bitfinex","SOLUSD",1767364564338,7.8715951,127.04,126.94,41.95169832]
["bitfinex","SOLUSD",1767364564339,5.98625771,126.99,126.95,0.68116244]
["bitfinex","SOLUSD",1767364565119,5.98625771,127.0,126.95,0.68116244]
["bitfinex","SOLUSD",1767364565321,6.60970859,127.01,126.95,0.68116244]
["bitfinex","SOLUSD",1767364565526,5.98625771,127.0,126.95,0.68116244]
["bitfinex","SOLUSD",1767364565720,5.98625771,126.98,126.94,15.06116244]
["bitfinex","SOLUSD",1767364565923,0.62345088,127.0,126.95,8.55824328]
["bitfinex","SOLUSD",1767364566121,5.98625771,127.0,126.95,0.68116244]
["bitfinex","SOLUSD",1767364566323,5.98625771,126.98,126.94,22.2577206]
["bitfinex","SOLUSD",1767364566655,5.98625771,126.99,126.94,22.93888304]
["bitfinex","SOLUSD",1767364566845,5.98625771,126.99,126.94,22.93885316]
["bitfinex","SOLUSD",1767364567741,6.60970859,127.0,126.94,22.93885316]
["bitfinex","SOLUSD",1767364567981,5.98625771,127.0,126.95,0.68116244]
["bitfinex","SOLUSD",1767364568169,8.49650958,127.02,126.95,0.68116244]
["bitfinex","SOLUSD",1767364568371,5.98625771,127.03,126.97,0.68116244]
["bitfinex","SOLUSD",1767364568554,6.60970859,127.04,126.97,5.98625771]
["bitfinex","SOLUSD",1767364568759,0.62345088,127.04,126.98,15.06116244]
["bitfinex","SOLUSD",1767364568954,6.60970859,127.04,126.99,0.68116244]
["bitfinex","SOLUSD",1767364569773,5.98625771,127.02,126.97,0.68116244]
["bitfinex","SOLUSD",1767364569969,5.98625771,127.02,126.97,22.93663384]
["bitfinex","SOLUSD",1767364570170,8.49374837,127.06,127.0,0.68116244]
["bitfinex","SOLUSD",1767364570373,0.62345088,127.06,127.0,0.68116244]
["bitfinex","SOLUSD",1767364570680,5.98625771,127.05,127.0,0.68116244]
["bitfinex","SOLUSD",1767364570881,116.84059,127.07,127.01,0.68116244]
["bitfinex","SOLUSD",1767364571063,20.36625771,127.07,127.01,0.68116244]
["bitfinex","SOLUSD",1767364571386,14.38,127.07,127.01,0.68116244]
["bitfinex","SOLUSD",1767364571703,5.98625771,127.05,127.01,0.68116244]
["bitfinex","SOLUSD",1767364571885,5.98625771,127.06,127.01,0.68116244]
["bitfinex","SOLUSD",1767364572098,5.98625771,127.04,126.99,7.87441603]
["bitfinex","SOLUSD",1767364572586,5.98625771,127.04,126.99,0.68116244]
["bitfinex","SOLUSD",1767364572889,5.98625771,127.07,127.01,0.68116244]
["bitfinex","SOLUSD",1767364573060,6.60970859,127.07,127.01,0.68116244]
["bitfinex","SOLUSD",1767364573265,5.98625771,127.06,127.01,0.68116244]
["bitfinex","SOLUSD",1767364573482,5.98625771,127.05,127.01,0.68116244]
["bitfinex","SOLUSD",1767364574002,15.00345088,127.11,127.03,5.98625771]
["bitfinex","SOLUSD",1767364574195,6.60970859,127.11,127.05,0.68116244]
["bitfinex","SOLUSD",1767364574486,5.98625771,127.1,127.05,0.68116244]
["bitfinex","SOLUSD",1767364574662,5.98625771,127.09,127.04,0.68116244]
["bitfinex","SOLUSD",1767364574859,5.98625771,127.1,127.04,0.68116244]
["bitfinex","SOLUSD",1767364575059,5.98625771,127.1,127.05,0.68116244]
["bitfinex","SOLUSD",1767364575264,14.4770192,127.11,127.05,0.68116244]
["bitfinex","SOLUSD",1767364575471,8.49076149,127.11,127.05,0.68116244]
["bitfinex","SOLUSD",1767364575686,6.60970859,127.09,127.03,15.06116244]
["bitfinex","SOLUSD",1767364575869,5.98625771,127.09,127.04,0.68116244]
["bitfinex","SOLUSD",1767364576178,5.98625771,127.11,127.05,0.68116244]
["bitfinex","SOLUSD",1767364576377,5.98625771,127.1,127.05,0.68116244]
["bitfinex","SOLUSD",1767364576599,5.98625771,127.1,127.04,14.38]
["bitfinex","SOLUSD",1767364576798,5.98625771,127.07,127.02,22.25256664]
["bitfinex","SOLUSD",1767364577107,5.98625771,127.07,127.03,0.68116244]
["bitfinex","SOLUSD",1767364577270,5.98625771,127.08,127.03,0.68116244]
["bitfinex","SOLUSD",1767364577586,5.98625771,127.08,127.04,0.68116244]
["bitfinex","SOLUSD",1767364578677,5.98625771,127.07,127.02,8.55367854]
["bitfinex","SOLUSD",1767364578881,5.98625771,127.07,127.02,22.93367854]
["bitfinex","SOLUSD",1767364579224,5.98625771,127.04,127.0,0.68116244]
["bitfinex","SOLUSD",1767364579379,5.98625771,127.03,127.0,0.68116244]
["bitfinex","SOLUSD",1767364581274,0.62345088,127.05,127.0,0.68116244]
["bitfinex","SOLUSD",1767364581602,5.98625771,127.02,127.0,0.68116244]
["bitfinex","SOLUSD",1767364582097,0.62345088,127.05,127.0,0.68116244]
["bitfinex","SOLUSD",1767364582479,5.98625771,127.04,127.0,0.68116244]
["bitfinex","SOLUSD",1767364582680,5.98625771,127.03,127.0,0.68116244]
["bitfinex","SOLUSD",1767364582880,5.98625771,127.01,126.98,0.68116244]
["bitfinex","SOLUSD",1767364583093,5.98625771,127.01,126.98,8.55633857]
["bitfinex","SOLUSD",1767364583288,5.98625771,127.0,126.98,0.68116244]
["bitfinex","SOLUSD",1767364583504,5.98625771,127.01,126.98,0.68116244]
["bitfinex","SOLUSD",1767364583814,0.62345088,127.03,126.98,8.55636786]
["bitfinex","SOLUSD",1767364584015,5.98625771,127.02,126.98,0.68116244]
["bitfinex","SOLUSD",1767364584195,5.98625771,127.01,126.98,0.68116244]
["bitfinex","SOLUSD",1767364585813,5.98625771,127.01,126.98,8.55630332]
["bitfinex","SOLUSD",1767364586112,5.98625771,127.04,126.99,0.71209186]
["bitfinex","SOLUSD",1767364586409,0.62345088,127.06,127.0,0.65255608]
["bitfinex","SOLUSD",1767364586590,5.98625771,127.04,127.0,0.65255608]
["bitfinex","SOLUSD",1767364587212,0.62345088,127.06,127.0,0.65255608]
["bitfinex","SOLUSD",1767364587517,5.98625771,127.06,127.01,0.65255608]
["bitfinex","SOLUSD",1767364587697,5.98625771,127.05,127.01,0.65255608]
["bitfinex","SOLUSD",1767364587900,5.98625771,127.06,127.01,0.65255608]
["bitfinex","SOLUSD",1767364588602,5.98625771,127.07,127.02,0.65255608]
["bitfinex","SOLUSD",1767364588994,103.08404088,127.09,127.02,0.65255608]
["bitfinex","SOLUSD",1767364589195,103.08404088,127.09,127.03,0.65255608]
["bitfinex","SOLUSD",1767364589410,5.98625771,127.07,127.03,0.65255608]
["bitfinex","SOLUSD",1767364589899,5.98625771,127.08,127.03,0.65255608]
["bitfinex","SOLUSD",1767364590315,102.46059,127.09,127.04,0.65255608]
["bitfinex","SOLUSD",1767364590495,108.44684771,127.09,127.04,0.65255608]
["bitfinex","SOLUSD",1767364590697,108.44684771,127.09,127.05,0.65255608]
["bitfinex","SOLUSD",1767364590923,8.49068396,127.11,127.05,0.65255608]
["bitfinex","SOLUSD",1767364591125,5.98625771,127.1,127.05,0.65255608]
["bitfinex","SOLUSD",1767364591440,5.98625771,127.12,127.06,14.38]
["bitfinex","SOLUSD",1767364591728,6.18625771,127.15,127.09,0.65255608]
["bitfinex","SOLUSD",1767364591903,0.2,127.15,127.09,0.65255608]
["bitfinex","SOLUSD",1767364592098,6.18625771,127.15,127.09,0.65255608]
["bitfinex","SOLUSD",1767364592521,0.2,127.15,127.11,0.65255608]
["bitfinex","SOLUSD",1767364592698,0.2,127.15,127.12,0.65255608]
["bitfinex","SOLUSD",1767364593316,6.18625771,127.15,127.12,0.65255608]
["bitfinex","SOLUSD",1767364593707,0.2,127.15,127.12,0.65255608]
["bitfinex","SOLUSD",1767364594512,0.2,127.16,127.12,0.65255608]
["bitfinex","SOLUSD",1767364594703,0.2,127.17,127.15,0.65255608]
["bitfinex","SOLUSD",1767364595027,0.2,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1767364595228,0.2,127.17,127.14,0.65255608]
["bitfinex","SOLUSD",1767364598623,10.57558573,127.17,127.13,14.36]
["bitfinex","SOLUSD",1767364598833,9.68712002,127.16,127.12,0.65255608]
["bitfinex","SOLUSD",1767364599227,9.68712002,127.14,127.1,15.01255608]
["bitfinex","SOLUSD",1767364599424,0.68846571,127.15,127.1,15.01255608]
["bitfinex","SOLUSD",1767364599731,8.06373344,127.17,127.12,0.65255608]
["bitfinex","SOLUSD",1767364599732,10.57558573,127.17,127.12,0.65255608]
["bitfinex","SOLUSD",1767364599934,10.57558573,127.17,127.12,8.51857871]
["bitfinex","SOLUSD",1767364600637,9.88712002,127.17,127.12,8.51857871]
["bitfinex","SOLUSD",1767364600828,9.88712002,127.17,127.13,0.65255608]
["bitfinex","SOLUSD",1767364601022,0.2,127.17,127.13,0.65255608]
["bitfinex","SOLUSD",1767364601223,9.88712002,127.17,127.13,0.65255608]
["bitfinex","SOLUSD",1767364601749,0.2,127.17,127.13,0.65255608]
["bitfinex","SOLUSD",1767364602343,9.88712002,127.17,127.13,0.65255608]
["bitfinex","SOLUSD",1767364603641,0.2,127.17,127.13,0.65255608]
["bitfinex","SOLUSD",1767364603840,9.88712002,127.17,127.13,0.65255608]
["bitfinex","SOLUSD",1767364604823,9.88712002,127.17,127.13,8.51841376]
["bitfinex","SOLUSD",1767364604824,0.2,127.17,127.13,8.51841376]
["bitfinex","SOLUSD",1767364605045,0.2,127.17,127.13,0.65255608]
["bitfinex","SOLUSD",1767364605230,0.2,127.17,127.14,0.65255608]
["bitfinex","SOLUSD",1767364605838,0.2,127.17,127.13,7.86594363]
["bitfinex","SOLUSD",1767364606041,0.2,127.17,127.13,0.65255608]
["bitfinex","SOLUSD",1767364606042,9.68712002,127.16,127.13,0.65255608]
["bitfinex","SOLUSD",1767364606830,9.88712002,127.17,127.13,0.65255608]
["bitfinex","SOLUSD",1767364607343,9.68712002,127.17,127.13,8.51850641]
["bitfinex","SOLUSD",1767364607523,9.68712002,127.17,127.13,8.51824253]
["bitfinex","SOLUSD",1767364607718,0.68846571,127.18,127.13,8.51824253]
["bitfinex","SOLUSD",1767364607931,34.230223,127.23,127.15,0.65255608]
["bitfinex","SOLUSD",1767364607932,9.68712002,127.2,127.15,0.65255608]
["bitfinex","SOLUSD",1767364608648,0.68846571,127.21,127.15,0.65255608]
["bitfinex","SOLUSD",1767364608843,9.68712002,127.19,127.15,0.65255608]
["bitfinex","SOLUSD",1767364610042,10.37558573,127.2,127.15,0.65255608]
["bitfinex","SOLUSD",1767364610243,9.68712002,127.18,127.15,0.65255608]
["bitfinex","SOLUSD",1767364610443,0.68846571,127.19,127.15,0.65255608]
["bitfinex","SOLUSD",1767364610760,0.68846571,127.21,127.16,0.65255608]
["bitfinex","SOLUSD",1767364611057,14.58,127.23,127.16,0.65255608]
["bitfinex","SOLUSD",1767364611359,15.26846571,127.23,127.17,0.65255608]
["bitfinex","SOLUSD",1767364611527,10.57558573,127.23,127.17,0.65255608]
["bitfinex","SOLUSD",1767364611729,0.88846571,127.23,127.18,0.65255608]
["bitfinex","SOLUSD",1767364612033,0.88846571,127.23,127.19,0.65255608]
["bitfinex","SOLUSD",1767364612435,0.2,127.23,127.19,24.6996761]
["bitfinex","SOLUSD",1767364612643,0.2,127.23,127.2,0.65255608]
["bitfinex","SOLUSD",1767364613153,0.2,127.23,127.21,0.65255608]
["bitfinex","SOLUSD",1767364613353,0.2,127.25,127.21,0.65255608]
["bitfinex","SOLUSD",1767364613653,0.2,127.27,127.23,0.65255608]
["bitfinex","SOLUSD",1767364613853,9.68712002,127.25,127.21,15.01255608]
["bitfinex","SOLUSD",1767364614233,0.68846571,127.26,127.21,0.65255608]
["bitfinex","SOLUSD",1767364614432,9.68712002,127.24,127.21,0.65255608]
["bitfinex","SOLUSD",1767364614643,0.2,127.27,127.24,0.65255608]
["bitfinex","SOLUSD",1767364615052,0.2,127.27,127.24,10.3396761]
["bitfinex","SOLUSD",1767364615461,0.2,127.27,127.25,24.6996761]
["bitfinex","SOLUSD",1767364615760,0.2,127.27,127.25,14.36]
["bitfinex","SOLUSD",1767364616125,0.2,127.28,127.2,8.35013837]
["bitfinex","SOLUSD",1767364616350,0.2,127.28,127.23,9.68712002]
["bitfinex","SOLUSD",1767364616560,0.2,127.28,127.24,15.03075426]
["bitfinex","SOLUSD",1767364616849,0.2,127.28,127.25,18.216266]
["bitfinex","SOLUSD",1767364617242,0.2,127.28,127.25,17.54551174]
["bitfinex","SOLUSD",1767364617449,0.2,127.28,127.26,0.67075426]
["bitfinex","SOLUSD",1767364617654,20.97406492,127.3,127.27,10.35787428]
["bitfinex","SOLUSD",1767364617834,20.97406492,127.3,127.27,0.67075426]
["bitfinex","SOLUSD",1767364618033,20.97406492,127.3,127.27,10.35787428]
["bitfinex","SOLUSD",1767364618234,20.97406492,127.3,127.28,17.54381392]
["bitfinex","SOLUSD",1767364618648,0.90314642,127.32,127.29,9.68712002]
["bitfinex","SOLUSD",1767364618649,0.2,127.32,127.29,9.68712002]
["bitfinex","SOLUSD",1767364618843,0.2,127.32,127.31,9.68712002]
["bitfinex","SOLUSD",1767364619230,0.2,127.33,127.29,14.36]
["bitfinex","SOLUSD",1767364619435,0.2,127.33,127.31,9.68712002]
["bitfinex","SOLUSD",1767364619632,0.2,127.33,127.29,14.38654912]
["bitfinex","SOLUSD",1767364619837,0.2,127.33,127.3,9.68712002]
["bitfinex","SOLUSD",1767364620239,0.2,127.33,127.31,17.54196253]
["bitfinex","SOLUSD",1767364620645,0.2,127.33,127.32,9.68712002]
["bitfinex","SOLUSD",1767364620646,1e-08,127.33,127.32,9.68712002]
["bitfinex","SOLUSD",1767364620853,0.70314642,127.36,127.31,22.21484251]
["bitfinex","SOLUSD",1767364621148,0.70314642,127.36,127.32,9.68712002]
["bitfinex","SOLUSD",1767364621358,0.70314642,127.38,127.33,9.68712002]
["bitfinex","SOLUSD",1767364621542,0.70314642,127.38,127.32,0.02654912]
["bitfinex","SOLUSD",1767364621743,0.70314642,127.38,127.34,9.68712002]
["bitfinex","SOLUSD",1767364621944,0.70314642,127.38,127.35,9.68712002]
["bitfinex","SOLUSD",1767364622137,0.70314642,127.4,127.36,9.68712002]
["bitfinex","SOLUSD",1767364622340,0.70314642,127.4,127.35,7.85190291]
["bitfinex","SOLUSD",1767364622751,0.70314642,127.4,127.36,9.68712002]
["bitfinex","SOLUSD",1767364623257,0.70314642,127.4,127.34,22.21288213]
["bitfinex","SOLUSD",1767364623551,0.70314642,127.37,127.32,24.04712002]
["bitfinex","SOLUSD",1767364623855,0.70314642,127.44,127.36,9.68712002]
["bitfinex","SOLUSD",1767364624055,0.70314642,127.41,127.36,9.68712002]
["bitfinex","SOLUSD",1767364624238,9.68712002,127.45,127.39,9.68712002]
["bitfinex","SOLUSD",1767364624555,0.70314642,127.44,127.39,9.68712002]
["bitfinex","SOLUSD",1767364624857,0.70314642,127.44,127.4,9.68712002]
["bitfinex","SOLUSD",1767364625040,0.70314642,127.44,127.41,9.68712002]
["bitfinex","SOLUSD",1767364625244,184.90704699,127.51,127.43,9.68712002]
["bitfinex","SOLUSD",1767364625245,0.70314642,127.47,127.43,9.68712002]
["bitfinex","SOLUSD",1767364625453,0.70314642,127.47,127.44,9.68712002]
["bitfinex","SOLUSD",1767364625753,0.70314642,127.47,127.42,9.68712002]
["bitfinex","SOLUSD",1767364626054,10.39026644,127.46,127.41,24.02712002]
["bitfinex","SOLUSD",1767364626355,41.78905335,127.51,127.44,9.68712002]
["bitfinex","SOLUSD",1767364626356,0.70314642,127.48,127.44,9.68712002]
["bitfinex","SOLUSD",1767364626548,0.70314642,127.48,127.41,41.81032338]
["bitfinex","SOLUSD",1767364626752,0.70314642,127.51,127.47,9.68712002]
["bitfinex","SOLUSD",1767364627339,0.70314642,127.56,127.49,9.68712002]
["bitfinex","SOLUSD",1767364627546,0.70314642,127.56,127.45,15.0]
["bitfinex","SOLUSD",1767364627746,0.70314642,127.55,127.51,9.68712002]
["bitfinex","SOLUSD",1767364627946,0.70314642,127.55,127.47,14.34]
["bitfinex","SOLUSD",1767364628152,0.70314642,127.55,127.51,7.84243955]
["bitfinex","SOLUSD",1767364628351,0.70314642,127.55,127.5,17.53020672]
["bitfinex","SOLUSD",1767364628553,0.70314642,127.55,127.51,17.52925343]
["bitfinex","SOLUSD",1767364628749,14.34,127.61,127.53,9.68712002]
["bitfinex","SOLUSD",1767364628750,0.70314642,127.56,127.53,9.68712002]
["bitfinex","SOLUSD",1767364629062,0.70314642,127.58,127.53,9.68712002]
["bitfinex","SOLUSD",1767364629260,0.70314642,127.58,127.52,14.34]
["bitfinex","SOLUSD",1767364629558,0.70314642,127.58,127.55,9.68712002]
["bitfinex","SOLUSD",1767364629760,0.70314642,127.58,127.52,14.34]
["bitfinex","SOLUSD",1767364629941,0.70314642,127.57,127.53,9.68712002]
["bitfinex","SOLUSD",1767364630138,0.70314642,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1767364630339,21.4370468,127.62,127.57,9.68712002]
["bitfinex","SOLUSD",1767364630556,21.4370468,127.62,127.56,9.68712002]
["bitfinex","SOLUSD",1767364630557,0.70314642,127.61,127.56,9.68712002]
["bitfinex","SOLUSD",1767364630743,9.68712002,127.61,127.56,9.68712002]
["bitfinex","SOLUSD",1767364631055,9.68712002,127.59,127.53,7.84108321]
["bitfinex","SOLUSD",1767364631238,0.70314642,127.58,127.53,31.86820323]
["bitfinex","SOLUSD",1767364631438,0.70314642,127.58,127.53,22.18108321]
["bitfinex","SOLUSD",1767364631647,10.39026644,127.58,127.53,14.34]
["bitfinex","SOLUSD",1767364631943,0.70314642,127.58,127.53,31.86821251]
["bitfinex","SOLUSD",1767364632144,0.70314642,127.58,127.53,24.02712002]
["bitfinex","SOLUSD",1767364632358,10.39026644,127.58,127.53,14.34]
["bitfinex","SOLUSD",1767364632564,28.56972585,127.62,127.55,9.68712002]
["bitfinex","SOLUSD",1767364632746,0.70314642,127.61,127.57,9.68712002]
["bitfinex","SOLUSD",1767364632944,0.70314642,127.59,127.54,14.34]
["bitfinex","SOLUSD",1767364633167,10.39026644,127.59,127.54,14.34]
["bitfinex","SOLUSD",1767364633465,0.70314642,127.58,127.54,14.34]
["bitfinex","SOLUSD",1767364633641,0.70314642,127.55,127.5,31.87004185]
["bitfinex","SOLUSD",1767364633841,0.70314642,127.6,127.53,9.68712002]
["bitfinex","SOLUSD",1767364634277,0.70314642,127.59,127.54,9.68712002]
["bitfinex","SOLUSD",1767364634571,0.70314642,127.59,127.53,14.34]
["bitfinex","SOLUSD",1767364634983,0.70314642,127.59,127.53,24.02712002]
["bitfinex","SOLUSD",1767364634984,0.70314642,127.58,127.53,24.02712002]
["bitfinex","SOLUSD",1767364635266,0.70314642,127.55,127.51,14.32]
["bitfinex","SOLUSD",1767364635452,0.70314642,127.54,127.48,14.32]
["bitfinex","SOLUSD",1767364635669,10.39026644,127.54,127.48,7.84422753]
["bitfinex","SOLUSD",1767364635871,0.70314642,127.53,127.48,9.68712002]
["bitfinex","SOLUSD",1767364636072,0.70314642,127.53,127.48,17.5310697]
["bitfinex","SOLUSD",1767364636375,0.70314642,127.51,127.47,14.32]
["bitfinex","SOLUSD",1767364636557,10.39026644,127.51,127.47,14.32]
["bitfinex","SOLUSD",1767364636764,0.70314642,127.51,127.47,14.32]
["bitfinex","SOLUSD",1767364636968,0.70314642,127.5,127.44,17.53379202]
["bitfinex","SOLUSD",1767364637279,27.44465842,127.53,127.44,14.32]
["bitfinex","SOLUSD",1767364637280,10.39026644,127.49,127.44,14.32]
["bitfinex","SOLUSD",1767364637473,10.39026644,127.49,127.43,17.5343824]
["bitfinex","SOLUSD",1767364637675,0.70314642,127.47,127.43,14.32]
["bitfinex","SOLUSD",1767364637984,0.70314642,127.47,127.43,31.85439572]
["bitfinex","SOLUSD",1767364638579,0.70314642,127.47,127.43,22.1672757]
["bitfinex","SOLUSD",1767364638764,10.39026644,127.47,127.43,14.32]
["bitfinex","SOLUSD",1767364639298,0.70314642,127.47,127.43,14.32]
["bitfinex","SOLUSD",1767364639673,0.70314642,127.47,127.43,31.8543612]
["bitfinex","SOLUSD",1767364640070,0.70314642,127.46,127.43,14.32]
["bitfinex","SOLUSD",1767364640271,0.70314642,127.44,127.38,0.2]
["bitfinex","SOLUSD",1767364640588,0.70314642,127.44,127.39,24.00712002]
["bitfinex","SOLUSD",1767364640886,0.70314642,127.44,127.39,14.32]
["bitfinex","SOLUSD",1767364641269,27.44667502,127.52,127.39,14.32]
["bitfinex","SOLUSD",1767364641270,27.44667502,127.52,127.42,7.84756127]
["bitfinex","SOLUSD",1767364641463,0.70314642,127.48,127.44,9.68712002]
["bitfinex","SOLUSD",1767364641670,0.70314642,127.48,127.43,17.03443699]
["bitfinex","SOLUSD",1767364642182,10.39026644,127.48,127.43,7.34731697]
["bitfinex","SOLUSD",1767364642384,0.70314642,127.48,127.43,36.65305113]
["bitfinex","SOLUSD",1767364642569,9.68712002,127.51,127.45,9.68712002]
["bitfinex","SOLUSD",1767364642762,9.68712002,127.55,127.49,9.68712002]
["bitfinex","SOLUSD",1767364642966,0.70314642,127.54,127.49,9.68712002]
["bitfinex","SOLUSD",1767364643179,0.70314642,127.53,127.48,9.68712002]
["bitfinex","SOLUSD",1767364643577,0.70314642,127.53,127.47,14.32]
["bitfinex","SOLUSD",1767364643778,0.70314642,127.52,127.47,22.16462552]
["bitfinex","SOLUSD",1767364644098,0.70314642,127.52,127.47,31.85174554]
["bitfinex","SOLUSD",1767364644597,0.70314642,127.52,127.47,17.53174554]
["bitfinex","SOLUSD",1767364644800,0.70314642,127.51,127.47,14.32]
["bitfinex","SOLUSD",1767364645004,0.70314642,127.51,127.47,22.1649431]
["bitfinex","SOLUSD",1767364645399,0.70314642,127.51,127.47,31.85206312]
["bitfinex","SOLUSD",1767364645785,0.70314642,127.51,127.47,22.1649431]
["bitfinex","SOLUSD",1767364645979,0.70314642,127.51,127.47,31.85206312]
["bitfinex","SOLUSD",1767364646192,0.70314642,127.51,127.47,14.32]
["bitfinex","SOLUSD",1767364646393,0.70314642,127.51,127.47,24.00712002]
["bitfinex","SOLUSD",1767364646596,0.71241219,127.5,127.45,22.16599697]
["bitfinex","SOLUSD",1767364646805,9.68712002,127.48,127.42,19.61884209]
["bitfinex","SOLUSD",1767364646998,0.71241219,127.47,127.43,7.84694747]
["bitfinex","SOLUSD",1767364647194,0.71241219,127.47,127.43,9.68712002]
["bitfinex","SOLUSD",1767364647507,0.71241219,127.47,127.42,24.00712002]
["bitfinex","SOLUSD",1767364647696,0.71241219,127.47,127.42,31.85497466]
["bitfinex","SOLUSD",1767364648003,0.71241219,127.51,127.46,9.68712002]
["bitfinex","SOLUSD",1767364648202,0.71241219,127.51,127.45,14.32]
["bitfinex","SOLUSD",1767364648877,0.71241219,127.51,127.47,9.68712002]
["bitfinex","SOLUSD",1767364649081,0.71241219,127.51,127.47,24.00712002]
["bitfinex","SOLUSD",1767364649275,9.68712002,127.54,127.48,9.68712002]
["bitfinex","SOLUSD",1767364649503,0.71241219,127.53,127.48,9.68712002]
["bitfinex","SOLUSD",1767364649906,9.68712002,127.52,127.47,14.32]
["bitfinex","SOLUSD",1767364650107,0.71241219,127.48,127.43,14.32]
["bitfinex","SOLUSD",1767364650283,0.71241219,127.47,127.43,22.1673451]
["bitfinex","SOLUSD",1767364650678,0.71241219,127.47,127.43,14.32]
["bitfinex","SOLUSD",1767364650914,10.39953221,127.47,127.43,14.32]
["bitfinex","SOLUSD",1767364651204,10.39953221,127.47,127.42,7.84781381]
["bitfinex","SOLUSD",1767364651409,10.39953221,127.46,127.41,22.16840723]
["bitfinex","SOLUSD",1767364651793,0.71241219,127.49,127.44,9.68712002]
["bitfinex","SOLUSD",1767364651985,0.71241219,127.49,127.42,27.46809451]
["bitfinex","SOLUSD",1767364652185,0.71241219,127.49,127.44,9.68712002]
["bitfinex","SOLUSD",1767364652883,0.71241219,127.49,127.43,14.32]
["bitfinex","SOLUSD",1767364653106,10.39953221,127.49,127.43,24.00712002]
["bitfinex","SOLUSD",1767364653301,0.71241219,127.49,127.43,24.00712002]
["bitfinex","SOLUSD",1767364653509,10.39953221,127.49,127.43,14.32]
["bitfinex","SOLUSD",1767364653683,10.39953221,127.49,127.43,24.00712002]
["bitfinex","SOLUSD",1767364654212,10.39953221,127.49,127.44,7.84682988]
["bitfinex","SOLUSD",1767364654389,10.39953221,127.49,127.44,17.5339499]
["bitfinex","SOLUSD",1767364654590,0.71241219,127.49,127.44,7.84682988]
["bitfinex","SOLUSD",1767364654910,0.71241219,127.49,127.44,22.16682988]
["bitfinex","SOLUSD",1767364655083,6.64327556,127.49,127.44,41.78390458]
["bitfinex","SOLUSD",1767364655286,6.64327556,127.48,127.44,22.16682988]
["bitfinex","SOLUSD",1767364655502,5.93086337,127.49,127.44,22.16682988]
["bitfinex","SOLUSD",1767364655710,6.64327556,127.5,127.44,41.78390458]
["bitfinex","SOLUSD",1767364656293,14.32,127.55,127.46,5.93086337]
["bitfinex","SOLUSD",1767364656499,0.71241219,127.52,127.47,20.25086337]
["bitfinex","SOLUSD",1767364656799,0.71241219,127.52,127.48,14.32]
["bitfinex","SOLUSD",1767364656999,6.64327556,127.49,127.44,27.46390458]
["bitfinex","SOLUSD",1767364657303,6.64327556,127.49,127.45,14.32]
["bitfinex","SOLUSD",1767364657815,5.93086337,127.51,127.45,20.25086337]
["bitfinex","SOLUSD",1767364658010,6.64327556,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1767364658487,0.71241219,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1767364658687,6.64327556,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1767364659297,0.71241219,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1767364659591,6.64327556,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1767364659892,6.64327556,127.53,127.47,5.93086337]
["bitfinex","SOLUSD",1767364660088,0.71241219,127.53,127.48,28.09523111]
["bitfinex","SOLUSD",1767364660293,5.93086337,127.52,127.48,22.16436774]
["bitfinex","SOLUSD",1767364660512,6.64327556,127.51,127.47,7.84479252]
["bitfinex","SOLUSD",1767364663210,6.64327556,127.5,127.47,7.84479252]
["bitfinex","SOLUSD",1767364663612,6.64327556,127.5,127.46,22.16551352]
["bitfinex","SOLUSD",1767364664111,5.93086337,127.49,127.46,14.32]
["bitfinex","SOLUSD",1767364664291,0.71241219,127.49,127.46,7.84558673]
["bitfinex","SOLUSD",1767364664493,0.71241219,127.49,127.45,7.84616336]
["bitfinex","SOLUSD",1767364664697,0.71241219,127.49,127.46,7.84544454]
["bitfinex","SOLUSD",1767364665295,5.93086337,127.51,127.46,41.77944108]
["bitfinex","SOLUSD",1767364665496,0.71241219,127.55,127.48,5.93086337]
["bitfinex","SOLUSD",1767364665805,5.14711504,127.54,127.5,5.93086337]
["bitfinex","SOLUSD",1767364665998,5.14711504,127.54,127.5,14.32]
["bitfinex","SOLUSD",1767364666204,5.14711504,127.54,127.5,20.25086337]
["bitfinex","SOLUSD",1767364666408,6.64327556,127.55,127.51,7.84252215]
["bitfinex","SOLUSD",1767364666728,0.71241219,127.57,127.52,5.93086337]
["bitfinex","SOLUSD",1767364666901,0.71241219,127.57,127.51,27.44882753]
["bitfinex","SOLUSD",1767364667091,0.71241219,127.57,127.52,20.25086337]
["bitfinex","SOLUSD",1767364667414,0.71241219,127.56,127.52,14.32]
["bitfinex","SOLUSD",1767364667819,7.83702571,127.6,127.55,5.93086337]
["bitfinex","SOLUSD",1767364667820,0.71241219,127.6,127.55,5.93086337]
["bitfinex","SOLUSD",1767364668021,0.71241219,127.6,127.55,20.25086337]
["bitfinex","SOLUSD",1767364668323,0.71241219,127.6,127.56,7.8394481]
["bitfinex","SOLUSD",1767364669348,0.71241219,127.58,127.55,14.32]
["bitfinex","SOLUSD",1767364669517,6.64327556,127.57,127.53,14.32]
["bitfinex","SOLUSD",1767364669818,34.50052966,127.62,127.53,14.32]
["bitfinex","SOLUSD",1767364669819,6.64327556,127.56,127.53,14.32]
["bitfinex","SOLUSD",1767364670011,6.64327556,127.55,127.51,22.16233281]
["bitfinex","SOLUSD",1767364670316,0.71241219,127.55,127.52,7.84178979]
["bitfinex","SOLUSD",1767364670833,0.71241219,127.57,127.52,33.37742103]
["bitfinex","SOLUSD",1767364671197,0.71241219,127.57,127.53,20.25086337]
["bitfinex","SOLUSD",1767364671398,0.70757022,127.56,127.53,14.32]
["bitfinex","SOLUSD",1767364671928,0.70757022,127.58,127.53,20.25086337]
["bitfinex","SOLUSD",1767364672131,6.63843359,127.61,127.55,5.93086337]
["bitfinex","SOLUSD",1767364672420,6.63843359,127.61,127.56,7.8394481]
["bitfinex","SOLUSD",1767364672603,6.63843359,127.6,127.56,7.8394481]
["bitfinex","SOLUSD",1767364672801,0.70757022,127.6,127.56,7.8394481]
["bitfinex","SOLUSD",1767364673000,21.4414706,127.62,127.57,20.25086337]
["bitfinex","SOLUSD",1767364673222,21.4414706,127.62,127.58,14.32]
["bitfinex","SOLUSD",1767364673427,21.4414706,127.62,127.58,20.25086337]
["bitfinex","SOLUSD",1767364673620,20.73390038,127.62,127.59,5.93086337]
["bitfinex","SOLUSD",1767364673832,20.73390038,127.62,127.6,14.32]
["bitfinex","SOLUSD",1767364674237,0.70757022,127.61,127.59,14.32]
["bitfinex","SOLUSD",1767364674541,20.73390038,127.62,127.59,22.15755421]
["bitfinex","SOLUSD",1767364674738,20.73390038,127.62,127.59,28.08841758]
["bitfinex","SOLUSD",1767364675263,20.73390038,127.62,127.59,22.15755421]
["bitfinex","SOLUSD",1767364675621,21.4414706,127.62,127.59,14.32]
["bitfinex","SOLUSD",1767364675843,21.4414706,127.62,127.59,22.15754735]
["bitfinex","SOLUSD",1767364676042,20.73390038,127.62,127.59,28.08841072]
["bitfinex","SOLUSD",1767364676431,20.73390038,127.62,127.6,14.32]
["bitfinex","SOLUSD",1767364677848,0.2,127.65,127.6,14.32]
["bitfinex","SOLUSD",1767364678052,0.2,127.65,127.61,14.32]
["bitfinex","SOLUSD",1767364678453,0.2,127.65,127.61,22.15599154]
["bitfinex","SOLUSD",1767364678865,0.2,127.65,127.62,5.93086337]
["bitfinex","SOLUSD",1767364679071,0.2,127.65,127.61,41.74693268]
["bitfinex","SOLUSD",1767364679343,0.2,127.65,127.62,14.32]
["bitfinex","SOLUSD",1767364679553,0.2,127.65,127.61,27.42693268]
["bitfinex","SOLUSD",1767364679727,0.2,127.65,127.62,14.32]
["bitfinex","SOLUSD",1767364679927,6.81081121,127.65,127.62,14.32]
["bitfinex","SOLUSD",1767364680147,0.87994784,127.65,127.62,14.32]
["bitfinex","SOLUSD",1767364680332,0.1,127.67,127.62,20.25086337]
["bitfinex","SOLUSD",1767364680533,0.1,127.67,127.63,33.35388303]
["bitfinex","SOLUSD",1767364680733,0.77994784,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1767364680942,6.71081121,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1767364681334,0.1,127.67,127.62,47.67596547]
["bitfinex","SOLUSD",1767364681541,0.67994784,127.7,127.65,5.93086337]
["bitfinex","SOLUSD",1767364681746,0.67994784,127.7,127.66,14.32]
["bitfinex","SOLUSD",1767364682150,0.67994784,127.7,127.65,5.93086337]
["bitfinex","SOLUSD",1767364682357,0.67994784,127.7,127.66,14.32]
["bitfinex","SOLUSD",1767364682553,0.67994784,127.7,127.66,7.83312801]
["bitfinex","SOLUSD",1767364682941,0.67994784,127.7,127.66,22.15312801]
["bitfinex","SOLUSD",1767364683143,0.1,127.71,127.67,5.93086337]
["bitfinex","SOLUSD",1767364683352,0.1,127.75,127.7,5.93086337]
["bitfinex","SOLUSD",1767364683537,1e-08,127.75,127.72,5.93086337]
["bitfinex","SOLUSD",1767364683735,1e-08,127.75,127.71,14.32]
["bitfinex","SOLUSD",1767364683947,1e-08,127.75,127.74,5.93086337]
["bitfinex","SOLUSD",1767364684156,1e-08,127.75,127.69,8.35013837]
["bitfinex","SOLUSD",1767364684375,0.67994784,127.74,127.7,14.3]
["bitfinex","SOLUSD",1767364684741,6.61081121,127.74,127.7,14.3]
["bitfinex","SOLUSD",1767364684935,6.61081121,127.74,127.7,22.13074476]
["bitfinex","SOLUSD",1767364685132,1e-08,127.75,127.7,28.06160813]
["bitfinex","SOLUSD",1767364685554,1e-08,127.75,127.7,47.63874203]
["bitfinex","SOLUSD",1767364685961,0.67994785,127.75,127.71,5.93086337]
["bitfinex","SOLUSD",1767364686161,1e-08,127.75,127.73,5.93086337]
["bitfinex","SOLUSD",1767364686467,0.1,127.81,127.74,6.61081121]
["bitfinex","SOLUSD",1767364686764,0.1,127.81,127.75,28.0772081]
["bitfinex","SOLUSD",1767364686938,5.93086337,127.8,127.75,22.12778864]
["bitfinex","SOLUSD",1767364687140,0.1,127.81,127.76,5.93086337]
["bitfinex","SOLUSD",1767364687334,0.2,127.84,127.78,5.93086337]
["bitfinex","SOLUSD",1767364687566,0.2,127.84,127.8,5.93086337]
["bitfinex","SOLUSD",1767364687742,0.2,127.84,127.8,20.23086337]
["bitfinex","SOLUSD",1767364688065,0.1,127.85,127.83,5.93086337]
["bitfinex","SOLUSD",1767364688269,1e-08,127.85,127.83,5.93086337]
["bitfinex","SOLUSD",1767364688474,20.45357129,127.87,127.84,5.93086337]
["bitfinex","SOLUSD",1767364688769,20.45357129,127.87,127.85,14.3]
["bitfinex","SOLUSD",1767364688960,0.1,127.88,127.86,5.93086337]
["bitfinex","SOLUSD",1767364689270,1e-08,127.88,127.87,5.93086337]
["bitfinex","SOLUSD",1767364689566,0.77994784,127.94,127.88,0.57994784]
["bitfinex","SOLUSD",1767364689775,0.67994784,127.9,127.85,14.3]
["bitfinex","SOLUSD",1767364690572,5.93086337,127.87,127.82,5.93086337]
["bitfinex","SOLUSD",1767364690773,0.67994784,127.87,127.83,28.05362404]
["bitfinex","SOLUSD",1767364690963,0.67994784,127.93,127.84,0.57994784]
["bitfinex","SOLUSD",1767364691164,0.67994784,127.93,127.86,0.57994784]
["bitfinex","SOLUSD",1767364691470,0.1,127.94,127.91,5.93086337]
["bitfinex","SOLUSD",1767364691670,0.1,127.94,127.91,14.3]
["bitfinex","SOLUSD",1767364691897,0.1,127.95,127.91,14.3]
["bitfinex","SOLUSD",1767364691898,0.1,127.95,127.91,14.87994784]
["bitfinex","SOLUSD",1767364692075,0.2,127.97,127.92,0.47994784]
["bitfinex","SOLUSD",1767364692270,0.2,127.97,127.93,5.93086337]
["bitfinex","SOLUSD",1767364692568,7.80944943,128.05,127.96,5.93086337]
["bitfinex","SOLUSD",1767364692779,0.67994784,128.04,127.97,0.27994784]
["bitfinex","SOLUSD",1767364692964,0.67994784,128.04,127.98,14.57994784]
["bitfinex","SOLUSD",1767364693159,7.80761533,128.09,127.98,14.3]
["bitfinex","SOLUSD",1767364693357,0.67994784,128.09,128.03,5.93086337]
["bitfinex","SOLUSD",1767364693573,4.07956632,128.11,128.02,0.27994784]
["bitfinex","SOLUSD",1767364693574,12.56540579,128.11,128.04,14.3]
["bitfinex","SOLUSD",1767364693751,0.67994784,128.12,128.06,5.93086337]
["bitfinex","SOLUSD",1767364693951,0.67994784,128.11,128.03,0.27994784]
["bitfinex","SOLUSD",1767364694151,0.67994784,128.11,128.04,8.35013837]
["bitfinex","SOLUSD",1767364694347,0.67994784,128.1,128.05,14.3]
["bitfinex","SOLUSD",1767364694578,0.67994784,128.1,128.05,20.23086337]
["bitfinex","SOLUSD",1767364694883,0.67994784,128.13,128.06,5.93086337]
["bitfinex","SOLUSD",1767364695061,8.35013837,128.17,128.1,5.93086337]
["bitfinex","SOLUSD",1767364695062,0.67994784,128.17,128.1,5.93086337]
["bitfinex","SOLUSD",1767364695261,0.67994784,128.17,128.12,5.93086337]
["bitfinex","SOLUSD",1767364695470,20.02091189,128.18,128.15,5.93086337]
["bitfinex","SOLUSD",1767364695778,20.02091189,128.18,128.13,14.55994784]
["bitfinex","SOLUSD",1767364695968,20.02091189,128.18,128.11,0.27994784]
["bitfinex","SOLUSD",1767364696350,20.02091189,128.18,128.12,14.28]
["bitfinex","SOLUSD",1767364696554,0.67994784,128.17,128.12,14.28]
["bitfinex","SOLUSD",1767364696965,20.02091189,128.18,128.13,5.93086337]
["bitfinex","SOLUSD",1767364697150,20.70085973,128.18,128.12,56.59797699]
["bitfinex","SOLUSD",1767364697364,20.02091189,128.18,128.15,5.93086337]
["bitfinex","SOLUSD",1767364697560,1e-08,128.18,128.16,14.28]
["bitfinex","SOLUSD",1767364697761,1e-08,128.18,128.17,5.93086337]
["bitfinex","SOLUSD",1767364697974,1e-08,128.18,128.12,16.15515876]
["bitfinex","SOLUSD",1767364698151,0.67994785,128.18,128.12,7.80502039]
["bitfinex","SOLUSD",1767364698353,0.67994785,128.18,128.13,14.28]
["bitfinex","SOLUSD",1767364698555,1e-08,128.18,128.14,27.31387544]
["bitfinex","SOLUSD",1767364698756,0.67994784,128.29,128.18,0.27994784]
["bitfinex","SOLUSD",1767364698984,5.93086337,128.34,128.18,0.27994784]
["bitfinex","SOLUSD",1767364698985,4.07295624,128.26,128.22,5.93086337]
["bitfinex","SOLUSD",1767364699182,0.67994784,128.29,128.21,14.28]
["bitfinex","SOLUSD",1767364699405,6.61081121,128.24,128.16,23.63008621]
["bitfinex","SOLUSD",1767364699584,0.67994784,128.24,128.19,14.28]
["bitfinex","SOLUSD",1767364699767,5.93086337,128.22,128.16,8.63008621]
["bitfinex","SOLUSD",1767364699966,35.63007987,128.3,128.17,14.28]
["bitfinex","SOLUSD",1767364700164,0.67994784,128.29,128.19,5.93086337]
["bitfinex","SOLUSD",1767364700381,6.61081121,128.26,128.21,5.93086337]
["bitfinex","SOLUSD",1767364700572,5.93086337,128.25,128.14,34.78985887]
["bitfinex","SOLUSD",1767364700773,5.93086337,128.18,128.14,14.28]
["bitfinex","SOLUSD",1767364700973,0.67994784,128.23,128.1,19.51580028]
["bitfinex","SOLUSD",1767364701175,5.51529,128.24,128.07,7.80810038]
["bitfinex","SOLUSD",1767364701176,5.93086337,128.11,128.07,7.80810038]
["bitfinex","SOLUSD",1767364701367,0.67994784,128.15,128.08,14.26]
["bitfinex","SOLUSD",1767364701568,0.67994784,128.15,128.04,7.809929]
["bitfinex","SOLUSD",1767364701772,0.67994784,128.1,128.04,14.26]
["bitfinex","SOLUSD",1767364701973,5.93086337,128.06,128.02,16.16085841]
["bitfinex","SOLUSD",1767364702176,5.93086337,128.04,128.02,14.26]
["bitfinex","SOLUSD",1767364702388,14.26,128.11,127.97,7.81423054]
["bitfinex","SOLUSD",1767364702566,0.67994784,128.1,127.99,5.93086337]
["bitfinex","SOLUSD",1767364702772,5.93086337,128.01,127.99,14.26]
["bitfinex","SOLUSD",1767364703073,5.93086337,128.02,127.99,14.26]
["bitfinex","SOLUSD",1767364703279,5.93086337,128.07,127.99,14.26]
["bitfinex","SOLUSD",1767364703476,22.06640124,128.1,128.0,0.68791399]
["bitfinex","SOLUSD",1767364703693,7.80640124,128.1,128.0,0.68791399]
["bitfinex","SOLUSD",1767364703878,5.93086337,128.05,128.0,14.94791399]
["bitfinex","SOLUSD",1767364704083,14.26,128.13,128.01,5.93086337]
["bitfinex","SOLUSD",1767364704282,22.61013837,128.13,128.02,0.68791399]
["bitfinex","SOLUSD",1767364704591,5.51529,128.12,128.01,14.26]
["bitfinex","SOLUSD",1767364704791,27.31813924,128.12,128.01,22.07186052]
["bitfinex","SOLUSD",1767364705097,5.93086337,128.05,128.01,7.81186052]
["bitfinex","SOLUSD",1767364705270,5.93086337,128.05,127.99,23.35013837]
["bitfinex","SOLUSD",1767364705271,5.93086337,128.03,128.0,14.26]
["bitfinex","SOLUSD",1767364705470,66.34405244,128.12,128.0,14.26]
["bitfinex","SOLUSD",1767364705471,27.31813924,128.12,128.0,14.26]
["bitfinex","SOLUSD",1767364705791,0.67994784,128.06,128.0,14.26]
["bitfinex","SOLUSD",1767364706099,5.93086337,128.01,127.98,7.81312907]
["bitfinex","SOLUSD",1767364706298,5.93086337,128.01,127.97,22.61013837]
["bitfinex","SOLUSD",1767364706299,5.93086337,128.0,127.97,14.26]
["bitfinex","SOLUSD",1767364706590,5.93086337,128.07,127.91,15.66473911]
["bitfinex","SOLUSD",1767364706591,5.93086337,127.98,127.91,15.66473911]
["bitfinex","SOLUSD",1767364706776,0.72240749,127.98,127.91,22.74269855]
["bitfinex","SOLUSD",1767364706980,0.72240749,128.03,127.92,0.66473911]
["bitfinex","SOLUSD",1767364707169,0.72240749,128.02,127.94,0.66473911]
["bitfinex","SOLUSD",1767364707370,0.72240749,128.02,127.95,14.92473911]
["bitfinex","SOLUSD",1767364707575,0.72240749,128.05,127.96,29.20574085]
["bitfinex","SOLUSD",1767364707778,5.93086337,128.01,127.96,29.20574085]
["bitfinex","SOLUSD",1767364707978,7.80894272,128.06,127.96,14.26]
["bitfinex","SOLUSD",1767364707979,5.93086337,127.97,127.96,14.26]
["bitfinex","SOLUSD",1767364708204,0.72240749,128.03,127.95,14.26]
["bitfinex","SOLUSD",1767364708382,5.93086337,127.99,127.96,14.26]
["bitfinex","SOLUSD",1767364708699,5.93086337,128.0,127.96,22.07442149]
["bitfinex","SOLUSD",1767364708880,0.72240749,128.06,127.97,8.35013837]
["bitfinex","SOLUSD",1767364709091,5.93086337,128.05,128.0,5.93086337]
["bitfinex","SOLUSD",1767364709393,0.72240749,128.06,128.01,5.93086337]
["bitfinex","SOLUSD",1767364709600,5.93086337,128.07,128.01,5.93086337]
["bitfinex","SOLUSD",1767364709892,5.93086337,128.03,128.0,14.26]
["bitfinex","SOLUSD",1767364710274,5.93086337,128.01,127.96,16.16455986]
["bitfinex","SOLUSD",1767364710473,5.93086337,127.99,127.96,14.26]
["bitfinex","SOLUSD",1767364710701,5.93086337,127.97,127.92,20.20805939]
["bitfinex","SOLUSD",1767364710901,5.93086337,127.97,127.93,22.07625923]
["bitfinex","SOLUSD",1767364711100,5.93086337,127.97,127.93,22.07672106]
["bitfinex","SOLUSD",1767364711293,5.93086337,127.95,127.93,14.26]
["bitfinex","SOLUSD",1767364711496,0.72240749,127.99,127.93,14.26]
["bitfinex","SOLUSD",1767364711687,5.93086337,127.95,127.92,7.81724478]
["bitfinex","SOLUSD",1767364711883,0.72240749,127.99,127.93,7.81656471]
["bitfinex","SOLUSD",1767364712296,5.93086337,127.98,127.93,7.81656471]
["bitfinex","SOLUSD",1767364712509,0.72240749,128.02,127.92,7.81724572]
["bitfinex","SOLUSD",1767364712705,8.47505365,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1767364712913,0.72240749,127.98,127.92,7.81738586]
["bitfinex","SOLUSD",1767364713204,8.47505365,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1767364713509,8.47505365,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1767364714305,0.72240749,128.01,127.94,8.47505365]
["bitfinex","SOLUSD",1767364714511,8.47505365,128.03,127.97,9.13979276]
["bitfinex","SOLUSD",1767364714700,8.47505365,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1767364714890,0.72240749,128.03,127.97,7.81414759]
["bitfinex","SOLUSD",1767364715091,8.47505365,128.0,127.97,7.81414759]
["bitfinex","SOLUSD",1767364715390,8.47505365,127.98,127.93,33.80136501]
["bitfinex","SOLUSD",1767364715593,8.47505365,127.98,127.95,7.81507954]
["bitfinex","SOLUSD",1767364715805,8.35013837,128.06,127.94,28.01445518]
["bitfinex","SOLUSD",1767364715998,8.47505365,127.99,127.94,28.01445518]
["bitfinex","SOLUSD",1767364716204,0.72240749,128.01,127.95,33.79795267]
["bitfinex","SOLUSD",1767364716402,8.47505365,128.0,127.95,33.79795267]
["bitfinex","SOLUSD",1767364716601,7.8084571,128.07,127.99,7.81311039]
["bitfinex","SOLUSD",1767364716793,15.0,128.18,128.01,9.68013219]
["bitfinex","SOLUSD",1767364716794,9.68013219,128.06,128.01,9.68013219]
["bitfinex","SOLUSD",1767364716993,9.68013219,128.04,128.01,14.26]
["bitfinex","SOLUSD",1767364717199,9.68013219,128.03,128.01,14.26]
["bitfinex","SOLUSD",1767364717708,59.23991748,128.17,128.01,14.26]
["bitfinex","SOLUSD",1767364717709,0.72240749,128.16,128.04,8.35013837]
["bitfinex","SOLUSD",1767364717888,27.30535183,128.18,128.04,8.35013837]
["bitfinex","SOLUSD",1767364717889,9.68013219,128.11,128.06,9.68013219]
["bitfinex","SOLUSD",1767364718092,0.72240749,128.17,128.02,14.26]
["bitfinex","SOLUSD",1767364718292,0.72240749,128.07,128.02,14.26]
["bitfinex","SOLUSD",1767364718521,10.40253968,128.03,127.98,7.81359502]
["bitfinex","SOLUSD",1767364718721,9.68013219,128.0,127.98,14.26]
["bitfinex","SOLUSD",1767364719020,9.68013219,128.0,127.95,29.21840236]
["bitfinex","SOLUSD",1767364719021,0.72240749,127.98,127.91,0.66473911]
["bitfinex","SOLUSD",1767364719186,9.68013219,127.97,127.93,7.81677479]
["bitfinex","SOLUSD",1767364719385,9.68013219,127.97,127.92,14.92473911]
["bitfinex","SOLUSD",1767364719386,9.68013219,127.95,127.92,22.07717845]
["bitfinex","SOLUSD",1767364719591,0.72240749,127.98,127.92,22.07717845]
["bitfinex","SOLUSD",1767364719903,9.68013219,127.95,127.92,7.81717845]
["bitfinex","SOLUSD",1767364720115,9.68013219,127.94,127.92,14.26]
["bitfinex","SOLUSD",1767364720290,9.68013219,127.93,127.92,14.26]
["bitfinex","SOLUSD",1767364720486,9.68013219,127.93,127.89,14.26]
["bitfinex","SOLUSD",1767364720695,0.72240749,127.94,127.9,7.81804313]
["bitfinex","SOLUSD",1767364720989,9.68013219,127.95,127.9,27.36456384]
["bitfinex","SOLUSD",1767364721188,27.34006129,128.02,127.9,27.36456384]
["bitfinex","SOLUSD",1767364721385,9.68013219,127.96,127.91,10.3448713]
["bitfinex","SOLUSD",1767364721699,0.72240749,127.98,127.92,14.26]
["bitfinex","SOLUSD",1767364721890,9.68013219,127.96,127.92,14.26]
["bitfinex","SOLUSD",1767364722096,9.68013219,127.93,127.9,27.36456384]
["bitfinex","SOLUSD",1767364722301,0.72240749,127.95,127.91,14.26]
["bitfinex","SOLUSD",1767364722506,0.72240749,127.95,127.9,7.81804313]
["bitfinex","SOLUSD",1767364722507,9.68013219,127.92,127.87,0.66473911]
["bitfinex","SOLUSD",1767364722820,9.68013219,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1767364722821,9.68013219,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1767364723023,7.81568186,127.95,127.88,7.81983109]
["bitfinex","SOLUSD",1767364723208,9.68013219,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1767364723404,9.68013219,127.91,127.87,22.08021164]
["bitfinex","SOLUSD",1767364723614,7.81269164,128.0,127.91,0.66473911]
["bitfinex","SOLUSD",1767364723815,9.68013219,127.95,127.91,14.26]
["bitfinex","SOLUSD",1767364724114,9.68013219,127.96,127.91,24.6048713]
["bitfinex","SOLUSD",1767364724426,9.68013219,127.97,127.93,0.66473911]
["bitfinex","SOLUSD",1767364724813,9.68013219,127.96,127.93,8.48130923]
["bitfinex","SOLUSD",1767364725200,0.72240749,127.99,127.93,28.02324622]
["bitfinex","SOLUSD",1767364725417,9.68013219,127.99,127.94,14.92473911]
["bitfinex","SOLUSD",1767364725620,9.68013219,127.98,127.94,0.66473911]
["bitfinex","SOLUSD",1767364725821,9.68013219,127.98,127.94,14.92473911]
["bitfinex","SOLUSD",1767364726131,0.72240749,128.04,127.95,10.3448713]
["bitfinex","SOLUSD",1767364726328,0.72240749,128.07,127.95,0.66473911]
["bitfinex","SOLUSD",1767364726521,41.873,128.16,128.02,9.68013219]
["bitfinex","SOLUSD",1767364726522,0.72240749,128.16,128.02,9.68013219]
["bitfinex","SOLUSD",1767364726721,0.72240749,128.14,128.05,7.80944943]
["bitfinex","SOLUSD",1767364726921,9.68013219,128.08,128.04,7.80990445]
["bitfinex","SOLUSD",1767364727226,0.72240749,128.11,128.01,14.26]
["bitfinex","SOLUSD",1767364727420,9.68013219,128.02,128.01,14.26]
["bitfinex","SOLUSD",1767364727741,9.68013219,128.05,128.0,10.3448713]
["bitfinex","SOLUSD",1767364727943,9.68013219,128.05,127.98,0.66473911]
["bitfinex","SOLUSD",1767364727944,9.68013219,128.02,127.98,0.66473911]
["bitfinex","SOLUSD",1767364728106,9.68013219,128.1,127.97,24.6048713]
["bitfinex","SOLUSD",1767364728107,0.72240749,128.03,127.97,24.6048713]
["bitfinex","SOLUSD",1767364728428,9.68013219,128.05,128.0,9.68013219]
["bitfinex","SOLUSD",1767364728608,9.68013219,128.05,128.01,7.81173877]
["bitfinex","SOLUSD",1767364728806,9.68013219,128.05,128.0,37.02294985]
["bitfinex","SOLUSD",1767364729024,9.68013219,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1767364729221,22.61013837,128.12,128.0,7.8125]
["bitfinex","SOLUSD",1767364729222,9.68013219,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1767364729509,0.72240749,128.07,128.01,23.94013219]
["bitfinex","SOLUSD",1767364729713,27.32027163,128.11,128.01,14.26]
["bitfinex","SOLUSD",1767364729926,27.32027163,128.11,127.98,39.06607224]
["bitfinex","SOLUSD",1767364729927,9.68013219,128.02,127.98,14.26]
["bitfinex","SOLUSD",1767364730115,0.72240749,128.02,127.98,22.0737112]
["bitfinex","SOLUSD",1767364730312,9.68013219,128.01,127.98,22.0737112]
["bitfinex","SOLUSD",1767364730523,9.68013219,128.02,127.99,7.81299526]
["bitfinex","SOLUSD",1767364730741,0.72240749,128.08,128.0,0.66473911]
["bitfinex","SOLUSD",1767364731042,0.72240749,128.11,128.06,9.68013219]
["bitfinex","SOLUSD",1767364731235,0.72240749,128.15,128.08,9.68013219]
["bitfinex","SOLUSD",1767364731411,0.72240749,128.15,128.09,9.68013219]
["bitfinex","SOLUSD",1767364731613,10.40253968,128.15,128.1,9.68013219]
["bitfinex","SOLUSD",1767364731825,0.72240749,128.17,128.11,9.68013219]
["bitfinex","SOLUSD",1767364732129,10.40253968,128.17,128.11,24.6048713]
["bitfinex","SOLUSD",1767364732330,0.72240749,128.15,128.08,0.66473911]
["bitfinex","SOLUSD",1767364732538,9.5431095,128.12,128.09,14.26]
["bitfinex","SOLUSD",1767364732841,9.5431095,128.12,128.06,22.73325833]
["bitfinex","SOLUSD",1767364732842,9.5431095,128.1,128.06,22.73325833]
["bitfinex","SOLUSD",1767364733044,0.72240749,128.12,128.05,14.26]
["bitfinex","SOLUSD",1767364733244,7.80542718,128.12,128.05,22.06925599]
["bitfinex","SOLUSD",1767364733457,9.5431095,128.06,128.02,22.07087793]
["bitfinex","SOLUSD",1767364733747,9.5431095,128.04,128.02,14.26]
["bitfinex","SOLUSD",1767364733941,0.72240749,128.07,128.02,7.81111251]
["bitfinex","SOLUSD",1767364734133,0.72240749,128.11,128.04,9.5431095]
["bitfinex","SOLUSD",1767364734329,0.72240749,128.11,128.03,24.46784861]
["bitfinex","SOLUSD",1767364734528,0.72240749,128.11,128.02,27.33931122]
["bitfinex","SOLUSD",1767364734832,10.26551699,128.11,128.05,27.33307301]
["bitfinex","SOLUSD",1767364735031,9.5431095,128.09,128.05,18.01729804]
["bitfinex","SOLUSD",1767364735238,9.5431095,128.06,127.99,20.1969929]
["bitfinex","SOLUSD",1767364735432,0.72240749,128.1,128.02,0.66473911]
["bitfinex","SOLUSD",1767364735631,9.5431095,128.05,128.01,7.81169721]
["bitfinex","SOLUSD",1767364735940,0.67928694,128.17,128.05,0.67809186]
["bitfinex","SOLUSD",1767364736250,9.5431095,128.16,128.1,0.67809186]
["bitfinex","SOLUSD",1767364736433,10.32239644,128.18,128.13,9.5431095]
["bitfinex","SOLUSD",1767364736618,9.5431095,128.17,128.12,9.5431095]
["bitfinex","SOLUSD",1767364736820,9.5431095,128.16,128.11,22.74365087]
["bitfinex","SOLUSD",1767364737023,0.67928694,128.17,128.12,17.34828446]
["bitfinex","SOLUSD",1767364737221,9.5431095,128.16,128.12,7.80517496]
["bitfinex","SOLUSD",1767364737445,9.5431095,128.16,128.11,31.60867792]
["bitfinex","SOLUSD",1767364737654,0.67928694,128.17,128.11,22.06556842]
["bitfinex","SOLUSD",1767364737941,9.5431095,128.14,128.1,8.48425745]
["bitfinex","SOLUSD",1767364738145,7.9015336,128.18,128.08,7.80738156]
["bitfinex","SOLUSD",1767364738146,9.5431095,128.13,128.08,7.80738156]
["bitfinex","SOLUSD",1767364738450,9.5431095,128.1,128.06,14.26]
["bitfinex","SOLUSD",1767364738659,0.67928694,128.1,128.04,14.26]
["bitfinex","SOLUSD",1767364738951,9.5431095,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767364739121,0.67928694,128.09,128.04,14.26]
["bitfinex","SOLUSD",1767364739122,0.67928694,128.09,128.04,22.07003178]
["bitfinex","SOLUSD",1767364739320,9.5431095,128.08,128.04,7.81003178]
["bitfinex","SOLUSD",1767364739617,0.67928694,128.09,128.04,7.80982625]
["bitfinex","SOLUSD",1767364739825,0.67928694,128.15,128.05,0.67809186]
["bitfinex","SOLUSD",1767364740043,0.67928694,128.15,128.07,9.5431095]
["bitfinex","SOLUSD",1767364740217,7.80222563,128.17,128.09,0.67809186]
["bitfinex","SOLUSD",1767364740418,9.5431095,128.12,128.09,0.67809186]
["bitfinex","SOLUSD",1767364740618,0.67928694,128.13,128.07,23.8031095]
["bitfinex","SOLUSD",1767364740821,8.48398446,128.13,128.07,14.26]
["bitfinex","SOLUSD",1767364741047,0.77928694,128.18,128.11,9.5431095]
["bitfinex","SOLUSD",1767364741236,0.77928694,128.18,128.12,9.5431095]
["bitfinex","SOLUSD",1767364741433,0.1,128.18,128.11,9.5431095]
["bitfinex","SOLUSD",1767364741741,9.5431095,128.14,128.09,9.5431095]
["bitfinex","SOLUSD",1767364741939,0.67928694,128.16,128.09,9.5431095]
["bitfinex","SOLUSD",1767364741940,9.5431095,128.15,128.1,9.5431095]
["bitfinex","SOLUSD",1767364742147,9.5431095,128.15,128.07,42.32827626]
["bitfinex","SOLUSD",1767364742148,0.67928694,128.15,128.07,7.80770158]
["bitfinex","SOLUSD",1767364742346,9.5431095,128.11,128.07,7.80770158]
["bitfinex","SOLUSD",1767364742529,9.66623983,128.09,128.05,24.60433169]
["bitfinex","SOLUSD",1767364742843,9.66623983,128.09,128.06,7.80847736]
["bitfinex","SOLUSD",1767364743044,9.66623983,128.09,128.05,14.93809186]
["bitfinex","SOLUSD",1767364743045,9.66623983,128.09,128.05,22.74734605]
["bitfinex","SOLUSD",1767364743235,9.66623983,128.09,128.02,8.35013837]
["bitfinex","SOLUSD",1767364743236,9.66623983,128.07,128.03,7.81031005]
["bitfinex","SOLUSD",1767364743435,0.67928694,128.09,128.03,7.81043333]
["bitfinex","SOLUSD",1767364743638,0.67928694,128.14,128.05,9.66623983]
["bitfinex","SOLUSD",1767364743845,0.67928694,128.14,128.07,10.34433169]
["bitfinex","SOLUSD",1767364744149,0.1,128.18,128.05,27.33278852]
["bitfinex","SOLUSD",1767364744150,9.66623983,128.08,128.05,27.33278852]
["bitfinex","SOLUSD",1767364744352,9.66623983,128.09,128.05,7.80916494]
["bitfinex","SOLUSD",1767364744556,0.67928694,128.1,128.04,14.26]
["bitfinex","SOLUSD",1767364744723,0.67928694,128.1,128.02,27.33878725]
["bitfinex","SOLUSD",1767364744928,9.66623983,128.08,128.03,23.92623983]
["bitfinex","SOLUSD",1767364745141,9.66623983,128.08,127.98,39.06814899]
["bitfinex","SOLUSD",1767364745142,0.67928694,128.08,127.98,0.67809186]
["bitfinex","SOLUSD",1767364745349,0.67928694,128.04,127.99,7.81294834]
["bitfinex","SOLUSD",1767364745560,9.66623983,128.0,127.92,15.0]
["bitfinex","SOLUSD",1767364745853,9.66623983,127.96,127.94,7.81568375]
["bitfinex","SOLUSD",1767364746053,0.67928694,128.0,127.93,22.07656534]
["bitfinex","SOLUSD",1767364746227,0.67928694,128.0,127.93,22.07658102]
["bitfinex","SOLUSD",1767364746432,9.66623983,127.94,127.89,0.67809186]
["bitfinex","SOLUSD",1767364746739,9.66623983,127.9,127.87,0.2]
["bitfinex","SOLUSD",1767364747052,49.67941181,128.03,127.87,0.2]
["bitfinex","SOLUSD",1767364747053,0.67928694,127.99,127.9,0.67809186]
["bitfinex","SOLUSD",1767364747254,6.45412181,128.04,127.9,0.67809186]
["bitfinex","SOLUSD",1767364747255,9.66623983,128.0,127.96,9.66623983]
["bitfinex","SOLUSD",1767364747550,7.81005935,128.04,127.96,9.66623983]
["bitfinex","SOLUSD",1767364747752,9.66623983,128.01,127.95,0.67809186]
["bitfinex","SOLUSD",1767364747963,0.67928694,128.02,127.96,9.66623983]
["bitfinex","SOLUSD",1767364748121,0.67928694,128.02,127.98,9.66623983]
["bitfinex","SOLUSD",1767364748333,10.34552677,128.02,127.95,0.67809186]
["bitfinex","SOLUSD",1767364748556,19.5161572,128.1,128.0,9.66623983]
["bitfinex","SOLUSD",1767364748758,0.67928694,128.09,128.02,17.47751931]
["bitfinex","SOLUSD",1767364748961,9.66623983,128.07,128.03,9.66623983]
["bitfinex","SOLUSD",1767364749260,9.66623983,128.08,128.04,9.66623983]
["bitfinex","SOLUSD",1767364749467,0.67928694,128.14,128.02,7.81127948]
["bitfinex","SOLUSD",1767364749662,5.1609609,128.13,127.98,8.35013837]
["bitfinex","SOLUSD",1767364749861,9.66623983,128.04,128.0,7.81237121]
["bitfinex","SOLUSD",1767364750041,9.66623983,128.04,127.99,23.92623983]
["bitfinex","SOLUSD",1767364750361,14.26,128.11,128.02,9.66623983]
["bitfinex","SOLUSD",1767364750552,9.66623983,128.04,128.0,7.81235983]
["bitfinex","SOLUSD",1767364750859,9.66623983,128.06,128.01,9.66623983]
["bitfinex","SOLUSD",1767364751063,9.66623983,128.02,127.95,0.67809186]
["bitfinex","SOLUSD",1767364751238,9.66623983,128.0,127.97,7.81386996]
["bitfinex","SOLUSD",1767364751438,0.67928694,128.02,127.96,9.66623983]
["bitfinex","SOLUSD",1767364751737,0.67928694,128.06,127.95,7.81522167]
["bitfinex","SOLUSD",1767364751959,9.66623983,127.97,127.94,14.26]
["bitfinex","SOLUSD",1767364752145,0.67928694,128.0,127.92,22.75537349]
["bitfinex","SOLUSD",1767364752453,0.67928694,127.98,127.91,7.81788953]
["bitfinex","SOLUSD",1767364752654,0.67928694,128.03,127.93,9.66623983]
["bitfinex","SOLUSD",1767364752855,7.81075847,128.03,127.95,17.48179278]
["bitfinex","SOLUSD",1767364753162,0.67928694,128.0,127.94,7.81607299]
["bitfinex","SOLUSD",1767364753356,61.6489459,128.08,127.94,7.81607299]
["bitfinex","SOLUSD",1767364753357,0.67928694,128.07,127.95,0.67809186]
["bitfinex","SOLUSD",1767364753558,8.35013837,128.08,128.04,9.66623983]
["bitfinex","SOLUSD",1767364753559,9.66623983,128.08,128.04,9.66623983]
["bitfinex","SOLUSD",1767364753861,9.66623983,128.09,128.05,9.66623983]
["bitfinex","SOLUSD",1767364754071,9.66623983,128.09,128.0,0.78125]
["bitfinex","SOLUSD",1767364754072,9.66623983,128.07,128.0,0.78125]
["bitfinex","SOLUSD",1767364754237,0.67928694,128.05,127.99,14.26]
["bitfinex","SOLUSD",1767364754441,0.67928694,128.05,127.97,0.67809186]
["bitfinex","SOLUSD",1767364754660,9.66623983,128.1,127.92,5.51529]
["bitfinex","SOLUSD",1767364754661,0.67928694,128.09,127.96,14.26]
["bitfinex","SOLUSD",1767364754852,0.67928694,128.07,127.98,7.81331279]
["bitfinex","SOLUSD",1767364755055,0.67928694,128.04,127.98,37.01385485]
["bitfinex","SOLUSD",1767364755358,9.66623983,128.04,128.0,9.66623983]
["bitfinex","SOLUSD",1767364755553,9.66623983,128.01,127.98,7.81331279]
["bitfinex","SOLUSD",1767364755759,27.32667082,128.08,127.94,9.02823023]
["bitfinex","SOLUSD",1767364755760,9.66623983,127.99,127.95,7.81500716]
["bitfinex","SOLUSD",1767364755955,27.32667082,128.08,127.95,14.26]
["bitfinex","SOLUSD",1767364756172,0.67928694,128.1,128.03,9.66623983]
["bitfinex","SOLUSD",1767364756371,10.34552677,128.1,128.05,9.66623983]
["bitfinex","SOLUSD",1767364756555,0.67928694,128.12,128.03,0.67809186]
["bitfinex","SOLUSD",1767364756749,9.66623983,128.12,128.07,9.66623983]
["bitfinex","SOLUSD",1767364756952,9.66623983,128.13,128.07,0.67809186]
["bitfinex","SOLUSD",1767364757155,9.66623983,128.11,128.06,22.0688396]
["bitfinex","SOLUSD",1767364757376,0.67928694,128.14,128.06,8.48693146]
["bitfinex","SOLUSD",1767364757586,9.66623983,128.08,128.03,0.67809186]
["bitfinex","SOLUSD",1767364757879,9.66623983,128.07,128.03,0.67809186]
["bitfinex","SOLUSD",1767364758056,9.66623983,128.07,128.03,10.34433169]
["bitfinex","SOLUSD",1767364758261,9.66623983,128.06,128.03,7.81059247]
["bitfinex","SOLUSD",1767364758461,9.66623983,128.04,127.98,0.67809186]
["bitfinex","SOLUSD",1767364758670,15.18152983,128.1,127.94,14.26]
["bitfinex","SOLUSD",1767364758852,8.48812654,128.06,127.98,9.66623983]
["bitfinex","SOLUSD",1767364759053,9.66623983,128.03,127.99,9.66623983]
["bitfinex","SOLUSD",1767364759247,0.67928694,128.09,127.99,0.67809186]
["bitfinex","SOLUSD",1767364759485,0.67928694,128.09,128.0,9.66623983]
["bitfinex","SOLUSD",1767364759678,9.66623983,128.09,128.05,9.66623983]
["bitfinex","SOLUSD",1767364759879,27.30748224,128.17,128.06,9.66623983]
["bitfinex","SOLUSD",1767364759880,0.67928694,128.13,128.06,9.66623983]
["bitfinex","SOLUSD",1767364760172,0.67928694,128.13,128.04,0.67809186]
["bitfinex","SOLUSD",1767364760380,0.67928694,128.13,128.07,9.66623983]
["bitfinex","SOLUSD",1767364760564,0.67928694,128.13,128.06,0.67809186]
["bitfinex","SOLUSD",1767364760979,9.66623983,128.12,128.07,7.80822987]
["bitfinex","SOLUSD",1767364761147,9.66623983,128.12,128.04,8.35013837]
["bitfinex","SOLUSD",1767364761148,9.66623983,128.09,128.04,37.54133959]
["bitfinex","SOLUSD",1767364761353,0.67928694,128.12,128.04,14.26]
["bitfinex","SOLUSD",1767364761579,7.80463192,128.13,127.98,15.0]
["bitfinex","SOLUSD",1767364761580,9.66623983,128.07,127.99,0.67809186]
["bitfinex","SOLUSD",1767364761779,0.67928694,128.1,128.01,0.67809186]
["bitfinex","SOLUSD",1767364761958,0.67928694,128.1,128.04,7.80982533]
["bitfinex","SOLUSD",1767364762159,0.67928694,128.1,128.01,0.67809186]
["bitfinex","SOLUSD",1767364762160,9.66623983,128.05,128.01,0.67809186]
["bitfinex","SOLUSD",1767364762456,9.66623983,128.03,127.99,14.26]
["bitfinex","SOLUSD",1767364762983,9.66623983,128.03,127.98,18.15785552]
["bitfinex","SOLUSD",1767364763294,9.66623983,128.01,127.95,20.21653916]
["bitfinex","SOLUSD",1767364763497,9.66623983,127.99,127.95,14.26]
["bitfinex","SOLUSD",1767364763794,9.66623983,128.0,127.95,23.92623983]
["bitfinex","SOLUSD",1767364763993,9.66623983,127.97,127.91,19.54430061]
["bitfinex","SOLUSD",1767364764172,9.66623983,127.95,127.91,31.74385101]
["bitfinex","SOLUSD",1767364764366,9.66623983,127.93,127.89,7.81878443]
["bitfinex","SOLUSD",1767364764584,9.66623983,127.91,127.87,8.02001064]
["bitfinex","SOLUSD",1767364764778,0.67928694,127.93,127.87,8.02001064]
["bitfinex","SOLUSD",1767364765172,0.67928694,127.96,127.87,28.24920909]
["bitfinex","SOLUSD",1767364765368,9.66623983,127.93,127.89,9.66623983]
["bitfinex","SOLUSD",1767364765778,9.66623983,127.93,127.87,28.24920909]
["bitfinex","SOLUSD",1767364765981,9.66623983,127.93,127.89,9.66623983]
["bitfinex","SOLUSD",1767364766183,9.66623983,127.93,127.87,28.24920909]
["bitfinex","SOLUSD",1767364766387,0.64928694,127.96,127.87,28.24920909]
["bitfinex","SOLUSD",1767364766592,9.66623983,127.92,127.88,9.66623983]
["bitfinex","SOLUSD",1767364766791,9.66623983,127.91,127.87,18.36434233]
["bitfinex","SOLUSD",1767364767015,7.81372089,127.98,127.9,9.66623983]
["bitfinex","SOLUSD",1767364767198,7.81319193,127.99,127.9,9.66623983]
["bitfinex","SOLUSD",1767364767509,19.52883639,128.02,127.91,0.720211]
["bitfinex","SOLUSD",1767364767675,19.52883639,128.02,127.93,9.66623983]
["bitfinex","SOLUSD",1767364767875,9.66623983,127.97,127.91,14.980211]
["bitfinex","SOLUSD",1767364768090,9.66623983,127.95,127.9,23.92623983]
["bitfinex","SOLUSD",1767364768481,9.66623983,127.96,127.91,9.66623983]
["bitfinex","SOLUSD",1767364768677,10.31927508,127.97,127.92,9.66623983]
["bitfinex","SOLUSD",1767364768982,53.31292307,128.04,127.9,14.980211]
["bitfinex","SOLUSD",1767364768983,0.65303525,127.96,127.9,9.66623983]
["bitfinex","SOLUSD",1767364769187,9.66623983,127.94,127.88,20.26831839]
["bitfinex","SOLUSD",1767364769371,9.66623983,127.93,127.88,19.54810739]
["bitfinex","SOLUSD",1767364769797,9.66623983,127.93,127.88,43.47434722]
["bitfinex","SOLUSD",1767364769979,66.39068967,128.03,127.9,8.53847276]
["bitfinex","SOLUSD",1767364769980,9.66623983,127.96,127.9,8.53847276]
["bitfinex","SOLUSD",1767364770189,9.66623983,127.94,127.9,7.81826176]
["bitfinex","SOLUSD",1767364770392,9.66623983,127.94,127.89,23.92623983]
["bitfinex","SOLUSD",1767364770695,8.35013837,128.02,127.93,9.66623983]
["bitfinex","SOLUSD",1767364770696,0.65303525,128.02,127.93,9.66623983]
["bitfinex","SOLUSD",1767364771014,7.81066937,128.03,127.91,7.81795466]
["bitfinex","SOLUSD",1767364771314,0.65303525,127.97,127.91,17.48419449]
["bitfinex","SOLUSD",1767364771609,10.31927508,127.97,127.93,9.66623983]
["bitfinex","SOLUSD",1767364771776,0.65303525,127.99,127.91,27.36294723]
["bitfinex","SOLUSD",1767364771977,9.66623983,127.96,127.91,7.81795466]
["bitfinex","SOLUSD",1767364772623,9.66623983,127.95,127.9,17.484323]
["bitfinex","SOLUSD",1767364772906,9.66623983,127.94,127.88,22.61013837]
["bitfinex","SOLUSD",1767364773081,9.66623983,127.94,127.89,17.48541048]
["bitfinex","SOLUSD",1767364773281,9.66623983,127.93,127.89,7.81917065]
["bitfinex","SOLUSD",1767364773495,9.66623983,127.93,127.89,17.48541048]
["bitfinex","SOLUSD",1767364773697,9.66623983,127.93,127.89,9.66623983]
["bitfinex","SOLUSD",1767364773881,9.66623983,127.93,127.89,17.48538137]
["bitfinex","SOLUSD",1767364774088,0.65303525,127.95,127.89,17.48538137]
["bitfinex","SOLUSD",1767364774274,0.65303525,127.98,127.91,9.66623983]
["bitfinex","SOLUSD",1767364774579,0.65303525,127.96,127.91,9.66623983]
["bitfinex","SOLUSD",1767364774786,9.66623983,127.95,127.91,9.66623983]
["bitfinex","SOLUSD",1767364775092,9.66623983,127.95,127.9,31.74452876]
["bitfinex","SOLUSD",1767364775600,9.66623983,127.95,127.9,7.81828893]
["bitfinex","SOLUSD",1767364775806,8.46810214,127.96,127.89,31.74485446]
["bitfinex","SOLUSD",1767364775988,9.66623983,127.94,127.89,31.74485446]
["bitfinex","SOLUSD",1767364776301,0.65303525,127.95,127.9,7.81850099]
["bitfinex","SOLUSD",1767364776505,9.13036107,127.95,127.9,7.81850099]
["bitfinex","SOLUSD",1767364776683,0.65303525,127.95,127.91,8.47732582]
["bitfinex","SOLUSD",1767364776886,0.65303525,127.99,127.93,8.47732582]
["bitfinex","SOLUSD",1767364777086,9.13036107,127.99,127.94,8.47732582]
["bitfinex","SOLUSD",1767364777385,0.65303525,128.03,127.94,0.720211]
["bitfinex","SOLUSD",1767364777594,8.47732582,128.0,127.94,0.720211]
["bitfinex","SOLUSD",1767364777799,8.47732582,127.99,127.94,22.73732582]
["bitfinex","SOLUSD",1767364778105,8.47732582,127.98,127.94,22.73732582]
["bitfinex","SOLUSD",1767364778309,8.47732582,127.96,127.91,7.81745632]
["bitfinex","SOLUSD",1767364778612,8.47732582,127.94,127.89,8.47732582]
["bitfinex","SOLUSD",1767364778909,8.47732582,127.93,127.89,22.07918288]
["bitfinex","SOLUSD",1767364779100,8.47732582,127.91,127.87,8.02018471]
["bitfinex","SOLUSD",1767364779298,8.47732582,127.91,127.88,7.81946938]
["bitfinex","SOLUSD",1767364779502,8.47732582,127.92,127.87,22.27996567]
["bitfinex","SOLUSD",1767364779700,8.47732582,127.9,127.87,0.2]
["bitfinex","SOLUSD",1767364779901,8.47732582,127.89,127.87,0.2]
["bitfinex","SOLUSD",1767364780103,8.47732582,127.88,127.82,0.2]
["bitfinex","SOLUSD",1767364780295,8.47732582,127.86,127.82,0.2]
["bitfinex","SOLUSD",1767364780494,8.47732582,127.87,127.82,8.67732582]
["bitfinex","SOLUSD",1767364780700,0.65303525,127.89,127.82,8.67732582]
["bitfinex","SOLUSD",1767364780899,0.65303525,127.89,127.82,16.50042273]
["bitfinex","SOLUSD",1767364781109,0.65303525,127.95,127.83,0.720211]
["bitfinex","SOLUSD",1767364781284,0.65303525,127.93,127.85,0.720211]
["bitfinex","SOLUSD",1767364781689,8.47732582,127.92,127.85,0.720211]
["bitfinex","SOLUSD",1767364782106,8.47732582,127.92,127.87,8.47732582]
["bitfinex","SOLUSD",1767364782414,7.81555295,127.95,127.89,8.47732582]
["bitfinex","SOLUSD",1767364782415,8.47732582,127.94,127.89,8.47732582]
["bitfinex","SOLUSD",1767364782612,8.47732582,127.94,127.88,0.720211]
["bitfinex","SOLUSD",1767364783017,8.47732582,127.94,127.89,8.53943064]
["bitfinex","SOLUSD",1767364783319,8.47732582,127.92,127.88,7.81958181]
["bitfinex","SOLUSD",1767364784313,8.47732582,127.93,127.88,7.81958181]
["bitfinex","SOLUSD",1767364784502,0.65303525,127.94,127.88,7.81958181]
["bitfinex","SOLUSD",1767364784705,8.47732582,127.93,127.88,7.81958181]
["bitfinex","SOLUSD",1767364785095,8.47732582,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1767364785321,8.47732582,127.91,127.87,16.29776845]
["bitfinex","SOLUSD",1767364785493,0.65303525,127.98,127.87,7.82044263]
["bitfinex","SOLUSD",1767364785690,0.65303525,127.98,127.93,8.47732582]
["bitfinex","SOLUSD",1767364785919,0.65303525,128.0,127.95,8.47732582]
["bitfinex","SOLUSD",1767364786117,0.65303525,128.0,127.93,0.720211]
["bitfinex","SOLUSD",1767364786118,0.65303525,128.0,127.96,8.47732582]
["bitfinex","SOLUSD",1767364786318,8.47732582,127.99,127.93,0.720211]
["bitfinex","SOLUSD",1767364786615,8.47732582,127.98,127.93,0.720211]
["bitfinex","SOLUSD",1767364786816,0.65303525,128.0,127.94,8.47732582]
["bitfinex","SOLUSD",1767364787124,8.47732582,127.97,127.92,22.09685951]
["bitfinex","SOLUSD",1767364787416,0.65303525,128.02,127.96,8.47732582]
["bitfinex","SOLUSD",1767364787620,0.65303525,128.01,127.97,8.47732582]
["bitfinex","SOLUSD",1767364787799,9.13036107,128.01,127.96,8.47732582]
["bitfinex","SOLUSD",1767364788195,8.47732582,128.0,127.96,8.47732582]
["bitfinex","SOLUSD",1767364788392,8.47732582,127.98,127.92,7.81685951]
["bitfinex","SOLUSD",1767364788596,0.65303525,127.99,127.95,8.47732582]
["bitfinex","SOLUSD",1767364788897,9.13036107,127.99,127.95,8.47732582]
["bitfinex","SOLUSD",1767364789092,8.47732582,127.98,127.94,16.29348964]
["bitfinex","SOLUSD",1767364789324,9.13036107,127.99,127.94,16.29348964]
["bitfinex","SOLUSD",1767364789724,8.47732582,127.97,127.92,7.81701417]
["bitfinex","SOLUSD",1767364789937,0.65303525,127.98,127.91,15.000211]
["bitfinex","SOLUSD",1767364789938,8.47732582,127.96,127.91,15.000211]
["bitfinex","SOLUSD",1767364790221,8.47732582,127.94,127.88,19.54866248]
["bitfinex","SOLUSD",1767364790404,0.65303525,127.94,127.89,7.81871641]
["bitfinex","SOLUSD",1767364790617,5.89088539,127.93,127.9,7.81845503]
["bitfinex","SOLUSD",1767364790903,0.65303525,127.98,127.92,5.89088539]
["bitfinex","SOLUSD",1767364791108,5.89088539,127.97,127.92,13.70827125]
["bitfinex","SOLUSD",1767364791699,5.89088539,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1767364791900,5.89088539,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1767364792323,5.89088539,127.96,127.92,13.70827125]
["bitfinex","SOLUSD",1767364792628,6.54392064,127.97,127.92,13.70827125]
["bitfinex","SOLUSD",1767364792827,5.89088539,127.96,127.92,13.70827125]
["bitfinex","SOLUSD",1767364793026,5.89088539,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1767364793210,5.89088539,127.96,127.92,13.70827125]
["bitfinex","SOLUSD",1767364793828,0.65303525,127.97,127.92,13.70827125]
["bitfinex","SOLUSD",1767364793829,5.89088539,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1767364794032,5.89088539,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1767364794430,5.89088539,127.96,127.92,13.70827125]
["bitfinex","SOLUSD",1767364794828,0.65303525,127.97,127.93,5.89088539]
["bitfinex","SOLUSD",1767364795170,0.65303525,128.02,127.94,13.70704921]
["bitfinex","SOLUSD",1767364795326,0.65303525,128.01,127.96,5.89088539]
["bitfinex","SOLUSD",1767364795643,5.89088539,128.0,127.96,5.89088539]
["bitfinex","SOLUSD",1767364795845,5.89088539,128.0,127.94,27.35657338]
["bitfinex","SOLUSD",1767364795846,0.65303525,128.01,127.94,7.81616382]
["bitfinex","SOLUSD",1767364796018,0.65303525,128.01,127.95,5.89088539]
["bitfinex","SOLUSD",1767364796222,5.89088539,128.0,127.95,5.89088539]
["bitfinex","SOLUSD",1767364796446,5.89088539,127.99,127.95,5.89088539]
["bitfinex","SOLUSD",1767364797249,6.58978828,128.0,127.95,13.70615632]
["bitfinex","SOLUSD",1767364797445,0.69890289,128.06,127.99,5.89088539]
["bitfinex","SOLUSD",1767364797647,6.58978828,128.03,127.96,0.69234429]
["bitfinex","SOLUSD",1767364797831,5.89088539,128.01,127.96,0.69234429]
["bitfinex","SOLUSD",1767364798032,5.89088539,128.0,127.95,22.09527093]
["bitfinex","SOLUSD",1767364798235,5.89088539,127.98,127.94,22.09595547]
["bitfinex","SOLUSD",1767364798436,5.89088539,127.95,127.91,14.28]
["bitfinex","SOLUSD",1767364798650,8.35013837,128.04,127.89,7.81902185]
["bitfinex","SOLUSD",1767364798651,5.89088539,127.93,127.89,7.81902185]
["bitfinex","SOLUSD",1767364798849,0.69890289,127.91,127.84,0.69234429]
["bitfinex","SOLUSD",1767364799035,0.69890289,127.94,127.85,7.82138445]
["bitfinex","SOLUSD",1767364799352,7.81665198,127.94,127.85,7.82138445]
["bitfinex","SOLUSD",1767364799561,5.89088539,127.87,127.83,7.82233518]
["bitfinex","SOLUSD",1767364799731,6.58978828,127.88,127.83,13.71322057]
["bitfinex","SOLUSD",1767364799931,0.69890289,127.93,127.85,0.69234429]
["bitfinex","SOLUSD",1767364800250,6.58978828,127.91,127.86,5.89088539]
["bitfinex","SOLUSD",1767364800426,0.69890289,127.91,127.87,5.89088539]
["bitfinex","SOLUSD",1767364800749,5.89088539,127.91,127.86,5.89088539]
["bitfinex","SOLUSD",1767364800959,5.89088539,127.89,127.85,22.10149101]
["bitfinex","SOLUSD",1767364801260,5.89088539,127.86,127.82,8.02325381]
["bitfinex","SOLUSD",1767364801448,0.69890289,127.89,127.82,8.7155981]
["bitfinex","SOLUSD",1767364801754,0.69890289,127.89,127.84,5.89088539]
["bitfinex","SOLUSD",1767364801946,5.89088539,127.88,127.82,28.27435259]
["bitfinex","SOLUSD",1767364802260,5.89088539,127.85,127.82,8.02325381]
["bitfinex","SOLUSD",1767364802450,0.69890289,127.9,127.83,5.89088539]
["bitfinex","SOLUSD",1767364802654,22.61013837,127.95,127.85,5.89088539]
["bitfinex","SOLUSD",1767364802857,6.58978828,127.94,127.88,0.69234429]
["bitfinex","SOLUSD",1767364803155,6.58978828,127.94,127.89,13.71010503]
["bitfinex","SOLUSD",1767364803360,5.86088539,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1767364803566,0.69890289,127.98,127.92,5.89088539]
["bitfinex","SOLUSD",1767364803860,5.89088539,127.96,127.91,0.69234429]
["bitfinex","SOLUSD",1767364804058,5.89088539,127.97,127.92,5.89088539]
["bitfinex","SOLUSD",1767364804243,5.89088539,127.97,127.91,0.69234429]
["bitfinex","SOLUSD",1767364804576,5.89088539,127.93,127.9,14.28]
["bitfinex","SOLUSD",1767364805058,5.89088539,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1767364805263,5.89088539,127.94,127.89,13.71010503]
["bitfinex","SOLUSD",1767364805635,5.89088539,127.92,127.87,8.5124355]
["bitfinex","SOLUSD",1767364805839,5.89088539,127.91,127.88,7.81975723]
["bitfinex","SOLUSD",1767364806036,5.89088539,127.93,127.88,13.71064262]
["bitfinex","SOLUSD",1767364806242,0.69890289,127.96,127.89,0.69234429]
["bitfinex","SOLUSD",1767364806443,0.69890289,127.96,127.92,5.89088539]
["bitfinex","SOLUSD",1767364806744,0.69890289,127.96,127.89,0.69234429]
["bitfinex","SOLUSD",1767364807065,0.69890289,127.96,127.92,5.89088539]
["bitfinex","SOLUSD",1767364807259,5.89088539,127.98,127.93,13.70738869]
["bitfinex","SOLUSD",1767364807455,5.89088539,127.96,127.92,7.81724771]
["bitfinex","SOLUSD",1767364807656,0.69890289,127.97,127.93,13.70759251]
["bitfinex","SOLUSD",1767364808068,8.35013837,128.04,127.93,13.70759251]
["bitfinex","SOLUSD",1767364808069,6.45412181,128.07,127.95,5.89088539]
["bitfinex","SOLUSD",1767364808244,5.89088539,128.01,127.94,0.69234429]
["bitfinex","SOLUSD",1767364808444,5.89088539,127.98,127.94,20.86322968]
["bitfinex","SOLUSD",1767364808874,5.89088539,127.98,127.93,27.35864411]
["bitfinex","SOLUSD",1767364808875,5.89088539,127.96,127.93,7.81670712]
["bitfinex","SOLUSD",1767364809071,5.89088539,127.97,127.93,7.81670712]
["bitfinex","SOLUSD",1767364809253,5.89088539,127.96,127.92,7.81719836]
["bitfinex","SOLUSD",1767364809770,0.69890289,128.01,127.95,5.89088539]
["bitfinex","SOLUSD",1767364809969,5.89088539,128.0,127.95,5.89088539]
["bitfinex","SOLUSD",1767364810170,0.69890289,128.04,127.97,5.89088539]
["bitfinex","SOLUSD",1767364810474,5.89088539,128.02,127.97,5.89088539]
["bitfinex","SOLUSD",1767364810683,0.69890289,128.07,128.0,5.89088539]
["bitfinex","SOLUSD",1767364810973,5.89088539,128.05,127.99,14.97234429]
["bitfinex","SOLUSD",1767364811269,6.58978828,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1767364811472,5.89088539,128.03,127.98,13.70460628]
["bitfinex","SOLUSD",1767364811674,5.89088539,128.02,127.97,8.50646944]
["bitfinex","SOLUSD",1767364811976,5.89088539,128.02,127.97,14.39735483]
["bitfinex","SOLUSD",1767364812175,5.89088539,128.0,127.96,22.09482125]
["bitfinex","SOLUSD",1767364812474,5.89088539,128.0,127.97,7.81427002]
["bitfinex","SOLUSD",1767364812650,0.69890289,128.02,127.96,22.78716483]
["bitfinex","SOLUSD",1767364812851,27.33338335,128.05,127.93,28.58351942]
["bitfinex","SOLUSD",1767364812852,5.89088539,127.99,127.93,28.58351942]
["bitfinex","SOLUSD",1767364813073,5.89088539,127.97,127.93,0.69234429]
["bitfinex","SOLUSD",1767364813274,6.58978828,127.99,127.94,5.89088539]
["bitfinex","SOLUSD",1767364813457,5.89088539,128.0,127.93,7.81677479]
["bitfinex","SOLUSD",1767364813659,6.58978828,127.96,127.91,13.70843423]
["bitfinex","SOLUSD",1767364813866,27.33985622,128.02,127.92,33.25163943]
["bitfinex","SOLUSD",1767364813867,5.86088539,127.97,127.92,33.25163943]
["bitfinex","SOLUSD",1767364814058,5.89088539,127.98,127.93,5.89088539]
["bitfinex","SOLUSD",1767364814251,0.69890289,128.06,127.94,0.69234429]
["bitfinex","SOLUSD",1767364814574,6.58978828,128.04,127.99,5.89088539]
["bitfinex","SOLUSD",1767364814763,6.58978828,128.04,127.95,29.28]
["bitfinex","SOLUSD",1767364814764,6.58978828,128.01,127.95,8.35013837]
["bitfinex","SOLUSD",1767364814964,6.58978828,128.01,127.96,20.17088539]
["bitfinex","SOLUSD",1767364815166,27.33093861,128.06,127.99,5.89088539]
["bitfinex","SOLUSD",1767364815167,0.69890289,128.05,127.99,5.89088539]
["bitfinex","SOLUSD",1767364815476,5.89088539,128.03,127.99,5.89088539]
["bitfinex","SOLUSD",1767364815674,6.58978828,128.05,128.0,5.89088539]
["bitfinex","SOLUSD",1767364815876,5.89088539,128.04,127.99,5.89088539]
["bitfinex","SOLUSD",1767364816078,6.58978828,128.05,128.0,5.89088539]
["bitfinex","SOLUSD",1767364816378,5.89088539,128.03,128.0,14.28]
["bitfinex","SOLUSD",1767364816576,0.69890289,128.08,128.01,5.89088539]
["bitfinex","SOLUSD",1767364816778,6.58978828,128.06,128.0,14.97234429]
["bitfinex","SOLUSD",1767364816983,0.69890289,128.1,128.03,5.89088539]
["bitfinex","SOLUSD",1767364817180,5.89088539,128.06,128.02,27.9620271]
["bitfinex","SOLUSD",1767364817382,5.89088539,128.03,128.0,14.26]
["bitfinex","SOLUSD",1767364817582,5.89088539,128.02,127.99,22.07274665]
["bitfinex","SOLUSD",1767364817766,5.89088539,128.02,127.98,22.07366842]
["bitfinex","SOLUSD",1767364818088,5.89088539,128.0,127.96,20.15088539]
["bitfinex","SOLUSD",1767364818274,5.89088539,128.01,127.97,5.89088539]
["bitfinex","SOLUSD",1767364818470,0.69890289,128.02,127.96,22.07473559]
["bitfinex","SOLUSD",1767364818471,6.58978828,128.02,127.96,22.07473559]
["bitfinex","SOLUSD",1767364818673,6.58978828,128.01,127.96,22.07473559]
["bitfinex","SOLUSD",1767364818858,5.89088539,128.0,127.96,27.96562098]
["bitfinex","SOLUSD",1767364819371,6.58978828,128.01,127.96,22.07473559]
["bitfinex","SOLUSD",1767364819569,0.69890289,128.01,127.96,27.96562098]
["bitfinex","SOLUSD",1767364819768,5.89088539,128.0,127.96,22.07473559]
["bitfinex","SOLUSD",1767364819969,5.89088539,128.0,127.96,27.96562098]
["bitfinex","SOLUSD",1767364820186,5.89088539,128.0,127.96,22.07473559]
["bitfinex","SOLUSD",1767364820568,0.69890289,128.05,127.97,6.58322968]
["bitfinex","SOLUSD",1767364820769,5.89088539,128.05,128.0,6.58322968]
["bitfinex","SOLUSD",1767364821277,5.89088539,128.02,127.97,8.35013837]
["bitfinex","SOLUSD",1767364821475,5.89088539,128.0,127.96,6.58322968]
["bitfinex","SOLUSD",1767364821680,5.89088539,128.0,127.97,22.07407823]
["bitfinex","SOLUSD",1767364821876,5.89088539,127.99,127.97,14.26]
["bitfinex","SOLUSD",1767364822181,0.69890289,128.02,127.97,22.07404346]
["bitfinex","SOLUSD",1767364822557,5.89088539,128.01,127.97,22.07404346]
["bitfinex","SOLUSD",1767364822758,102.46059,128.06,127.98,5.89088539]
["bitfinex","SOLUSD",1767364822759,0.69890289,128.05,127.98,5.89088539]
["bitfinex","SOLUSD",1767364823080,5.89088539,128.04,127.99,0.69234429]
["bitfinex","SOLUSD",1767364823379,5.89088539,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1767364823684,5.89088539,128.06,128.01,5.89088539]
["bitfinex","SOLUSD",1767364823887,5.89088539,128.06,128.01,20.15088539]
["bitfinex","SOLUSD",1767364824085,5.89088539,128.06,128.01,6.58322968]
["bitfinex","SOLUSD",1767364824388,5.89088539,128.05,128.01,20.84322968]
["bitfinex","SOLUSD",1767364824592,5.89088539,128.06,128.01,20.84322968]
["bitfinex","SOLUSD",1767364824790,0.69890289,128.07,128.01,20.84322968]
["bitfinex","SOLUSD",1767364824975,5.89088539,128.06,128.01,14.95234429]
["bitfinex","SOLUSD",1767364825171,5.89088539,128.05,128.01,14.26]
["bitfinex","SOLUSD",1767364825376,5.89088539,128.04,128.01,14.26]
["bitfinex","SOLUSD",1767364825577,5.89088539,128.03,127.99,8.50527192]
["bitfinex","SOLUSD",1767364825884,5.89088539,128.02,127.98,7.8136275]
["bitfinex","SOLUSD",1767364826075,5.89088539,128.0,127.96,14.95234429]
["bitfinex","SOLUSD",1767364826261,5.89088539,128.01,127.96,20.84322968]
["bitfinex","SOLUSD",1767364826583,5.89088539,128.04,127.98,0.65856614]
["bitfinex","SOLUSD",1767364826786,6.6057794,128.05,128.0,5.89088539]
["bitfinex","SOLUSD",1767364827167,6.6057794,128.05,128.0,13.70338539]
["bitfinex","SOLUSD",1767364827363,7.80790127,128.08,128.01,5.89088539]
["bitfinex","SOLUSD",1767364827564,0.71489401,128.09,128.0,28.00231614]
["bitfinex","SOLUSD",1767364827761,0.71489401,128.07,128.02,5.89088539]
["bitfinex","SOLUSD",1767364827972,33.77687168,128.1,128.02,6.54945153]
["bitfinex","SOLUSD",1767364827973,0.71489401,128.09,128.02,6.54945153]
["bitfinex","SOLUSD",1767364828165,5.89088539,128.06,128.01,5.89088539]
["bitfinex","SOLUSD",1767364828383,5.89088539,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1767364828586,5.89088539,128.06,128.0,7.8125]
["bitfinex","SOLUSD",1767364828794,5.89088539,128.05,128.01,5.89088539]
["bitfinex","SOLUSD",1767364829184,5.89088539,128.04,128.0,14.36195153]
["bitfinex","SOLUSD",1767364829362,5.89088539,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1767364829569,5.89088539,128.03,127.99,7.81284661]
["bitfinex","SOLUSD",1767364829969,5.89088539,128.03,127.97,0.65856614]
["bitfinex","SOLUSD",1767364830171,5.89088539,128.02,127.98,27.96413408]
["bitfinex","SOLUSD",1767364830374,5.89088539,128.02,127.98,22.07324869]
["bitfinex","SOLUSD",1767364830575,5.89088539,128.0,127.98,14.26]
["bitfinex","SOLUSD",1767364830872,5.89088539,127.99,127.95,14.26]
["bitfinex","SOLUSD",1767364831075,5.89088539,127.98,127.95,14.26]
["bitfinex","SOLUSD",1767364831482,5.89088539,127.98,127.94,7.81578706]
["bitfinex","SOLUSD",1767364831884,5.89088539,127.98,127.89,0.65856614]
["bitfinex","SOLUSD",1767364831885,6.6057794,127.95,127.89,0.65856614]
["bitfinex","SOLUSD",1767364832199,5.89088539,127.91,127.87,14.26]
["bitfinex","SOLUSD",1767364832495,0.71489401,127.93,127.87,27.97085021]
["bitfinex","SOLUSD",1767364832799,5.89088539,127.92,127.88,7.81982258]
["bitfinex","SOLUSD",1767364833101,0.71489401,127.93,127.88,7.81982258]
["bitfinex","SOLUSD",1767364833294,5.89088539,127.9,127.87,22.08019247]
["bitfinex","SOLUSD",1767364833597,0.71489401,127.97,127.88,6.54945153]
["bitfinex","SOLUSD",1767364833797,5.89088539,127.91,127.87,7.82019247]
["bitfinex","SOLUSD",1767364834098,5.89088539,127.9,127.87,7.82019247]
["bitfinex","SOLUSD",1767364834296,5.89088539,127.92,127.87,8.47875861]
["bitfinex","SOLUSD",1767364834486,5.89088539,127.91,127.87,8.47875861]
["bitfinex","SOLUSD",1767364834691,5.89088539,127.91,127.87,7.82019247]
["bitfinex","SOLUSD",1767364834887,5.89088539,127.9,127.86,7.82082995]
["bitfinex","SOLUSD",1767364835288,5.89088539,127.91,127.87,7.82032184]
["bitfinex","SOLUSD",1767364835492,5.89088539,127.9,127.86,7.8208134]
["bitfinex","SOLUSD",1767364835695,5.89088539,127.89,127.85,22.73998812]
["bitfinex","SOLUSD",1767364836696,5.89088539,127.9,127.86,7.82095385]
["bitfinex","SOLUSD",1767364837084,5.89088539,127.91,127.86,14.37040538]
["bitfinex","SOLUSD",1767364837603,0.71489401,127.91,127.86,14.37040538]
["bitfinex","SOLUSD",1767364837796,0.71489401,127.94,127.88,5.89088539]
["bitfinex","SOLUSD",1767364837998,5.89088539,127.93,127.88,14.26]
["bitfinex","SOLUSD",1767364838198,5.89088539,127.9,127.87,14.28]
["bitfinex","SOLUSD",1767364838503,9.57687265,127.9,127.87,14.28]
["bitfinex","SOLUSD",1767364838996,8.53061114,127.95,127.88,9.57687265]
["bitfinex","SOLUSD",1767364839310,0.71489401,127.91,127.87,8.35013837]
["bitfinex","SOLUSD",1767364839508,0.71489401,127.9,127.85,7.82166601]
["bitfinex","SOLUSD",1767364839686,0.71489401,127.92,127.85,28.03439718]
["bitfinex","SOLUSD",1767364840022,9.57687265,127.89,127.85,8.48023215]
["bitfinex","SOLUSD",1767364840389,0.71489401,127.92,127.85,8.48023215]
["bitfinex","SOLUSD",1767364840586,9.57687265,127.89,127.85,8.48023215]
["bitfinex","SOLUSD",1767364840783,9.57687265,127.89,127.85,0.65856614]
["bitfinex","SOLUSD",1767364840988,0.71489401,127.88,127.83,22.30263046]
["bitfinex","SOLUSD",1767364841308,9.57687265,127.87,127.83,8.02263046]
["bitfinex","SOLUSD",1767364841508,9.57687265,127.86,127.83,14.48]
["bitfinex","SOLUSD",1767364842413,9.57687265,127.85,127.83,14.48]
["bitfinex","SOLUSD",1767364842805,0.71489401,127.87,127.83,0.2]
["bitfinex","SOLUSD",1767364843106,9.57687265,127.84,127.83,0.2]
["bitfinex","SOLUSD",1767364843605,9.57687265,127.84,127.82,0.2]
["bitfinex","SOLUSD",1767364843797,0.71489401,127.88,127.82,0.2]
["bitfinex","SOLUSD",1767364844185,0.71489401,127.87,127.82,8.0234938]
["bitfinex","SOLUSD",1767364844390,9.57687265,127.84,127.82,0.2]
["bitfinex","SOLUSD",1767364844608,0.71489401,127.87,127.82,8.02332219]
["bitfinex","SOLUSD",1767364844800,0.71489401,127.89,127.83,18.0581362]
["bitfinex","SOLUSD",1767364844999,9.57687265,127.88,127.83,18.0581362]
["bitfinex","SOLUSD",1767364845716,0.71489401,127.92,127.85,0.65856614]
["bitfinex","SOLUSD",1767364845901,9.57687265,127.91,127.86,9.57687265]
["bitfinex","SOLUSD",1767364846217,9.57687265,127.91,127.86,24.51543879]
["bitfinex","SOLUSD",1767364846716,9.57687265,127.9,127.86,14.93856614]
["bitfinex","SOLUSD",1767364846900,0.71489401,127.92,127.87,9.57687265]
["bitfinex","SOLUSD",1767364847103,0.71489401,127.96,127.9,9.57687265]
["bitfinex","SOLUSD",1767364847408,9.57687265,127.94,127.9,9.57687265]
["bitfinex","SOLUSD",1767364847718,9.57687265,127.94,127.89,18.05406625]
["bitfinex","SOLUSD",1767364848291,7.81458099,127.97,127.9,7.81852362]
["bitfinex","SOLUSD",1767364848602,0.71489401,127.96,127.9,31.67539627]
["bitfinex","SOLUSD",1767364848807,9.57687265,127.95,127.9,17.39539627]
["bitfinex","SOLUSD",1767364849304,9.57687265,127.94,127.9,17.39539627]
["bitfinex","SOLUSD",1767364849499,0.71489401,127.96,127.9,17.39539627]
["bitfinex","SOLUSD",1767364849704,9.57687265,127.95,127.9,17.39539627]
["bitfinex","SOLUSD",1767364850401,9.57687265,127.94,127.89,32.33442065]
["bitfinex","SOLUSD",1767364850715,9.57687265,127.9,127.86,7.82061437]
["bitfinex","SOLUSD",1767364851320,10.29176666,127.91,127.86,9.57687265]
["bitfinex","SOLUSD",1767364851514,10.29176666,127.9,127.84,7.82206961]
["bitfinex","SOLUSD",1767364851713,14.28,127.96,127.84,9.57687265]
["bitfinex","SOLUSD",1767364851714,9.57687265,127.88,127.84,9.57687265]
["bitfinex","SOLUSD",1767364851913,10.29176666,127.89,127.84,9.57687265]
["bitfinex","SOLUSD",1767364852220,10.29176666,127.91,127.86,9.57687265]
["bitfinex","SOLUSD",1767364852418,0.71489401,127.91,127.86,17.39755463]
["bitfinex","SOLUSD",1767364852726,9.57687265,127.94,127.89,9.57687265]
["bitfinex","SOLUSD",1767364853026,10.29176666,127.94,127.89,9.57687265]
["bitfinex","SOLUSD",1767364853523,10.29176666,127.94,127.89,17.39590332]
["bitfinex","SOLUSD",1767364853727,0.71489401,127.94,127.89,17.39590332]
["bitfinex","SOLUSD",1767364853931,9.57687265,127.95,127.9,9.57687265]
["bitfinex","SOLUSD",1767364854134,10.29176666,127.94,127.89,31.67590332]
["bitfinex","SOLUSD",1767364854320,0.71489401,127.94,127.89,14.28]
["bitfinex","SOLUSD",1767364854627,10.29176666,127.94,127.89,31.67606047]
["bitfinex","SOLUSD",1767364854801,0.71489401,127.94,127.89,31.67606047]
["bitfinex","SOLUSD",1767364855000,10.29176666,127.94,127.89,31.67606047]
["bitfinex","SOLUSD",1767364855229,10.29176666,127.94,127.89,17.39606047]
["bitfinex","SOLUSD",1767364855595,0.71489401,127.94,127.9,9.57687265]
["bitfinex","SOLUSD",1767364855817,9.57687265,127.95,127.9,9.57687265]
["bitfinex","SOLUSD",1767364857154,10.23479454,127.95,127.9,9.57687265]
["bitfinex","SOLUSD",1767364857612,10.23479454,127.95,127.9,7.81860828]
["bitfinex","SOLUSD",1767364857809,10.23479454,127.95,127.91,9.57687265]
["bitfinex","SOLUSD",1767364858209,9.57687265,127.96,127.91,9.57687265]
["bitfinex","SOLUSD",1767364858407,10.23479454,127.95,127.9,17.39548093]
["bitfinex","SOLUSD",1767364858628,9.57687265,127.94,127.89,31.67599362]
["bitfinex","SOLUSD",1767364858808,9.57687265,127.94,127.85,0.71281184]
["bitfinex","SOLUSD",1767364858809,9.57687265,127.9,127.85,0.71281184]
["bitfinex","SOLUSD",1767364859008,9.57687265,127.9,127.85,18.1109577]
["bitfinex","SOLUSD",1767364859227,0.65792189,127.91,127.86,17.39789294]
["bitfinex","SOLUSD",1767364859521,10.23479454,127.91,127.87,17.3971858]
["bitfinex","SOLUSD",1767364859724,10.23479454,127.91,127.86,17.39766793]
["bitfinex","SOLUSD",1767364860023,0.65792189,127.91,127.85,18.11122623]
["bitfinex","SOLUSD",1767364860225,22.09695505,127.93,127.87,7.8203431]
["bitfinex","SOLUSD",1767364860431,24.51479454,127.93,127.87,8.53315494]
["bitfinex","SOLUSD",1767364860628,24.51479454,127.93,127.88,0.71281184]
["bitfinex","SOLUSD",1767364860805,9.57687265,127.89,127.84,7.82194455]
["bitfinex","SOLUSD",1767364861024,9.57687265,127.88,127.83,22.81552118]
["bitfinex","SOLUSD",1767364861226,9.57687265,127.86,127.82,0.2]
["bitfinex","SOLUSD",1767364861442,9.57687265,127.84,127.82,0.2]
["bitfinex","SOLUSD",1767364861749,9.57687265,127.83,127.78,0.91281184]
["bitfinex","SOLUSD",1767364861931,9.57687265,127.81,127.78,0.2]
["bitfinex","SOLUSD",1767364862648,9.57687265,127.79,127.74,0.91281184]
["bitfinex","SOLUSD",1767364862853,9.57687265,127.78,127.74,0.91281184]
["bitfinex","SOLUSD",1767364863025,27.37800985,127.84,127.76,9.57687265]
["bitfinex","SOLUSD",1767364863223,7.82231524,127.84,127.78,8.53862655]
["bitfinex","SOLUSD",1767364863427,9.57687265,127.82,127.78,0.71281184]
["bitfinex","SOLUSD",1767364863648,9.57687265,127.8,127.75,8.54041904]
["bitfinex","SOLUSD",1767364863830,9.57687265,127.81,127.76,17.40377338]
["bitfinex","SOLUSD",1767364864160,0.65792189,127.83,127.77,8.53926705]
["bitfinex","SOLUSD",1767364864325,9.57687265,127.78,127.74,8.74100903]
["bitfinex","SOLUSD",1767364864527,9.57687265,127.77,127.74,0.91281184]
["bitfinex","SOLUSD",1767364864830,9.57687265,127.78,127.75,0.71281184]
["bitfinex","SOLUSD",1767364865226,9.57687265,127.77,127.74,0.2]
["bitfinex","SOLUSD",1767364865445,0.65792189,127.83,127.75,0.71281184]
["bitfinex","SOLUSD",1767364865751,9.57687265,127.8,127.76,0.71281184]
["bitfinex","SOLUSD",1767364865948,9.57687265,127.8,127.74,0.2]
["bitfinex","SOLUSD",1767364865949,9.57687265,127.77,127.74,0.2]
["bitfinex","SOLUSD",1767364866333,9.57687265,127.78,127.74,0.2]
["bitfinex","SOLUSD",1767364866648,9.57687265,127.79,127.75,0.71281184]
["bitfinex","SOLUSD",1767364866845,22.10310393,127.83,127.76,0.71281184]
["bitfinex","SOLUSD",1767364867038,0.65792189,127.82,127.74,23.02104931]
["bitfinex","SOLUSD",1767364867359,9.57687265,127.77,127.74,14.48]
["bitfinex","SOLUSD",1767364867562,9.57687265,127.76,127.74,0.2]
["bitfinex","SOLUSD",1767364868766,0.65792189,127.82,127.75,9.57687265]
["bitfinex","SOLUSD",1767364869059,9.57687265,127.8,127.76,0.71281184]
["bitfinex","SOLUSD",1767364869233,9.57687265,127.81,127.77,0.71281184]
["bitfinex","SOLUSD",1767364869434,7.82328179,127.83,127.77,0.71281184]
["bitfinex","SOLUSD",1767364869733,9.57687265,127.81,127.76,7.82710724]
["bitfinex","SOLUSD",1767364869933,9.57687265,127.79,127.75,22.8203881]
["bitfinex","SOLUSD",1767364870362,9.57687265,127.8,127.75,32.39726075]
["bitfinex","SOLUSD",1767364870555,9.57687265,127.79,127.75,14.99281184]
["bitfinex","SOLUSD",1767364870742,9.57687265,127.8,127.75,18.11735572]
["bitfinex","SOLUSD",1767364870946,9.57687265,127.8,127.76,7.82701589]
["bitfinex","SOLUSD",1767364871142,14.28,127.83,127.77,18.11607234]
["bitfinex","SOLUSD",1767364871464,9.57687265,127.84,127.79,10.28968449]
["bitfinex","SOLUSD",1767364871760,7.82222039,127.85,127.79,8.53811893]
["bitfinex","SOLUSD",1767364871964,9.57687265,127.83,127.79,0.71281184]
["bitfinex","SOLUSD",1767364872132,22.10045825,127.87,127.8,0.71281184]
["bitfinex","SOLUSD",1767364872335,22.10045825,127.87,127.8,10.28968449]
["bitfinex","SOLUSD",1767364872548,0.65792189,127.87,127.8,10.28968449]
["bitfinex","SOLUSD",1767364872742,0.65792189,127.87,127.81,10.28968449]
["bitfinex","SOLUSD",1767364872950,9.57687265,127.86,127.81,10.28968449]
["bitfinex","SOLUSD",1767364873256,14.28,127.88,127.82,0.71281184]
["bitfinex","SOLUSD",1767364873465,9.57687265,127.87,127.82,10.28968449]
["bitfinex","SOLUSD",1767364873648,9.57687265,127.86,127.82,7.82340351]
["bitfinex","SOLUSD",1767364873833,0.65792189,127.87,127.82,7.82340351]
["bitfinex","SOLUSD",1767364874036,9.57687265,127.87,127.82,18.113088]
["bitfinex","SOLUSD",1767364874251,9.57687265,127.88,127.83,9.57687265]
["bitfinex","SOLUSD",1767364874460,9.57687265,127.88,127.83,10.28968449]
["bitfinex","SOLUSD",1767364874665,9.57687265,127.88,127.83,0.71281184]
["bitfinex","SOLUSD",1767364874871,9.57687265,127.87,127.82,7.82340351]
["bitfinex","SOLUSD",1767364875075,9.57687265,127.88,127.84,0.71281184]
["bitfinex","SOLUSD",1767364875362,24.51479454,127.91,127.86,9.57687265]
["bitfinex","SOLUSD",1767364875660,9.57687265,127.9,127.85,18.11107861]
["bitfinex","SOLUSD",1767364875849,3.72977315,127.9,127.85,18.11107861]
["bitfinex","SOLUSD",1767364876048,9.57687265,127.88,127.84,14.28]
["bitfinex","SOLUSD",1767364876251,9.57687265,127.86,127.8,0.71281184]
["bitfinex","SOLUSD",1767364876565,0.65792189,127.87,127.82,7.82340478]
["bitfinex","SOLUSD",1767364876762,10.23479454,127.87,127.82,17.40027743]
["bitfinex","SOLUSD",1767364876958,9.57687265,127.86,127.81,8.53670219]
["bitfinex","SOLUSD",1767364877160,9.57687265,127.85,127.81,8.53670219]
["bitfinex","SOLUSD",1767364877368,9.57687265,127.86,127.82,7.8234541]
["bitfinex","SOLUSD",1767364877551,9.57687265,127.88,127.83,18.11217489]
["bitfinex","SOLUSD",1767364877750,9.57687265,127.87,127.83,8.53530224]
["bitfinex","SOLUSD",1767364878064,9.57687265,127.85,127.8,18.11382553]
["bitfinex","SOLUSD",1767364878245,9.57687265,127.86,127.81,9.57687265]
["bitfinex","SOLUSD",1767364878445,9.57687265,127.87,127.82,18.11312574]
["bitfinex","SOLUSD",1767364878866,5.84710254,127.86,127.82,18.11312574]
["bitfinex","SOLUSD",1767364879059,5.84710254,127.86,127.84,0.71281184]
["bitfinex","SOLUSD",1767364879260,5.84710254,127.86,127.84,10.28968449]
["bitfinex","SOLUSD",1767364879461,5.84710254,127.86,127.82,22.81625309]
["bitfinex","SOLUSD",1767364879680,15.42397519,127.86,127.82,8.53625309]
["bitfinex","SOLUSD",1767364879971,15.42397519,127.86,127.82,0.71281184]
["bitfinex","SOLUSD",1767364880281,5.84710254,127.86,127.82,8.53599772]
["bitfinex","SOLUSD",1767364880449,9.57687265,127.85,127.81,22.81676834]
["bitfinex","SOLUSD",1767364880769,9.57687265,127.85,127.81,14.99281184]
["bitfinex","SOLUSD",1767364880969,15.42397519,127.86,127.82,0.71281184]
["bitfinex","SOLUSD",1767364881171,15.42397519,127.86,127.81,31.68082027]
["bitfinex","SOLUSD",1767364881562,15.42397519,127.86,127.81,32.39363211]
["bitfinex","SOLUSD",1767364881862,9.57687265,127.85,127.81,22.81675946]
["bitfinex","SOLUSD",1767364882568,5.84710254,127.86,127.83,10.28968449]
["bitfinex","SOLUSD",1767364883251,9.57687265,127.88,127.83,10.28968449]
["bitfinex","SOLUSD",1767364883774,0.65792189,127.89,127.83,8.53560713]
["bitfinex","SOLUSD",1767364883954,9.57687265,127.86,127.83,7.82279529]
["bitfinex","SOLUSD",1767364884150,8.47726732,127.89,127.83,7.82279529]
["bitfinex","SOLUSD",1767364884367,0.65792189,127.88,127.83,7.82279529]
["bitfinex","SOLUSD",1767364884675,10.23479454,127.88,127.83,18.11247978]
["bitfinex","SOLUSD",1767364884872,0.65792189,127.88,127.83,18.11247978]
["bitfinex","SOLUSD",1767364885072,102.46059,127.92,127.86,9.57687265]
["bitfinex","SOLUSD",1767364885374,9.57687265,127.93,127.88,9.57687265]
["bitfinex","SOLUSD",1767364885555,0.65792189,127.94,127.88,10.28968449]
["bitfinex","SOLUSD",1767364885876,18.05097539,127.94,127.89,9.57687265]
["bitfinex","SOLUSD",1767364886078,10.23479454,127.94,127.89,17.39596459]
["bitfinex","SOLUSD",1767364886271,0.71741164,127.96,127.9,9.57687265]
["bitfinex","SOLUSD",1767364886465,10.29428429,127.95,127.9,9.57687265]
["bitfinex","SOLUSD",1767364886780,9.57687265,127.94,127.89,18.08018375]
["bitfinex","SOLUSD",1767364887076,9.57687265,127.94,127.89,8.5033111]
["bitfinex","SOLUSD",1767364887276,9.57687265,127.93,127.89,8.50321684]
["bitfinex","SOLUSD",1767364887469,10.29428429,127.95,127.9,9.57687265]
["bitfinex","SOLUSD",1767364887774,0.71741164,127.95,127.89,18.08008949]
["bitfinex","SOLUSD",1767364887953,9.57687265,127.94,127.89,8.50332922]
["bitfinex","SOLUSD",1767364888374,9.57687265,127.94,127.89,18.08020187]
["bitfinex","SOLUSD",1767364888685,9.57687265,127.94,127.89,0.68421916]
["bitfinex","SOLUSD",1767364888880,10.29428429,127.94,127.89,18.08027955]
["bitfinex","SOLUSD",1767364889066,0.71741164,127.94,127.9,9.57687265]
["bitfinex","SOLUSD",1767364889458,10.29428429,127.94,127.89,8.5034069]
["bitfinex","SOLUSD",1767364889775,9.57687265,127.93,127.88,17.39641509]
["bitfinex","SOLUSD",1767364889955,9.57687265,127.91,127.87,14.28]
["bitfinex","SOLUSD",1767364890474,0.71741164,127.92,127.87,14.28]
["bitfinex","SOLUSD",1767364890675,9.57687265,127.91,127.87,22.10044005]
["bitfinex","SOLUSD",1767364890876,9.57687265,127.93,127.88,17.39659819]
["bitfinex","SOLUSD",1767364891179,9.57687265,127.93,127.88,18.08081735]
["bitfinex","SOLUSD",1767364891582,10.29428429,127.94,127.89,9.57687265]
["bitfinex","SOLUSD",1767364891764,9.57687265,127.93,127.88,18.08081735]
["bitfinex","SOLUSD",1767364891959,9.57687265,127.92,127.87,31.67707047]
["bitfinex","SOLUSD",1767364892269,14.28,127.96,127.86,7.82070899]
["bitfinex","SOLUSD",1767364892270,9.57687265,127.9,127.86,7.82070899]
["bitfinex","SOLUSD",1767364892470,9.57687265,127.92,127.88,8.50379448]
["bitfinex","SOLUSD",1767364892671,9.57687265,127.93,127.88,18.08066713]
["bitfinex","SOLUSD",1767364892978,0.71741164,127.94,127.89,10.26109181]
["bitfinex","SOLUSD",1767364893183,23.85687265,127.96,127.91,10.26109181]
["bitfinex","SOLUSD",1767364893676,9.57687265,127.96,127.91,10.26109181]
["bitfinex","SOLUSD",1767364893876,0.71741164,127.99,127.93,18.07781299]
["bitfinex","SOLUSD",1767364894078,14.38,128.0,127.95,10.26109181]
["bitfinex","SOLUSD",1767364894281,0.1,128.0,127.96,0.68421916]
["bitfinex","SOLUSD",1767364894469,0.1,128.0,127.97,9.57687265]
["bitfinex","SOLUSD",1767364894687,0.1,128.0,127.96,24.54109181]
["bitfinex","SOLUSD",1767364894973,9.57687265,127.99,127.96,14.28]
["bitfinex","SOLUSD",1767364895171,0.1,128.0,127.96,14.28]
["bitfinex","SOLUSD",1767364895379,9.67687265,128.0,127.96,14.28]
["bitfinex","SOLUSD",1767364895875,9.67687265,128.0,127.94,0.68421916]
["bitfinex","SOLUSD",1767364895876,0.81741164,128.0,127.94,18.07711244]
["bitfinex","SOLUSD",1767364896081,9.57687265,127.98,127.94,8.50023979]
["bitfinex","SOLUSD",1767364896578,9.57687265,127.98,127.94,8.50029339]
["bitfinex","SOLUSD",1767364896778,9.57687265,127.97,127.93,14.28]
["bitfinex","SOLUSD",1767364896983,0.71741164,127.97,127.91,22.09764796]
["bitfinex","SOLUSD",1767364897202,9.57687265,127.93,127.88,18.0809229]
["bitfinex","SOLUSD",1767364897362,9.57687265,127.94,127.89,9.57687265]
["bitfinex","SOLUSD",1767364897893,9.57687265,127.96,127.91,18.07888685]
["bitfinex","SOLUSD",1767364898099,9.57687265,127.95,127.91,7.81779504]
["bitfinex","SOLUSD",1767364898311,9.57687265,127.95,127.9,7.81834977]
["bitfinex","SOLUSD",1767364898517,9.57687265,127.94,127.89,32.36010911]
["bitfinex","SOLUSD",1767364898899,9.57687265,127.93,127.89,14.28]
["bitfinex","SOLUSD",1767364899501,0.71741164,127.93,127.87,0.68421916]
["bitfinex","SOLUSD",1767364899717,9.57687265,127.91,127.87,0.68421916]
["bitfinex","SOLUSD",1767364899910,0.71741164,127.96,127.88,8.50405025]
["bitfinex","SOLUSD",1767364900122,9.57687265,127.92,127.88,8.50405025]
["bitfinex","SOLUSD",1767364900618,0.71741164,127.94,127.88,8.50405025]
["bitfinex","SOLUSD",1767364900798,5.89210715,127.92,127.88,8.50405025]
["bitfinex","SOLUSD",1767364902407,5.89210715,127.92,127.87,7.8203877]
["bitfinex","SOLUSD",1767364902607,5.89210715,127.91,127.87,8.50460686]
["bitfinex","SOLUSD",1767364902830,0.71741164,127.93,127.87,8.50460686]
["bitfinex","SOLUSD",1767364903023,5.89210715,127.91,127.87,8.50460686]
["bitfinex","SOLUSD",1767364903202,5.89210715,127.92,127.88,8.50404245]
["bitfinex","SOLUSD",1767364903407,0.71741164,127.95,127.89,6.57632631]
["bitfinex","SOLUSD",1767364903616,14.28,127.97,127.89,14.96421916]
["bitfinex","SOLUSD",1767364903617,22.09445741,127.97,127.89,14.96421916]
["bitfinex","SOLUSD",1767364903930,5.89210715,127.92,127.88,7.81982329]
["bitfinex","SOLUSD",1767364904231,8.53362639,127.94,127.88,22.78404245]
["bitfinex","SOLUSD",1767364904408,5.89210715,127.92,127.88,22.78404245]
["bitfinex","SOLUSD",1767364904803,0.71741164,127.95,127.89,0.68421916]
["bitfinex","SOLUSD",1767364905010,5.89210715,127.94,127.9,0.68421916]
["bitfinex","SOLUSD",1767364905201,5.89210715,127.95,127.9,5.89210715]
["bitfinex","SOLUSD",1767364905407,5.89210715,127.95,127.91,0.68421916]
["bitfinex","SOLUSD",1767364905606,0.71741164,127.96,127.91,0.68421916]
["bitfinex","SOLUSD",1767364905801,5.89210715,127.94,127.91,0.68421916]
["bitfinex","SOLUSD",1767364906034,5.89210715,127.95,127.91,0.68421916]
["bitfinex","SOLUSD",1767364906333,5.89210715,127.95,127.91,8.50204958]
["bitfinex","SOLUSD",1767364906917,5.89210715,127.95,127.91,0.68421916]
["bitfinex","SOLUSD",1767364907337,5.89210715,127.96,127.92,0.68421916]
["bitfinex","SOLUSD",1767364907549,5.89210715,127.99,127.94,0.68421916]
["bitfinex","SOLUSD",1767364907714,6.60951879,127.99,127.94,0.68421916]
["bitfinex","SOLUSD",1767364908425,0.71741164,127.99,127.94,0.68421916]
["bitfinex","SOLUSD",1767364908607,0.1,128.0,127.95,0.68421916]
["bitfinex","SOLUSD",1767364908608,0.81741164,128.0,127.95,0.68421916]
["bitfinex","SOLUSD",1767364908810,0.81741164,128.0,127.95,6.57632631]
["bitfinex","SOLUSD",1767364909006,6.70951879,128.0,127.95,6.57632631]
["bitfinex","SOLUSD",1767364909431,6.70951879,128.0,127.95,0.68421916]
["bitfinex","SOLUSD",1767364909768,0.71741164,128.05,127.99,5.89210715]
["bitfinex","SOLUSD",1767364909913,5.89210715,128.04,128.0,0.68421916]
["bitfinex","SOLUSD",1767364910223,5.89210715,128.03,127.98,14.38972099]
["bitfinex","SOLUSD",1767364910640,5.89210715,128.03,127.98,8.49761384]
["bitfinex","SOLUSD",1767364910936,5.89210715,128.03,127.98,14.38972099]
["bitfinex","SOLUSD",1767364911437,5.89210715,128.01,127.96,28.67088987]
["bitfinex","SOLUSD",1767364911738,0.71741164,128.02,127.96,22.77878272]
["bitfinex","SOLUSD",1767364911932,0.71741164,128.02,127.96,27.98667071]
["bitfinex","SOLUSD",1767364912126,0.71741164,128.04,127.98,13.70573958]
["bitfinex","SOLUSD",1767364912445,0.71741164,128.06,128.0,6.57632631]
["bitfinex","SOLUSD",1767364912733,5.89210715,128.03,127.99,0.68421916]
["bitfinex","SOLUSD",1767364912917,5.89210715,128.03,127.98,13.70573958]
["bitfinex","SOLUSD",1767364913116,0.71741164,128.03,127.97,14.3904216]
["bitfinex","SOLUSD",1767364913338,5.89210715,128.01,127.97,8.49831445]
["bitfinex","SOLUSD",1767364913561,5.89210715,128.02,127.97,14.3904216]
["bitfinex","SOLUSD",1767364913737,5.89210715,128.01,127.97,8.49831445]
["bitfinex","SOLUSD",1767364914455,5.89210715,128.02,127.97,8.49831445]
["bitfinex","SOLUSD",1767364914648,5.89210715,128.01,127.97,8.49831445]
["bitfinex","SOLUSD",1767364915041,5.89210715,128.07,127.98,0.68421916]
["bitfinex","SOLUSD",1767364915240,0.71741164,128.05,127.99,0.68421916]
["bitfinex","SOLUSD",1767364915436,5.89210715,128.04,127.99,6.57632631]
["bitfinex","SOLUSD",1767364915859,5.89210715,128.04,128.0,0.68421916]
["bitfinex","SOLUSD",1767364916254,6.60951879,128.05,128.0,14.38868531]
["bitfinex","SOLUSD",1767364916560,5.89210715,128.04,128.0,8.49657816]
["bitfinex","SOLUSD",1767364916775,8.53197341,128.06,128.0,8.49657816]
["bitfinex","SOLUSD",1767364916950,5.89210715,128.04,128.0,8.49657816]
["bitfinex","SOLUSD",1767364917351,5.89210715,128.05,128.0,14.38868531]
["bitfinex","SOLUSD",1767364917664,5.89210715,128.05,128.0,8.49657816]
["bitfinex","SOLUSD",1767364918668,6.61509464,128.06,128.0,14.38868531]
["bitfinex","SOLUSD",1767364918850,5.89210715,128.06,128.01,6.5602768]
["bitfinex","SOLUSD",1767364919051,5.89210715,128.05,128.01,0.66816965]
["bitfinex","SOLUSD",1767364919351,5.89210715,128.06,128.01,0.66816965]
["bitfinex","SOLUSD",1767364919751,5.89210715,128.06,128.01,8.4798175]
["bitfinex","SOLUSD",1767364920045,0.72298749,128.07,128.01,14.37192465]
["bitfinex","SOLUSD",1767364920362,8.63014,128.09,128.03,0.66816965]
["bitfinex","SOLUSD",1767364920561,0.82298749,128.09,128.03,0.66816965]
["bitfinex","SOLUSD",1767364920864,0.1,128.09,128.03,6.5602768]
["bitfinex","SOLUSD",1767364921160,0.72298749,128.08,128.03,0.66816965]
["bitfinex","SOLUSD",1767364921362,0.1,128.09,128.03,0.66816965]
["bitfinex","SOLUSD",1767364921363,0.1,128.09,128.04,0.66816965]
["bitfinex","SOLUSD",1767364921541,5.89210715,128.08,128.02,0.66816965]
["bitfinex","SOLUSD",1767364921861,5.99210715,128.09,128.05,0.66816965]
["bitfinex","SOLUSD",1767364922046,5.89210715,128.07,128.02,22.73927886]
["bitfinex","SOLUSD",1767364922241,0.1,128.09,128.05,0.66816965]
["bitfinex","SOLUSD",1767364922560,0.1,128.09,128.05,20.8202768]
["bitfinex","SOLUSD",1767364922738,0.1,128.09,128.04,27.33519197]
["bitfinex","SOLUSD",1767364922945,0.1,128.09,128.07,0.66816965]
["bitfinex","SOLUSD",1767364923465,0.1,128.09,128.05,0.66816965]
["bitfinex","SOLUSD",1767364923839,5.99210715,128.09,128.05,8.47756572]
["bitfinex","SOLUSD",1767364924045,0.1,128.09,128.05,0.66816965]
["bitfinex","SOLUSD",1767364924278,5.89210715,128.08,128.04,14.26]
["bitfinex","SOLUSD",1767364924586,0.82298749,128.09,128.08,0.66816965]
["bitfinex","SOLUSD",1767364924587,1e-08,128.09,128.08,0.66816965]
["bitfinex","SOLUSD",1767364924747,0.1,128.11,128.09,0.66816965]
["bitfinex","SOLUSD",1767364924941,0.1,128.11,128.1,14.26]
["bitfinex","SOLUSD",1767364925267,0.1,128.13,128.1,14.26]
["bitfinex","SOLUSD",1767364925474,5.96210715,128.13,128.1,14.26]
["bitfinex","SOLUSD",1767364925673,0.07,128.13,128.1,14.26]
["bitfinex","SOLUSD",1767364926269,0.07,128.13,128.1,28.62665925]
["bitfinex","SOLUSD",1767364926451,5.89210715,128.16,128.11,0.66816965]
["bitfinex","SOLUSD",1767364926652,6.61509464,128.16,128.11,0.66816965]
["bitfinex","SOLUSD",1767364926857,5.89210715,128.15,128.11,14.92816965]
["bitfinex","SOLUSD",1767364927043,0.72298749,128.16,128.11,0.66816965]
["bitfinex","SOLUSD",1767364927242,0.72298749,128.15,128.1,14.26]
["bitfinex","SOLUSD",1767364927677,0.72298749,128.12,128.09,14.26]
["bitfinex","SOLUSD",1767364927846,0.72298749,128.14,128.09,14.26]
["bitfinex","SOLUSD",1767364928048,0.72298749,128.14,128.09,22.73515686]
["bitfinex","SOLUSD",1767364928366,0.72298749,128.17,128.12,6.5602768]
["bitfinex","SOLUSD",1767364928672,0.1,128.18,128.13,20.8202768]
["bitfinex","SOLUSD",1767364928844,0.1,128.18,128.14,0.66816965]
["bitfinex","SOLUSD",1767364929042,0.1,128.19,128.17,6.5602768]
["bitfinex","SOLUSD",1767364929268,0.1,128.22,128.18,14.92816965]
["bitfinex","SOLUSD",1767364929450,7.79618352,128.27,128.18,14.92816965]
["bitfinex","SOLUSD",1767364929451,0.72298749,128.3,128.24,8.35013837]
["bitfinex","SOLUSD",1767364929648,26.22895394,128.37,128.29,5.89210715]
["bitfinex","SOLUSD",1767364929649,0.82298749,128.31,128.29,5.89210715]
["bitfinex","SOLUSD",1767364929967,0.82298749,128.31,128.27,14.26]
["bitfinex","SOLUSD",1767364930171,0.82298749,128.31,128.24,8.35013837]
["bitfinex","SOLUSD",1767364930172,6.71509464,128.31,128.25,7.79719445]
["bitfinex","SOLUSD",1767364930348,0.72298749,128.29,128.25,5.89210715]
["bitfinex","SOLUSD",1767364930552,0.72298749,128.29,128.27,5.89210715]
["bitfinex","SOLUSD",1767364930747,0.1,128.31,128.28,5.89210715]
["bitfinex","SOLUSD",1767364931061,0.72298749,128.3,128.21,7.79957139]
["bitfinex","SOLUSD",1767364931265,0.72298749,128.27,128.22,20.15210715]
["bitfinex","SOLUSD",1767364931444,0.72298749,128.27,128.23,7.798327]
["bitfinex","SOLUSD",1767364931644,0.72298749,128.27,128.24,14.26]
["bitfinex","SOLUSD",1767364931870,6.61509464,128.28,128.24,14.26]
["bitfinex","SOLUSD",1767364932066,6.61509464,128.28,128.23,13.69056155]
["bitfinex","SOLUSD",1767364932067,5.89210715,128.25,128.2,16.15038698]
["bitfinex","SOLUSD",1767364932254,0.72298749,128.24,128.21,14.26]
["bitfinex","SOLUSD",1767364932773,6.61509464,128.24,128.2,14.26]
["bitfinex","SOLUSD",1767364932952,0.72298749,128.24,128.2,14.26]
["bitfinex","SOLUSD",1767364933351,5.89210715,128.23,128.2,14.26]
["bitfinex","SOLUSD",1767364933562,6.61509464,128.21,128.16,7.80261056]
["bitfinex","SOLUSD",1767364933758,0.72298749,128.21,128.17,14.26]
["bitfinex","SOLUSD",1767364934163,5.89210715,128.22,128.18,14.26]
["bitfinex","SOLUSD",1767364934674,0.72298749,128.23,128.18,20.15210715]
["bitfinex","SOLUSD",1767364934857,0.72298749,128.27,128.19,0.16730316]
["bitfinex","SOLUSD",1767364935063,5.89210715,128.26,128.2,5.89210715]
["bitfinex","SOLUSD",1767364935255,6.61509464,128.24,128.21,14.26]
["bitfinex","SOLUSD",1767364935454,0.72298749,128.27,128.2,20.15210715]
["bitfinex","SOLUSD",1767364935773,0.72298749,128.26,128.21,5.89210715]
["bitfinex","SOLUSD",1767364935956,0.72298749,128.26,128.22,5.89210715]
["bitfinex","SOLUSD",1767364936163,0.72298749,128.28,128.23,5.89210715]
["bitfinex","SOLUSD",1767364936476,6.61509464,128.27,128.22,14.26]
["bitfinex","SOLUSD",1767364936656,5.89210715,128.26,128.21,5.89210715]
["bitfinex","SOLUSD",1767364936857,6.61509464,128.25,128.21,14.26]
["bitfinex","SOLUSD",1767364937363,0.72298749,128.25,128.21,14.26]
["bitfinex","SOLUSD",1767364937760,5.89210715,128.24,128.16,28.02387456]
["bitfinex","SOLUSD",1767364938063,0.72298749,128.23,128.17,14.24]
["bitfinex","SOLUSD",1767364938265,0.1,128.31,128.18,14.24]
["bitfinex","SOLUSD",1767364938462,0.72298749,128.24,128.2,5.89210715]
["bitfinex","SOLUSD",1767364938661,6.61509464,128.24,128.19,5.89210715]
["bitfinex","SOLUSD",1767364938858,0.72298749,128.24,128.19,5.89210715]
["bitfinex","SOLUSD",1767364939058,0.72298749,128.24,128.18,14.40730316]
["bitfinex","SOLUSD",1767364939276,0.72298749,128.24,128.19,5.89210715]
["bitfinex","SOLUSD",1767364939469,0.72298749,128.24,128.19,13.69271993]
["bitfinex","SOLUSD",1767364939666,5.89210715,128.24,128.18,20.13210715]
["bitfinex","SOLUSD",1767364939971,6.61509464,128.2,128.17,14.24]
["bitfinex","SOLUSD",1767364940172,6.61509464,128.2,128.15,7.80321873]
["bitfinex","SOLUSD",1767364940362,6.61509464,128.2,128.16,14.24]
["bitfinex","SOLUSD",1767364940558,0.72298749,128.2,128.16,14.24]
["bitfinex","SOLUSD",1767364940876,5.89210715,128.21,128.15,20.13210715]
["bitfinex","SOLUSD",1767364941048,0.72298749,128.22,128.17,5.89210715]
["bitfinex","SOLUSD",1767364941249,5.89210715,128.19,128.11,0.16730316]
["bitfinex","SOLUSD",1767364941451,6.61509464,128.18,128.12,14.24]
["bitfinex","SOLUSD",1767364941673,0.72298749,128.18,128.13,13.69659644]
["bitfinex","SOLUSD",1767364941849,6.61509464,128.23,128.17,5.89210715]
["bitfinex","SOLUSD",1767364942175,5.89210715,128.21,128.16,20.13210715]
["bitfinex","SOLUSD",1767364942368,0.72298749,128.2,128.16,14.24]
["bitfinex","SOLUSD",1767364943273,5.89210715,128.18,128.14,14.24]
["bitfinex","SOLUSD",1767364943462,0.72298749,128.18,128.13,13.69620498]
["bitfinex","SOLUSD",1767364943675,6.61509464,128.21,128.15,5.89210715]
["bitfinex","SOLUSD",1767364943873,7.79423226,128.3,128.16,72.21530382]
["bitfinex","SOLUSD",1767364944070,0.72298749,128.27,128.19,8.35013837]
["bitfinex","SOLUSD",1767364944270,0.72298749,128.26,128.22,5.89210715]
["bitfinex","SOLUSD",1767364944589,0.72298749,128.28,128.23,5.89210715]
["bitfinex","SOLUSD",1767364944882,0.72298749,128.28,128.23,7.79848709]
["bitfinex","SOLUSD",1767364945083,13.68770217,128.28,128.22,14.24]
["bitfinex","SOLUSD",1767364945271,0.72298749,128.26,128.22,14.24]
["bitfinex","SOLUSD",1767364945669,5.89210715,128.28,128.22,27.93101278]
["bitfinex","SOLUSD",1767364945871,53.20437524,128.33,128.22,14.24]
["bitfinex","SOLUSD",1767364945872,5.89210715,128.27,128.22,14.24]
["bitfinex","SOLUSD",1767364946074,0.65620668,128.26,128.22,14.24]
["bitfinex","SOLUSD",1767364946288,0.71204944,128.24,128.19,7.80078116]
["bitfinex","SOLUSD",1767364946473,0.71204944,128.23,128.18,20.13210715]
["bitfinex","SOLUSD",1767364946788,0.71204944,128.19,128.14,7.80396441]
["bitfinex","SOLUSD",1767364946988,6.60415659,128.19,128.15,14.24]
["bitfinex","SOLUSD",1767364947172,0.71204944,128.19,128.15,14.24]
["bitfinex","SOLUSD",1767364947376,5.89210715,128.18,128.15,14.24]
["bitfinex","SOLUSD",1767364947571,6.60415659,128.17,128.15,14.24]
["bitfinex","SOLUSD",1767364947891,6.60415659,128.17,128.1,0.16730316]
["bitfinex","SOLUSD",1767364947892,0.71204944,128.16,128.12,7.80501243]
["bitfinex","SOLUSD",1767364948190,0.71204944,128.18,128.13,7.8044251]
["bitfinex","SOLUSD",1767364948387,0.71204944,128.17,128.13,7.8044251]
["bitfinex","SOLUSD",1767364948693,7.80108369,128.19,128.12,14.24]
["bitfinex","SOLUSD",1767364948995,5.89210715,128.16,128.12,22.04499437]
["bitfinex","SOLUSD",1767364949168,5.89210715,128.16,128.12,14.24]
["bitfinex","SOLUSD",1767364949368,5.89210715,128.16,128.12,22.04500697]
["bitfinex","SOLUSD",1767364949590,19.4984497,128.22,128.12,14.24]
["bitfinex","SOLUSD",1767364949792,5.89210715,128.16,128.12,14.24]
["bitfinex","SOLUSD",1767364949981,5.89210715,128.17,128.12,22.04508759]
["bitfinex","SOLUSD",1767364950169,19.4984497,128.22,128.12,22.04508759]
["bitfinex","SOLUSD",1767364950170,5.89210715,128.18,128.12,22.04508759]
["bitfinex","SOLUSD",1767364950484,0.71204944,128.21,128.12,22.04508759]
["bitfinex","SOLUSD",1767364950688,0.71204944,128.17,128.12,14.24]
["bitfinex","SOLUSD",1767364950886,6.60415659,128.16,128.12,14.24]
["bitfinex","SOLUSD",1767364951063,6.60415659,128.16,128.12,22.04506744]
["bitfinex","SOLUSD",1767364951393,0.71204944,128.16,128.12,14.24]
["bitfinex","SOLUSD",1767364951601,6.60415659,128.15,128.12,14.24]
["bitfinex","SOLUSD",1767364952065,0.71204944,128.15,128.12,14.24]
["bitfinex","SOLUSD",1767364952265,0.71204944,128.17,128.12,22.04513006]
["bitfinex","SOLUSD",1767364952482,6.60415659,128.17,128.12,22.04513006]
["bitfinex","SOLUSD",1767364952794,6.60415659,128.18,128.13,5.89210715]
["bitfinex","SOLUSD",1767364952971,0.71204944,128.18,128.13,14.24]
["bitfinex","SOLUSD",1767364953174,6.60415659,128.17,128.13,14.24]
["bitfinex","SOLUSD",1767364953370,0.71204944,128.19,128.13,20.13210715]
["bitfinex","SOLUSD",1767364953577,6.60415659,128.19,128.13,20.13210715]
["bitfinex","SOLUSD",1767364953892,7.79904962,128.23,128.13,14.24]
["bitfinex","SOLUSD",1767364954089,5.89210715,128.21,128.16,5.89210715]
["bitfinex","SOLUSD",1767364954289,0.71204944,128.3,128.22,6.60415659]
["bitfinex","SOLUSD",1767364954486,0.71204944,128.3,128.23,14.24]
["bitfinex","SOLUSD",1767364954680,0.71204944,128.29,128.24,5.89210715]
["bitfinex","SOLUSD",1767364954875,6.60415659,128.28,128.22,5.89210715]
["bitfinex","SOLUSD",1767364955081,0.71204944,128.27,128.23,14.24]
["bitfinex","SOLUSD",1767364955275,0.71204944,128.27,128.23,20.13210715]
["bitfinex","SOLUSD",1767364955475,0.71204944,128.27,128.23,14.24]
["bitfinex","SOLUSD",1767364956394,6.70415659,128.31,128.23,14.43730316]
["bitfinex","SOLUSD",1767364956575,0.81204944,128.31,128.26,5.89210715]
["bitfinex","SOLUSD",1767364956773,0.1,128.31,128.28,5.89210715]
["bitfinex","SOLUSD",1767364956971,0.1,128.31,128.28,22.03542352]
["bitfinex","SOLUSD",1767364957372,0.1,128.31,128.28,14.24]
["bitfinex","SOLUSD",1767364957676,5.89210715,128.3,128.26,7.7962443]
["bitfinex","SOLUSD",1767364958179,5.89210715,128.28,128.24,22.03748877]
["bitfinex","SOLUSD",1767364958374,0.71204944,128.29,128.24,22.03748877]
["bitfinex","SOLUSD",1767364958577,5.89210715,128.28,128.24,22.03748877]
["bitfinex","SOLUSD",1767364958780,6.60415659,128.29,128.24,22.03748877]
["bitfinex","SOLUSD",1767364958990,0.71204944,128.28,128.24,22.03748877]
["bitfinex","SOLUSD",1767364959200,6.60415659,128.28,128.24,22.03748877]
["bitfinex","SOLUSD",1767364959392,6.60415659,128.28,128.23,7.79829453]
["bitfinex","SOLUSD",1767364959595,6.60415659,128.28,128.2,0.19730316]
["bitfinex","SOLUSD",1767364959596,6.60415659,128.26,128.21,22.03949893]
["bitfinex","SOLUSD",1767364959892,0.71204944,128.29,128.24,13.6899385]
["bitfinex","SOLUSD",1767364960476,6.60415659,128.29,128.24,33.18463594]
["bitfinex","SOLUSD",1767364960679,6.60415659,128.29,128.22,14.43730316]
["bitfinex","SOLUSD",1767364960680,6.60415659,128.28,128.23,7.79825393]
["bitfinex","SOLUSD",1767364960903,6.60415659,128.27,128.22,13.69110201]
["bitfinex","SOLUSD",1767364961206,5.89210715,128.25,128.22,7.79899486]
["bitfinex","SOLUSD",1767364961384,5.89210715,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767364961591,0.71204944,128.3,128.21,28.12911067]
["bitfinex","SOLUSD",1767364961786,6.60415659,128.28,128.21,41.73626254]
["bitfinex","SOLUSD",1767364961989,6.60415659,128.27,128.21,47.43106653]
["bitfinex","SOLUSD",1767364962378,0.71204944,128.27,128.22,5.89210715]
["bitfinex","SOLUSD",1767364962578,0.71204944,128.27,128.21,41.53895938]
["bitfinex","SOLUSD",1767364962779,0.71204944,128.26,128.21,51.06026305]
["bitfinex","SOLUSD",1767364963299,10.23335311,128.25,128.21,7.79970036]
["bitfinex","SOLUSD",1767364963505,9.52130367,128.24,128.2,14.24]
["bitfinex","SOLUSD",1767364963707,10.23335311,128.23,128.2,7.80026085]
["bitfinex","SOLUSD",1767364963888,10.23335311,128.22,128.19,7.80066858]
["bitfinex","SOLUSD",1767364964199,10.23335311,128.22,128.2,7.80019555]
["bitfinex","SOLUSD",1767364964618,0.71204944,128.26,128.21,7.79970361]
["bitfinex","SOLUSD",1767364964920,0.71204944,128.22,128.2,7.8001035]
["bitfinex","SOLUSD",1767364965217,14.83003583,128.31,128.19,9.52130367]
["bitfinex","SOLUSD",1767364965218,0.71204944,128.28,128.19,9.52130367]
["bitfinex","SOLUSD",1767364965402,0.71204944,128.28,128.2,9.52130367]
["bitfinex","SOLUSD",1767364965611,0.71204944,128.25,128.2,9.52130367]
["bitfinex","SOLUSD",1767364965899,10.23335311,128.25,128.2,9.52130367]
["bitfinex","SOLUSD",1767364966086,0.71204944,128.24,128.19,23.76130367]
["bitfinex","SOLUSD",1767364966613,0.71204944,128.24,128.19,14.24]
["bitfinex","SOLUSD",1767364966810,10.23335311,128.24,128.19,23.76130367]
["bitfinex","SOLUSD",1767364967110,0.71204944,128.24,128.19,23.76130367]
["bitfinex","SOLUSD",1767364967285,10.23335311,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1767364967489,10.23335311,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1767364967804,10.23335311,128.23,128.19,22.040671]
["bitfinex","SOLUSD",1767364968101,0.71204944,128.23,128.19,7.800671]
["bitfinex","SOLUSD",1767364968685,0.71204944,128.23,128.19,17.32197467]
["bitfinex","SOLUSD",1767364969005,0.71204944,128.23,128.19,7.800671]
["bitfinex","SOLUSD",1767364969208,9.52130367,128.24,128.19,7.800671]
["bitfinex","SOLUSD",1767364969407,0.71204944,128.25,128.2,9.52130367]
["bitfinex","SOLUSD",1767364969598,10.23335311,128.27,128.21,23.76130367]
["bitfinex","SOLUSD",1767364969987,0.71204944,128.27,128.22,9.52130367]
["bitfinex","SOLUSD",1767364970204,0.71204944,128.27,128.23,9.52130367]
["bitfinex","SOLUSD",1767364970599,0.71204944,128.27,128.24,9.52130367]
["bitfinex","SOLUSD",1767364971001,10.23335311,128.3,128.24,23.76130367]
["bitfinex","SOLUSD",1767364971207,10.23335311,128.3,128.25,7.79727095]
["bitfinex","SOLUSD",1767364971601,0.71204944,128.29,128.25,7.79727095]
["bitfinex","SOLUSD",1767364972327,0.71204944,128.29,128.25,17.31857462]
["bitfinex","SOLUSD",1767364972493,10.33335311,128.31,128.25,17.31857462]
["bitfinex","SOLUSD",1767364972811,0.1,128.31,128.27,9.52130367]
["bitfinex","SOLUSD",1767364973402,10.33335311,128.31,128.27,7.79581146]
["bitfinex","SOLUSD",1767364973828,0.71204944,128.3,128.26,7.79663533]
["bitfinex","SOLUSD",1767364974036,0.71204944,128.29,128.26,7.79663533]
["bitfinex","SOLUSD",1767364974432,0.81204944,128.31,128.27,17.31711871]
["bitfinex","SOLUSD",1767364974616,0.1,128.31,128.27,36.8072567]
["bitfinex","SOLUSD",1767364974942,0.81204944,128.31,128.27,27.28595303]
["bitfinex","SOLUSD",1767364975323,0.81204944,128.31,128.27,7.79581504]
["bitfinex","SOLUSD",1767364975517,0.81204944,128.31,128.27,17.31711871]
["bitfinex","SOLUSD",1767364975919,0.81204944,128.31,128.27,7.79581504]
["bitfinex","SOLUSD",1767364976227,0.69118327,128.3,128.26,22.03641336]
["bitfinex","SOLUSD",1767364976425,0.69118327,128.29,128.24,14.24]
["bitfinex","SOLUSD",1767364976625,9.62130367,128.31,128.26,9.52130367]
["bitfinex","SOLUSD",1767364976940,9.62130367,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1767364976941,0.79118327,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1767364977324,0.79118327,128.31,128.24,14.43730316]
["bitfinex","SOLUSD",1767364977533,0.69118327,128.3,128.26,7.79627055]
["bitfinex","SOLUSD",1767364977734,0.79118327,128.31,128.27,7.79587067]
["bitfinex","SOLUSD",1767364978026,0.69118327,128.3,128.26,7.79639071]
["bitfinex","SOLUSD",1767364978418,0.69118327,128.3,128.27,7.79594442]
["bitfinex","SOLUSD",1767364978624,0.69118327,128.3,128.26,7.79625218]
["bitfinex","SOLUSD",1767364978844,0.69118327,128.29,128.25,7.79687525]
["bitfinex","SOLUSD",1767364979045,0.69118327,128.29,128.27,7.79588309]
["bitfinex","SOLUSD",1767364979247,0.79118327,128.31,128.27,7.79588309]
["bitfinex","SOLUSD",1767364979455,0.79118327,128.31,128.27,17.31718676]
["bitfinex","SOLUSD",1767364980126,0.79118327,128.31,128.27,7.79588309]
["bitfinex","SOLUSD",1767364980335,0.69118327,128.29,128.26,7.79642303]
["bitfinex","SOLUSD",1767364980519,0.69118327,128.29,128.25,7.79711537]
["bitfinex","SOLUSD",1767364980720,0.69118327,128.28,128.24,7.7977042]
["bitfinex","SOLUSD",1767364980929,0.69118327,128.24,128.2,7.80027723]
["bitfinex","SOLUSD",1767364981236,9.52130367,128.25,128.15,39.01653708]
["bitfinex","SOLUSD",1767364981237,0.69118327,128.27,128.19,7.8008645]
["bitfinex","SOLUSD",1767364981433,0.69118327,128.24,128.18,27.30523691]
["bitfinex","SOLUSD",1767364981633,0.69118327,128.25,128.18,27.30523691]
["bitfinex","SOLUSD",1767364981943,0.69118327,128.28,128.19,9.52130367]
["bitfinex","SOLUSD",1767364982125,14.24,128.29,128.21,9.52130367]
["bitfinex","SOLUSD",1767364982326,0.69118327,128.26,128.21,9.52130367]
["bitfinex","SOLUSD",1767364982640,0.69118327,128.29,128.2,0.19730316]
["bitfinex","SOLUSD",1767364982842,0.69118327,128.3,128.24,9.52130367]
["bitfinex","SOLUSD",1767364983044,0.69118327,128.3,128.23,14.24]
["bitfinex","SOLUSD",1767364983239,0.69118327,128.3,128.24,14.43730316]
["bitfinex","SOLUSD",1767364983546,0.69118327,128.3,128.27,7.79605519]
["bitfinex","SOLUSD",1767364983751,0.1,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1767364984047,0.1,128.31,128.27,36.80749685]
["bitfinex","SOLUSD",1767364984248,0.69118327,128.35,128.28,0.19730316]
["bitfinex","SOLUSD",1767364984431,0.69118327,128.33,128.27,41.52619318]
["bitfinex","SOLUSD",1767364984629,0.69118327,128.33,128.29,9.52130367]
["bitfinex","SOLUSD",1767364984822,0.69118327,128.33,128.27,41.52619318]
["bitfinex","SOLUSD",1767364985020,10.21248694,128.33,128.27,41.52619318]
["bitfinex","SOLUSD",1767364985338,10.21248694,128.33,128.27,51.04749685]
["bitfinex","SOLUSD",1767364985537,10.21248694,128.33,128.27,41.52619318]
["bitfinex","SOLUSD",1767364985736,0.69118327,128.33,128.28,9.52130367]
["bitfinex","SOLUSD",1767364986136,0.69118327,128.36,128.31,9.52130367]
["bitfinex","SOLUSD",1767364986341,0.69118327,128.35,128.28,0.19730316]
["bitfinex","SOLUSD",1767364986646,0.69118327,128.35,128.29,14.24]
["bitfinex","SOLUSD",1767364986858,0.69118327,128.33,128.29,14.24]
["bitfinex","SOLUSD",1767364987151,0.69118327,128.33,128.27,27.28619318]
["bitfinex","SOLUSD",1767364987359,27.57074878,128.37,128.29,9.52130367]
["bitfinex","SOLUSD",1767364987549,0.69118327,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1767364987857,0.69118327,128.34,128.3,17.31553593]
["bitfinex","SOLUSD",1767364988053,0.69118327,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1767364988553,0.69118327,128.31,128.27,7.7956631]
["bitfinex","SOLUSD",1767364988934,27.5708201,128.37,128.28,9.52130367]
["bitfinex","SOLUSD",1767364989136,27.5708201,128.37,128.29,9.52130367]
["bitfinex","SOLUSD",1767364989465,47.0457753,128.37,128.27,17.31735886]
["bitfinex","SOLUSD",1767364989650,47.0457753,128.37,128.3,9.52130367]
["bitfinex","SOLUSD",1767364989853,9.52130367,128.34,128.29,0.69901029]
["bitfinex","SOLUSD",1767364990155,9.52130367,128.35,128.29,9.52130367]
["bitfinex","SOLUSD",1767364990357,19.78074734,128.37,128.3,9.52130367]
["bitfinex","SOLUSD",1767364990565,29.30205101,128.37,128.3,0.69901029]
["bitfinex","SOLUSD",1767364990858,9.52130367,128.36,128.3,10.22031396]
["bitfinex","SOLUSD",1767364991073,19.78074734,128.37,128.27,66.26646916]
["bitfinex","SOLUSD",1767364991361,19.78074734,128.37,128.28,0.69901029]
["bitfinex","SOLUSD",1767364991362,10.21248694,128.35,128.28,0.69901029]
["bitfinex","SOLUSD",1767364991659,0.69118327,128.31,128.26,14.24]
["bitfinex","SOLUSD",1767364991857,10.21248694,128.3,128.25,7.79689705]
["bitfinex","SOLUSD",1767364992158,9.52130367,128.34,128.22,7.79899392]
["bitfinex","SOLUSD",1767364992378,0.69118327,128.26,128.19,0.69901029]
["bitfinex","SOLUSD",1767364992656,9.52130367,128.24,128.2,7.79991027]
["bitfinex","SOLUSD",1767364992859,10.21248694,128.25,128.21,7.79955921]
["bitfinex","SOLUSD",1767364993036,0.69118327,128.25,128.21,7.79955921]
["bitfinex","SOLUSD",1767364993355,0.69118327,128.33,128.24,0.69901029]
["bitfinex","SOLUSD",1767364993555,0.69118327,128.3,128.25,17.31820106]
["bitfinex","SOLUSD",1767364994068,9.52130367,128.31,128.24,8.49671963]
["bitfinex","SOLUSD",1767364994069,9.52130367,128.29,128.24,8.49671963]
["bitfinex","SOLUSD",1767364994357,10.21248694,128.28,128.24,7.79770934]
["bitfinex","SOLUSD",1767364994545,7.79376638,128.31,128.24,17.31901301]
["bitfinex","SOLUSD",1767364994546,0.69118327,128.3,128.24,17.31901301]
["bitfinex","SOLUSD",1767364994746,7.79376638,128.31,128.24,7.79770934]
["bitfinex","SOLUSD",1767364994747,9.52130367,128.29,128.24,7.79770934]
["bitfinex","SOLUSD",1767364994940,10.21248694,128.28,128.23,7.79829032]
["bitfinex","SOLUSD",1767364995142,10.21248694,128.28,128.24,7.79776762]
["bitfinex","SOLUSD",1767364995644,0.69118327,128.28,128.24,7.79776762]
["bitfinex","SOLUSD",1767364996157,0.69118327,128.3,128.24,17.31907129]
["bitfinex","SOLUSD",1767364996354,0.69118327,128.3,128.25,9.52130367]
["bitfinex","SOLUSD",1767364996753,10.21248694,128.3,128.24,37.51277902]
["bitfinex","SOLUSD",1767364996953,0.69118327,128.29,128.24,36.81376873]
["bitfinex","SOLUSD",1767364997153,10.21248694,128.28,128.24,7.79776762]
["bitfinex","SOLUSD",1767364997468,0.69118327,128.28,128.24,9.52130367]
["bitfinex","SOLUSD",1767364997669,10.21248694,128.3,128.25,17.31857462]
["bitfinex","SOLUSD",1767364997843,0.69118327,128.3,128.25,17.31857462]
["bitfinex","SOLUSD",1767364998050,112.67307694,128.32,128.26,9.52130367]
["bitfinex","SOLUSD",1767364998457,0.69118327,128.31,128.26,9.52130367]
["bitfinex","SOLUSD",1767364998762,10.21248694,128.31,128.25,27.98945862]
["bitfinex","SOLUSD",1767364999078,0.69118327,128.28,128.24,7.79765814]
["bitfinex","SOLUSD",1767364999751,0.69118327,128.31,128.26,9.52130367]
["bitfinex","SOLUSD",1767365000154,10.21248694,128.31,128.25,0.69901029]
["bitfinex","SOLUSD",1767365000479,10.21248694,128.31,128.24,7.79765814]
["bitfinex","SOLUSD",1767365000480,7.79364783,128.31,128.24,7.79765814]
["bitfinex","SOLUSD",1767365000654,10.21248694,128.29,128.24,7.79765814]
["bitfinex","SOLUSD",1767365001056,9.52130367,128.3,128.24,18.0179721]
["bitfinex","SOLUSD",1767365001251,0.69118327,128.32,128.26,10.22031396]
["bitfinex","SOLUSD",1767365001463,0.69118327,128.32,128.27,9.52130367]
["bitfinex","SOLUSD",1767365001660,0.69118327,128.32,128.28,17.31675112]
["bitfinex","SOLUSD",1767365002563,0.69118327,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1767365003065,0.69118327,128.32,128.28,17.31675112]
["bitfinex","SOLUSD",1767365003273,0.69118327,128.32,128.28,36.80536976]
["bitfinex","SOLUSD",1767365003652,9.52130367,128.33,128.28,36.80536976]
["bitfinex","SOLUSD",1767365003857,0.69118327,128.34,128.29,9.52130367]
["bitfinex","SOLUSD",1767365004066,10.21248694,128.34,128.29,9.52130367]
["bitfinex","SOLUSD",1767365004581,0.69118327,128.34,128.29,9.52130367]
["bitfinex","SOLUSD",1767365005072,10.21248694,128.34,128.29,9.52130367]
["bitfinex","SOLUSD",1767365005281,10.21248694,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1767365005658,0.69118327,128.32,128.27,7.79605519]
["bitfinex","SOLUSD",1767365005873,0.69118327,128.34,128.29,9.52130367]
["bitfinex","SOLUSD",1767365006071,0.70092424,128.33,128.29,9.52130367]
["bitfinex","SOLUSD",1767365006478,10.22610161,128.36,128.31,9.52130367]
["bitfinex","SOLUSD",1767365006778,0.70479794,128.35,128.31,9.52130367]
["bitfinex","SOLUSD",1767365006974,9.52130367,128.36,128.31,9.52130367]
["bitfinex","SOLUSD",1767365007169,10.22610161,128.36,128.31,9.52130367]
["bitfinex","SOLUSD",1767365007374,19.78074734,128.37,128.34,9.52130367]
["bitfinex","SOLUSD",1767365007570,0.1,128.4,128.35,0.68516001]
["bitfinex","SOLUSD",1767365007767,0.1,128.42,128.39,9.52130367]
["bitfinex","SOLUSD",1767365007965,1e-08,128.46,128.4,9.52130367]
["bitfinex","SOLUSD",1767365008173,1e-08,128.46,128.44,0.68516001]
["bitfinex","SOLUSD",1767365008374,1e-08,128.46,128.41,15.0]
["bitfinex","SOLUSD",1767365008684,1e-08,128.46,128.42,0.68516001]
["bitfinex","SOLUSD",1767365009286,1e-08,128.46,128.43,0.68516001]
["bitfinex","SOLUSD",1767365009464,19.44880989,128.55,128.45,10.20646368]
["bitfinex","SOLUSD",1767365009664,7.77786419,128.57,128.48,9.52130367]
["bitfinex","SOLUSD",1767365009981,5.1986753,128.56,128.47,17.30497174]
["bitfinex","SOLUSD",1767365010167,27.22252468,128.57,128.47,8.46882808]
["bitfinex","SOLUSD",1767365010369,9.52130367,128.54,128.48,10.20646368]
["bitfinex","SOLUSD",1767365010580,9.52130367,128.53,128.48,0.68516001]
["bitfinex","SOLUSD",1767365010795,9.52130367,128.49,128.44,0.68516001]
["bitfinex","SOLUSD",1767365010988,66.11184567,128.57,128.46,9.52130367]
["bitfinex","SOLUSD",1767365010989,9.52130367,128.51,128.46,9.52130367]
["bitfinex","SOLUSD",1767365011169,66.11184567,128.57,128.45,8.4702745]
["bitfinex","SOLUSD",1767365011369,5.18428579,128.56,128.45,0.68516001]
["bitfinex","SOLUSD",1767365011570,5.18428579,128.56,128.44,7.78556565]
["bitfinex","SOLUSD",1767365011571,10.22610161,128.49,128.41,14.22]
["bitfinex","SOLUSD",1767365011779,0.70479794,128.47,128.42,17.99330762]
["bitfinex","SOLUSD",1767365012082,0.70479794,128.47,128.42,10.20646368]
["bitfinex","SOLUSD",1767365012282,10.22610161,128.47,128.42,8.47206902]
["bitfinex","SOLUSD",1767365012459,0.70479794,128.48,128.41,9.52130367]
["bitfinex","SOLUSD",1767365012659,9.52130367,128.46,128.41,0.68516001]
["bitfinex","SOLUSD",1767365012859,0.70479794,128.44,128.39,9.52130367]
["bitfinex","SOLUSD",1767365013083,27.23956267,128.49,128.4,10.20646368]
["bitfinex","SOLUSD",1767365013282,0.70479794,128.48,128.43,9.52130367]
["bitfinex","SOLUSD",1767365013484,0.70479794,128.48,128.43,10.20646368]
["bitfinex","SOLUSD",1767365013689,0.70479794,128.48,128.43,8.47096222]
["bitfinex","SOLUSD",1767365013987,0.70479794,128.52,128.45,9.52130367]
["bitfinex","SOLUSD",1767365014188,10.22610161,128.51,128.45,0.68516001]
["bitfinex","SOLUSD",1767365014489,0.70479794,128.51,128.46,9.52130367]
["bitfinex","SOLUSD",1767365014800,9.52130367,128.51,128.46,10.20646368]
["bitfinex","SOLUSD",1767365015092,0.70479794,128.51,128.45,9.52130367]
["bitfinex","SOLUSD",1767365015277,0.70479794,128.51,128.43,7.78580221]
["bitfinex","SOLUSD",1767365015476,0.70479794,128.51,128.46,10.20646368]
["bitfinex","SOLUSD",1767365015667,0.70479794,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1767365016062,0.70479794,128.51,128.46,17.99084231]
["bitfinex","SOLUSD",1767365016269,10.22610161,128.51,128.46,0.68516001]
["bitfinex","SOLUSD",1767365016586,10.22610161,128.49,128.44,9.52130367]
["bitfinex","SOLUSD",1767365016793,0.70479794,128.49,128.44,8.47047232]
["bitfinex","SOLUSD",1767365016987,9.52130367,128.5,128.45,7.7850923]
["bitfinex","SOLUSD",1767365017287,0.70479794,128.52,128.47,0.68516001]
["bitfinex","SOLUSD",1767365017615,0.70479794,128.52,128.47,10.20646368]
["bitfinex","SOLUSD",1767365017767,0.70479794,128.52,128.47,17.98996125]
["bitfinex","SOLUSD",1767365017967,0.70479794,128.57,128.51,9.52130367]
["bitfinex","SOLUSD",1767365018167,0.70479794,128.57,128.52,0.68516001]
["bitfinex","SOLUSD",1767365018382,0.70479794,128.57,128.53,9.52130367]
["bitfinex","SOLUSD",1767365018589,0.70479794,128.57,128.52,0.68516001]
["bitfinex","SOLUSD",1767365019101,9.52130367,128.58,128.53,9.52130367]
["bitfinex","SOLUSD",1767365019271,0.70479794,128.58,128.52,0.68516001]
["bitfinex","SOLUSD",1767365019472,7.77624706,128.6,128.51,15.0]
["bitfinex","SOLUSD",1767365019777,17.29687526,128.61,128.54,0.68516001]
["bitfinex","SOLUSD",1767365019999,10.22610161,128.59,128.52,8.46588016]
["bitfinex","SOLUSD",1767365020294,0.70479794,128.6,128.53,0.68516001]
["bitfinex","SOLUSD",1767365020605,9.52130367,128.57,128.53,0.68516001]
["bitfinex","SOLUSD",1767365020804,0.70479794,128.58,128.53,0.68516001]
["bitfinex","SOLUSD",1767365021102,0.70479794,128.58,128.51,8.46643551]
["bitfinex","SOLUSD",1767365021285,9.52130367,128.56,128.51,0.68516001]
["bitfinex","SOLUSD",1767365021481,10.22610161,128.54,128.48,0.68516001]
["bitfinex","SOLUSD",1767365021679,9.52130367,128.53,128.48,17.98956591]
["bitfinex","SOLUSD",1767365021993,9.52130367,128.53,128.48,0.68516001]
["bitfinex","SOLUSD",1767365022292,8.4845085,128.54,128.48,0.68516001]
["bitfinex","SOLUSD",1767365022509,0.70479794,128.53,128.48,0.68516001]
["bitfinex","SOLUSD",1767365022877,10.22610161,128.53,128.48,0.68516001]
["bitfinex","SOLUSD",1767365023097,0.70479794,128.53,128.48,0.68516001]
["bitfinex","SOLUSD",1767365023293,10.22610161,128.53,128.48,0.68516001]
["bitfinex","SOLUSD",1767365023498,9.52130367,128.5,128.44,0.68516001]
["bitfinex","SOLUSD",1767365023678,9.52130367,128.5,128.41,29.22]
["bitfinex","SOLUSD",1767365023679,9.52130367,128.46,128.42,0.68516001]
["bitfinex","SOLUSD",1767365023879,8.48811051,128.48,128.42,0.68516001]
["bitfinex","SOLUSD",1767365024075,9.52130367,128.47,128.42,8.47182207]
["bitfinex","SOLUSD",1767365024296,0.70479794,128.53,128.44,0.68516001]
["bitfinex","SOLUSD",1767365024588,5.83935615,128.49,128.44,6.52451616]
["bitfinex","SOLUSD",1767365024793,0.70479794,128.51,128.42,27.93919475]
["bitfinex","SOLUSD",1767365024996,0.70479794,128.49,128.43,0.68516001]
["bitfinex","SOLUSD",1767365025197,5.83935615,128.47,128.43,0.68516001]
["bitfinex","SOLUSD",1767365025382,0.70479794,128.49,128.43,0.68516001]
["bitfinex","SOLUSD",1767365025586,5.83935615,128.48,128.43,0.68516001]
["bitfinex","SOLUSD",1767365025785,5.83935615,128.47,128.43,0.68516001]
["bitfinex","SOLUSD",1767365026182,5.83935615,128.45,128.4,0.68516001]
["bitfinex","SOLUSD",1767365026489,5.83935615,128.45,128.4,8.47286018]
["bitfinex","SOLUSD",1767365026685,5.83935615,128.45,128.41,0.68516001]
["bitfinex","SOLUSD",1767365026888,5.83935615,128.45,128.4,7.78770017]
["bitfinex","SOLUSD",1767365027077,5.83935615,128.45,128.4,8.47286018]
["bitfinex","SOLUSD",1767365027278,5.83935615,128.45,128.4,0.68516001]
["bitfinex","SOLUSD",1767365027479,5.83935615,128.43,128.36,33.69589153]
["bitfinex","SOLUSD",1767365027702,0.70479794,128.49,128.37,0.68516001]
["bitfinex","SOLUSD",1767365027900,5.83935615,128.41,128.36,22.01034678]
["bitfinex","SOLUSD",1767365028107,5.83935615,128.41,128.35,14.31566558]
["bitfinex","SOLUSD",1767365028307,5.83935615,128.4,128.35,0.68516001]
["bitfinex","SOLUSD",1767365028602,5.83935615,128.38,128.34,0.68516001]
["bitfinex","SOLUSD",1767365028776,0.70479794,128.4,128.34,8.47694869]
["bitfinex","SOLUSD",1767365028975,7.78573653,128.44,128.36,7.79053584]
["bitfinex","SOLUSD",1767365029181,5.83935615,128.42,128.37,7.78974984]
["bitfinex","SOLUSD",1767365029383,6.54415409,128.43,128.37,14.314266]
["bitfinex","SOLUSD",1767365029610,8.49008666,128.45,128.39,5.83935615]
["bitfinex","SOLUSD",1767365029919,5.83935615,128.43,128.38,6.52451616]
["bitfinex","SOLUSD",1767365030102,5.83935615,128.42,128.37,13.62917765]
["bitfinex","SOLUSD",1767365030401,6.54415409,128.42,128.36,8.47532627]
["bitfinex","SOLUSD",1767365030704,5.83935615,128.4,128.35,7.7910568]
["bitfinex","SOLUSD",1767365031014,27.2502548,128.44,128.36,13.62974956]
["bitfinex","SOLUSD",1767365031183,5.83935615,128.42,128.37,8.47510017]
["bitfinex","SOLUSD",1767365031583,0.70479794,128.4,128.33,0.68516001]
["bitfinex","SOLUSD",1767365031784,5.83935615,128.37,128.32,7.79262831]
["bitfinex","SOLUSD",1767365032097,5.83935615,128.37,128.32,8.47778832]
["bitfinex","SOLUSD",1767365032290,0.70479794,128.38,128.33,0.68516001]
["bitfinex","SOLUSD",1767365032491,5.83935615,128.38,128.33,6.52451616]
["bitfinex","SOLUSD",1767365032701,0.70479794,128.44,128.33,0.68516001]
["bitfinex","SOLUSD",1767365032891,0.70479794,128.42,128.35,0.68516001]
["bitfinex","SOLUSD",1767365033201,19.46346483,128.45,128.34,6.52451616]
["bitfinex","SOLUSD",1767365033202,5.83935615,128.39,128.34,6.52451616]
["bitfinex","SOLUSD",1767365033391,0.70479794,128.4,128.34,0.68516001]
["bitfinex","SOLUSD",1767365033586,5.83935615,128.38,128.34,0.68516001]
["bitfinex","SOLUSD",1767365033793,5.83935615,128.39,128.34,6.52451616]
["bitfinex","SOLUSD",1767365033993,5.83935615,128.41,128.35,0.68516001]
["bitfinex","SOLUSD",1767365034491,5.83935615,128.41,128.35,6.52451616]
["bitfinex","SOLUSD",1767365034798,5.83935615,128.44,128.38,6.52451616]
["bitfinex","SOLUSD",1767365034990,6.54415409,128.43,128.34,42.27131057]
["bitfinex","SOLUSD",1767365035294,6.54415409,128.43,128.37,0.68516001]
["bitfinex","SOLUSD",1767365035500,6.54415409,128.43,128.37,6.52451616]
["bitfinex","SOLUSD",1767365035909,5.83935615,128.41,128.35,6.52451616]
["bitfinex","SOLUSD",1767365036108,0.6811298,128.41,128.35,14.31523933]
["bitfinex","SOLUSD",1767365036290,38.9225476,128.47,128.35,14.31523933]
["bitfinex","SOLUSD",1767365036291,8.46768624,128.43,128.36,6.55936219]
["bitfinex","SOLUSD",1767365036490,6.52048595,128.43,128.37,6.55936219]
["bitfinex","SOLUSD",1767365036899,6.52048595,128.4,128.35,8.51072921]
["bitfinex","SOLUSD",1767365037109,27.24626643,128.46,128.31,53.18610754]
["bitfinex","SOLUSD",1767365037110,5.83935615,128.36,128.31,0.72000604]
["bitfinex","SOLUSD",1767365037311,5.83935615,128.36,128.31,8.51345599]
["bitfinex","SOLUSD",1767365037513,5.83935615,128.35,128.31,0.72000604]
["bitfinex","SOLUSD",1767365037696,5.83935615,128.36,128.31,8.51313469]
["bitfinex","SOLUSD",1767365037891,0.6811298,128.37,128.32,7.79280286]
["bitfinex","SOLUSD",1767365038212,8.47129286,128.37,128.31,0.72000604]
["bitfinex","SOLUSD",1767365038413,5.83935615,128.34,128.3,7.79397427]
["bitfinex","SOLUSD",1767365038713,0.6811298,128.38,128.31,14.35270871]
["bitfinex","SOLUSD",1767365039019,5.83935615,128.35,128.31,8.51335256]
["bitfinex","SOLUSD",1767365039320,0.6811298,128.36,128.31,8.51335256]
["bitfinex","SOLUSD",1767365039321,6.52048595,128.36,128.31,8.51335256]
["bitfinex","SOLUSD",1767365039619,5.83935615,128.37,128.32,0.72000604]
["bitfinex","SOLUSD",1767365039793,6.52048595,128.38,128.32,6.55936219]
["bitfinex","SOLUSD",1767365040103,0.6811298,128.38,128.34,13.63115917]
["bitfinex","SOLUSD",1767365040305,6.52048595,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1767365040610,6.52048595,128.38,128.33,8.51239214]
["bitfinex","SOLUSD",1767365040611,0.6811298,128.38,128.33,8.51239214]
["bitfinex","SOLUSD",1767365040812,5.83935615,128.37,128.33,8.51239214]
["bitfinex","SOLUSD",1767365041006,5.83935615,128.36,128.31,13.63246975]
["bitfinex","SOLUSD",1767365041211,287.22832623,128.42,128.33,5.83935615]
["bitfinex","SOLUSD",1767365041411,5.83935615,128.4,128.35,5.83935615]
["bitfinex","SOLUSD",1767365041612,6.52048595,128.38,128.33,8.51238587]
["bitfinex","SOLUSD",1767365041832,5.83935615,128.39,128.33,13.63173598]
["bitfinex","SOLUSD",1767365041996,0.6811298,128.41,128.35,6.55936219]
["bitfinex","SOLUSD",1767365042196,5.83935615,128.39,128.35,0.72000604]
["bitfinex","SOLUSD",1767365042401,0.6811298,128.41,128.35,8.51106439]
["bitfinex","SOLUSD",1767365042918,5.83935615,128.4,128.35,8.51106439]
["bitfinex","SOLUSD",1767365043216,0.6811298,128.4,128.35,8.51106439]
["bitfinex","SOLUSD",1767365043425,5.83935615,128.39,128.35,8.47165439]
["bitfinex","SOLUSD",1767365043612,0.6811298,128.46,128.38,6.55936219]
["bitfinex","SOLUSD",1767365043917,0.6811298,128.43,128.38,0.72000604]
["bitfinex","SOLUSD",1767365044095,5.83935615,128.42,128.35,27.22963822]
["bitfinex","SOLUSD",1767365044299,5.83935615,128.4,128.35,7.75164835]
["bitfinex","SOLUSD",1767365044508,0.6811298,128.4,128.35,13.5910045]
["bitfinex","SOLUSD",1767365044807,0.6811298,128.45,128.38,5.83935615]
["bitfinex","SOLUSD",1767365045013,6.52048595,128.43,128.36,0.72000604]
["bitfinex","SOLUSD",1767365045324,6.52048595,128.43,128.38,5.83935615]
["bitfinex","SOLUSD",1767365045502,102.46059,128.48,128.32,23.35013837]
["bitfinex","SOLUSD",1767365045704,5.83935615,128.41,128.36,14.34952042]
["bitfinex","SOLUSD",1767365045920,5.83935615,128.41,128.36,8.51016427]
["bitfinex","SOLUSD",1767365046326,6.52048595,128.41,128.36,8.51016427]
["bitfinex","SOLUSD",1767365046508,5.83935615,128.4,128.36,8.51016427]
["bitfinex","SOLUSD",1767365046697,6.52048595,128.41,128.36,8.51016427]
["bitfinex","SOLUSD",1767365046901,0.6811298,128.41,128.36,8.51016427]
["bitfinex","SOLUSD",1767365047119,66.1633066,128.47,128.37,7.78982288]
["bitfinex","SOLUSD",1767365047420,5.83935615,128.44,128.38,6.55936219]
["bitfinex","SOLUSD",1767365047613,6.52048595,128.44,128.39,13.62760055]
["bitfinex","SOLUSD",1767365047925,0.6811298,128.44,128.39,8.50825044]
["bitfinex","SOLUSD",1767365048295,6.52048595,128.44,128.39,8.50825044]
["bitfinex","SOLUSD",1767365048501,5.83935615,128.43,128.39,0.72000604]
["bitfinex","SOLUSD",1767365048702,5.83935615,128.43,128.37,26.03379561]
["bitfinex","SOLUSD",1767365049024,5.83935615,128.43,128.38,6.55936219]
["bitfinex","SOLUSD",1767365049326,5.83935615,128.43,128.38,8.50924229]
["bitfinex","SOLUSD",1767365049327,6.52048595,128.43,128.38,8.50924229]
["bitfinex","SOLUSD",1767365049910,0.6811298,128.43,128.38,14.34859844]
["bitfinex","SOLUSD",1767365050230,5.83935615,128.42,128.38,7.78923625]
["bitfinex","SOLUSD",1767365050828,19.46181903,128.46,128.39,0.72000604]
["bitfinex","SOLUSD",1767365050829,0.6811298,128.45,128.39,0.72000604]
["bitfinex","SOLUSD",1767365051136,6.52048595,128.45,128.4,6.55936219]
["bitfinex","SOLUSD",1767365051440,0.6811298,128.47,128.41,0.72000604]
["bitfinex","SOLUSD",1767365051637,0.6811298,128.47,128.42,5.83935615]
["bitfinex","SOLUSD",1767365051950,110.24341166,128.49,128.42,5.83935615]
["bitfinex","SOLUSD",1767365051951,103.1417198,128.49,128.43,8.50634879]
["bitfinex","SOLUSD",1767365052238,5.83935615,128.47,128.42,7.78672044]
["bitfinex","SOLUSD",1767365052410,6.52048595,128.46,128.41,0.72000604]
["bitfinex","SOLUSD",1767365052607,0.6811298,128.41,128.34,0.72000604]
["bitfinex","SOLUSD",1767365052822,0.6811298,128.45,128.37,0.72000604]
["bitfinex","SOLUSD",1767365053021,5.83935615,128.42,128.37,6.55936219]
["bitfinex","SOLUSD",1767365053216,0.6811298,128.48,128.39,0.72000604]
["bitfinex","SOLUSD",1767365053424,27.2395666,128.49,128.4,6.55936219]
["bitfinex","SOLUSD",1767365053425,6.52048595,128.46,128.4,6.55936219]
["bitfinex","SOLUSD",1767365053720,5.83935615,128.43,128.38,33.82217571]
["bitfinex","SOLUSD",1767365053912,5.83935615,128.44,128.38,33.10216967]
["bitfinex","SOLUSD",1767365054109,5.83935615,128.46,128.41,0.72000604]
["bitfinex","SOLUSD",1767365054648,6.52048595,128.45,128.39,0.72000604]
["bitfinex","SOLUSD",1767365054829,6.52048595,128.45,128.39,6.55936219]
["bitfinex","SOLUSD",1767365055011,5.83935615,128.44,128.39,0.72000604]
["bitfinex","SOLUSD",1767365055211,5.83935615,128.44,128.39,14.34785253]
["bitfinex","SOLUSD",1767365056125,8.46653194,128.45,128.39,13.62784649]
["bitfinex","SOLUSD",1767365056336,5.83935615,128.43,128.39,8.50849638]
["bitfinex","SOLUSD",1767365056537,7.78540214,128.45,128.37,8.50972071]
["bitfinex","SOLUSD",1767365056538,5.83935615,128.42,128.37,8.50972071]
["bitfinex","SOLUSD",1767365056745,0.6811298,128.41,128.36,7.79024713]
["bitfinex","SOLUSD",1767365056946,27.24822814,128.45,128.35,0.72000604]
["bitfinex","SOLUSD",1767365056947,6.52048595,128.4,128.35,0.72000604]
["bitfinex","SOLUSD",1767365057146,6.52048595,128.4,128.36,7.79023713]
["bitfinex","SOLUSD",1767365057352,0.6811298,128.41,128.35,7.79095799]
["bitfinex","SOLUSD",1767365057653,0.6811298,128.46,128.36,0.72000604]
["bitfinex","SOLUSD",1767365057831,38.92189659,128.47,128.36,0.72000604]
["bitfinex","SOLUSD",1767365057832,5.83935615,128.41,128.36,0.72000604]
["bitfinex","SOLUSD",1767365058032,0.6811298,128.41,128.36,0.72000604]
["bitfinex","SOLUSD",1767365058245,5.83935615,128.4,128.36,0.72000604]
["bitfinex","SOLUSD",1767365058724,66.16561107,128.47,128.35,7.79095799]
["bitfinex","SOLUSD",1767365058725,6.52048595,128.39,128.35,7.79095799]
["bitfinex","SOLUSD",1767365058932,5.83935615,128.36,128.31,20.20335403]
["bitfinex","SOLUSD",1767365059128,0.6811298,128.39,128.33,8.5120689]
["bitfinex","SOLUSD",1767365059442,5.83935615,128.38,128.34,0.72000604]
["bitfinex","SOLUSD",1767365060039,0.6811298,128.4,128.33,7.79206286]
["bitfinex","SOLUSD",1767365060250,0.6811298,128.42,128.36,0.72000604]
["bitfinex","SOLUSD",1767365060450,5.83935615,128.4,128.36,0.72000604]
["bitfinex","SOLUSD",1767365060659,5.83935615,128.38,128.33,33.83245053]
["bitfinex","SOLUSD",1767365060841,0.6811298,128.39,128.33,8.5120689]
["bitfinex","SOLUSD",1767365061231,5.83935615,128.37,128.33,8.5120689]
["bitfinex","SOLUSD",1767365061440,0.6811298,128.42,128.35,0.72000604]
["bitfinex","SOLUSD",1767365061638,5.83935615,128.4,128.35,6.55936219]
["bitfinex","SOLUSD",1767365061837,5.83935615,128.41,128.36,0.72000604]
["bitfinex","SOLUSD",1767365062050,5.83935615,128.41,128.36,6.55936219]
["bitfinex","SOLUSD",1767365062431,0.6811298,128.42,128.36,6.55936219]
["bitfinex","SOLUSD",1767365062633,5.83935615,128.41,128.36,6.55936219]
["bitfinex","SOLUSD",1767365062848,5.83935615,128.41,128.36,0.72000604]
["bitfinex","SOLUSD",1767365063043,5.83935615,128.41,128.36,6.55936219]
["bitfinex","SOLUSD",1767365063241,5.83935615,128.41,128.36,8.51049313]
["bitfinex","SOLUSD",1767365063434,5.83935615,128.4,128.36,8.51049313]
["bitfinex","SOLUSD",1767365063841,6.52048595,128.41,128.36,8.51049313]
["bitfinex","SOLUSD",1767365064357,5.83935615,128.43,128.38,0.72000604]
["bitfinex","SOLUSD",1767365064739,6.52048595,128.41,128.36,27.98696555]
["bitfinex","SOLUSD",1767365064943,6.52048595,128.41,128.36,8.51049313]
["bitfinex","SOLUSD",1767365065143,0.6811298,128.41,128.36,8.51049313]
["bitfinex","SOLUSD",1767365065439,5.83935615,128.39,128.35,7.79097408]
["bitfinex","SOLUSD",1767365065640,6.52048595,128.4,128.35,7.79097408]
["bitfinex","SOLUSD",1767365065840,6.52048595,128.4,128.35,8.51098012]
["bitfinex","SOLUSD",1767365066265,5.83935615,128.4,128.36,7.7905859]
["bitfinex","SOLUSD",1767365066475,5.83935615,128.39,128.35,8.44971627]
["bitfinex","SOLUSD",1767365066653,8.47945716,128.41,128.35,8.44971627]
["bitfinex","SOLUSD",1767365066847,5.83935615,128.39,128.35,0.65872771]
["bitfinex","SOLUSD",1767365067251,5.83935615,128.38,128.34,7.79157323]
["bitfinex","SOLUSD",1767365068039,0.69183529,128.39,128.35,7.79113093]
["bitfinex","SOLUSD",1767365068240,5.83935615,128.36,128.33,7.79214209]
["bitfinex","SOLUSD",1767365068446,5.83935615,128.37,128.34,7.79177936]
["bitfinex","SOLUSD",1767365068639,5.83935615,128.38,128.34,8.45050707]
["bitfinex","SOLUSD",1767365069252,0.69183529,128.4,128.34,8.45050707]
["bitfinex","SOLUSD",1767365069450,5.83935615,128.39,128.34,8.45050707]
["bitfinex","SOLUSD",1767365069652,45.41608768,128.45,128.36,0.65872771]
["bitfinex","SOLUSD",1767365069653,0.69183529,128.44,128.36,0.65872771]
["bitfinex","SOLUSD",1767365069871,5.83935615,128.4,128.36,0.65872771]
["bitfinex","SOLUSD",1767365070066,0.69183529,128.41,128.36,0.65872771]
["bitfinex","SOLUSD",1767365070067,5.83935615,128.41,128.36,0.65872771]
["bitfinex","SOLUSD",1767365070452,0.67540187,128.42,128.36,0.65872771]
["bitfinex","SOLUSD",1767365070653,5.83935615,128.4,128.36,0.65872771]
["bitfinex","SOLUSD",1767365070975,0.67540187,128.42,128.36,8.44890277]
["bitfinex","SOLUSD",1767365071316,5.83935615,128.4,128.36,8.44890277]
["bitfinex","SOLUSD",1767365072274,5.83935615,128.37,128.35,7.79110249]
["bitfinex","SOLUSD",1767365072679,5.83935615,128.38,128.35,7.79110249]
["bitfinex","SOLUSD",1767365072882,5.83935615,128.41,128.37,0.71270112]
["bitfinex","SOLUSD",1767365073086,0.67540187,128.44,128.38,0.71270112]
["bitfinex","SOLUSD",1767365073286,5.83935615,128.42,128.38,0.71270112]
["bitfinex","SOLUSD",1767365073492,0.67540187,128.44,128.38,0.71270112]
["bitfinex","SOLUSD",1767365073687,5.83935615,128.42,128.38,0.71270112]
["bitfinex","SOLUSD",1767365073994,5.83935615,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1767365074585,5.83935615,128.42,128.39,8.50146971]
["bitfinex","SOLUSD",1767365076080,5.83935615,128.41,128.38,7.78918035]
["bitfinex","SOLUSD",1767365076283,0.67540187,128.43,128.38,7.78918035]
["bitfinex","SOLUSD",1767365076465,5.83935615,128.41,128.38,7.78918035]
["bitfinex","SOLUSD",1767365076881,7.78596696,128.44,128.37,20.1871741]
["bitfinex","SOLUSD",1767365076882,5.83935615,128.4,128.37,8.50248587]
["bitfinex","SOLUSD",1767365077086,0.67540187,128.42,128.37,8.50248587]
["bitfinex","SOLUSD",1767365077387,5.83935615,128.4,128.37,8.50248587]
["bitfinex","SOLUSD",1767365077792,5.83935615,128.41,128.37,8.50248587]
["bitfinex","SOLUSD",1767365078088,5.83935615,128.4,128.37,8.50248587]
["bitfinex","SOLUSD",1767365078595,5.83935615,128.4,128.36,7.79031535]
["bitfinex","SOLUSD",1767365078805,0.67540187,128.41,128.35,8.50356147]
["bitfinex","SOLUSD",1767365079100,0.67540187,128.41,128.35,0.71270112]
["bitfinex","SOLUSD",1767365079101,5.83935615,128.39,128.35,0.71270112]
["bitfinex","SOLUSD",1767365079304,5.83935615,128.4,128.36,7.79025036]
["bitfinex","SOLUSD",1767365079497,5.83935615,128.4,128.37,7.78992377]
["bitfinex","SOLUSD",1767365079807,5.83935615,128.42,128.37,8.50262489]
["bitfinex","SOLUSD",1767365080004,5.83935615,128.41,128.37,8.50262489]
["bitfinex","SOLUSD",1767365080807,0.67540187,128.42,128.37,8.50262489]
["bitfinex","SOLUSD",1767365081003,5.83935615,128.41,128.37,8.50262489]
["bitfinex","SOLUSD",1767365081883,7.78535805,128.45,128.37,27.26487897]
["bitfinex","SOLUSD",1767365082083,5.83935615,128.41,128.38,0.71270112]
["bitfinex","SOLUSD",1767365082412,5.83935615,128.39,128.35,7.79091536]
["bitfinex","SOLUSD",1767365082582,5.83935615,128.37,128.35,7.79108145]
["bitfinex","SOLUSD",1767365082783,5.83935615,128.36,128.33,7.7918782]
["bitfinex","SOLUSD",1767365082991,5.83935615,128.36,128.32,0.71270112]
["bitfinex","SOLUSD",1767365083189,0.67540187,128.38,128.34,7.79173046]
["bitfinex","SOLUSD",1767365083513,5.83935615,128.36,128.34,7.7917484]
["bitfinex","SOLUSD",1767365084099,5.83935615,128.37,128.34,7.7917484]
["bitfinex","SOLUSD",1767365084503,5.83935615,128.35,128.32,7.79260418]
["bitfinex","SOLUSD",1767365084808,5.83935615,128.35,128.32,7.79301439]
["bitfinex","SOLUSD",1767365085107,5.83935615,128.34,128.32,7.79301439]
["bitfinex","SOLUSD",1767365085310,5.83935615,128.33,128.3,7.79405214]
["bitfinex","SOLUSD",1767365085499,0.67540187,128.35,128.3,7.79419356]
["bitfinex","SOLUSD",1767365085701,5.83935615,128.32,128.3,7.79419356]
["bitfinex","SOLUSD",1767365086101,5.83935615,128.32,128.29,8.50753651]
["bitfinex","SOLUSD",1767365086305,5.83935615,128.32,128.29,7.79483539]
["bitfinex","SOLUSD",1767365086502,19.47576712,128.37,128.27,0.2]
["bitfinex","SOLUSD",1767365086503,9.51537624,128.31,128.28,8.50801919]
["bitfinex","SOLUSD",1767365087301,9.51537624,128.31,128.29,7.79479305]
["bitfinex","SOLUSD",1767365087511,0.67540187,128.33,128.29,7.79479305]
["bitfinex","SOLUSD",1767365087705,10.19077811,128.33,128.29,8.50749417]
["bitfinex","SOLUSD",1767365088103,0.67540187,128.33,128.29,8.50749417]
["bitfinex","SOLUSD",1767365088319,9.51537624,128.32,128.29,7.79479305]
["bitfinex","SOLUSD",1767365088498,9.51537624,128.3,128.27,7.99571547]
["bitfinex","SOLUSD",1767365088699,9.51537624,128.3,128.27,0.2]
["bitfinex","SOLUSD",1767365088920,7.79220273,128.34,128.28,0.71270112]
["bitfinex","SOLUSD",1767365089104,9.51537624,128.31,128.27,7.99568376]
["bitfinex","SOLUSD",1767365089299,9.51537624,128.31,128.28,7.7952335]
["bitfinex","SOLUSD",1767365089818,9.51537624,128.34,128.3,0.71270112]
["bitfinex","SOLUSD",1767365090002,0.67540187,128.37,128.28,0.71270112]
["bitfinex","SOLUSD",1767365090206,9.51537624,128.33,128.29,7.794781]
["bitfinex","SOLUSD",1767365090510,9.51537624,128.35,128.3,10.22807736]
["bitfinex","SOLUSD",1767365090689,10.19077811,128.35,128.3,0.71270112]
["bitfinex","SOLUSD",1767365090894,0.67540187,128.35,128.3,0.71270112]
["bitfinex","SOLUSD",1767365091103,9.51537624,128.34,128.3,0.71270112]
["bitfinex","SOLUSD",1767365092017,9.51537624,128.34,128.3,8.50666349]
["bitfinex","SOLUSD",1767365092317,9.51537624,128.32,128.28,8.50770953]
["bitfinex","SOLUSD",1767365092619,9.51537624,128.32,128.29,7.79482208]
["bitfinex","SOLUSD",1767365093701,0.67540187,128.33,128.29,7.79482208]
["bitfinex","SOLUSD",1767365093906,9.51537624,128.32,128.29,7.79482208]
["bitfinex","SOLUSD",1767365094309,9.51537624,128.33,128.29,7.79482208]
["bitfinex","SOLUSD",1767365094605,9.51537624,128.35,128.31,0.71270112]
["bitfinex","SOLUSD",1767365094806,10.19077811,128.36,128.31,0.71270112]
["bitfinex","SOLUSD",1767365095019,9.51537624,128.38,128.33,0.71270112]
["bitfinex","SOLUSD",1767365095218,10.19077811,128.38,128.33,0.71270112]
["bitfinex","SOLUSD",1767365095602,10.19077811,128.38,128.33,8.50492836]
["bitfinex","SOLUSD",1767365096125,9.51537624,128.37,128.33,8.50492836]
["bitfinex","SOLUSD",1767365096421,0.68556284,128.38,128.33,8.50492836]
["bitfinex","SOLUSD",1767365096621,9.51537624,128.39,128.34,10.18330173]
["bitfinex","SOLUSD",1767365097325,10.20093908,128.4,128.35,0.66792549]
["bitfinex","SOLUSD",1767365097541,10.20093908,128.39,128.33,29.66432721]
["bitfinex","SOLUSD",1767365097729,10.20093908,128.38,128.33,29.66432721]
["bitfinex","SOLUSD",1767365098027,0.68556284,128.41,128.34,8.4593713]
["bitfinex","SOLUSD",1767365098220,9.51537624,128.38,128.34,8.4593713]
["bitfinex","SOLUSD",1767365098626,0.68556284,128.39,128.34,8.4593713]
["bitfinex","SOLUSD",1767365098828,9.51537624,128.38,128.34,8.4593713]
["bitfinex","SOLUSD",1767365099904,10.20093908,128.39,128.34,17.97474754]
["bitfinex","SOLUSD",1767365100109,9.51537624,128.4,128.35,0.66792549]
["bitfinex","SOLUSD",1767365100304,0.68556284,128.42,128.36,10.18330173]
["bitfinex","SOLUSD",1767365100510,10.20093908,128.41,128.36,0.66792549]
["bitfinex","SOLUSD",1767365100909,9.51537624,128.4,128.36,0.66792549]
["bitfinex","SOLUSD",1767365101105,9.51537624,128.37,128.33,7.79211796]
["bitfinex","SOLUSD",1767365101317,0.68556284,128.37,128.33,7.79211796]
["bitfinex","SOLUSD",1767365101511,0.68556284,128.39,128.33,8.46004345]
["bitfinex","SOLUSD",1767365101829,0.68556284,128.44,128.38,0.66792549]
["bitfinex","SOLUSD",1767365102031,10.20093908,128.43,128.38,10.18330173]
["bitfinex","SOLUSD",1767365102231,9.51537624,128.44,128.39,10.18330173]
["bitfinex","SOLUSD",1767365102436,9.51537624,128.43,128.39,0.66792549]
["bitfinex","SOLUSD",1767365102641,9.51537624,128.42,128.37,0.66792549]
["bitfinex","SOLUSD",1767365102936,0.68556284,128.44,128.38,0.66792549]
["bitfinex","SOLUSD",1767365103230,10.20093908,128.44,128.4,7.78816199]
["bitfinex","SOLUSD",1767365103606,10.20093908,128.44,128.39,8.45641227]
["bitfinex","SOLUSD",1767365103813,9.51537624,128.43,128.39,0.66792549]
["bitfinex","SOLUSD",1767365104329,6.53217552,128.47,128.41,0.66792549]
["bitfinex","SOLUSD",1767365104535,9.51537624,128.45,128.41,0.66792549]
["bitfinex","SOLUSD",1767365104834,10.20093908,128.44,128.4,0.66792549]
["bitfinex","SOLUSD",1767365105014,9.51537624,128.44,128.4,0.66792549]
["bitfinex","SOLUSD",1767365105342,9.51537624,128.44,128.4,8.45600592]
["bitfinex","SOLUSD",1767365105512,9.51537624,128.45,128.4,8.45600592]
["bitfinex","SOLUSD",1767365105841,9.51537624,128.44,128.4,8.45600592]
["bitfinex","SOLUSD",1767365106133,9.51537624,128.41,128.37,7.78948041]
["bitfinex","SOLUSD",1767365106333,9.51537624,128.4,128.36,8.45834051]
["bitfinex","SOLUSD",1767365106544,9.51537624,128.39,128.36,8.45834051]
["bitfinex","SOLUSD",1767365106718,9.51537624,128.39,128.36,0.66792549]
["bitfinex","SOLUSD",1767365106913,10.20093908,128.41,128.36,7.79048352]
["bitfinex","SOLUSD",1767365107132,10.20093908,128.41,128.37,0.66792549]
["bitfinex","SOLUSD",1767365107344,9.51537624,128.41,128.37,8.45734319]
["bitfinex","SOLUSD",1767365107518,9.51537624,128.4,128.36,7.79037277]
["bitfinex","SOLUSD",1767365107721,9.51537624,128.39,128.36,7.79037277]
["bitfinex","SOLUSD",1767365107921,10.20093908,128.4,128.36,7.79031837]
["bitfinex","SOLUSD",1767365108226,27.25007979,128.44,128.37,0.66792549]
["bitfinex","SOLUSD",1767365108227,10.20093908,128.42,128.37,0.66792549]
["bitfinex","SOLUSD",1767365108537,9.51537624,128.4,128.36,7.7903746]
["bitfinex","SOLUSD",1767365108737,0.68556284,128.42,128.34,0.66792549]
["bitfinex","SOLUSD",1767365108941,9.51537624,128.38,128.35,7.79112283]
["bitfinex","SOLUSD",1767365110042,10.20093908,128.39,128.35,7.79112283]
["bitfinex","SOLUSD",1767365110645,9.51537624,128.38,128.35,7.79112283]
["bitfinex","SOLUSD",1767365110950,0.68556284,128.35,128.31,7.79314085]
["bitfinex","SOLUSD",1767365111134,0.68556284,128.37,128.32,7.79265231]
["bitfinex","SOLUSD",1767365111326,9.51537624,128.35,128.32,7.79265231]
["bitfinex","SOLUSD",1767365112049,9.51537624,128.34,128.32,7.79265231]
["bitfinex","SOLUSD",1767365112739,9.51537624,128.35,128.32,7.79265231]
["bitfinex","SOLUSD",1767365113328,0.68556284,128.36,128.32,7.79265231]
["bitfinex","SOLUSD",1767365113523,9.51537624,128.34,128.32,7.79265231]
["bitfinex","SOLUSD",1767365113724,10.20093908,128.33,128.28,0.66792549]
["bitfinex","SOLUSD",1767365113924,9.51537624,128.3,128.27,0.2]
["bitfinex","SOLUSD",1767365114129,9.51537624,128.29,128.27,0.2]
["bitfinex","SOLUSD",1767365114343,0.68556284,128.35,128.27,8.66372513]
["bitfinex","SOLUSD",1767365114542,9.51537624,128.3,128.27,0.86792549]
["bitfinex","SOLUSD",1767365115245,9.51537624,128.3,128.27,8.66385863]
["bitfinex","SOLUSD",1767365115441,9.51537624,128.3,128.27,0.2]
["bitfinex","SOLUSD",1767365115740,9.51537624,128.29,128.27,0.2]
["bitfinex","SOLUSD",1767365115940,0.68556284,128.3,128.27,0.2]
["bitfinex","SOLUSD",1767365116152,9.51537624,128.29,128.27,0.2]
["bitfinex","SOLUSD",1767365116445,10.20093908,128.28,128.23,0.66792549]
["bitfinex","SOLUSD",1767365116622,9.51537624,128.27,128.24,0.66792549]
["bitfinex","SOLUSD",1767365117041,9.51537624,128.27,128.24,8.46580382]
["bitfinex","SOLUSD",1767365117241,9.51537624,128.28,128.24,8.46580382]
["bitfinex","SOLUSD",1767365117442,9.51537624,128.26,128.23,7.79823416]
["bitfinex","SOLUSD",1767365117634,9.51537624,128.26,128.23,8.46615965]
["bitfinex","SOLUSD",1767365117831,9.51537624,128.27,128.22,7.79884448]
["bitfinex","SOLUSD",1767365118222,9.51537624,128.27,128.23,0.66792549]
["bitfinex","SOLUSD",1767365118422,9.51537624,128.25,128.21,8.66759152]
["bitfinex","SOLUSD",1767365118626,9.51537624,128.25,128.21,7.99966603]
["bitfinex","SOLUSD",1767365118842,0.68556284,128.27,128.22,0.66792549]
["bitfinex","SOLUSD",1767365119129,8.47918765,128.31,128.23,9.51537624]
["bitfinex","SOLUSD",1767365119445,9.51537624,128.25,128.21,7.99954559]
["bitfinex","SOLUSD",1767365119644,9.51537624,128.23,128.21,0.2]
["bitfinex","SOLUSD",1767365119950,9.51537624,128.22,128.21,0.2]
["bitfinex","SOLUSD",1767365120141,9.51537624,128.24,128.21,7.99956997]
["bitfinex","SOLUSD",1767365120463,9.51537624,128.24,128.21,8.66749546]
["bitfinex","SOLUSD",1767365120950,0.68556284,128.26,128.21,8.66749546]
["bitfinex","SOLUSD",1767365121160,9.51537624,128.24,128.21,0.86792549]
["bitfinex","SOLUSD",1767365121648,0.68556284,128.26,128.21,0.2]
["bitfinex","SOLUSD",1767365121823,0.68556284,128.28,128.22,0.66792549]
["bitfinex","SOLUSD",1767365122029,9.51537624,128.26,128.22,0.66792549]
["bitfinex","SOLUSD",1767365122225,8.47918765,128.31,128.23,9.51537624]
["bitfinex","SOLUSD",1767365122441,9.51537624,128.28,128.24,0.66792549]
["bitfinex","SOLUSD",1767365122831,0.68556284,128.29,128.24,0.66792549]
["bitfinex","SOLUSD",1767365123141,9.51537624,128.27,128.24,0.66792549]
["bitfinex","SOLUSD",1767365123543,9.51537624,128.26,128.22,22.70678905]
["bitfinex","SOLUSD",1767365123745,9.51537624,128.25,128.22,22.70678905]
["bitfinex","SOLUSD",1767365123937,0.68556284,128.27,128.22,22.70678905]
["bitfinex","SOLUSD",1767365124139,9.51537624,128.26,128.22,8.46678905]
["bitfinex","SOLUSD",1767365124349,0.68556284,128.27,128.22,8.46678905]
["bitfinex","SOLUSD",1767365124648,9.51537624,128.26,128.22,8.46678905]
["bitfinex","SOLUSD",1767365124851,0.68556284,128.29,128.23,0.66792549]
["bitfinex","SOLUSD",1767365125059,9.51537624,128.28,128.24,0.66792549]
["bitfinex","SOLUSD",1767365125252,0.68556284,128.31,128.25,0.66792549]
["bitfinex","SOLUSD",1767365125551,0.68556284,128.27,128.21,0.2]
["bitfinex","SOLUSD",1767365125746,9.51537624,128.22,128.21,0.2]
["bitfinex","SOLUSD",1767365126052,9.51537624,128.22,128.19,0.2]
["bitfinex","SOLUSD",1767365126235,9.51537624,128.2,128.19,0.2]
["bitfinex","SOLUSD",1767365126436,0.71988194,128.23,128.19,0.2]
["bitfinex","SOLUSD",1767365126644,9.51537624,128.2,128.19,0.2]
["bitfinex","SOLUSD",1767365127051,23.73537624,128.25,128.19,0.2]
["bitfinex","SOLUSD",1767365127052,0.69838913,128.24,128.19,0.2]
["bitfinex","SOLUSD",1767365127256,9.51537624,128.2,128.19,0.2]
["bitfinex","SOLUSD",1767365127635,9.51537624,128.23,128.2,0.65636263]
["bitfinex","SOLUSD",1767365127839,9.51537624,128.22,128.19,0.2]
["bitfinex","SOLUSD",1767365128036,9.51537624,128.2,128.19,0.2]
["bitfinex","SOLUSD",1767365128939,9.51537624,128.2,128.16,8.65907698]
["bitfinex","SOLUSD",1767365129270,9.51537624,128.19,128.16,8.65907698]
["bitfinex","SOLUSD",1767365129435,9.51537624,128.18,128.16,0.2]
["bitfinex","SOLUSD",1767365129640,0.69838913,128.24,128.17,0.65636263]
["bitfinex","SOLUSD",1767365129870,9.51537624,128.2,128.17,0.65636263]
["bitfinex","SOLUSD",1767365130038,9.51537624,128.18,128.16,0.2]
["bitfinex","SOLUSD",1767365130645,27.29270863,128.24,128.16,8.00266694]
["bitfinex","SOLUSD",1767365130982,9.51537624,128.2,128.16,8.65902957]
["bitfinex","SOLUSD",1767365131266,0.69838913,128.21,128.16,8.65902957]
["bitfinex","SOLUSD",1767365131671,0.69838913,128.21,128.16,0.85636263]
["bitfinex","SOLUSD",1767365131965,0.69838913,128.21,128.16,18.1744834]
["bitfinex","SOLUSD",1767365132169,9.51537624,128.22,128.18,0.65636263]
["bitfinex","SOLUSD",1767365132569,7.79616102,128.27,128.17,0.65636263]
["bitfinex","SOLUSD",1767365132870,9.51537624,128.22,128.18,0.65636263]
["bitfinex","SOLUSD",1767365133377,0.69838913,128.23,128.18,0.65636263]
["bitfinex","SOLUSD",1767365133554,8.49702389,128.23,128.18,0.65636263]
["bitfinex","SOLUSD",1767365133872,9.51537624,128.2,128.16,22.89883855]
["bitfinex","SOLUSD",1767365134170,0.69838913,128.21,128.17,7.80212087]
["bitfinex","SOLUSD",1767365134346,9.51537624,128.2,128.16,22.89887179]
["bitfinex","SOLUSD",1767365134674,9.51537624,128.19,128.16,0.85636263]
["bitfinex","SOLUSD",1767365134866,9.51537624,128.18,128.16,0.2]
["bitfinex","SOLUSD",1767365135053,10.21376537,128.19,128.16,0.2]
["bitfinex","SOLUSD",1767365135371,10.21376537,128.19,128.16,8.00272778]
["bitfinex","SOLUSD",1767365135569,9.51537624,128.2,128.16,8.65909041]
["bitfinex","SOLUSD",1767365135776,9.51537624,128.19,128.16,8.65909041]
["bitfinex","SOLUSD",1767365135947,9.51537624,128.19,128.16,0.2]
["bitfinex","SOLUSD",1767365136148,9.51537624,128.18,128.16,0.2]
["bitfinex","SOLUSD",1767365136446,7.7990953,128.22,128.13,0.2]
["bitfinex","SOLUSD",1767365136447,0.69838913,128.17,128.13,0.2]
["bitfinex","SOLUSD",1767365136670,9.51537624,128.14,128.13,0.2]
["bitfinex","SOLUSD",1767365137173,9.51537624,128.14,128.1,7.80627072]
["bitfinex","SOLUSD",1767365137564,0.69838913,128.16,128.1,8.46263335]
["bitfinex","SOLUSD",1767365137877,9.51537624,128.13,128.1,8.46263335]
["bitfinex","SOLUSD",1767365138058,9.51537624,128.14,128.1,0.65636263]
["bitfinex","SOLUSD",1767365138258,9.51537624,128.15,128.1,17.97799999]
["bitfinex","SOLUSD",1767365138466,9.51537624,128.15,128.1,8.46262375]
["bitfinex","SOLUSD",1767365138668,8.50147575,128.16,128.1,0.65636263]
["bitfinex","SOLUSD",1767365138889,9.51537624,128.14,128.1,0.65636263]
["bitfinex","SOLUSD",1767365139482,9.51537624,128.13,128.1,0.65636263]
["bitfinex","SOLUSD",1767365139684,0.69838913,128.15,128.1,8.46276384]
["bitfinex","SOLUSD",1767365139990,9.51537624,128.16,128.11,10.17173887]
["bitfinex","SOLUSD",1767365140200,9.51537624,128.17,128.13,0.65636263]
["bitfinex","SOLUSD",1767365140507,0.69838913,128.18,128.12,0.65636263]
["bitfinex","SOLUSD",1767365140788,9.51537624,128.17,128.12,0.65636263]
["bitfinex","SOLUSD",1767365140986,9.51537624,128.18,128.13,0.65636263]
["bitfinex","SOLUSD",1767365141367,9.51537624,128.19,128.12,0.65636263]
["bitfinex","SOLUSD",1767365141570,9.51537624,128.17,128.14,0.65636263]
["bitfinex","SOLUSD",1767365141877,9.51537624,128.19,128.15,0.65636263]
["bitfinex","SOLUSD",1767365142403,9.51537624,128.2,128.16,0.65636263]
["bitfinex","SOLUSD",1767365142587,9.51537624,128.18,128.14,27.96994827]
["bitfinex","SOLUSD",1767365142885,0.69838913,128.19,128.14,8.46003724]
["bitfinex","SOLUSD",1767365143101,9.51537624,128.18,128.14,8.46003724]
["bitfinex","SOLUSD",1767365143584,9.51537624,128.16,128.14,0.65636263]
["bitfinex","SOLUSD",1767365143884,0.69838913,128.19,128.13,22.0443865]
["bitfinex","SOLUSD",1767365144094,9.51537624,128.17,128.13,22.70074913]
["bitfinex","SOLUSD",1767365144277,9.51537624,128.17,128.14,7.80381085]
["bitfinex","SOLUSD",1767365145089,9.51537624,128.18,128.14,7.80381085]
["bitfinex","SOLUSD",1767365145388,9.51537624,128.19,128.15,0.65636263]
["bitfinex","SOLUSD",1767365145589,9.51537624,128.2,128.15,0.65636263]
["bitfinex","SOLUSD",1767365145896,0.69838913,128.23,128.17,8.45800736]
["bitfinex","SOLUSD",1767365146064,9.51537624,128.2,128.16,7.80259272]
["bitfinex","SOLUSD",1767365146385,9.51537624,128.18,128.15,22.0431734]
["bitfinex","SOLUSD",1767365147087,9.51537624,128.17,128.13,0.65636263]
["bitfinex","SOLUSD",1767365147289,9.51537624,128.19,128.15,0.65636263]
["bitfinex","SOLUSD",1767365147493,0.69838913,128.21,128.15,0.65636263]
["bitfinex","SOLUSD",1767365147686,9.51537624,128.19,128.15,0.65636263]
["bitfinex","SOLUSD",1767365147995,0.69838913,128.21,128.16,8.45894012]
["bitfinex","SOLUSD",1767365148197,9.51537624,128.2,128.16,8.45894012]
["bitfinex","SOLUSD",1767365148575,5.86561675,128.2,128.16,8.45894012]
["bitfinex","SOLUSD",1767365148894,5.86561675,128.2,128.16,0.65636263]
["bitfinex","SOLUSD",1767365149198,0.69838913,128.21,128.16,0.65636263]
["bitfinex","SOLUSD",1767365149399,5.86561675,128.19,128.16,0.65636263]
["bitfinex","SOLUSD",1767365149710,7.79940728,128.22,128.16,0.65636263]
["bitfinex","SOLUSD",1767365149873,0.69838913,128.21,128.15,7.80326882]
["bitfinex","SOLUSD",1767365150072,5.86561675,128.18,128.14,22.70022062]
["bitfinex","SOLUSD",1767365150487,5.86561675,128.17,128.14,22.04385799]
["bitfinex","SOLUSD",1767365151088,7.79972954,128.21,128.1,7.80604008]
["bitfinex","SOLUSD",1767365151089,6.56400588,128.15,128.1,7.80604008]
["bitfinex","SOLUSD",1767365151289,5.86561675,128.13,128.1,7.80604008]
["bitfinex","SOLUSD",1767365151474,0.69838913,128.2,128.11,0.65636263]
["bitfinex","SOLUSD",1767365151684,66.29750661,128.21,128.11,0.65636263]
["bitfinex","SOLUSD",1767365151685,5.86561675,128.15,128.11,0.65636263]
["bitfinex","SOLUSD",1767365152284,5.86561675,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1767365152488,5.86561675,128.14,128.12,7.80518264]
["bitfinex","SOLUSD",1767365152669,5.86561675,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1767365153095,5.86561675,128.16,128.12,8.46154527]
["bitfinex","SOLUSD",1767365153390,0.69838913,128.17,128.1,7.80600997]
["bitfinex","SOLUSD",1767365153591,5.86561675,128.13,128.09,22.04670029]
["bitfinex","SOLUSD",1767365153786,5.86561675,128.12,128.09,22.0467774]
["bitfinex","SOLUSD",1767365153994,5.86561675,128.12,128.09,22.70314003]
["bitfinex","SOLUSD",1767365154196,0.69838913,128.14,128.1,7.8063369]
["bitfinex","SOLUSD",1767365154197,5.86561675,128.13,128.1,7.8063369]
["bitfinex","SOLUSD",1767365154608,5.86561675,128.11,128.09,14.24]
["bitfinex","SOLUSD",1767365154822,5.86561675,128.1,128.07,7.80787494]
["bitfinex","SOLUSD",1767365154989,5.86561675,128.09,128.06,0.65636263]
["bitfinex","SOLUSD",1767365155496,0.69838913,128.11,128.06,8.46510131]
["bitfinex","SOLUSD",1767365155683,5.86561675,128.09,128.06,8.46510131]
["bitfinex","SOLUSD",1767365156295,5.86561675,128.07,128.05,7.80919804]
["bitfinex","SOLUSD",1767365156679,5.86561675,128.08,128.04,15.15336684]
["bitfinex","SOLUSD",1767365156880,0.69011584,128.1,128.04,15.15336684]
["bitfinex","SOLUSD",1767365157081,5.86561675,128.08,128.05,7.80911338]
["bitfinex","SOLUSD",1767365157280,5.86561675,128.08,128.04,22.9631374]
["bitfinex","SOLUSD",1767365157505,5.86561675,128.06,128.04,0.2]
["bitfinex","SOLUSD",1767365157681,5.86561675,128.05,128.04,0.2]
["bitfinex","SOLUSD",1767365157884,5.86561675,128.05,128.03,0.2]
["bitfinex","SOLUSD",1767365158292,5.86561675,128.04,128.01,7.81163226]
["bitfinex","SOLUSD",1767365158501,5.86561675,128.04,128.0,19.53051473]
["bitfinex","SOLUSD",1767365158502,5.86561675,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1767365158694,27.32490598,128.09,128.0,8.525524]
["bitfinex","SOLUSD",1767365158882,5.17545697,128.08,128.01,7.81180465]
["bitfinex","SOLUSD",1767365159080,5.86561675,128.04,128.01,0.71336684]
["bitfinex","SOLUSD",1767365159279,6.49376459,128.13,128.03,7.81053765]
["bitfinex","SOLUSD",1767365159497,24.02932008,128.17,128.03,7.81053765]
["bitfinex","SOLUSD",1767365159498,5.86561675,128.07,128.04,0.71336684]
["bitfinex","SOLUSD",1767365159698,5.86561675,128.05,128.02,7.81103898]
["bitfinex","SOLUSD",1767365159896,41.55813924,128.12,128.02,0.71336684]
["bitfinex","SOLUSD",1767365160094,41.55813924,128.12,128.01,33.78854107]
["bitfinex","SOLUSD",1767365160095,5.86561675,128.06,128.03,7.8106098]
["bitfinex","SOLUSD",1767365160402,7.80468697,128.13,128.04,0.71336684]
["bitfinex","SOLUSD",1767365160605,25.98072826,128.14,128.05,0.71336684]
["bitfinex","SOLUSD",1767365160606,5.86561675,128.1,128.05,0.71336684]
["bitfinex","SOLUSD",1767365160809,5.86561675,128.07,128.05,0.71336684]
["bitfinex","SOLUSD",1767365160992,7.80418398,128.14,128.05,0.71336684]
["bitfinex","SOLUSD",1767365161317,5.17776856,128.13,128.06,14.26]
["bitfinex","SOLUSD",1767365161611,5.86561675,128.11,128.07,0.71336684]
["bitfinex","SOLUSD",1767365161796,5.86561675,128.14,128.07,0.71336684]
["bitfinex","SOLUSD",1767365161995,5.86561675,128.15,128.1,0.71336684]
["bitfinex","SOLUSD",1767365162399,5.86561675,128.13,128.1,0.71336684]
["bitfinex","SOLUSD",1767365162912,5.86561675,128.13,128.1,8.51970814]
["bitfinex","SOLUSD",1767365163094,5.86561675,128.13,128.1,0.71336684]
["bitfinex","SOLUSD",1767365163501,5.86561675,128.14,128.1,8.51973197]
["bitfinex","SOLUSD",1767365163802,5.86561675,128.16,128.1,0.71336684]
["bitfinex","SOLUSD",1767365163982,7.80213778,128.17,128.1,0.71336684]
["bitfinex","SOLUSD",1767365164190,5.86561675,128.13,128.1,8.5196544]
["bitfinex","SOLUSD",1767365164800,5.86561675,128.13,128.1,0.71336684]
["bitfinex","SOLUSD",1767365165530,5.86561675,128.11,128.08,22.06735344]
["bitfinex","SOLUSD",1767365165692,5.86561675,128.11,128.08,22.78072028]
["bitfinex","SOLUSD",1767365165889,5.86561675,128.11,128.08,0.71336684]
["bitfinex","SOLUSD",1767365166091,5.86561675,128.1,128.06,0.71336684]
["bitfinex","SOLUSD",1767365166394,5.86561675,128.09,128.06,0.71336684]
["bitfinex","SOLUSD",1767365166595,5.86561675,128.09,128.06,8.52201358]
["bitfinex","SOLUSD",1767365167408,5.86561675,128.11,128.07,0.71336684]
["bitfinex","SOLUSD",1767365167602,7.80396441,128.14,128.07,0.71336684]
["bitfinex","SOLUSD",1767365167892,5.86561675,128.11,128.07,0.71336684]
["bitfinex","SOLUSD",1767365168517,5.86561675,128.1,128.07,8.52151624]
["bitfinex","SOLUSD",1767365168721,5.86561675,128.1,128.07,0.71336684]
["bitfinex","SOLUSD",1767365169807,5.86561675,128.09,128.07,0.71336684]
["bitfinex","SOLUSD",1767365170007,5.86561675,128.1,128.07,0.71336684]
["bitfinex","SOLUSD",1767365170514,7.80335544,128.15,128.07,7.80808901]
["bitfinex","SOLUSD",1767365170717,5.86561675,128.12,128.08,0.71336684]
["bitfinex","SOLUSD",1767365170925,5.86561675,128.11,128.08,0.71336684]
["bitfinex","SOLUSD",1767365171317,5.83561675,128.11,128.08,0.71336684]
["bitfinex","SOLUSD",1767365171610,5.86561675,128.11,128.08,7.80754993]
["bitfinex","SOLUSD",1767365171838,5.86561675,128.12,128.09,0.71336684]
["bitfinex","SOLUSD",1767365172208,5.86561675,128.13,128.09,0.71336684]
["bitfinex","SOLUSD",1767365172604,5.86561675,128.14,128.1,0.71336684]
["bitfinex","SOLUSD",1767365172834,14.24,128.2,128.1,0.71336684]
["bitfinex","SOLUSD",1767365173035,5.86561675,128.14,128.1,0.71336684]
["bitfinex","SOLUSD",1767365173209,5.86561675,128.14,128.09,14.26]
["bitfinex","SOLUSD",1767365173210,14.24,128.2,128.09,14.26]
["bitfinex","SOLUSD",1767365173407,5.86561675,128.1,128.06,0.71336684]
["bitfinex","SOLUSD",1767365173610,14.24,128.12,128.06,8.52180042]
["bitfinex","SOLUSD",1767365173834,7.80477666,128.13,128.07,0.71336684]
["bitfinex","SOLUSD",1767365174021,5.86561675,128.11,128.07,0.71336684]
["bitfinex","SOLUSD",1767365174344,22.04461469,128.13,128.04,0.71336684]
["bitfinex","SOLUSD",1767365174345,5.86561675,128.08,128.04,0.71336684]
["bitfinex","SOLUSD",1767365174541,5.86561675,128.07,128.04,0.71336684]
["bitfinex","SOLUSD",1767365174845,5.86561675,128.07,128.04,8.52307153]
["bitfinex","SOLUSD",1767365175225,5.86561675,128.07,128.05,0.71336684]
["bitfinex","SOLUSD",1767365175423,5.86561675,128.08,128.05,8.52264725]
["bitfinex","SOLUSD",1767365176245,14.24,128.12,128.06,0.71336684]
["bitfinex","SOLUSD",1767365176246,5.86561675,128.1,128.06,0.71336684]
["bitfinex","SOLUSD",1767365177026,5.86561675,128.08,128.04,7.80979919]
["bitfinex","SOLUSD",1767365177337,5.86561675,128.08,128.05,0.71336684]
["bitfinex","SOLUSD",1767365177636,5.86561675,128.09,128.06,0.71336684]
["bitfinex","SOLUSD",1767365178034,39.00156006,128.2,128.07,0.71336684]
["bitfinex","SOLUSD",1767365178251,5.86561675,128.12,128.07,0.71336684]
["bitfinex","SOLUSD",1767365178430,5.86561675,128.13,128.08,0.71336684]
["bitfinex","SOLUSD",1767365178828,5.86561675,128.12,128.08,0.71336684]
["bitfinex","SOLUSD",1767365179344,5.86561675,128.11,128.08,0.71336684]
["bitfinex","SOLUSD",1767365179543,5.86561675,128.11,128.07,0.71336684]
["bitfinex","SOLUSD",1767365180059,7.80410752,128.14,128.07,8.52101063]
["bitfinex","SOLUSD",1767365180345,5.86561675,128.11,128.07,8.52101063]
["bitfinex","SOLUSD",1767365180537,5.86561675,128.11,128.08,0.71336684]
["bitfinex","SOLUSD",1767365180730,14.24,128.13,128.08,0.71336684]
["bitfinex","SOLUSD",1767365180935,5.86561675,128.15,128.09,5.86561675]
["bitfinex","SOLUSD",1767365181134,5.86561675,128.15,128.1,0.71336684]
["bitfinex","SOLUSD",1767365181338,22.04213778,128.17,128.1,0.71336684]
["bitfinex","SOLUSD",1767365181539,5.86561675,128.15,128.1,0.71336684]
["bitfinex","SOLUSD",1767365182149,5.86561675,128.15,128.1,8.51934475]
["bitfinex","SOLUSD",1767365182353,5.86561675,128.11,128.07,9.06350521]
["bitfinex","SOLUSD",1767365182644,5.86561675,128.1,128.07,0.71336684]
["bitfinex","SOLUSD",1767365182847,5.86561675,128.09,128.07,0.71336684]
["bitfinex","SOLUSD",1767365183059,5.86561675,128.1,128.07,8.5215738]
["bitfinex","SOLUSD",1767365183463,5.86561675,128.11,128.07,7.80820696]
["bitfinex","SOLUSD",1767365183628,14.24,128.13,128.08,0.71336684]
["bitfinex","SOLUSD",1767365183629,5.86561675,128.12,128.08,0.71336684]
["bitfinex","SOLUSD",1767365184164,5.86561675,128.12,128.08,8.52066439]
["bitfinex","SOLUSD",1767365184540,5.86561675,128.11,128.06,0.71336684]
["bitfinex","SOLUSD",1767365184945,5.86561675,128.09,128.03,9.06350521]
["bitfinex","SOLUSD",1767365185143,27.31624343,128.13,128.04,8.52304385]
["bitfinex","SOLUSD",1767365185341,5.86561675,128.08,128.04,8.52304385]
["bitfinex","SOLUSD",1767365185543,27.31624343,128.13,128.02,8.5242451]
["bitfinex","SOLUSD",1767365185750,25.22179939,128.12,128.03,7.81064702]
["bitfinex","SOLUSD",1767365186041,5.86561675,128.07,128.04,0.71336684]
["bitfinex","SOLUSD",1767365186240,14.24,128.09,128.04,0.71336684]
["bitfinex","SOLUSD",1767365186470,5.86561675,128.05,128.0,0.69575695]
["bitfinex","SOLUSD",1767365186666,5.86561675,128.04,128.0,0.69575695]
["bitfinex","SOLUSD",1767365186964,5.86561675,128.05,128.0,7.81217732]
["bitfinex","SOLUSD",1767365187155,5.86561675,128.05,128.01,0.69575695]
["bitfinex","SOLUSD",1767365187362,5.86561675,128.04,128.01,0.69575695]
["bitfinex","SOLUSD",1767365187865,14.24,128.06,128.01,8.50743633]
["bitfinex","SOLUSD",1767365188062,14.24,128.06,128.01,0.69575695]
["bitfinex","SOLUSD",1767365188239,14.24,128.06,128.02,0.69575695]
["bitfinex","SOLUSD",1767365188439,5.86561675,128.06,128.02,0.69575695]
["bitfinex","SOLUSD",1767365188660,5.86561675,128.04,127.99,0.69575695]
["bitfinex","SOLUSD",1767365188959,5.86561675,128.04,127.98,25.39944233]
["bitfinex","SOLUSD",1767365188960,5.86561675,128.04,128.0,7.81240168]
["bitfinex","SOLUSD",1767365189167,5.86561675,128.05,128.0,7.81240168]
["bitfinex","SOLUSD",1767365189546,5.86561675,128.06,128.01,7.81174575]
["bitfinex","SOLUSD",1767365189870,5.86561675,128.08,128.02,5.86561675]
["bitfinex","SOLUSD",1767365190245,5.86561675,128.08,128.03,7.81066937]
["bitfinex","SOLUSD",1767365190440,5.86561675,128.09,128.04,5.86561675]
["bitfinex","SOLUSD",1767365190641,20.12561675,128.1,128.04,5.86561675]
["bitfinex","SOLUSD",1767365190849,0.03062134,128.12,128.05,6.5613737]
["bitfinex","SOLUSD",1767365190850,5.86561675,128.11,128.05,6.5613737]
["bitfinex","SOLUSD",1767365191058,0.03062134,128.12,128.03,27.3373428]
["bitfinex","SOLUSD",1767365191059,5.86561675,128.12,128.07,0.69575695]
["bitfinex","SOLUSD",1767365191253,20.12561675,128.12,128.07,0.69575695]
["bitfinex","SOLUSD",1767365191649,5.86561675,128.12,128.07,0.69575695]
["bitfinex","SOLUSD",1767365191862,20.12561675,128.12,128.07,0.69575695]
["bitfinex","SOLUSD",1767365192363,20.12561675,128.12,128.06,5.86561675]
["bitfinex","SOLUSD",1767365192364,5.86561675,128.11,128.06,7.80872348]
["bitfinex","SOLUSD",1767365192573,5.86561675,128.11,128.06,8.50448043]
["bitfinex","SOLUSD",1767365193571,20.12561675,128.11,128.07,8.50396246]
["bitfinex","SOLUSD",1767365194072,5.86561675,128.11,128.07,8.50396246]
["bitfinex","SOLUSD",1767365194371,5.86561675,128.1,128.05,7.80896873]
["bitfinex","SOLUSD",1767365194550,5.86561675,128.1,128.05,14.37034243]
["bitfinex","SOLUSD",1767365194872,5.86561675,128.08,128.03,8.5060554]
["bitfinex","SOLUSD",1767365195187,5.86561675,128.06,128.0,6.5613737]
["bitfinex","SOLUSD",1767365195345,14.29062134,128.07,128.01,8.50726343]
["bitfinex","SOLUSD",1767365195550,20.15623809,128.07,128.01,14.37288018]
["bitfinex","SOLUSD",1767365196255,14.29062134,128.07,128.01,8.50726343]
["bitfinex","SOLUSD",1767365196575,5.86561675,128.06,128.01,8.50726343]
["bitfinex","SOLUSD",1767365197154,20.12561675,128.07,128.02,0.69575695]
["bitfinex","SOLUSD",1767365197868,0.03062134,128.11,128.01,27.34123072]
["bitfinex","SOLUSD",1767365198048,14.26,128.1,128.05,6.5613737]
["bitfinex","SOLUSD",1767365198253,20.15623809,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1767365198466,5.86561675,128.1,128.05,8.50499089]
["bitfinex","SOLUSD",1767365198982,7.80540927,128.12,128.05,8.50499089]
["bitfinex","SOLUSD",1767365198983,20.12561675,128.12,128.06,6.5613737]
["bitfinex","SOLUSD",1767365199195,7.80335544,128.15,128.08,0.69575695]
["bitfinex","SOLUSD",1767365199364,7.83354678,128.16,128.09,5.86561675]
["bitfinex","SOLUSD",1767365199565,25.34429184,128.15,128.09,6.5613737]
["bitfinex","SOLUSD",1767365199879,20.12561675,128.15,128.09,6.5613737]
["bitfinex","SOLUSD",1767365200279,5.86561675,128.13,128.07,20.21576038]
["bitfinex","SOLUSD",1767365200485,5.86561675,128.12,128.08,7.80725667]
["bitfinex","SOLUSD",1767365200870,20.12561675,128.12,128.08,7.80725667]
["bitfinex","SOLUSD",1767365201390,20.12561675,128.12,128.07,8.50396427]
["bitfinex","SOLUSD",1767365201581,14.26,128.12,128.08,14.36884701]
["bitfinex","SOLUSD",1767365201888,27.34242229,128.15,128.09,7.80698201]
["bitfinex","SOLUSD",1767365201889,14.26,128.13,128.09,7.80698201]
["bitfinex","SOLUSD",1767365202491,14.26,128.13,128.09,14.36835571]
["bitfinex","SOLUSD",1767365202691,5.86561675,128.17,128.11,6.5613737]
["bitfinex","SOLUSD",1767365202991,0.03062134,128.18,128.09,7.77786705]
["bitfinex","SOLUSD",1767365202992,5.86561675,128.13,128.09,7.77786705]
["bitfinex","SOLUSD",1767365203290,5.86561675,128.13,128.08,0.69575695]
["bitfinex","SOLUSD",1767365203795,5.86561675,128.12,128.08,0.69575695]
["bitfinex","SOLUSD",1767365203984,20.12561675,128.13,128.08,0.69575695]
["bitfinex","SOLUSD",1767365204387,5.86561675,128.12,128.08,8.50334869]
["bitfinex","SOLUSD",1767365204787,14.26,128.13,128.08,0.69575695]
["bitfinex","SOLUSD",1767365204967,20.12561675,128.12,128.07,7.80817173]
["bitfinex","SOLUSD",1767365205167,20.12561675,128.12,128.07,8.50392868]
["bitfinex","SOLUSD",1767365205389,5.86561675,128.11,128.07,0.69575695]
["bitfinex","SOLUSD",1767365205690,5.86561675,128.1,128.05,8.50499442]
["bitfinex","SOLUSD",1767365205871,20.12561675,128.09,128.05,0.69575695]
["bitfinex","SOLUSD",1767365206397,5.86561675,128.06,128.0,8.50820006]
["bitfinex","SOLUSD",1767365206567,5.86561675,128.04,128.0,0.69575695]
["bitfinex","SOLUSD",1767365206769,5.86561675,128.03,128.0,0.69575695]
["bitfinex","SOLUSD",1767365206975,5.86561675,128.03,127.98,8.50908416]
["bitfinex","SOLUSD",1767365207175,14.29062134,128.05,127.98,7.81311085]
["bitfinex","SOLUSD",1767365207380,20.12561675,128.04,128.0,0.69575695]
["bitfinex","SOLUSD",1767365207782,20.12561675,128.04,127.98,0.69575695]
["bitfinex","SOLUSD",1767365207991,5.86561675,128.05,128.0,0.69575695]
["bitfinex","SOLUSD",1767365208184,20.12561675,128.04,128.0,0.69575695]
["bitfinex","SOLUSD",1767365208570,9.55662511,128.06,128.01,0.69575695]
["bitfinex","SOLUSD",1767365208873,14.26,128.05,128.01,0.69575695]
["bitfinex","SOLUSD",1767365209069,23.81662511,128.05,128.0,7.81243569]
["bitfinex","SOLUSD",1767365209266,9.55662511,128.04,128.0,0.69575695]
["bitfinex","SOLUSD",1767365209470,14.26,128.05,128.0,8.50815985]
["bitfinex","SOLUSD",1767365209695,23.81662511,128.05,128.0,8.50815985]
["bitfinex","SOLUSD",1767365209886,9.55662511,128.04,127.98,10.25238206]
["bitfinex","SOLUSD",1767365210087,9.55662511,128.04,127.99,8.50835547]
["bitfinex","SOLUSD",1767365210275,14.26,128.05,128.0,10.25238206]
["bitfinex","SOLUSD",1767365210597,9.55662511,128.09,128.04,0.69575695]
["bitfinex","SOLUSD",1767365210788,0.03062134,128.1,128.04,10.22192245]
["bitfinex","SOLUSD",1767365210971,0.03062134,128.1,128.02,27.33947819]
["bitfinex","SOLUSD",1767365210972,14.26,128.09,128.02,27.33947819]
["bitfinex","SOLUSD",1767365211171,14.26,128.09,128.04,9.55662511]
["bitfinex","SOLUSD",1767365211172,23.81662511,128.09,128.04,9.55662511]
["bitfinex","SOLUSD",1767365211388,14.26,128.08,128.04,9.55662511]
["bitfinex","SOLUSD",1767365211795,14.26,128.08,128.05,9.55662511]
["bitfinex","SOLUSD",1767365211991,14.26,128.08,128.06,9.55662511]
["bitfinex","SOLUSD",1767365212193,14.26,128.08,128.02,27.33947819]
["bitfinex","SOLUSD",1767365212400,23.81662511,128.08,128.02,27.33947819]
["bitfinex","SOLUSD",1767365212582,14.26,128.08,128.03,9.55662511]
["bitfinex","SOLUSD",1767365212778,14.26,128.08,128.03,10.25238206]
["bitfinex","SOLUSD",1767365213290,23.81662511,128.09,128.03,0.69575695]
["bitfinex","SOLUSD",1767365213490,9.55662511,128.06,128.0,26.41502043]
["bitfinex","SOLUSD",1767365213683,14.26,128.05,128.0,18.06488206]
["bitfinex","SOLUSD",1767365214009,14.26,128.05,128.01,0.69575695]
["bitfinex","SOLUSD",1767365214173,14.26,128.05,128.01,10.25238206]
["bitfinex","SOLUSD",1767365214377,14.26,128.06,128.02,0.69575695]
["bitfinex","SOLUSD",1767365214577,14.26,128.06,128.02,8.50683327]
["bitfinex","SOLUSD",1767365214912,14.26,128.06,128.02,0.69575695]
["bitfinex","SOLUSD",1767365215705,14.26,128.06,128.02,10.25238206]
["bitfinex","SOLUSD",1767365215877,14.26,128.06,128.02,18.06357979]
["bitfinex","SOLUSD",1767365216078,14.26,128.06,128.03,0.66233479]
["bitfinex","SOLUSD",1767365216305,7.86687284,128.11,128.04,10.2189599]
["bitfinex","SOLUSD",1767365216483,0.06108095,128.11,128.05,0.66233479]
["bitfinex","SOLUSD",1767365216681,9.55662511,128.09,128.05,0.66233479]
["bitfinex","SOLUSD",1767365217290,23.81662511,128.1,128.05,0.66233479]
["bitfinex","SOLUSD",1767365217610,14.26,128.1,128.06,0.66233479]
["bitfinex","SOLUSD",1767365217800,14.26,128.1,128.06,10.2189599]
["bitfinex","SOLUSD",1767365217978,14.26,128.1,128.07,9.55662511]
["bitfinex","SOLUSD",1767365218183,14.26,128.11,128.07,10.2189599]
["bitfinex","SOLUSD",1767365218387,14.26,128.11,128.08,10.2189599]
["bitfinex","SOLUSD",1767365218886,9.55662511,128.13,128.08,10.2189599]
["bitfinex","SOLUSD",1767365219202,14.26,128.12,128.08,0.66233479]
["bitfinex","SOLUSD",1767365219499,14.26,128.12,128.08,8.46953412]
["bitfinex","SOLUSD",1767365219810,9.55662511,128.14,128.09,0.66233479]
["bitfinex","SOLUSD",1767365219987,9.55662511,128.12,128.07,18.02696049]
["bitfinex","SOLUSD",1767365220186,9.55662511,128.13,128.08,17.36424095]
["bitfinex","SOLUSD",1767365220501,14.26,128.12,128.08,18.02657574]
["bitfinex","SOLUSD",1767365220799,14.26,128.12,128.09,0.66233479]
["bitfinex","SOLUSD",1767365221000,14.26,128.12,128.07,19.51990296]
["bitfinex","SOLUSD",1767365221001,23.81662511,128.12,128.07,8.47029706]
["bitfinex","SOLUSD",1767365221200,23.81662511,128.12,128.04,0.66233479]
["bitfinex","SOLUSD",1767365221201,9.55662511,128.11,128.04,0.66233479]
["bitfinex","SOLUSD",1767365221380,9.55662511,128.1,128.05,8.47144752]
["bitfinex","SOLUSD",1767365221581,14.26,128.09,128.06,7.80877082]
["bitfinex","SOLUSD",1767365221782,9.55662511,128.11,128.06,7.80877082]
["bitfinex","SOLUSD",1767365222006,14.26,128.1,128.06,9.55662511]
["bitfinex","SOLUSD",1767365222300,27.31393084,128.14,128.07,8.47050111]
["bitfinex","SOLUSD",1767365222301,7.86510076,128.14,128.07,8.47050111]
["bitfinex","SOLUSD",1767365222605,9.55662511,128.14,128.09,0.66233479]
["bitfinex","SOLUSD",1767365222904,14.26,128.13,128.09,0.66233479]
["bitfinex","SOLUSD",1767365223207,23.81662511,128.13,128.09,0.66233479]
["bitfinex","SOLUSD",1767365223508,9.55662511,128.17,128.11,9.55662511]
["bitfinex","SOLUSD",1767365223679,14.26,128.16,128.12,0.66233479]
["bitfinex","SOLUSD",1767365223884,0.06108095,128.18,128.09,8.46907051]
["bitfinex","SOLUSD",1767365224080,0.06108095,128.16,128.1,0.66233479]
["bitfinex","SOLUSD",1767365224286,27.36459369,128.19,128.1,9.55662511]
["bitfinex","SOLUSD",1767365224485,9.55662511,128.17,128.12,0.66233479]
["bitfinex","SOLUSD",1767365224800,14.26,128.16,128.13,0.66233479]
["bitfinex","SOLUSD",1767365225103,7.86229242,128.19,128.13,0.66233479]
["bitfinex","SOLUSD",1767365225303,19.46883178,128.18,128.13,0.66233479]
["bitfinex","SOLUSD",1767365225497,9.55662511,128.16,128.11,7.80559091]
["bitfinex","SOLUSD",1767365225804,14.26,128.15,128.11,8.46808665]
["bitfinex","SOLUSD",1767365226110,9.55662511,128.16,128.11,7.80554708]
["bitfinex","SOLUSD",1767365226285,9.55662511,128.16,128.11,8.46812408]
["bitfinex","SOLUSD",1767365226480,14.26,128.17,128.13,0.66233479]
["bitfinex","SOLUSD",1767365227486,9.55662511,128.16,128.11,0.66233479]
["bitfinex","SOLUSD",1767365227894,22.06225675,128.17,128.11,0.66233479]
["bitfinex","SOLUSD",1767365228092,9.55662511,128.15,128.11,0.66233479]
["bitfinex","SOLUSD",1767365228710,9.55662511,128.16,128.11,0.66233479]
["bitfinex","SOLUSD",1767365229205,9.55662511,128.14,128.11,0.66233479]
["bitfinex","SOLUSD",1767365229508,7.8621851,128.19,128.13,0.66233479]
["bitfinex","SOLUSD",1767365229708,9.55662511,128.18,128.13,0.66233479]
["bitfinex","SOLUSD",1767365230010,9.55662511,128.18,128.14,0.66233479]
["bitfinex","SOLUSD",1767365230181,23.79662511,128.17,128.12,0.66233479]
["bitfinex","SOLUSD",1767365230500,5.51529,128.23,128.15,0.66233479]
["bitfinex","SOLUSD",1767365230501,9.59060038,128.23,128.15,0.66233479]
["bitfinex","SOLUSD",1767365230687,9.59060038,128.23,128.17,0.66233479]
["bitfinex","SOLUSD",1767365230688,14.24,128.22,128.17,0.66233479]
["bitfinex","SOLUSD",1767365230889,9.55662511,128.2,128.15,0.66233479]
["bitfinex","SOLUSD",1767365231092,9.55662511,128.18,128.15,0.66233479]
["bitfinex","SOLUSD",1767365231408,14.24,128.19,128.15,10.2189599]
["bitfinex","SOLUSD",1767365231904,14.24,128.19,128.13,0.66233479]
["bitfinex","SOLUSD",1767365231905,9.55662511,128.17,128.13,0.66233479]
["bitfinex","SOLUSD",1767365232080,9.55662511,128.18,128.13,8.46683077]
["bitfinex","SOLUSD",1767365232287,27.29714538,128.22,128.11,19.51351702]
["bitfinex","SOLUSD",1767365232288,9.55662511,128.21,128.15,17.35947075]
["bitfinex","SOLUSD",1767365232488,14.24,128.2,128.16,0.66233479]
["bitfinex","SOLUSD",1767365232898,23.79662511,128.2,128.16,0.66233479]
["bitfinex","SOLUSD",1767365233316,14.24,128.2,128.16,0.66233479]
["bitfinex","SOLUSD",1767365233911,14.24,128.2,128.16,8.46490454]
["bitfinex","SOLUSD",1767365234111,14.24,128.2,128.18,0.66233479]
["bitfinex","SOLUSD",1767365234416,17.35465332,128.24,128.19,0.66233479]
["bitfinex","SOLUSD",1767365234623,14.24,128.23,128.19,0.66233479]
["bitfinex","SOLUSD",1767365234814,14.24,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1767365235113,14.24,128.23,128.19,0.66233479]
["bitfinex","SOLUSD",1767365235314,9.55662511,128.24,128.19,0.66233479]
["bitfinex","SOLUSD",1767365235501,14.24,128.23,128.19,8.46325098]
["bitfinex","SOLUSD",1767365235697,14.24,128.23,128.2,0.66233479]
["bitfinex","SOLUSD",1767365236307,23.79662511,128.23,128.18,0.66233479]
["bitfinex","SOLUSD",1767365236497,9.55662511,128.23,128.18,0.66233479]
["bitfinex","SOLUSD",1767365236694,9.55662511,128.21,128.18,0.66233479]
["bitfinex","SOLUSD",1767365237422,14.24,128.2,128.16,7.80258199]
["bitfinex","SOLUSD",1767365237593,14.24,128.21,128.18,0.66233479]
["bitfinex","SOLUSD",1767365237802,14.24,128.22,128.18,8.46376779]
["bitfinex","SOLUSD",1767365238332,14.24,128.22,128.19,0.66233479]
["bitfinex","SOLUSD",1767365239012,9.55662511,128.21,128.17,8.46408773]
["bitfinex","SOLUSD",1767365239211,23.79662511,128.22,128.17,8.46408773]
["bitfinex","SOLUSD",1767365239527,14.24,128.22,128.18,7.80113154]
["bitfinex","SOLUSD",1767365239711,14.24,128.22,128.19,0.66233479]
["bitfinex","SOLUSD",1767365240227,14.24,128.22,128.19,8.46313783]
["bitfinex","SOLUSD",1767365240421,14.24,128.22,128.19,0.66233479]
["bitfinex","SOLUSD",1767365240622,14.24,128.22,128.2,0.66233479]
["bitfinex","SOLUSD",1767365240826,14.24,128.22,128.2,8.46263014]
["bitfinex","SOLUSD",1767365241024,14.24,128.24,128.21,10.2189599]
["bitfinex","SOLUSD",1767365241330,14.24,128.24,128.22,0.66233479]
["bitfinex","SOLUSD",1767365241534,0.1,128.26,128.23,0.66233479]
["bitfinex","SOLUSD",1767365241919,0.1,128.26,128.24,9.55662511]
["bitfinex","SOLUSD",1767365242240,0.1,128.26,128.24,10.2189599]
["bitfinex","SOLUSD",1767365242417,0.1,128.26,128.24,0.66233479]
["bitfinex","SOLUSD",1767365242817,0.1,128.26,128.22,23.79662511]
["bitfinex","SOLUSD",1767365243117,0.1,128.26,128.23,9.55662511]
["bitfinex","SOLUSD",1767365243324,0.1,128.3,128.26,0.66233479]
["bitfinex","SOLUSD",1767365243520,0.1,128.3,128.26,0.63343601]
["bitfinex","SOLUSD",1767365243917,0.1,128.3,128.26,10.19006112]
["bitfinex","SOLUSD",1767365244238,0.1,128.3,128.26,0.60458178]
["bitfinex","SOLUSD",1767365244429,0.1,128.3,128.28,9.55662511]
["bitfinex","SOLUSD",1767365244623,0.1,128.31,128.3,9.55662511]
["bitfinex","SOLUSD",1767365244926,0.1,128.31,128.3,17.35085737]
["bitfinex","SOLUSD",1767365245126,4.07167712,128.34,128.31,9.55662511]
["bitfinex","SOLUSD",1767365245332,9.55662511,128.39,128.33,9.55662511]
["bitfinex","SOLUSD",1767365245535,0.1,128.4,128.33,9.55662511]
["bitfinex","SOLUSD",1767365245536,0.70718418,128.38,128.33,9.55662511]
["bitfinex","SOLUSD",1767365245841,4.06926595,128.46,128.33,9.55662511]
["bitfinex","SOLUSD",1767365245842,0.70718418,128.48,128.37,9.55662511]
["bitfinex","SOLUSD",1767365246029,0.70718418,128.48,128.36,8.35013837]
["bitfinex","SOLUSD",1767365246030,10.22579757,128.48,128.43,9.55662511]
["bitfinex","SOLUSD",1767365246223,0.66917246,128.48,128.44,9.55662511]
["bitfinex","SOLUSD",1767365246539,8.55146685,128.53,128.46,9.55662511]
["bitfinex","SOLUSD",1767365246727,0.1,128.53,128.48,9.55662511]
["bitfinex","SOLUSD",1767365246923,0.1,128.53,128.49,9.55662511]
["bitfinex","SOLUSD",1767365247127,0.1,128.53,128.49,7.78266193]
["bitfinex","SOLUSD",1767365247429,0.1,128.53,128.51,9.55662511]
["bitfinex","SOLUSD",1767365247739,0.1,128.53,128.52,9.55662511]
["bitfinex","SOLUSD",1767365247928,0.1,128.53,128.49,27.23942899]
["bitfinex","SOLUSD",1767365248120,0.1,128.53,128.5,9.55662511]
["bitfinex","SOLUSD",1767365248323,10.32764781,128.53,128.48,7.78326934]
["bitfinex","SOLUSD",1767365248522,0.6710227,128.52,128.47,9.55662511]
["bitfinex","SOLUSD",1767365248841,9.55662511,128.51,128.47,7.78389859]
["bitfinex","SOLUSD",1767365249138,9.55662511,128.51,128.43,15.0]
["bitfinex","SOLUSD",1767365249139,9.55662511,128.49,128.44,7.78564925]
["bitfinex","SOLUSD",1767365249346,9.55662511,128.48,128.43,18.04179033]
["bitfinex","SOLUSD",1767365249517,0.6710227,128.48,128.43,31.58279831]
["bitfinex","SOLUSD",1767365249714,9.55662511,128.46,128.43,14.24]
["bitfinex","SOLUSD",1767365249917,0.6710227,128.48,128.43,14.24]
["bitfinex","SOLUSD",1767365250222,10.22764781,128.46,128.42,9.55662511]
["bitfinex","SOLUSD",1767365250539,9.55662511,128.44,128.4,14.24]
["bitfinex","SOLUSD",1767365250925,0.6710227,128.47,128.4,31.58431337]
["bitfinex","SOLUSD",1767365251131,0.6710227,128.49,128.42,9.55662511]
["bitfinex","SOLUSD",1767365251324,0.6710227,128.47,128.41,9.55662511]
["bitfinex","SOLUSD",1767365251533,0.6710227,128.45,128.4,14.24]
["bitfinex","SOLUSD",1767365251741,27.23954104,128.49,128.41,10.25561713]
["bitfinex","SOLUSD",1767365251742,0.6710227,128.48,128.41,10.25561713]
["bitfinex","SOLUSD",1767365252041,9.55662511,128.47,128.43,9.55662511]
["bitfinex","SOLUSD",1767365252236,9.55662511,128.45,128.41,14.91899202]
["bitfinex","SOLUSD",1767365252437,9.55662511,128.46,128.41,24.47561713]
["bitfinex","SOLUSD",1767365252632,0.6710227,128.49,128.43,9.55662511]
["bitfinex","SOLUSD",1767365252938,10.22764781,128.49,128.45,9.55662511]
["bitfinex","SOLUSD",1767365253130,10.22764781,128.49,128.43,0.69899202]
["bitfinex","SOLUSD",1767365253325,9.55662511,128.5,128.45,9.55662511]
["bitfinex","SOLUSD",1767365253547,0.6710227,128.52,128.46,0.69899202]
["bitfinex","SOLUSD",1767365253731,0.6710227,128.52,128.46,10.25561713]
["bitfinex","SOLUSD",1767365253924,9.55662511,128.5,128.45,9.55662511]
["bitfinex","SOLUSD",1767365254125,9.55662511,128.48,128.44,14.22]
["bitfinex","SOLUSD",1767365254326,10.22764781,128.5,128.45,9.55662511]
["bitfinex","SOLUSD",1767365254530,0.6710227,128.52,128.46,9.55662511]
["bitfinex","SOLUSD",1767365254825,22.10037073,128.53,128.44,22.00557537]
["bitfinex","SOLUSD",1767365254826,9.55662511,128.51,128.45,0.69899202]
["bitfinex","SOLUSD",1767365255024,10.22764781,128.49,128.44,23.77662511]
["bitfinex","SOLUSD",1767365255244,9.55662511,128.48,128.43,9.55662511]
["bitfinex","SOLUSD",1767365255445,9.55662511,128.48,128.41,14.22]
["bitfinex","SOLUSD",1767365255446,9.55662511,128.46,128.41,14.22]
["bitfinex","SOLUSD",1767365255744,0.6710227,128.48,128.41,9.55662511]
["bitfinex","SOLUSD",1767365255947,9.55662511,128.47,128.42,9.55662511]
["bitfinex","SOLUSD",1767365256244,9.55662511,128.48,128.44,7.78531877]
["bitfinex","SOLUSD",1767365256823,8.45200819,128.52,128.46,9.55662511]
["bitfinex","SOLUSD",1767365257026,0.6710227,128.52,128.46,17.34106025]
["bitfinex","SOLUSD",1767365257425,0.6710227,128.52,128.47,9.55662511]
["bitfinex","SOLUSD",1767365257646,10.22764781,128.52,128.46,8.48342716]
["bitfinex","SOLUSD",1767365257823,10.22764781,128.52,128.47,9.55662511]
["bitfinex","SOLUSD",1767365258024,9.55662511,128.49,128.44,23.77662511]
["bitfinex","SOLUSD",1767365258243,9.55662511,128.5,128.46,9.55662511]
["bitfinex","SOLUSD",1767365258451,9.55662511,128.51,128.46,17.34113181]
["bitfinex","SOLUSD",1767365258646,9.55662511,128.51,128.47,9.55662511]
["bitfinex","SOLUSD",1767365258826,9.55662511,128.51,128.46,7.7845067]
["bitfinex","SOLUSD",1767365259026,0.6710227,128.51,128.45,18.04057843]
["bitfinex","SOLUSD",1767365259227,9.55662511,128.5,128.46,9.55662511]
["bitfinex","SOLUSD",1767365259440,7.88081483,128.53,128.47,9.55662511]
["bitfinex","SOLUSD",1767365259644,9.55662511,128.48,128.44,7.78572795]
["bitfinex","SOLUSD",1767365259848,10.22764781,128.48,128.4,14.22]
["bitfinex","SOLUSD",1767365260026,9.55662511,128.46,128.42,9.55662511]
["bitfinex","SOLUSD",1767365260226,10.22764781,128.47,128.42,9.55662511]
["bitfinex","SOLUSD",1767365260435,0.6710227,128.47,128.42,9.55662511]
["bitfinex","SOLUSD",1767365260639,10.22764781,128.47,128.43,17.34247777]
["bitfinex","SOLUSD",1767365260937,10.22764781,128.47,128.42,0.69899202]
["bitfinex","SOLUSD",1767365261244,10.22764781,128.47,128.42,9.55662511]
["bitfinex","SOLUSD",1767365261451,0.6710227,128.47,128.42,17.34352908]
["bitfinex","SOLUSD",1767365261754,9.55662511,128.5,128.46,9.55662511]
["bitfinex","SOLUSD",1767365262334,10.22764781,128.5,128.45,9.55662511]
["bitfinex","SOLUSD",1767365262537,9.55662511,128.49,128.44,10.25561713]
["bitfinex","SOLUSD",1767365262769,9.55662511,128.47,128.42,17.34352908]
["bitfinex","SOLUSD",1767365263055,0.6710227,128.46,128.41,7.78750863]
["bitfinex","SOLUSD",1767365263251,9.55662511,128.46,128.41,8.48650065]
["bitfinex","SOLUSD",1767365263444,9.55662511,128.46,128.42,9.55662511]
["bitfinex","SOLUSD",1767365263647,0.6710227,128.47,128.41,8.48650065]
["bitfinex","SOLUSD",1767365263849,9.55662511,128.45,128.4,22.00794463]
["bitfinex","SOLUSD",1767365264040,9.55662511,128.46,128.41,9.55662511]
["bitfinex","SOLUSD",1767365264240,0.6710227,128.51,128.44,9.55662511]
["bitfinex","SOLUSD",1767365264448,0.6710227,128.51,128.45,9.55662511]
["bitfinex","SOLUSD",1767365264648,9.55662511,128.49,128.44,9.55662511]
["bitfinex","SOLUSD",1767365264851,0.6710227,128.51,128.45,9.55662511]
["bitfinex","SOLUSD",1767365265038,0.6710227,128.51,128.47,9.55662511]
["bitfinex","SOLUSD",1767365265237,10.22764781,128.51,128.46,17.34065847]
["bitfinex","SOLUSD",1767365265447,10.22764781,128.51,128.46,7.78403336]
["bitfinex","SOLUSD",1767365265751,9.55662511,128.5,128.45,0.69899202]
["bitfinex","SOLUSD",1767365265953,10.22764781,128.51,128.46,17.34106245]
["bitfinex","SOLUSD",1767365266155,0.6710227,128.51,128.46,17.34106245]
["bitfinex","SOLUSD",1767365266477,10.22764781,128.52,128.46,7.78431941]
["bitfinex","SOLUSD",1767365266634,9.55662511,128.51,128.47,7.78391234]
["bitfinex","SOLUSD",1767365267043,9.55662511,128.51,128.47,17.34053745]
["bitfinex","SOLUSD",1767365267241,0.6710227,128.52,128.47,17.34053745]
["bitfinex","SOLUSD",1767365267540,9.55662511,128.51,128.47,17.34053745]
["bitfinex","SOLUSD",1767365267946,9.55662511,128.5,128.45,14.91899202]
["bitfinex","SOLUSD",1767365268237,9.55662511,128.49,128.45,23.77662511]
["bitfinex","SOLUSD",1767365268440,0.6710227,128.49,128.45,22.00499295]
["bitfinex","SOLUSD",1767365268657,6.51035922,128.49,128.45,7.78499295]
["bitfinex","SOLUSD",1767365268853,6.51035922,128.49,128.46,7.78447439]
["bitfinex","SOLUSD",1767365269046,0.6710227,128.52,128.47,14.3222243]
["bitfinex","SOLUSD",1767365269356,0.6710227,128.52,128.48,7.78330908]
["bitfinex","SOLUSD",1767365269656,0.6710227,128.52,128.48,13.6226456]
["bitfinex","SOLUSD",1767365269845,6.51035922,128.52,128.48,13.6226456]
["bitfinex","SOLUSD",1767365270157,0.1,128.53,128.49,5.83933652]
["bitfinex","SOLUSD",1767365270459,0.1,128.56,128.52,5.83933652]
["bitfinex","SOLUSD",1767365270657,5.93933652,128.56,128.52,5.83933652]
["bitfinex","SOLUSD",1767365270956,5.93933652,128.56,128.51,6.53832854]
["bitfinex","SOLUSD",1767365271161,0.1,128.56,128.51,6.53832854]
["bitfinex","SOLUSD",1767365271357,0.7710227,128.56,128.51,0.69899202]
["bitfinex","SOLUSD",1767365271560,6.61035922,128.56,128.51,14.31970631]
["bitfinex","SOLUSD",1767365271940,5.83933652,128.52,128.46,15.0]
["bitfinex","SOLUSD",1767365272136,0.1,128.56,128.48,13.62243109]
["bitfinex","SOLUSD",1767365272436,5.83933652,128.51,128.47,7.78368672]
["bitfinex","SOLUSD",1767365272636,5.83933652,128.51,128.47,7.78344313]
["bitfinex","SOLUSD",1767365272859,0.6710227,128.55,128.49,6.53832854]
["bitfinex","SOLUSD",1767365273037,0.6710227,128.55,128.5,13.62098093]
["bitfinex","SOLUSD",1767365273243,5.83933652,128.54,128.5,13.62098093]
["bitfinex","SOLUSD",1767365273443,0.6710227,128.54,128.48,22.0030625]
["bitfinex","SOLUSD",1767365273657,5.83933652,128.53,128.48,20.05933652]
["bitfinex","SOLUSD",1767365273859,6.51035922,128.54,128.5,7.78204498]
["bitfinex","SOLUSD",1767365274163,0.6710227,128.54,128.5,7.78204498]
["bitfinex","SOLUSD",1767365274362,6.51035922,128.54,128.5,7.78204498]
["bitfinex","SOLUSD",1767365274660,5.93933652,128.56,128.51,6.53832854]
["bitfinex","SOLUSD",1767365274838,5.83933652,128.55,128.5,7.78204498]
["bitfinex","SOLUSD",1767365275038,0.7710227,128.56,128.5,13.6213815]
["bitfinex","SOLUSD",1767365275243,6.61035922,128.56,128.52,7.78089013]
["bitfinex","SOLUSD",1767365275446,6.61035922,128.56,128.51,33.07437971]
["bitfinex","SOLUSD",1767365275647,6.61035922,128.56,128.51,33.77337173]
["bitfinex","SOLUSD",1767365275944,6.61035922,128.56,128.51,27.93403521]
["bitfinex","SOLUSD",1767365276162,0.7710227,128.56,128.51,33.77337173]
["bitfinex","SOLUSD",1767365276339,0.7710227,128.56,128.51,14.31963273]
["bitfinex","SOLUSD",1767365276540,6.61035922,128.56,128.51,14.31963273]
["bitfinex","SOLUSD",1767365276740,5.83933652,128.55,128.51,14.31963273]
["bitfinex","SOLUSD",1767365276952,0.1,128.56,128.51,8.48029621]
["bitfinex","SOLUSD",1767365277263,5.83933652,128.55,128.5,7.78184209]
["bitfinex","SOLUSD",1767365277465,0.1,128.56,128.5,27.237095]
["bitfinex","SOLUSD",1767365277758,5.93933652,128.56,128.51,0.67697162]
["bitfinex","SOLUSD",1767365277971,5.93933652,128.56,128.51,6.51630814]
["bitfinex","SOLUSD",1767365278265,6.49857048,128.55,128.5,7.78184209]
["bitfinex","SOLUSD",1767365278464,0.65923396,128.55,128.51,5.83933652]
["bitfinex","SOLUSD",1767365278764,0.65923396,128.55,128.5,7.78184209]
["bitfinex","SOLUSD",1767365278765,6.59857048,128.56,128.5,8.45881371]
["bitfinex","SOLUSD",1767365278947,6.49857048,128.55,128.5,14.29815023]
["bitfinex","SOLUSD",1767365279143,5.83933652,128.53,128.49,14.22]
["bitfinex","SOLUSD",1767365279754,6.49857048,128.53,128.48,0.67697162]
["bitfinex","SOLUSD",1767365279954,0.65923396,128.53,128.46,34.35746899]
["bitfinex","SOLUSD",1767365280156,7.87850067,128.56,128.49,13.62203386]
["bitfinex","SOLUSD",1767365280349,0.65923396,128.55,128.49,14.29900548]
["bitfinex","SOLUSD",1767365280551,0.1,128.56,128.5,0.67697162]
["bitfinex","SOLUSD",1767365280749,5.83933652,128.55,128.51,5.83933652]
["bitfinex","SOLUSD",1767365280952,0.65923396,128.55,128.5,6.51630814]
["bitfinex","SOLUSD",1767365281149,7.87868656,128.56,128.52,5.83933652]
["bitfinex","SOLUSD",1767365281150,0.1,128.56,128.52,5.83933652]
["bitfinex","SOLUSD",1767365281350,0.1,128.56,128.53,13.61953557]
["bitfinex","SOLUSD",1767365281555,0.1,128.56,128.54,5.83933652]
["bitfinex","SOLUSD",1767365281758,1e-08,128.56,128.54,5.83933652]
["bitfinex","SOLUSD",1767365281957,1e-08,128.56,128.55,5.83933652]
["bitfinex","SOLUSD",1767365282281,1e-08,128.56,128.53,8.45717067]
["bitfinex","SOLUSD",1767365282481,1e-08,128.56,128.55,5.83933652]
["bitfinex","SOLUSD",1767365282647,12.9098441,128.61,128.55,6.47050256]
["bitfinex","SOLUSD",1767365282852,0.1,128.64,128.6,5.83933652]
["bitfinex","SOLUSD",1767365283058,1e-08,128.64,128.61,0.63116604]
["bitfinex","SOLUSD",1767365283267,1e-08,128.64,128.61,21.97540166]
["bitfinex","SOLUSD",1767365283456,1e-08,128.64,128.61,14.2]
["bitfinex","SOLUSD",1767365283774,1e-08,128.64,128.63,5.83933652]
["bitfinex","SOLUSD",1767365283950,1e-08,128.64,128.61,22.57603495]
["bitfinex","SOLUSD",1767365284264,1e-08,128.64,128.62,5.83933652]
["bitfinex","SOLUSD",1767365284446,1e-08,128.64,128.61,22.57603964]
["bitfinex","SOLUSD",1767365284447,1e-08,128.64,128.63,5.83933652]
["bitfinex","SOLUSD",1767365284646,1e-08,128.64,128.61,22.57603964]
["bitfinex","SOLUSD",1767365284647,19.5405828,128.69,128.62,8.35013837]
["bitfinex","SOLUSD",1767365284868,19.5405828,128.69,128.64,15.0]
["bitfinex","SOLUSD",1767365284869,17.50941676,128.69,128.64,15.0]
["bitfinex","SOLUSD",1767365285378,4.05857552,128.83,128.64,15.0]
["bitfinex","SOLUSD",1767365285379,0.65923396,128.76,128.69,7.77061154]
["bitfinex","SOLUSD",1767365285668,1e-08,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1767365285846,1e-08,128.72,128.71,5.83933652]
["bitfinex","SOLUSD",1767365286045,0.65923396,128.8,128.71,14.2]
["bitfinex","SOLUSD",1767365286256,18.34726523,128.85,128.71,14.2]
["bitfinex","SOLUSD",1767365286257,0.65923396,128.84,128.78,5.83933652]
["bitfinex","SOLUSD",1767365286463,26.10836575,128.85,128.77,14.2]
["bitfinex","SOLUSD",1767365286464,18.34726523,128.85,128.77,14.2]
["bitfinex","SOLUSD",1767365286649,18.34726523,128.85,128.82,5.83933652]
["bitfinex","SOLUSD",1767365286848,18.34726523,128.85,128.81,14.2]
["bitfinex","SOLUSD",1767365287059,18.34726523,128.85,128.83,5.83933652]
["bitfinex","SOLUSD",1767365287263,18.34726523,128.85,128.79,15.0]
["bitfinex","SOLUSD",1767365287587,7.75594595,128.94,128.83,8.35013837]
["bitfinex","SOLUSD",1767365287868,4.05176366,128.98,128.92,4.05165627]
["bitfinex","SOLUSD",1767365288067,4.05145766,129.0,128.97,5.83933652]
["bitfinex","SOLUSD",1767365288271,4.05145766,129.0,128.98,14.2]
["bitfinex","SOLUSD",1767365288455,38.72584287,129.12,128.98,14.2]
["bitfinex","SOLUSD",1767365288456,7.74660792,129.09,128.98,14.2]
["bitfinex","SOLUSD",1767365288656,17.11460582,129.16,129.02,8.35013837]
["bitfinex","SOLUSD",1767365288862,17.11460582,129.16,128.97,5.83933652]
["bitfinex","SOLUSD",1767365288863,17.11460582,129.16,129.07,8.35013837]
["bitfinex","SOLUSD",1767365289058,7.74184443,129.17,129.08,14.2]
["bitfinex","SOLUSD",1767365289370,34.34770861,129.22,129.09,14.2]
["bitfinex","SOLUSD",1767365289371,7.74053719,129.19,129.09,14.2]
["bitfinex","SOLUSD",1767365289573,0.65923396,129.18,129.1,14.2]
["bitfinex","SOLUSD",1767365289869,4.04356739,129.22,129.11,14.2]
["bitfinex","SOLUSD",1767365290172,0.65923396,129.25,129.12,14.2]
["bitfinex","SOLUSD",1767365290471,0.65923396,129.25,129.13,14.2]
["bitfinex","SOLUSD",1767365290672,0.65923396,129.25,129.09,28.83772875]
["bitfinex","SOLUSD",1767365290973,5.83933652,129.24,129.11,15.0]
["bitfinex","SOLUSD",1767365291149,14.18,129.24,129.11,15.0]
["bitfinex","SOLUSD",1767365291347,7.73814129,129.23,129.13,15.0]
["bitfinex","SOLUSD",1767365291555,7.73814129,129.23,129.08,15.0]
["bitfinex","SOLUSD",1767365291762,8.35013837,129.2,129.07,14.18]
["bitfinex","SOLUSD",1767365291961,8.35013837,129.2,129.06,15.0]
["bitfinex","SOLUSD",1767365292171,8.35013837,129.2,129.05,14.83923396]
["bitfinex","SOLUSD",1767365292476,5.51529,129.22,129.06,0.67697162]
["bitfinex","SOLUSD",1767365292660,14.18,129.22,129.06,0.67697162]
["bitfinex","SOLUSD",1767365292857,8.35013837,129.19,129.06,14.85697162]
["bitfinex","SOLUSD",1767365293173,0.65923396,129.14,129.07,15.0]
["bitfinex","SOLUSD",1767365293473,14.16,129.2,129.04,0.67697162]
["bitfinex","SOLUSD",1767365294162,5.83933652,129.15,129.04,0.67697162]
["bitfinex","SOLUSD",1767365294366,14.16,129.17,129.06,0.67697162]
["bitfinex","SOLUSD",1767365294699,65.77420102,129.23,129.06,0.67697162]
["bitfinex","SOLUSD",1767365294856,27.08349453,129.23,129.1,0.67697162]
["bitfinex","SOLUSD",1767365295059,7.73514851,129.28,129.14,0.67697162]
["bitfinex","SOLUSD",1767365295283,5.83933652,129.24,129.16,0.67697162]
["bitfinex","SOLUSD",1767365295461,5.83933652,129.17,129.12,0.67697162]
["bitfinex","SOLUSD",1767365295778,0.65923396,129.28,129.17,0.67697162]
["bitfinex","SOLUSD",1767365295982,0.65923396,129.28,129.19,0.67697162]
["bitfinex","SOLUSD",1767365296157,0.75923396,129.29,129.2,0.67697162]
["bitfinex","SOLUSD",1767365296498,17.87965617,129.34,129.23,15.0]
["bitfinex","SOLUSD",1767365296778,0.65923396,129.34,129.24,14.16]
["bitfinex","SOLUSD",1767365297379,7.73165685,129.34,129.25,14.83697162]
["bitfinex","SOLUSD",1767365297578,17.87444128,129.35,129.26,0.67697162]
["bitfinex","SOLUSD",1767365297579,8.12830442,129.29,129.26,0.67697162]
["bitfinex","SOLUSD",1767365297756,0.65923396,129.26,129.18,15.0]
["bitfinex","SOLUSD",1767365298169,8.85330442,129.19,129.13,15.0]
["bitfinex","SOLUSD",1767365298483,0.65923396,129.19,129.12,14.16]
["bitfinex","SOLUSD",1767365298797,0.65923396,129.26,129.11,14.16]
["bitfinex","SOLUSD",1767365298954,0.65923396,129.23,129.08,15.0]
["bitfinex","SOLUSD",1767365299153,0.65923396,129.23,129.1,15.0]
["bitfinex","SOLUSD",1767365299352,8.85330442,129.28,129.11,14.16]
["bitfinex","SOLUSD",1767365299353,8.85330442,129.14,129.11,14.16]
["bitfinex","SOLUSD",1767365299588,8.85330442,129.14,129.04,0.7749535]
["bitfinex","SOLUSD",1767365299589,0.65923396,129.24,129.08,15.0]
["bitfinex","SOLUSD",1767365299755,0.65923396,129.24,129.05,15.0]
["bitfinex","SOLUSD",1767365299756,8.35013837,129.24,129.1,15.0]
["bitfinex","SOLUSD",1767365299959,0.65923396,129.23,129.1,15.0]
["bitfinex","SOLUSD",1767365300181,27.07930366,129.25,129.1,15.0]
["bitfinex","SOLUSD",1767365300182,8.85330442,129.13,129.1,15.0]
["bitfinex","SOLUSD",1767365300385,0.65923396,129.24,129.05,8.85330442]
["bitfinex","SOLUSD",1767365300592,0.65923396,129.14,129.06,15.0]
["bitfinex","SOLUSD",1767365300795,0.65923396,129.21,129.08,15.0]
["bitfinex","SOLUSD",1767365300985,0.65923396,129.18,129.1,15.0]
["bitfinex","SOLUSD",1767365301591,8.39198991,129.32,129.17,15.0]
["bitfinex","SOLUSD",1767365301773,8.85330442,129.19,129.16,14.16]
["bitfinex","SOLUSD",1767365301979,8.85330442,129.17,129.11,23.35013837]
["bitfinex","SOLUSD",1767365302190,8.85330442,129.16,129.12,29.16]
["bitfinex","SOLUSD",1767365302487,8.85330442,129.28,129.11,14.16]
["bitfinex","SOLUSD",1767365302488,0.65923396,129.15,129.11,14.16]
["bitfinex","SOLUSD",1767365302688,0.65923396,129.25,129.11,29.16]
["bitfinex","SOLUSD",1767365302890,0.65923396,129.25,129.11,15.0]
["bitfinex","SOLUSD",1767365303074,0.65923396,129.25,129.13,15.0]
["bitfinex","SOLUSD",1767365303387,8.85330442,129.14,129.13,15.0]
["bitfinex","SOLUSD",1767365303589,0.65923396,129.21,129.13,15.0]
["bitfinex","SOLUSD",1767365303778,8.85330442,129.17,129.15,15.0]
["bitfinex","SOLUSD",1767365304017,8.85330442,129.16,129.14,14.14]
["bitfinex","SOLUSD",1767365304167,8.85330442,129.15,129.14,14.14]
["bitfinex","SOLUSD",1767365304478,8.85330442,129.15,129.13,14.14]
["bitfinex","SOLUSD",1767365304679,0.65923396,129.26,129.15,15.0]
["bitfinex","SOLUSD",1767365304894,0.65923396,129.26,129.12,8.35013837]
["bitfinex","SOLUSD",1767365304895,8.85330442,129.16,129.12,8.35013837]
["bitfinex","SOLUSD",1767365305065,0.65923396,129.21,129.13,14.14]
["bitfinex","SOLUSD",1767365305267,9.51253838,129.14,129.06,15.77483341]
["bitfinex","SOLUSD",1767365305468,0.65923396,129.13,129.04,15.0]
["bitfinex","SOLUSD",1767365305769,0.65923396,129.13,129.05,14.14]
["bitfinex","SOLUSD",1767365305973,8.85330442,129.06,129.04,15.0]
["bitfinex","SOLUSD",1767365306167,8.85330442,129.05,129.02,15.0]
["bitfinex","SOLUSD",1767365306473,0.67537319,129.18,129.07,15.0]
["bitfinex","SOLUSD",1767365306883,0.67537319,129.16,129.06,8.35013837]
["bitfinex","SOLUSD",1767365307080,8.85330442,129.07,129.06,14.14]
["bitfinex","SOLUSD",1767365307280,8.85330442,129.07,129.05,3.64649064]
["bitfinex","SOLUSD",1767365307483,8.85330442,129.06,129.0,15.0]
["bitfinex","SOLUSD",1767365307789,0.67537319,129.07,129.0,29.14]
["bitfinex","SOLUSD",1767365307971,0.67537319,129.1,129.0,29.14]
["bitfinex","SOLUSD",1767365308172,0.67537319,129.1,129.01,14.14]
["bitfinex","SOLUSD",1767365308479,8.85330442,129.04,129.02,15.0]
["bitfinex","SOLUSD",1767365308664,0.67537319,129.1,129.02,29.14]
["bitfinex","SOLUSD",1767365309185,8.85330442,129.05,129.04,15.0]
["bitfinex","SOLUSD",1767365309388,0.67537319,129.13,129.04,29.14]
["bitfinex","SOLUSD",1767365309683,8.85330442,129.05,129.02,15.0]
["bitfinex","SOLUSD",1767365309884,8.85330442,129.03,129.02,15.0]
["bitfinex","SOLUSD",1767365310082,8.85330442,129.03,129.0,29.14]
["bitfinex","SOLUSD",1767365310278,0.67537319,129.13,129.03,18.28221973]
["bitfinex","SOLUSD",1767365310479,8.85330442,129.06,129.05,15.0]
["bitfinex","SOLUSD",1767365310685,0.67537319,129.13,129.05,15.0]
["bitfinex","SOLUSD",1767365310995,0.67537319,129.16,129.07,15.0]
["bitfinex","SOLUSD",1767365311197,7.74053719,129.19,129.07,15.0]
["bitfinex","SOLUSD",1767365311515,0.67537319,129.16,129.07,15.0]
["bitfinex","SOLUSD",1767365311799,8.85330442,129.08,129.07,15.0]
["bitfinex","SOLUSD",1767365311978,8.85330442,129.08,129.05,29.14]
["bitfinex","SOLUSD",1767365312177,8.85330442,129.12,129.04,8.35013837]
["bitfinex","SOLUSD",1767365312371,0.67537319,129.11,129.05,15.0]
["bitfinex","SOLUSD",1767365312572,0.67537319,129.15,129.05,15.0]
["bitfinex","SOLUSD",1767365312793,27.09825643,129.16,129.03,18.28221973]
["bitfinex","SOLUSD",1767365312794,8.85330442,129.06,129.03,18.28221973]
["bitfinex","SOLUSD",1767365313094,0.67537319,129.1,129.03,3.28221973]
["bitfinex","SOLUSD",1767365313296,8.85330442,129.04,129.03,3.28221973]
["bitfinex","SOLUSD",1767365313507,8.85330442,129.04,129.0,15.0]
["bitfinex","SOLUSD",1767365313665,8.85330442,129.12,129.0,15.0]
["bitfinex","SOLUSD",1767365313666,8.85330442,129.01,129.0,15.0]
["bitfinex","SOLUSD",1767365313867,7.74657634,129.09,128.99,34.52073525]
["bitfinex","SOLUSD",1767365314071,0.67537319,129.04,128.95,29.14]
["bitfinex","SOLUSD",1767365314289,0.67537319,129.11,128.98,7.7530584]
["bitfinex","SOLUSD",1767365314498,8.85330442,128.99,128.96,22.75429175]
["bitfinex","SOLUSD",1767365314711,8.85330442,128.97,128.95,14.14]
["bitfinex","SOLUSD",1767365315065,8.85330442,128.97,128.93,30.74900028]
["bitfinex","SOLUSD",1767365315304,8.85330442,128.95,128.91,15.0]
["bitfinex","SOLUSD",1767365315504,8.85330442,128.94,128.91,15.0]
["bitfinex","SOLUSD",1767365315701,8.35013837,129.09,128.93,15.0]
["bitfinex","SOLUSD",1767365315906,8.85330442,128.98,128.94,8.35013837]
["bitfinex","SOLUSD",1767365316086,0.67537319,129.07,128.94,8.35013837]
["bitfinex","SOLUSD",1767365316284,8.85330442,128.97,128.93,15.0]
["bitfinex","SOLUSD",1767365316480,0.67537319,129.09,128.93,8.35013837]
["bitfinex","SOLUSD",1767365316685,0.67537319,129.05,128.91,23.53293405]
["bitfinex","SOLUSD",1767365316904,8.85330442,128.97,128.94,15.0]
["bitfinex","SOLUSD",1767365317108,0.67537319,129.06,128.94,15.0]
["bitfinex","SOLUSD",1767365317408,0.67537319,129.06,128.97,15.0]
["bitfinex","SOLUSD",1767365317706,0.67537319,129.06,128.97,7.7535709]
["bitfinex","SOLUSD",1767365317877,8.85330442,129.0,128.96,7.75419129]
["bitfinex","SOLUSD",1767365318078,0.67537319,129.07,128.95,31.10455437]
["bitfinex","SOLUSD",1767365318395,0.67537319,129.03,128.95,8.35013837]
["bitfinex","SOLUSD",1767365318584,2.63326065,129.0,128.96,15.0]
["bitfinex","SOLUSD",1767365318781,8.85330442,129.0,128.96,15.0]
["bitfinex","SOLUSD",1767365318997,0.67537319,129.08,128.98,8.85330442]
["bitfinex","SOLUSD",1767365319301,0.67537319,129.1,128.98,15.0]
["bitfinex","SOLUSD",1767365319497,0.67537319,129.04,128.96,31.60754128]
["bitfinex","SOLUSD",1767365319698,0.52163026,128.99,128.96,22.75423686]
["bitfinex","SOLUSD",1767365319900,0.52163026,128.99,128.96,31.60754128]
["bitfinex","SOLUSD",1767365320206,8.85330442,129.02,128.98,7.75314002]
["bitfinex","SOLUSD",1767365320381,8.85330442,129.0,128.96,34.38485226]
["bitfinex","SOLUSD",1767365320581,0.67537319,129.05,128.98,7.75281614]
["bitfinex","SOLUSD",1767365320787,8.85330442,129.01,128.97,7.75365995]
["bitfinex","SOLUSD",1767365320994,8.85330442,129.01,128.96,15.0]
["bitfinex","SOLUSD",1767365321207,0.67537319,129.1,128.99,8.85330442]
["bitfinex","SOLUSD",1767365321509,14.14,129.11,128.98,22.75293719]
["bitfinex","SOLUSD",1767365321510,8.85330442,129.03,128.98,50.48592561]
["bitfinex","SOLUSD",1767365321699,8.85330442,129.03,128.98,31.10307556]
["bitfinex","SOLUSD",1767365322205,0.67537319,129.06,128.98,16.10307556]
["bitfinex","SOLUSD",1767365322407,8.85330442,129.0,128.95,31.34344279]
["bitfinex","SOLUSD",1767365322616,8.85330442,129.0,128.95,24.95832997]
["bitfinex","SOLUSD",1767365322843,0.67537319,129.03,128.95,16.10463582]
["bitfinex","SOLUSD",1767365323129,7.74880626,129.06,128.94,15.0]
["bitfinex","SOLUSD",1767365323130,8.85330442,128.98,128.94,15.0]
["bitfinex","SOLUSD",1767365323296,8.85330442,129.0,128.96,7.75432874]
["bitfinex","SOLUSD",1767365323497,8.85330442,129.0,128.94,15.0]
["bitfinex","SOLUSD",1767365323730,8.85330442,128.98,128.94,7.75538022]
["bitfinex","SOLUSD",1767365323908,8.85330442,128.98,128.93,7.75600183]
["bitfinex","SOLUSD",1767365324101,7.7483341,129.06,128.92,15.0]
["bitfinex","SOLUSD",1767365324329,8.85330442,128.99,128.95,8.85330442]
["bitfinex","SOLUSD",1767365324518,7.7483341,129.06,128.93,7.75566443]
["bitfinex","SOLUSD",1767365324519,8.85330442,128.98,128.93,7.75566443]
["bitfinex","SOLUSD",1767365325032,0.67537319,129.0,128.92,36.8965609]
["bitfinex","SOLUSD",1767365325204,8.85330442,128.98,128.94,8.85330442]
["bitfinex","SOLUSD",1767365325410,8.85330442,128.99,128.94,8.85330442]
["bitfinex","SOLUSD",1767365325832,9.52867761,129.0,128.95,8.85330442]
["bitfinex","SOLUSD",1767365326141,14.14,129.06,128.96,8.85330442]
["bitfinex","SOLUSD",1767365326305,14.14,129.06,128.94,15.0]
["bitfinex","SOLUSD",1767365326306,8.85330442,128.99,128.94,15.0]
["bitfinex","SOLUSD",1767365326505,0.67537319,129.0,128.94,8.85330442]
["bitfinex","SOLUSD",1767365326704,8.85330442,128.99,128.94,22.75546983]
["bitfinex","SOLUSD",1767365326908,0.67537319,129.0,128.93,15.0]
["bitfinex","SOLUSD",1767365327117,0.67537319,129.05,128.95,15.0]
["bitfinex","SOLUSD",1767365327325,8.85330442,128.99,128.95,8.85330442]
["bitfinex","SOLUSD",1767365327640,0.67537319,129.01,128.95,8.85330442]
["bitfinex","SOLUSD",1767365327641,9.52867761,129.01,128.97,8.85330442]
["bitfinex","SOLUSD",1767365327807,9.52867761,129.01,128.96,8.85330442]
["bitfinex","SOLUSD",1767365328007,8.85330442,128.99,128.95,8.85330442]
["bitfinex","SOLUSD",1767365328206,8.85330442,128.99,128.94,7.75532156]
["bitfinex","SOLUSD",1767365328426,8.85330442,128.99,128.94,16.60862598]
["bitfinex","SOLUSD",1767365328629,0.67537319,129.05,128.97,9.53236471]
["bitfinex","SOLUSD",1767365328803,0.67537319,129.05,129.0,9.53236471]
["bitfinex","SOLUSD",1767365329014,9.53236471,129.15,128.99,9.53236471]
["bitfinex","SOLUSD",1767365329015,10.2077379,129.04,128.99,9.53236471]
["bitfinex","SOLUSD",1767365329223,10.2077379,129.04,128.97,15.0]
["bitfinex","SOLUSD",1767365329409,9.53236471,129.01,128.97,9.53236471]
["bitfinex","SOLUSD",1767365329745,9.53236471,129.01,128.95,31.10490254]
["bitfinex","SOLUSD",1767365329906,0.67537319,129.01,128.96,9.53236471]
["bitfinex","SOLUSD",1767365330235,0.67537319,129.03,128.97,9.53236471]
["bitfinex","SOLUSD",1767365330442,7.74713356,129.08,128.97,9.53236471]
["bitfinex","SOLUSD",1767365330443,10.2077379,129.02,128.97,9.53236471]
["bitfinex","SOLUSD",1767365330738,0.67537319,129.02,128.98,9.41079558]
["bitfinex","SOLUSD",1767365330946,9.41079558,129.01,128.96,9.41079558]
["bitfinex","SOLUSD",1767365331244,0.67537319,129.02,128.95,31.10490254]
["bitfinex","SOLUSD",1767365331245,10.08616877,129.02,128.97,9.41079558]
["bitfinex","SOLUSD",1767365331462,10.08616877,129.02,128.95,31.10490254]
["bitfinex","SOLUSD",1767365331736,0.67537319,129.07,128.95,15.0]
["bitfinex","SOLUSD",1767365331937,9.41079558,129.02,128.95,22.75481208]
["bitfinex","SOLUSD",1767365332243,10.08616877,129.0,128.95,9.41079558]
["bitfinex","SOLUSD",1767365332415,0.67537319,129.05,128.95,22.75481329]
["bitfinex","SOLUSD",1767365332618,10.08616877,129.01,128.95,7.75481329]
["bitfinex","SOLUSD",1767365332813,10.08616877,129.01,128.97,9.41079558]
["bitfinex","SOLUSD",1767365333018,10.08616877,129.01,128.95,7.75481329]
["bitfinex","SOLUSD",1767365333533,10.08616877,129.0,128.94,7.75545933]
["bitfinex","SOLUSD",1767365333739,0.67537319,129.0,128.96,9.41079558]
["bitfinex","SOLUSD",1767365333915,0.67537319,129.0,128.94,7.75545933]
["bitfinex","SOLUSD",1767365334115,0.67537319,129.0,128.94,27.14432236]
["bitfinex","SOLUSD",1767365334535,31.29930553,129.06,128.96,9.41079558]
["bitfinex","SOLUSD",1767365334728,10.08616877,129.01,128.96,9.41079558]
["bitfinex","SOLUSD",1767365334920,0.67537319,129.07,128.95,8.35013837]
["bitfinex","SOLUSD",1767365335121,10.08616877,129.06,129.01,9.41079558]
["bitfinex","SOLUSD",1767365335342,0.67537319,129.06,128.99,15.0]
["bitfinex","SOLUSD",1767365335719,0.67537319,129.06,128.99,22.75211132]
["bitfinex","SOLUSD",1767365336036,10.13323243,129.05,128.99,7.75211132]
["bitfinex","SOLUSD",1767365336250,0.72243685,129.04,128.99,9.41079558]
["bitfinex","SOLUSD",1767365336543,0.72243685,129.06,129.02,9.41079558]
["bitfinex","SOLUSD",1767365336726,9.41079558,129.05,129.01,9.41079558]
["bitfinex","SOLUSD",1767365337034,10.13323243,129.05,128.98,7.75272332]
["bitfinex","SOLUSD",1767365337337,9.41079558,129.04,129.0,9.41079558]
["bitfinex","SOLUSD",1767365337520,0.72243685,129.05,128.97,15.0]
["bitfinex","SOLUSD",1767365337725,10.13323243,129.05,129.0,9.41079558]
["bitfinex","SOLUSD",1767365337923,9.41079558,129.04,129.0,9.41079558]
["bitfinex","SOLUSD",1767365338325,0.72243685,129.05,129.01,9.41079558]
["bitfinex","SOLUSD",1767365338538,10.13323243,129.05,128.99,22.75227464]
["bitfinex","SOLUSD",1767365338838,10.13323243,129.04,129.0,9.41079558]
["bitfinex","SOLUSD",1767365339047,0.72243685,129.04,129.0,9.41079558]
["bitfinex","SOLUSD",1767365339252,10.13323243,129.05,129.01,9.41079558]
["bitfinex","SOLUSD",1767365339429,0.72243685,129.04,129.0,7.75178636]
["bitfinex","SOLUSD",1767365339634,0.72243685,129.06,129.01,9.41079558]
["bitfinex","SOLUSD",1767365339945,9.41079558,129.02,128.97,7.75350141]
["bitfinex","SOLUSD",1767365340238,0.72243685,129.09,128.98,15.0]
["bitfinex","SOLUSD",1767365340420,0.72243685,129.09,129.0,9.41079558]
["bitfinex","SOLUSD",1767365340622,5.14816801,129.08,128.99,9.41079558]
["bitfinex","SOLUSD",1767365340841,0.72243685,129.07,129.01,9.41079558]
["bitfinex","SOLUSD",1767365341038,10.48113768,129.14,128.98,15.0]
["bitfinex","SOLUSD",1767365341347,10.48113768,129.14,128.97,9.41079558]
["bitfinex","SOLUSD",1767365341348,0.72243685,129.11,129.01,27.1295415]
["bitfinex","SOLUSD",1767365341577,0.72243685,129.06,129.0,15.0]
["bitfinex","SOLUSD",1767365341850,21.88435417,129.13,128.99,16.8777162]
["bitfinex","SOLUSD",1767365341851,0.72243685,129.11,128.99,15.0]
["bitfinex","SOLUSD",1767365342156,9.41079558,129.05,129.01,9.41079558]
["bitfinex","SOLUSD",1767365342326,9.41079558,129.08,128.99,22.75233947]
["bitfinex","SOLUSD",1767365342530,9.41079558,129.05,129.01,9.41079558]
["bitfinex","SOLUSD",1767365342822,9.41079558,129.07,129.03,9.41079558]
["bitfinex","SOLUSD",1767365343028,10.13323243,129.07,129.02,9.41079558]
["bitfinex","SOLUSD",1767365343225,14.14,129.12,129.04,9.41079558]
["bitfinex","SOLUSD",1767365343450,15.8449914,129.15,128.99,56.27368686]
["bitfinex","SOLUSD",1767365343451,0.72243685,129.09,129.01,15.0]
["bitfinex","SOLUSD",1767365343626,0.72243685,129.09,129.04,9.41079558]
["bitfinex","SOLUSD",1767365343627,9.41079558,129.08,129.04,9.41079558]
["bitfinex","SOLUSD",1767365343825,9.41079558,129.05,128.97,15.0]
["bitfinex","SOLUSD",1767365344025,0.72243685,129.04,129.0,9.41079558]
["bitfinex","SOLUSD",1767365344226,0.72243685,129.09,129.03,9.41079558]
["bitfinex","SOLUSD",1767365344427,10.13323243,129.06,128.98,29.14]
["bitfinex","SOLUSD",1767365344655,10.13323243,129.05,129.01,9.41079558]
["bitfinex","SOLUSD",1767365344855,10.13323243,129.04,128.97,8.35013837]
["bitfinex","SOLUSD",1767365345036,9.41079558,129.01,128.93,34.38960657]
["bitfinex","SOLUSD",1767365345239,9.41079558,129.01,128.92,15.77567483]
["bitfinex","SOLUSD",1767365345240,9.41079558,128.99,128.91,15.0]
["bitfinex","SOLUSD",1767365345438,10.13323243,128.99,128.95,9.41079558]
["bitfinex","SOLUSD",1767365345637,10.10323243,128.99,128.92,8.38013837]
["bitfinex","SOLUSD",1767365346053,14.14,129.04,128.94,0.03]
["bitfinex","SOLUSD",1767365346260,9.41079558,128.99,128.92,31.10676868]
["bitfinex","SOLUSD",1767365346437,14.14,129.04,128.92,7.75663031]
["bitfinex","SOLUSD",1767365346629,9.41079558,128.96,128.92,9.41079558]
["bitfinex","SOLUSD",1767365346963,14.14,129.04,128.89,19.59605272]
["bitfinex","SOLUSD",1767365346964,9.41079558,128.95,128.89,16.30827307]
["bitfinex","SOLUSD",1767365347138,5.51529,129.03,128.89,9.61079558]
["bitfinex","SOLUSD",1767365347341,27.12127082,129.05,128.89,9.61079558]
["bitfinex","SOLUSD",1767365347342,9.41079558,128.95,128.89,7.95853196]
["bitfinex","SOLUSD",1767365347545,9.41079558,128.95,128.91,9.41079558]
["bitfinex","SOLUSD",1767365347741,10.13323243,128.96,128.91,9.41079558]
["bitfinex","SOLUSD",1767365347947,0.72243685,128.96,128.91,17.16809875]
["bitfinex","SOLUSD",1767365348142,9.41079558,128.98,128.91,7.75730317]
["bitfinex","SOLUSD",1767365348346,10.13323243,128.98,128.91,27.15067839]
["bitfinex","SOLUSD",1767365348554,23.27622395,129.06,128.91,27.15067839]
["bitfinex","SOLUSD",1767365348555,0.72243685,129.05,128.96,9.41079558]
["bitfinex","SOLUSD",1767365348754,0.72243685,129.05,128.92,29.14]
["bitfinex","SOLUSD",1767365348755,0.72243685,129.03,128.93,0.03]
["bitfinex","SOLUSD",1767365348948,0.72243685,128.98,128.91,41.32067839]
["bitfinex","SOLUSD",1767365349544,0.72243685,129.04,128.96,9.41079558]
["bitfinex","SOLUSD",1767365349743,9.41079558,128.99,128.92,15.0]
["bitfinex","SOLUSD",1767365350051,0.72243685,128.99,128.96,9.41079558]
["bitfinex","SOLUSD",1767365350254,0.72243685,129.04,128.97,9.41079558]
["bitfinex","SOLUSD",1767365350564,0.72243685,129.01,128.96,9.41079558]
["bitfinex","SOLUSD",1767365350858,10.13323243,129.0,128.95,9.41079558]
["bitfinex","SOLUSD",1767365351157,7.74914368,129.05,128.97,9.41079558]
["bitfinex","SOLUSD",1767365351342,9.41079558,129.0,128.96,9.41079558]
["bitfinex","SOLUSD",1767365351544,0.72243685,129.0,128.94,14.16]
["bitfinex","SOLUSD",1767365351847,9.41079558,128.98,128.94,9.41079558]
["bitfinex","SOLUSD",1767365352046,0.72243685,128.99,128.93,7.75614674]
["bitfinex","SOLUSD",1767365352243,7.74883336,129.06,128.97,9.41079558]
["bitfinex","SOLUSD",1767365352444,10.13323243,129.01,128.97,9.41079558]
["bitfinex","SOLUSD",1767365352759,0.72243685,129.01,128.97,9.41079558]
["bitfinex","SOLUSD",1767365353157,0.72243685,129.01,128.94,0.03]
["bitfinex","SOLUSD",1767365353361,9.41079558,129.0,128.96,9.41079558]
["bitfinex","SOLUSD",1767365353553,10.13323243,128.99,128.95,9.41079558]
["bitfinex","SOLUSD",1767365353862,0.72243685,128.98,128.95,9.41079558]
["bitfinex","SOLUSD",1767365354061,0.72243685,128.98,128.91,7.78711289]
["bitfinex","SOLUSD",1767365354268,10.13323243,128.98,128.94,9.41079558]
["bitfinex","SOLUSD",1767365354458,9.41079558,128.98,128.91,7.78711289]
["bitfinex","SOLUSD",1767365354656,0.72243685,129.01,128.94,9.41079558]
["bitfinex","SOLUSD",1767365354862,0.72243685,128.98,128.94,9.41079558]
["bitfinex","SOLUSD",1767365355056,0.72243685,128.98,128.92,0.03]
["bitfinex","SOLUSD",1767365355367,0.72243685,128.98,128.94,9.41079558]
["bitfinex","SOLUSD",1767365355572,48.15246612,129.06,128.96,9.41079558]
["bitfinex","SOLUSD",1767365355573,10.13323243,129.0,128.96,9.41079558]
["bitfinex","SOLUSD",1767365355743,0.72243685,129.0,128.93,0.03]
["bitfinex","SOLUSD",1767365355948,0.72243685,129.0,128.96,9.41079558]
["bitfinex","SOLUSD",1767365356165,0.72243685,128.99,128.93,0.03]
["bitfinex","SOLUSD",1767365356464,0.72243685,129.0,128.94,7.75513507]
["bitfinex","SOLUSD",1767365356645,0.72243685,129.0,128.96,9.41079558]
["bitfinex","SOLUSD",1767365356964,10.13323243,129.0,128.93,0.03]
["bitfinex","SOLUSD",1767365357172,10.13323243,129.0,128.95,9.41079558]
["bitfinex","SOLUSD",1767365357366,9.41079558,128.98,128.93,7.78594]
["bitfinex","SOLUSD",1767365357547,9.41079558,128.98,128.93,0.03]
["bitfinex","SOLUSD",1767365357753,10.13323243,128.97,128.93,9.41079558]
["bitfinex","SOLUSD",1767365357955,10.13323243,128.97,128.92,9.41079558]
["bitfinex","SOLUSD",1767365358264,9.41079558,128.94,128.89,9.61079558]
["bitfinex","SOLUSD",1767365358456,9.41079558,128.93,128.89,9.61079558]
["bitfinex","SOLUSD",1767365358652,9.41079558,128.91,128.89,0.2]
["bitfinex","SOLUSD",1767365358956,0.72243685,128.89,128.84,17.1722462]
["bitfinex","SOLUSD",1767365359178,0.72243685,128.89,128.83,7.76191174]
["bitfinex","SOLUSD",1767365359475,0.72243685,128.89,128.84,9.41079558]
["bitfinex","SOLUSD",1767365359779,9.41079558,128.85,128.82,0.2]
["bitfinex","SOLUSD",1767365360077,10.13323243,128.86,128.82,0.2]
["bitfinex","SOLUSD",1767365360247,0.72243685,128.86,128.82,0.2]
["bitfinex","SOLUSD",1767365360444,14.14,128.91,128.82,9.61079558]
["bitfinex","SOLUSD",1767365360677,0.72243685,128.9,128.82,7.96263853]
["bitfinex","SOLUSD",1767365360851,9.41079558,128.84,128.82,0.2]
["bitfinex","SOLUSD",1767365361168,9.41079558,128.83,128.82,0.2]
["bitfinex","SOLUSD",1767365361362,14.14,128.88,128.82,0.2]
["bitfinex","SOLUSD",1767365361568,9.41079558,128.84,128.82,0.2]
["bitfinex","SOLUSD",1767365361861,9.41079558,128.83,128.82,0.2]
["bitfinex","SOLUSD",1767365362064,0.72243685,128.94,128.82,7.96271451]
["bitfinex","SOLUSD",1767365362266,10.13323243,128.87,128.82,7.96271451]
["bitfinex","SOLUSD",1767365362471,9.41079558,128.86,128.82,17.37351009]
["bitfinex","SOLUSD",1767365362665,10.13323243,128.87,128.83,9.41079558]
["bitfinex","SOLUSD",1767365362869,10.13323243,128.87,128.82,7.96271451]
["bitfinex","SOLUSD",1767365363173,0.72243685,128.87,128.82,7.96271451]
["bitfinex","SOLUSD",1767365363380,10.13323243,128.87,128.82,7.96271451]
["bitfinex","SOLUSD",1767365363755,0.72243685,128.87,128.83,9.41079558]
["bitfinex","SOLUSD",1767365363953,9.41079558,128.89,128.82,27.5996389]
["bitfinex","SOLUSD",1767365364169,14.14,128.94,128.88,9.41079558]
["bitfinex","SOLUSD",1767365364476,10.13323243,128.95,128.91,9.41079558]
["bitfinex","SOLUSD",1767365365049,0.72243685,128.96,128.85,24.1262346]
["bitfinex","SOLUSD",1767365365363,9.41079558,128.91,128.85,8.35013837]
["bitfinex","SOLUSD",1767365365569,10.13323243,128.91,128.87,9.41079558]
["bitfinex","SOLUSD",1767365365781,0.72243685,128.91,128.88,9.41079558]
["bitfinex","SOLUSD",1767365365959,17.16470128,128.97,128.89,9.41079558]
["bitfinex","SOLUSD",1767365366156,0.70536105,128.93,128.88,9.41079558]
["bitfinex","SOLUSD",1767365366356,10.11615663,128.93,128.89,9.41079558]
["bitfinex","SOLUSD",1767365366573,0.70536105,128.93,128.85,34.4011027]
["bitfinex","SOLUSD",1767365366776,0.70536105,128.93,128.89,9.41079558]
["bitfinex","SOLUSD",1767365367076,0.67230359,128.95,128.86,0.23]
["bitfinex","SOLUSD",1767365367283,0.67230359,128.99,128.9,9.41079558]
["bitfinex","SOLUSD",1767365367460,0.67230359,128.95,128.9,9.41079558]
["bitfinex","SOLUSD",1767365367774,0.67230359,128.95,128.91,9.41079558]
["bitfinex","SOLUSD",1767365367950,0.67230359,128.97,128.88,7.75894452]
["bitfinex","SOLUSD",1767365368150,10.08309917,128.94,128.9,9.41079558]
["bitfinex","SOLUSD",1767365368352,9.41079558,128.97,128.93,9.41079558]
["bitfinex","SOLUSD",1767365368574,0.67230359,128.97,128.89,15.23]
["bitfinex","SOLUSD",1767365368768,10.08309917,128.96,128.89,0.23]
["bitfinex","SOLUSD",1767365368969,0.67230359,128.96,128.93,9.41079558]
["bitfinex","SOLUSD",1767365369171,0.67230359,129.03,128.91,15.23]
["bitfinex","SOLUSD",1767365369382,0.67230359,129.01,128.95,9.41079558]
["bitfinex","SOLUSD",1767365369568,0.67230359,128.99,128.91,15.23]
["bitfinex","SOLUSD",1767365369755,0.67230359,128.98,128.95,9.41079558]
["bitfinex","SOLUSD",1767365369954,10.08309917,128.98,128.91,0.23]
["bitfinex","SOLUSD",1767365370258,9.41079558,129.0,128.96,9.41079558]
["bitfinex","SOLUSD",1767365370473,10.08309917,128.99,128.92,27.37861929]
["bitfinex","SOLUSD",1767365370653,0.67230359,128.98,128.95,9.41079558]
["bitfinex","SOLUSD",1767365370982,0.67230359,128.98,128.92,7.75674837]
["bitfinex","SOLUSD",1767365371166,0.67230359,128.97,128.91,7.75709895]
["bitfinex","SOLUSD",1767365371368,0.67230359,128.96,128.93,9.41079558]
["bitfinex","SOLUSD",1767365371570,0.67230359,128.96,128.92,9.41079558]
["bitfinex","SOLUSD",1767365371885,9.41079558,128.99,128.91,7.75733904]
["bitfinex","SOLUSD",1767365372177,10.08309917,128.98,128.94,9.41079558]
["bitfinex","SOLUSD",1767365372389,0.67230359,128.98,128.93,7.75583218]
["bitfinex","SOLUSD",1767365372560,0.67230359,128.98,128.94,9.41079558]
["bitfinex","SOLUSD",1767365372876,10.08309917,128.98,128.92,7.75648508]
["bitfinex","SOLUSD",1767365373183,10.08309917,128.98,128.94,9.41079558]
["bitfinex","SOLUSD",1767365373370,0.67230359,129.02,128.97,9.41079558]
["bitfinex","SOLUSD",1767365373579,9.41079558,129.03,128.94,7.98551169]
["bitfinex","SOLUSD",1767365373877,10.08309917,129.03,128.99,9.41079558]
["bitfinex","SOLUSD",1767365374085,10.08309917,129.02,128.98,9.41079558]
["bitfinex","SOLUSD",1767365374456,10.08309917,129.01,128.94,14.16]
["bitfinex","SOLUSD",1767365374683,10.08309917,129.0,128.93,7.98563649]
["bitfinex","SOLUSD",1767365374884,0.67230359,129.0,128.96,9.41079558]
["bitfinex","SOLUSD",1767365375084,0.67230359,129.0,128.94,7.75545388]
["bitfinex","SOLUSD",1767365375386,9.41079558,128.97,128.9,0.23]
["bitfinex","SOLUSD",1767365375688,0.67230359,128.97,128.94,9.41079558]
["bitfinex","SOLUSD",1767365375891,0.67230359,129.0,128.95,9.41079558]
["bitfinex","SOLUSD",1767365376067,10.08309917,128.99,128.95,9.41079558]
["bitfinex","SOLUSD",1767365376266,9.41079558,128.99,128.92,7.75662102]
["bitfinex","SOLUSD",1767365376467,0.67230359,128.98,128.94,9.41079558]
["bitfinex","SOLUSD",1767365376781,10.08309917,128.98,128.93,9.41079558]
["bitfinex","SOLUSD",1767365376982,10.08309917,128.98,128.94,9.41079558]
["bitfinex","SOLUSD",1767365377778,0.67230359,128.98,128.92,7.75665361]
["bitfinex","SOLUSD",1767365378093,0.67230359,129.01,128.96,9.41079558]
["bitfinex","SOLUSD",1767365378267,10.08309917,129.0,128.96,9.41079558]
["bitfinex","SOLUSD",1767365378690,0.67230359,128.99,128.95,9.41079558]
["bitfinex","SOLUSD",1767365378888,0.67230359,128.99,128.96,9.41079558]
["bitfinex","SOLUSD",1767365379393,10.08309917,128.99,128.95,9.41079558]
["bitfinex","SOLUSD",1767365379697,0.67230359,128.99,128.95,9.41079558]
["bitfinex","SOLUSD",1767365379880,28.78281576,129.06,128.92,0.23]
["bitfinex","SOLUSD",1767365379881,0.67230359,129.07,128.98,9.41079558]
["bitfinex","SOLUSD",1767365380189,0.67230359,129.03,128.99,9.41079558]
["bitfinex","SOLUSD",1767365380371,0.67230359,129.01,128.98,9.41079558]
["bitfinex","SOLUSD",1767365380569,0.67230359,129.01,128.95,14.39]
["bitfinex","SOLUSD",1767365380775,0.67230359,129.01,128.97,9.41079558]
["bitfinex","SOLUSD",1767365380979,10.08309917,129.01,128.95,22.14474785]
["bitfinex","SOLUSD",1767365381180,0.67230359,129.01,128.97,9.41079558]
["bitfinex","SOLUSD",1767365381567,10.08309917,129.01,128.97,9.41079558]
["bitfinex","SOLUSD",1767365381797,0.67230359,129.04,128.95,14.39]
["bitfinex","SOLUSD",1767365381971,9.41079558,129.01,128.95,21.91476121]
["bitfinex","SOLUSD",1767365382297,10.08309917,129.01,128.96,9.41079558]
["bitfinex","SOLUSD",1767365382480,0.67230359,129.0,128.95,14.16]
["bitfinex","SOLUSD",1767365382686,0.67230359,128.97,128.9,12.90230359]
["bitfinex","SOLUSD",1767365382903,0.67230359,128.97,128.81,8.41612031]
["bitfinex","SOLUSD",1767365382904,0.57230359,128.9,128.81,8.41612031]
["bitfinex","SOLUSD",1767365383097,9.41079558,128.85,128.82,0.85311765]
["bitfinex","SOLUSD",1767365383408,0.57230359,128.9,128.82,0.85311765]
["bitfinex","SOLUSD",1767365383409,14.71230359,128.9,128.82,0.85311765]
["bitfinex","SOLUSD",1767365383713,14.14,128.93,128.83,0.65311765]
["bitfinex","SOLUSD",1767365384011,0.57230359,128.92,128.84,0.65311765]
["bitfinex","SOLUSD",1767365384214,9.41079558,128.89,128.85,10.06391323]
["bitfinex","SOLUSD",1767365384711,9.41079558,128.88,128.85,0.65311765]
["bitfinex","SOLUSD",1767365384910,0.57230359,128.92,128.83,7.76207067]
["bitfinex","SOLUSD",1767365384911,0.57230359,128.9,128.83,7.76207067]
["bitfinex","SOLUSD",1767365385087,14.71230359,128.92,128.85,10.06391323]
["bitfinex","SOLUSD",1767365385289,9.41079558,128.89,128.85,10.06391323]
["bitfinex","SOLUSD",1767365385512,9.41079558,128.87,128.83,0.65311765]
["bitfinex","SOLUSD",1767365385818,21.89721757,128.92,128.85,10.06391323]
["bitfinex","SOLUSD",1767365385819,9.41079558,128.89,128.85,10.06391323]
["bitfinex","SOLUSD",1767365386022,9.41079558,128.88,128.85,0.65311765]
["bitfinex","SOLUSD",1767365386809,9.41079558,128.86,128.82,10.26391323]
["bitfinex","SOLUSD",1767365387014,0.57230359,128.9,128.82,10.26391323]
["bitfinex","SOLUSD",1767365387015,9.41079558,128.87,128.82,18.02664464]
["bitfinex","SOLUSD",1767365387194,9.41079558,128.88,128.83,10.06391323]
["bitfinex","SOLUSD",1767365387515,7.75715022,128.92,128.85,10.06391323]
["bitfinex","SOLUSD",1767365387516,9.41079558,128.89,128.85,10.06391323]
["bitfinex","SOLUSD",1767365387694,14.71230359,128.92,128.85,10.06391323]
["bitfinex","SOLUSD",1767365387894,9.41079558,128.88,128.85,0.65311765]
["bitfinex","SOLUSD",1767365388293,9.41079558,128.87,128.85,0.65311765]
["bitfinex","SOLUSD",1767365388498,9.41079558,128.88,128.85,0.65311765]
["bitfinex","SOLUSD",1767365388709,14.71230359,128.92,128.85,10.06391323]
["bitfinex","SOLUSD",1767365388908,9.41079558,128.88,128.85,0.65311765]
["bitfinex","SOLUSD",1767365389115,9.41079558,128.88,128.82,0.2]
["bitfinex","SOLUSD",1767365389116,9.41079558,128.88,128.83,10.06391323]
["bitfinex","SOLUSD",1767365389310,9.41079558,128.87,128.84,0.65311765]
["bitfinex","SOLUSD",1767365389507,0.57230359,128.9,128.84,0.65311765]
["bitfinex","SOLUSD",1767365389704,9.41079558,128.9,128.86,0.65311765]
["bitfinex","SOLUSD",1767365390006,9.41079558,128.9,128.86,10.06391323]
["bitfinex","SOLUSD",1767365390204,9.41079558,128.89,128.84,8.41432595]
["bitfinex","SOLUSD",1767365390514,0.57230359,128.92,128.85,6.45606767]
["bitfinex","SOLUSD",1767365390713,5.80295002,128.89,128.85,6.45606767]
["bitfinex","SOLUSD",1767365391192,0.57230359,128.92,128.85,6.45606767]
["bitfinex","SOLUSD",1767365391394,5.80295002,128.91,128.88,0.65311765]
["bitfinex","SOLUSD",1767365391691,5.80295002,128.92,128.88,6.45606767]
["bitfinex","SOLUSD",1767365391892,5.80295002,128.91,128.88,0.65311765]
["bitfinex","SOLUSD",1767365392213,0.57230359,128.95,128.88,0.65311765]
["bitfinex","SOLUSD",1767365392394,5.80295002,128.91,128.88,0.65311765]
["bitfinex","SOLUSD",1767365392592,14.14,128.95,128.88,0.65311765]
["bitfinex","SOLUSD",1767365392907,0.57230359,128.94,128.88,0.65311765]
["bitfinex","SOLUSD",1767365393214,5.80295002,128.92,128.88,0.65311765]
["bitfinex","SOLUSD",1767365393392,5.80295002,128.91,128.88,0.65311765]
["bitfinex","SOLUSD",1767365393811,0.57230359,128.94,128.88,0.65311765]
["bitfinex","SOLUSD",1767365394022,5.80295002,128.91,128.88,0.65311765]
["bitfinex","SOLUSD",1767365394522,14.14,128.95,128.89,6.45606767]
["bitfinex","SOLUSD",1767365394829,5.80295002,128.96,128.92,6.45606767]
["bitfinex","SOLUSD",1767365395120,5.80295002,128.97,128.93,5.80295002]
["bitfinex","SOLUSD",1767365395490,5.80295002,128.96,128.92,6.45606767]
["bitfinex","SOLUSD",1767365395895,5.80295002,128.95,128.91,5.80295002]
["bitfinex","SOLUSD",1767365396311,0.57230359,128.98,128.91,7.75719429]
["bitfinex","SOLUSD",1767365396312,5.80295002,128.96,128.91,7.75719429]
["bitfinex","SOLUSD",1767365396518,5.80295002,128.96,128.92,5.80295002]
["bitfinex","SOLUSD",1767365396828,5.80295002,128.96,128.91,0.67177615]
["bitfinex","SOLUSD",1767365396829,5.80295002,128.97,128.93,0.67177615]
["bitfinex","SOLUSD",1767365397008,5.80295002,128.97,128.94,0.67177615]
["bitfinex","SOLUSD",1767365397208,5.80295002,128.97,128.93,5.80295002]
["bitfinex","SOLUSD",1767365397407,5.80295002,128.96,128.92,6.47472617]
["bitfinex","SOLUSD",1767365398016,21.91156531,129.01,128.92,6.47472617]
["bitfinex","SOLUSD",1767365398017,7.74893452,129.05,128.93,0.67177615]
["bitfinex","SOLUSD",1767365398321,5.80295002,128.99,128.95,6.47472617]
["bitfinex","SOLUSD",1767365398503,5.80295002,128.97,128.9,27.74438347]
["bitfinex","SOLUSD",1767365398689,5.80295002,128.97,128.93,5.80295002]
["bitfinex","SOLUSD",1767365398892,0.57230359,129.0,128.93,6.47472617]
["bitfinex","SOLUSD",1767365399204,0.57230359,128.98,128.91,5.80295002]
["bitfinex","SOLUSD",1767365399524,0.57230359,129.0,128.94,5.80295002]
["bitfinex","SOLUSD",1767365399703,14.71230359,129.0,128.94,5.80295002]
["bitfinex","SOLUSD",1767365399891,7.75026507,129.03,128.91,0.67177615]
["bitfinex","SOLUSD",1767365400098,0.57230359,129.01,128.95,5.80295002]
["bitfinex","SOLUSD",1767365400295,5.80295002,128.98,128.94,0.67177615]
["bitfinex","SOLUSD",1767365400599,14.14,129.02,128.94,0.67177615]
["bitfinex","SOLUSD",1767365400814,5.80295002,128.99,128.9,22.51013837]
["bitfinex","SOLUSD",1767365401005,14.14,129.02,128.97,5.80295002]
["bitfinex","SOLUSD",1767365401322,165.87230359,129.08,129.01,0.67177615]
["bitfinex","SOLUSD",1767365401501,0.57230359,129.08,129.01,0.67177615]
["bitfinex","SOLUSD",1767365401700,0.57230359,129.08,129.02,5.80295002]
["bitfinex","SOLUSD",1767365401921,5.80295002,129.03,128.98,0.67177615]
["bitfinex","SOLUSD",1767365402097,0.57230359,129.06,128.97,22.51013837]
["bitfinex","SOLUSD",1767365402299,5.80295002,129.04,129.0,5.80295002]
["bitfinex","SOLUSD",1767365402639,0.57230359,129.07,129.01,5.80295002]
["bitfinex","SOLUSD",1767365402795,5.80295002,129.05,129.01,5.80295002]
["bitfinex","SOLUSD",1767365403001,5.80295002,129.03,128.96,0.67177615]
["bitfinex","SOLUSD",1767365403232,14.14,129.08,128.99,0.67177615]
["bitfinex","SOLUSD",1767365403421,14.14,129.08,129.0,0.67177615]
["bitfinex","SOLUSD",1767365403723,0.57230359,129.1,129.05,5.80295002]
["bitfinex","SOLUSD",1767365403905,6.37525361,129.1,129.06,5.80295002]
["bitfinex","SOLUSD",1767365404105,0.57230359,129.1,129.05,5.80295002]
["bitfinex","SOLUSD",1767365404331,5.80295002,129.07,129.0,16.1020276]
["bitfinex","SOLUSD",1767365404532,14.14,129.12,129.03,0.67177615]
["bitfinex","SOLUSD",1767365404533,0.57230359,129.12,129.03,0.67177615]
["bitfinex","SOLUSD",1767365404718,5.80295002,129.07,129.03,6.47472617]
["bitfinex","SOLUSD",1767365405034,41.24656753,129.12,129.0,0.67177615]
["bitfinex","SOLUSD",1767365405233,41.24656753,129.12,128.94,0.77555452]
["bitfinex","SOLUSD",1767365405234,5.80295002,129.03,128.94,19.38857475]
["bitfinex","SOLUSD",1767365405414,46.76185753,129.12,129.01,5.80295002]
["bitfinex","SOLUSD",1767365405415,0.57230359,129.09,129.01,5.80295002]
["bitfinex","SOLUSD",1767365405606,5.80295002,129.06,129.02,5.80295002]
["bitfinex","SOLUSD",1767365405807,5.80295002,129.06,129.01,5.80295002]
["bitfinex","SOLUSD",1767365406017,0.57230359,129.07,129.0,0.67177615]
["bitfinex","SOLUSD",1767365406216,5.80295002,129.06,129.02,5.80295002]
["bitfinex","SOLUSD",1767365406416,0.57230359,129.09,129.03,5.80295002]
["bitfinex","SOLUSD",1767365406604,0.57230359,129.09,129.04,5.80295002]
["bitfinex","SOLUSD",1767365406800,0.57230359,129.09,129.03,0.67177615]
["bitfinex","SOLUSD",1767365407017,5.80295002,129.07,129.03,6.47472617]
["bitfinex","SOLUSD",1767365407219,5.80295002,129.1,129.06,5.80295002]
["bitfinex","SOLUSD",1767365407415,0.1,129.13,129.08,5.80295002]
["bitfinex","SOLUSD",1767365407619,5.90295002,129.13,129.07,0.67177615]
["bitfinex","SOLUSD",1767365407936,0.1,129.13,129.08,5.80295002]
["bitfinex","SOLUSD",1767365408115,5.80295002,129.12,129.08,6.47472617]
["bitfinex","SOLUSD",1767365408310,5.80295002,129.12,129.08,0.67177615]
["bitfinex","SOLUSD",1767365408626,0.1,129.13,129.1,6.47472617]
["bitfinex","SOLUSD",1767365408828,0.1,129.13,129.12,0.67177615]
["bitfinex","SOLUSD",1767365409033,0.1,129.16,129.12,0.67177615]
["bitfinex","SOLUSD",1767365409233,0.1,129.21,129.15,0.67177615]
["bitfinex","SOLUSD",1767365409436,0.1,129.21,129.18,5.80295002]
["bitfinex","SOLUSD",1767365409614,14.14,129.27,129.16,0.67177615]
["bitfinex","SOLUSD",1767365409807,17.87444128,129.35,129.2,8.35013837]
["bitfinex","SOLUSD",1767365410034,5.14499018,129.34,129.25,0.67177615]
["bitfinex","SOLUSD",1767365410339,17.87444128,129.35,129.33,5.80295002]
["bitfinex","SOLUSD",1767365410535,4.03865285,129.41,129.31,8.35013837]
["bitfinex","SOLUSD",1767365410739,14.14,129.43,129.33,16.08221473]
["bitfinex","SOLUSD",1767365411033,17.63427674,129.54,129.38,5.80295002]
["bitfinex","SOLUSD",1767365411034,0.69201213,129.44,129.38,5.80295002]
["bitfinex","SOLUSD",1767365411237,14.83201213,129.47,129.4,5.80295002]
["bitfinex","SOLUSD",1767365411407,0.69201213,129.47,129.33,5.80295002]
["bitfinex","SOLUSD",1767365411603,0.69201213,129.48,129.31,30.0]
["bitfinex","SOLUSD",1767365411832,0.69201213,129.48,129.31,37.73317695]
["bitfinex","SOLUSD",1767365412128,0.69201213,129.46,129.34,15.0]
["bitfinex","SOLUSD",1767365412322,0.69201213,129.46,129.3,0.67177615]
["bitfinex","SOLUSD",1767365412514,0.69201213,129.44,129.3,0.67177615]
["bitfinex","SOLUSD",1767365412831,0.69201213,129.44,129.25,15.67177615]
["bitfinex","SOLUSD",1767365412832,8.35013837,129.41,129.25,15.67177615]
["bitfinex","SOLUSD",1767365413034,8.35013837,129.41,129.28,15.0]
["bitfinex","SOLUSD",1767365413035,0.69201213,129.39,129.28,15.0]
["bitfinex","SOLUSD",1767365413239,0.69201213,129.39,129.27,15.67177615]
["bitfinex","SOLUSD",1767365413422,0.69201213,129.38,129.27,0.67177615]
["bitfinex","SOLUSD",1767365413609,0.69201213,129.35,129.25,0.67177615]
["bitfinex","SOLUSD",1767365413809,0.69201213,129.38,129.24,15.0]
["bitfinex","SOLUSD",1767365414017,0.69201213,129.36,129.24,15.0]
["bitfinex","SOLUSD",1767365414226,0.69201213,129.36,129.21,48.99764727]
["bitfinex","SOLUSD",1767365414227,0.69201213,129.36,129.23,0.67177615]
["bitfinex","SOLUSD",1767365414439,0.69201213,129.32,129.24,0.67177615]
["bitfinex","SOLUSD",1767365414827,0.69201213,129.32,129.25,0.67177615]
["bitfinex","SOLUSD",1767365415025,0.69201213,129.41,129.29,0.67177615]
["bitfinex","SOLUSD",1767365415340,0.69201213,129.38,129.25,0.67177615]
["bitfinex","SOLUSD",1767365415541,14.81201213,129.37,129.29,5.80295002]
["bitfinex","SOLUSD",1767365415713,0.69201213,129.36,129.3,5.80295002]
["bitfinex","SOLUSD",1767365415922,0.69201213,129.4,129.31,0.67177615]
["bitfinex","SOLUSD",1767365416221,5.80295002,129.42,129.31,0.67177615]
["bitfinex","SOLUSD",1767365416222,5.80295002,129.36,129.31,0.67177615]
["bitfinex","SOLUSD",1767365416525,0.69201213,129.39,129.31,0.67177615]
["bitfinex","SOLUSD",1767365417037,0.69201213,129.44,129.34,5.80295002]
["bitfinex","SOLUSD",1767365417212,0.69201213,129.41,129.32,15.0]
["bitfinex","SOLUSD",1767365417418,0.69201213,129.41,129.32,0.67177615]
["bitfinex","SOLUSD",1767365418222,0.69201213,129.41,129.29,0.67177615]
["bitfinex","SOLUSD",1767365418421,0.69201213,129.37,129.27,14.14]
["bitfinex","SOLUSD",1767365418634,7.72987029,129.37,129.27,14.81177615]
["bitfinex","SOLUSD",1767365418823,0.69201213,129.36,129.25,0.67177615]
["bitfinex","SOLUSD",1767365419027,5.80295002,129.31,129.26,5.80295002]
["bitfinex","SOLUSD",1767365419240,0.69201213,129.34,129.25,0.67177615]
["bitfinex","SOLUSD",1767365419428,5.80295002,129.32,129.27,0.67177615]
["bitfinex","SOLUSD",1767365419629,0.69201213,129.34,129.27,8.40692584]
["bitfinex","SOLUSD",1767365419826,5.80295002,129.32,129.27,0.67177615]
["bitfinex","SOLUSD",1767365420023,0.69201213,129.34,129.27,14.21034844]
["bitfinex","SOLUSD",1767365420230,0.69201213,129.34,129.27,8.40739842]
["bitfinex","SOLUSD",1767365420429,19.32441833,129.37,129.24,0.67177615]
["bitfinex","SOLUSD",1767365420629,14.12,129.38,129.25,0.67177615]
["bitfinex","SOLUSD",1767365420630,5.80295002,129.3,129.25,0.67177615]
["bitfinex","SOLUSD",1767365420830,5.80295002,129.28,129.23,0.67177615]
["bitfinex","SOLUSD",1767365421033,5.80295002,129.33,129.21,34.88475274]
["bitfinex","SOLUSD",1767365421034,5.80295002,129.24,129.21,34.88475274]
["bitfinex","SOLUSD",1767365421242,5.80295002,129.22,129.16,20.59472617]
["bitfinex","SOLUSD",1767365421451,5.80295002,129.19,129.14,7.74308364]
["bitfinex","SOLUSD",1767365421621,0.69201213,129.23,129.15,8.41420637]
["bitfinex","SOLUSD",1767365421821,0.69201213,129.23,129.15,6.47472617]
["bitfinex","SOLUSD",1767365422122,0.69201213,129.26,129.17,0.67177615]
["bitfinex","SOLUSD",1767365422314,5.80295002,129.23,129.17,0.67177615]
["bitfinex","SOLUSD",1767365422522,0.69201213,129.32,129.2,0.67177615]
["bitfinex","SOLUSD",1767365422735,0.69201213,129.3,129.2,0.67177615]
["bitfinex","SOLUSD",1767365422936,5.80295002,129.26,129.2,0.67177615]
["bitfinex","SOLUSD",1767365423241,0.69201213,129.32,129.23,0.67177615]
["bitfinex","SOLUSD",1767365423441,5.80295002,129.3,129.25,0.67177615]
["bitfinex","SOLUSD",1767365423743,0.69201213,129.29,129.21,8.35013837]
["bitfinex","SOLUSD",1767365423949,5.80295002,129.26,129.21,8.35013837]
["bitfinex","SOLUSD",1767365424123,0.69201213,129.29,129.21,14.15308839]
["bitfinex","SOLUSD",1767365424322,0.69201213,129.29,129.2,0.67177615]
["bitfinex","SOLUSD",1767365424522,5.80295002,129.26,129.21,5.80295002]
["bitfinex","SOLUSD",1767365424722,5.80295002,129.25,129.2,6.47472617]
["bitfinex","SOLUSD",1767365424919,0.69201213,129.28,129.15,34.35728457]
["bitfinex","SOLUSD",1767365425126,0.69201213,129.23,129.16,0.67177615]
["bitfinex","SOLUSD",1767365425324,5.80295002,129.22,129.17,5.80295002]
["bitfinex","SOLUSD",1767365425540,5.80295002,129.21,129.16,6.47472617]
["bitfinex","SOLUSD",1767365425741,5.80295002,129.21,129.16,0.67177615]
["bitfinex","SOLUSD",1767365425946,5.51529,129.31,129.18,0.67177615]
["bitfinex","SOLUSD",1767365426248,24.98389375,129.46,129.16,27.09777747]
["bitfinex","SOLUSD",1767365426249,0.68780572,129.45,129.31,0.68145439]
["bitfinex","SOLUSD",1767365426550,0.68780572,129.45,129.32,14.12]
["bitfinex","SOLUSD",1767365426720,0.68780572,129.45,129.31,5.51529]
["bitfinex","SOLUSD",1767365426721,0.68780572,129.45,129.38,5.80295002]
["bitfinex","SOLUSD",1767365426922,0.67900336,129.51,129.34,0.67932177]
["bitfinex","SOLUSD",1767365427151,0.67900336,129.46,129.37,8.35013837]
["bitfinex","SOLUSD",1767365427340,0.67900336,129.46,129.37,0.67932177]
["bitfinex","SOLUSD",1767365427647,0.67900336,129.46,129.35,15.0]
["bitfinex","SOLUSD",1767365427825,0.67900336,129.46,129.33,41.18211851]
["bitfinex","SOLUSD",1767365428023,0.67900336,129.46,129.37,0.67932177]
["bitfinex","SOLUSD",1767365428226,0.67900336,129.52,129.39,0.67932177]
["bitfinex","SOLUSD",1767365428433,0.77900336,129.47,129.39,24.02946014]
["bitfinex","SOLUSD",1767365428646,0.77900336,129.47,129.37,14.12]
["bitfinex","SOLUSD",1767365428858,0.67900336,129.46,129.34,15.0]
["bitfinex","SOLUSD",1767365429027,0.67900336,129.46,129.33,7.73204563]
["bitfinex","SOLUSD",1767365429352,0.67900336,129.46,129.32,0.67932177]
["bitfinex","SOLUSD",1767365429353,0.67900336,129.46,129.34,19.32833075]
["bitfinex","SOLUSD",1767365429520,0.67900336,129.46,129.36,24.02946014]
["bitfinex","SOLUSD",1767365429725,0.67900336,129.46,129.36,9.02946014]
["bitfinex","SOLUSD",1767365429946,0.67900336,129.46,129.36,22.47013837]
["bitfinex","SOLUSD",1767365430246,0.67900336,129.46,129.32,11.59426814]
["bitfinex","SOLUSD",1767365430452,0.67900336,129.46,129.35,8.41019593]
["bitfinex","SOLUSD",1767365430754,5.51529,129.53,129.35,14.12]
["bitfinex","SOLUSD",1767365430953,25.98441511,129.54,129.35,14.12]
["bitfinex","SOLUSD",1767365430954,17.63427674,129.54,129.39,0.67932177]
["bitfinex","SOLUSD",1767365431135,17.63427674,129.54,129.47,0.67932177]
["bitfinex","SOLUSD",1767365431335,17.63427674,129.54,129.46,26.58993481]
["bitfinex","SOLUSD",1767365431336,0.67900336,129.53,129.46,26.58993481]
["bitfinex","SOLUSD",1767365431542,0.67900336,129.53,129.44,8.35013837]
["bitfinex","SOLUSD",1767365431745,17.63427674,129.54,129.45,15.0]
["bitfinex","SOLUSD",1767365431930,0.67900336,129.53,129.45,8.31984285]
["bitfinex","SOLUSD",1767365432130,17.63427674,129.54,129.45,8.31984285]
["bitfinex","SOLUSD",1767365432336,8.83024063,129.5,129.42,29.12]
["bitfinex","SOLUSD",1767365432625,0.67900336,129.53,129.39,15.0]
["bitfinex","SOLUSD",1767365432848,25.3540144,129.54,129.39,15.0]
["bitfinex","SOLUSD",1767365433052,8.83024063,129.46,129.37,38.14262857]
["bitfinex","SOLUSD",1767365433334,25.3540144,129.54,129.41,0.67932177]
["bitfinex","SOLUSD",1767365433335,0.67900336,129.52,129.41,0.67932177]
["bitfinex","SOLUSD",1767365433841,0.67900336,129.52,129.46,8.83024063]
["bitfinex","SOLUSD",1767365434038,17.63427674,129.54,129.44,0.67932177]
["bitfinex","SOLUSD",1767365434235,8.83024063,129.53,129.46,0.67932177]
["bitfinex","SOLUSD",1767365434434,8.83024063,129.49,129.46,0.67932177]
["bitfinex","SOLUSD",1767365434632,17.63427674,129.54,129.46,0.67932177]
["bitfinex","SOLUSD",1767365434832,18.3132801,129.54,129.45,0.67932177]
["bitfinex","SOLUSD",1767365435045,18.3132801,129.54,129.44,38.35013837]
["bitfinex","SOLUSD",1767365435246,0.67900336,129.53,129.44,0.67932177]
["bitfinex","SOLUSD",1767365435447,18.3132801,129.54,129.47,0.67932177]
["bitfinex","SOLUSD",1767365435652,17.63427674,129.54,129.47,0.67932177]
["bitfinex","SOLUSD",1767365435865,8.83024063,129.52,129.47,0.67932177]
["bitfinex","SOLUSD",1767365436044,8.83024063,129.48,129.43,0.67932177]
["bitfinex","SOLUSD",1767365436353,0.67900336,129.47,129.39,0.67932177]
["bitfinex","SOLUSD",1767365436561,0.67900336,129.53,129.43,0.67932177]
["bitfinex","SOLUSD",1767365436740,0.67900336,129.53,129.45,0.67932177]
["bitfinex","SOLUSD",1767365437143,0.67900336,129.53,129.46,0.67932177]
["bitfinex","SOLUSD",1767365437343,8.83024063,129.47,129.44,0.67932177]
["bitfinex","SOLUSD",1767365437545,0.67900336,129.5,129.41,29.12]
["bitfinex","SOLUSD",1767365437856,0.67900336,129.5,129.42,0.67932177]
["bitfinex","SOLUSD",1767365438160,25.35446826,129.54,129.45,8.83024063]
["bitfinex","SOLUSD",1767365438161,0.67900336,129.53,129.45,8.83024063]
["bitfinex","SOLUSD",1767365438342,8.83024063,129.49,129.45,0.67932177]
["bitfinex","SOLUSD",1767365438553,0.67900336,129.53,129.45,0.67932177]
["bitfinex","SOLUSD",1767365438854,0.67900336,129.53,129.46,0.5]
["bitfinex","SOLUSD",1767365439053,8.83024063,129.5,129.46,0.5]
["bitfinex","SOLUSD",1767365439234,0.67900336,129.53,129.46,0.5]
["bitfinex","SOLUSD",1767365439633,17.63427674,129.54,129.46,15.5]
["bitfinex","SOLUSD",1767365439936,17.63427674,129.54,129.48,8.83024063]
["bitfinex","SOLUSD",1767365440136,17.63427674,129.54,129.48,0.67932177]
["bitfinex","SOLUSD",1767365440356,5.51529,129.66,129.5,9.5095624]
["bitfinex","SOLUSD",1767365440557,0.67900336,129.66,129.52,0.67932177]
["bitfinex","SOLUSD",1767365440865,26.99159404,129.67,129.47,15.0]
["bitfinex","SOLUSD",1767365440866,0.67900336,129.56,129.47,15.0]
["bitfinex","SOLUSD",1767365441037,26.99784017,129.64,129.5,0.67932177]
["bitfinex","SOLUSD",1767365441238,8.83024063,129.52,129.46,1.17932177]
["bitfinex","SOLUSD",1767365441558,0.67900336,129.55,129.46,10.0095624]
["bitfinex","SOLUSD",1767365441762,0.67900336,129.55,129.47,0.67932177]
["bitfinex","SOLUSD",1767365441945,8.83024063,129.51,129.47,0.67932177]
["bitfinex","SOLUSD",1767365442146,14.08,129.59,129.47,0.67932177]
["bitfinex","SOLUSD",1767365442346,0.67900336,129.55,129.48,0.67932177]
["bitfinex","SOLUSD",1767365442554,8.83024063,129.53,129.48,9.5095624]
["bitfinex","SOLUSD",1767365442754,8.83024063,129.53,129.48,0.67932177]
["bitfinex","SOLUSD",1767365442953,21.79670347,129.59,129.49,0.67932177]
["bitfinex","SOLUSD",1767365443268,0.67900336,129.57,129.49,8.83024063]
["bitfinex","SOLUSD",1767365443563,0.67900336,129.59,129.49,0.67932177]
["bitfinex","SOLUSD",1767365443746,8.83024063,129.5,129.49,9.02946014]
["bitfinex","SOLUSD",1767365444062,8.83024063,129.5,129.46,0.5]
["bitfinex","SOLUSD",1767365444262,0.67900336,129.54,129.46,23.22416312]
["bitfinex","SOLUSD",1767365444454,0.67900336,129.59,129.46,34.8108468]
["bitfinex","SOLUSD",1767365444655,3.1281036,129.51,129.48,22.72298624]
["bitfinex","SOLUSD",1767365444963,8.83024063,129.51,129.48,7.72298624]
["bitfinex","SOLUSD",1767365445165,0.67900336,129.64,129.51,8.35013837]
["bitfinex","SOLUSD",1767365445380,0.67900336,129.65,129.55,8.83024063]
["bitfinex","SOLUSD",1767365445662,0.67900336,129.69,129.56,29.1]
["bitfinex","SOLUSD",1767365445851,0.67900336,129.62,129.55,8.35013837]
["bitfinex","SOLUSD",1767365446049,0.67900336,129.62,129.51,29.1]
["bitfinex","SOLUSD",1767365446250,0.67900336,129.62,129.53,8.35013837]
["bitfinex","SOLUSD",1767365446563,8.83024063,129.54,129.46,29.1]
["bitfinex","SOLUSD",1767365446751,0.67900336,129.53,129.46,14.1]
["bitfinex","SOLUSD",1767365447266,0.67900336,129.53,129.45,38.35013837]
["bitfinex","SOLUSD",1767365447469,0.67900336,129.55,129.46,7.72432973]
["bitfinex","SOLUSD",1767365447672,8.83024063,129.47,129.43,37.72574928]
["bitfinex","SOLUSD",1767365447975,8.83024063,129.45,129.43,37.72574928]
["bitfinex","SOLUSD",1767365448149,0.67900336,129.52,129.43,37.72574928]
["bitfinex","SOLUSD",1767365448350,8.83024063,129.54,129.41,8.83024063]
["bitfinex","SOLUSD",1767365448351,8.83024063,129.44,129.41,30.0]
["bitfinex","SOLUSD",1767365448559,8.83024063,129.54,129.4,7.72767328]
["bitfinex","SOLUSD",1767365448560,0.67900336,129.5,129.4,7.72767328]
["bitfinex","SOLUSD",1767365448868,0.67900336,129.48,129.39,21.82856282]
["bitfinex","SOLUSD",1767365449171,13.473584,129.51,129.36,15.77303648]
["bitfinex","SOLUSD",1767365449172,0.67900336,129.45,129.36,15.77303648]
["bitfinex","SOLUSD",1767365449367,0.67900336,129.48,129.35,22.73090576]
["bitfinex","SOLUSD",1767365449542,0.67900336,129.46,129.36,23.35013837]
["bitfinex","SOLUSD",1767365449745,0.67900336,129.46,129.36,15.0]
["bitfinex","SOLUSD",1767365449960,5.75204975,129.38,129.36,15.0]
["bitfinex","SOLUSD",1767365450160,5.75204975,129.37,129.34,7.73150183]
["bitfinex","SOLUSD",1767365450367,0.67900336,129.43,129.33,37.73167446]
["bitfinex","SOLUSD",1767365450576,0.67900336,129.43,129.33,15.0]
["bitfinex","SOLUSD",1767365450871,0.67900336,129.43,129.34,7.73107058]
["bitfinex","SOLUSD",1767365451072,10.10653747,129.35,129.32,7.93232042]
["bitfinex","SOLUSD",1767365451374,0.67900336,129.41,129.32,0.2]
["bitfinex","SOLUSD",1767365451556,1e-08,129.33,129.32,0.2]
["bitfinex","SOLUSD",1767365451756,0.67900336,129.39,129.32,0.2]
["bitfinex","SOLUSD",1767365451965,10.10653747,129.33,129.32,0.2]
["bitfinex","SOLUSD",1767365452169,14.08,129.41,129.32,0.2]
["bitfinex","SOLUSD",1767365452355,10.10653747,129.33,129.32,0.2]
["bitfinex","SOLUSD",1767365452556,14.58229038,129.32,129.25,65.26068172]
["bitfinex","SOLUSD",1767365452769,0.67900336,129.43,129.27,30.0]
["bitfinex","SOLUSD",1767365452970,0.67900336,129.38,129.34,10.10653747]
["bitfinex","SOLUSD",1767365453179,0.67900336,129.37,129.29,0.5]
["bitfinex","SOLUSD",1767365453475,0.67900336,129.37,129.27,30.0]
["bitfinex","SOLUSD",1767365453681,0.67900336,129.4,129.25,35.26068172]
["bitfinex","SOLUSD",1767365453849,0.67900336,129.3,129.24,7.73704715]
["bitfinex","SOLUSD",1767365454054,0.67900336,129.33,129.24,15.0]
["bitfinex","SOLUSD",1767365454260,0.67900336,129.33,129.3,9.38153747]
["bitfinex","SOLUSD",1767365454471,0.67900336,129.33,129.24,15.67932177]
["bitfinex","SOLUSD",1767365454651,0.67900336,129.33,129.3,10.10653747]
["bitfinex","SOLUSD",1767365454977,62.66153259,129.49,129.21,0.7739339]
["bitfinex","SOLUSD",1767365454978,10.10653747,129.4,129.32,10.10653747]
["bitfinex","SOLUSD",1767365455274,0.67900336,129.37,129.33,10.10653747]
["bitfinex","SOLUSD",1767365455574,0.67900336,129.37,129.29,0.67932177]
["bitfinex","SOLUSD",1767365455947,0.68608049,129.38,129.28,0.68197268]
["bitfinex","SOLUSD",1767365456281,0.68608049,129.35,129.25,38.35013837]
["bitfinex","SOLUSD",1767365456491,0.68608049,129.35,129.32,10.10653747]
["bitfinex","SOLUSD",1767365456779,0.68608049,129.34,129.26,8.41806671]
["bitfinex","SOLUSD",1767365457082,0.68608049,129.42,129.29,0.68197268]
["bitfinex","SOLUSD",1767365457292,7.72558714,129.44,129.37,10.10653747]
["bitfinex","SOLUSD",1767365457576,0.68608049,129.41,129.32,0.68197268]
["bitfinex","SOLUSD",1767365457773,0.68608049,129.39,129.35,10.10653747]
["bitfinex","SOLUSD",1767365457951,0.68608049,129.38,129.3,0.68197268]
["bitfinex","SOLUSD",1767365458473,0.68608049,129.37,129.28,29.1]
["bitfinex","SOLUSD",1767365458687,0.68608049,129.36,129.32,10.10653747]
["bitfinex","SOLUSD",1767365458877,0.68608049,129.35,129.28,0.68197268]
["bitfinex","SOLUSD",1767365459374,0.68608049,129.35,129.25,0.68197268]
["bitfinex","SOLUSD",1767365459547,0.68608049,129.35,129.26,8.41822428]
["bitfinex","SOLUSD",1767365459751,6.2144147,129.5,129.34,10.10653747]
["bitfinex","SOLUSD",1767365460059,0.68608049,129.47,129.28,42.68739581]
["bitfinex","SOLUSD",1767365460379,0.68608049,129.45,129.3,23.4157583]
["bitfinex","SOLUSD",1767365460579,0.68608049,129.45,129.35,10.10653747]
["bitfinex","SOLUSD",1767365460754,14.08,129.46,129.33,0.68197268]
["bitfinex","SOLUSD",1767365460755,21.80488769,129.46,129.33,0.68197268]
["bitfinex","SOLUSD",1767365460959,0.68608049,129.45,129.34,15.68197268]
["bitfinex","SOLUSD",1767365461180,14.08,129.46,129.4,10.10653747]
["bitfinex","SOLUSD",1767365461482,14.08,129.46,129.38,0.68197268]
["bitfinex","SOLUSD",1767365461713,0.68608049,129.45,129.35,0.68197268]
["bitfinex","SOLUSD",1767365461973,0.68608049,129.41,129.37,10.10653747]
["bitfinex","SOLUSD",1767365462178,0.68608049,129.41,129.34,0.68197268]
["bitfinex","SOLUSD",1767365462474,0.68608049,129.41,129.31,45.18349232]
["bitfinex","SOLUSD",1767365462475,0.68608049,129.41,129.31,16.08349232]
["bitfinex","SOLUSD",1767365462679,8.41294443,129.42,129.3,8.41592472]
["bitfinex","SOLUSD",1767365462976,0.68608049,129.39,129.35,10.10653747]
["bitfinex","SOLUSD",1767365463372,0.68608049,129.43,129.38,10.10653747]
["bitfinex","SOLUSD",1767365463576,0.68608049,129.43,129.36,0.68197268]
["bitfinex","SOLUSD",1767365463765,0.68608049,129.43,129.33,8.35013837]
["bitfinex","SOLUSD",1767365463970,0.68608049,129.43,129.34,0.68197268]
["bitfinex","SOLUSD",1767365464177,14.08,129.46,129.34,0.68197268]
["bitfinex","SOLUSD",1767365464178,13.76608049,129.46,129.34,0.68197268]
["bitfinex","SOLUSD",1767365464478,13.76608049,129.46,129.39,0.68197268]
["bitfinex","SOLUSD",1767365464678,10.10653747,129.46,129.39,0.68197268]
["bitfinex","SOLUSD",1767365464985,19.30535653,129.5,129.35,0.68197268]
["bitfinex","SOLUSD",1767365465157,10.10653747,129.41,129.36,10.10653747]
["bitfinex","SOLUSD",1767365465352,14.08,129.44,129.37,10.10653747]
["bitfinex","SOLUSD",1767365465557,14.08,129.44,129.34,0.68197268]
["bitfinex","SOLUSD",1767365465558,10.10653747,129.41,129.34,0.68197268]
["bitfinex","SOLUSD",1767365465765,10.10653747,129.41,129.3,0.68197268]
["bitfinex","SOLUSD",1767365465969,24.18653747,129.41,129.3,0.68197268]
["bitfinex","SOLUSD",1767365466188,0.68608049,129.38,129.3,0.68197268]
["bitfinex","SOLUSD",1767365466379,0.68608049,129.38,129.35,10.10653747]
["bitfinex","SOLUSD",1767365466678,0.68608049,129.38,129.34,10.10653747]
["bitfinex","SOLUSD",1767365466859,0.68608049,129.38,129.35,10.10653747]
["bitfinex","SOLUSD",1767365467887,14.08,129.4,129.37,10.78851015]
["bitfinex","SOLUSD",1767365468178,10.10653747,129.41,129.32,0.68197268]
["bitfinex","SOLUSD",1767365468387,0.68608049,129.39,129.34,10.10653747]
["bitfinex","SOLUSD",1767365468554,10.10653747,129.37,129.26,0.68197268]
["bitfinex","SOLUSD",1767365468757,14.08,129.38,129.29,10.10653747]
["bitfinex","SOLUSD",1767365468758,0.68608049,129.33,129.29,10.10653747]
["bitfinex","SOLUSD",1767365469157,0.68608049,129.33,129.26,0.68197268]
["bitfinex","SOLUSD",1767365469366,7.73102791,129.35,129.26,0.68197268]
["bitfinex","SOLUSD",1767365469367,0.68608049,129.35,129.26,0.68197268]
["bitfinex","SOLUSD",1767365469675,0.68608049,129.35,129.27,8.41768848]
["bitfinex","SOLUSD",1767365469868,0.68608049,129.35,129.27,0.68197268]
["bitfinex","SOLUSD",1767365470180,0.68608049,129.35,129.32,10.10653747]
["bitfinex","SOLUSD",1767365470481,9.36311942,129.36,129.31,9.36311942]
["bitfinex","SOLUSD",1767365470666,0.68608049,129.36,129.34,9.36311942]
["bitfinex","SOLUSD",1767365470978,0.68608049,129.42,129.35,10.0450921]
["bitfinex","SOLUSD",1767365471179,0.68608049,129.42,129.33,9.36311942]
["bitfinex","SOLUSD",1767365471384,0.68608049,129.4,129.31,0.68197268]
["bitfinex","SOLUSD",1767365471571,0.68608049,129.4,129.33,0.68197268]
["bitfinex","SOLUSD",1767365471764,14.08,129.41,129.38,8.63811942]
["bitfinex","SOLUSD",1767365471964,14.08,129.41,129.34,0.68197268]
["bitfinex","SOLUSD",1767365472272,14.08,129.41,129.4,9.36311942]
["bitfinex","SOLUSD",1767365472657,14.08,129.41,129.36,0.68197268]
["bitfinex","SOLUSD",1767365473062,14.08,129.41,129.34,0.68197268]
["bitfinex","SOLUSD",1767365473463,14.08,129.41,129.38,9.36311942]
["bitfinex","SOLUSD",1767365473663,14.08,129.41,129.34,0.68197268]
["bitfinex","SOLUSD",1767365473881,14.08,129.41,129.37,9.36311942]
["bitfinex","SOLUSD",1767365474104,9.94919991,129.4,129.3,0.68197268]
["bitfinex","SOLUSD",1767365474388,24.02919991,129.39,129.34,9.36311942]
["bitfinex","SOLUSD",1767365474592,14.08,129.39,129.36,8.77703893]
["bitfinex","SOLUSD",1767365474771,14.08,129.39,129.36,9.36311942]
["bitfinex","SOLUSD",1767365475184,9.36311942,129.44,129.36,0.68197268]
["bitfinex","SOLUSD",1767365475488,9.36311942,129.43,129.38,9.36311942]
["bitfinex","SOLUSD",1767365475678,9.36311942,129.39,129.31,0.68197268]
["bitfinex","SOLUSD",1767365475879,14.08,129.38,129.31,0.68197268]
["bitfinex","SOLUSD",1767365476070,5.51529,129.45,129.33,9.36311942]
["bitfinex","SOLUSD",1767365476269,14.08,129.44,129.31,0.68197268]
["bitfinex","SOLUSD",1767365476489,9.36311942,129.39,129.33,9.36311942]
["bitfinex","SOLUSD",1767365476783,14.08,129.38,129.34,9.36311942]
["bitfinex","SOLUSD",1767365476982,23.44311942,129.38,129.31,0.68197268]
["bitfinex","SOLUSD",1767365477193,14.08,129.38,129.31,0.68197268]
["bitfinex","SOLUSD",1767365477490,14.08,129.38,129.33,9.36311942]
["bitfinex","SOLUSD",1767365477678,14.08,129.38,129.3,0.68197268]
["bitfinex","SOLUSD",1767365477879,14.08,129.38,129.33,9.36311942]
["bitfinex","SOLUSD",1767365478192,31.17235755,129.38,129.31,0.68197268]
["bitfinex","SOLUSD",1767365478496,14.08,129.38,129.34,9.36311942]
["bitfinex","SOLUSD",1767365478861,14.08,129.38,129.35,9.36311942]
["bitfinex","SOLUSD",1767365479064,14.08,129.38,129.32,0.68197268]
["bitfinex","SOLUSD",1767365479266,14.08,129.38,129.34,9.36311942]
["bitfinex","SOLUSD",1767365479466,14.08,129.38,129.32,0.68197268]
["bitfinex","SOLUSD",1767365479962,16.07466453,129.46,129.34,9.36311942]
["bitfinex","SOLUSD",1767365480167,9.36311942,129.44,129.37,0.68197268]
["bitfinex","SOLUSD",1767365480384,14.08,129.45,129.29,8.35013837]
["bitfinex","SOLUSD",1767365480594,14.08,129.45,129.34,9.36311942]
["bitfinex","SOLUSD",1767365480595,19.20805218,129.44,129.34,9.36311942]
["bitfinex","SOLUSD",1767365480775,7.72774548,129.41,129.34,9.36311942]
["bitfinex","SOLUSD",1767365480978,7.72703469,129.42,129.33,0.68197268]
["bitfinex","SOLUSD",1767365481185,9.36311942,129.4,129.35,9.36311942]
["bitfinex","SOLUSD",1767365481383,14.08,129.39,129.36,9.36311942]
["bitfinex","SOLUSD",1767365481699,14.08,129.38,129.36,0.68197268]
["bitfinex","SOLUSD",1767365481891,17.08751305,129.46,129.38,0.68197268]
["bitfinex","SOLUSD",1767365482092,14.08,129.45,129.4,9.36311942]
["bitfinex","SOLUSD",1767365482280,9.36311942,129.44,129.38,0.68197268]
["bitfinex","SOLUSD",1767365482470,9.36311942,129.44,129.39,9.36311942]
["bitfinex","SOLUSD",1767365482673,14.08,129.45,129.39,9.36311942]
["bitfinex","SOLUSD",1767365482888,7.72536915,129.45,129.39,9.36311942]
["bitfinex","SOLUSD",1767365483095,23.44311942,129.44,129.36,0.68197268]
["bitfinex","SOLUSD",1767365483395,13.86542837,129.5,129.41,9.36311942]
["bitfinex","SOLUSD",1767365483576,21.80260406,129.49,129.38,0.68197268]
["bitfinex","SOLUSD",1767365483782,9.36311942,129.48,129.43,9.36311942]
["bitfinex","SOLUSD",1767365483996,9.36311942,129.47,129.42,9.36311942]
["bitfinex","SOLUSD",1767365484492,9.36311942,129.49,129.44,0.68197268]
["bitfinex","SOLUSD",1767365484698,9.36311942,129.49,129.44,10.0450921]
["bitfinex","SOLUSD",1767365484913,9.36311942,129.47,129.38,0.68197268]
["bitfinex","SOLUSD",1767365485212,14.08,129.48,129.38,9.36311942]
["bitfinex","SOLUSD",1767365485374,14.08,129.47,129.39,0.68197268]
["bitfinex","SOLUSD",1767365485577,9.36311942,129.43,129.39,0.68197268]
["bitfinex","SOLUSD",1767365485805,14.08,129.42,129.39,0.68197268]
["bitfinex","SOLUSD",1767365486002,23.44311942,129.42,129.39,0.68197268]
["bitfinex","SOLUSD",1767365486217,9.36311942,129.41,129.34,0.65274237]
["bitfinex","SOLUSD",1767365486384,14.08,129.42,129.31,0.65274237]
["bitfinex","SOLUSD",1767365486703,9.36311942,129.4,129.35,0.65274237]
["bitfinex","SOLUSD",1767365487084,9.36311942,129.39,129.29,15.0]
["bitfinex","SOLUSD",1767365487290,8.35013837,129.47,129.35,0.65274237]
["bitfinex","SOLUSD",1767365487490,19.31334241,129.45,129.35,0.65274237]
["bitfinex","SOLUSD",1767365487804,9.36311942,129.41,129.35,10.01586179]
["bitfinex","SOLUSD",1767365488018,9.36311942,129.39,129.32,0.65274237]
["bitfinex","SOLUSD",1767365488327,14.08,129.4,129.32,0.65274237]
["bitfinex","SOLUSD",1767365488533,9.36311942,129.38,129.33,9.36311942]
["bitfinex","SOLUSD",1767365488695,9.36311942,129.38,129.28,19.33699008]
["bitfinex","SOLUSD",1767365488696,7.72439363,129.46,129.36,9.36311942]
["bitfinex","SOLUSD",1767365488897,9.36311942,129.42,129.37,9.36311942]
["bitfinex","SOLUSD",1767365489202,14.08,129.41,129.37,9.36311942]
["bitfinex","SOLUSD",1767365489430,14.08,129.4,129.36,10.01586179]
["bitfinex","SOLUSD",1767365489598,9.36311942,129.39,129.33,0.65274237]
["bitfinex","SOLUSD",1767365489918,9.36311942,129.37,129.32,0.65274237]
["bitfinex","SOLUSD",1767365490104,14.08,129.36,129.32,0.65274237]
["bitfinex","SOLUSD",1767365490307,14.08,129.35,129.32,0.65274237]
["bitfinex","SOLUSD",1767365491130,9.36311942,129.39,129.33,0.65274237]
["bitfinex","SOLUSD",1767365491325,23.44311942,129.39,129.33,0.65274237]
["bitfinex","SOLUSD",1767365491503,9.36311942,129.38,129.33,0.65274237]
["bitfinex","SOLUSD",1767365491825,14.78271556,129.39,129.33,0.65274237]
["bitfinex","SOLUSD",1767365492031,24.14583498,129.39,129.33,0.65274237]
["bitfinex","SOLUSD",1767365492324,27.04188892,129.43,129.33,0.65274237]
["bitfinex","SOLUSD",1767365492533,9.36311942,129.41,129.33,0.65274237]
["bitfinex","SOLUSD",1767365492713,0.70271556,129.41,129.33,0.65274237]
["bitfinex","SOLUSD",1767365492914,0.70271556,129.41,129.33,10.01586179]
["bitfinex","SOLUSD",1767365493122,14.08,129.4,129.33,0.65274237]
["bitfinex","SOLUSD",1767365493415,9.36311942,129.39,129.33,9.36311942]
["bitfinex","SOLUSD",1767365493642,9.36311942,129.38,129.32,10.01586179]
["bitfinex","SOLUSD",1767365493845,14.08,129.4,129.31,9.36311942]
["bitfinex","SOLUSD",1767365493997,15.25231233,129.39,129.32,0.65274237]
["bitfinex","SOLUSD",1767365494202,10.06583498,129.39,129.33,9.36311942]
["bitfinex","SOLUSD",1767365494625,14.08,129.38,129.32,0.65274237]
["bitfinex","SOLUSD",1767365494804,14.08,129.38,129.34,9.36311942]
["bitfinex","SOLUSD",1767365495007,14.08,129.38,129.33,10.01586179]
["bitfinex","SOLUSD",1767365495213,9.36311942,129.38,129.33,0.65274237]
["bitfinex","SOLUSD",1767365495435,23.44311942,129.37,129.29,9.36311942]
["bitfinex","SOLUSD",1767365495740,9.36311942,129.35,129.3,0.65274237]
["bitfinex","SOLUSD",1767365496033,9.36311942,129.36,129.3,0.65274237]
["bitfinex","SOLUSD",1767365496241,9.36311942,129.34,129.27,0.65274237]
["bitfinex","SOLUSD",1767365496397,10.06583498,129.32,129.25,0.65274237]
["bitfinex","SOLUSD",1767365496602,23.44311942,129.31,129.25,0.65274237]
["bitfinex","SOLUSD",1767365497026,14.08,129.3,129.25,9.36311942]
["bitfinex","SOLUSD",1767365497234,14.08,129.3,129.26,10.01586179]
["bitfinex","SOLUSD",1767365497532,14.08,129.3,129.26,0.65274237]
["bitfinex","SOLUSD",1767365497911,23.44311942,129.32,129.26,0.65274237]
["bitfinex","SOLUSD",1767365498103,24.14583498,129.32,129.26,0.65274237]
["bitfinex","SOLUSD",1767365498300,24.14583498,129.32,129.22,27.69631433]
["bitfinex","SOLUSD",1767365498301,23.44311942,129.32,129.22,27.69631433]
["bitfinex","SOLUSD",1767365498607,14.08,129.32,129.26,9.36311942]
["bitfinex","SOLUSD",1767365498808,14.08,129.32,129.28,0.65274237]
["bitfinex","SOLUSD",1767365499140,14.08,129.33,129.28,0.65274237]
["bitfinex","SOLUSD",1767365499627,10.06583498,129.32,129.26,9.36311942]
["bitfinex","SOLUSD",1767365499933,0.70271556,129.32,129.25,0.65274237]
["bitfinex","SOLUSD",1767365500126,10.06583498,129.32,129.25,0.65274237]
["bitfinex","SOLUSD",1767365500309,0.70271556,129.32,129.26,0.65274237]
["bitfinex","SOLUSD",1767365500515,10.06583498,129.32,129.26,10.01586179]
["bitfinex","SOLUSD",1767365500727,0.70271556,129.32,129.26,10.01586179]
["bitfinex","SOLUSD",1767365501032,10.06583498,129.32,129.26,10.01586179]
["bitfinex","SOLUSD",1767365501215,10.06583498,129.32,129.26,0.65274237]
["bitfinex","SOLUSD",1767365501524,10.06583498,129.32,129.26,10.01586179]
["bitfinex","SOLUSD",1767365501919,24.14583498,129.33,129.27,9.36311942]
["bitfinex","SOLUSD",1767365502123,0.70271556,129.32,129.25,0.65274237]
["bitfinex","SOLUSD",1767365502425,0.70271556,129.3,129.26,9.36311942]
["bitfinex","SOLUSD",1767365502610,0.70271556,129.28,129.22,0.65274237]
["bitfinex","SOLUSD",1767365502820,14.08,129.27,129.24,9.36311942]
["bitfinex","SOLUSD",1767365503125,14.08,129.27,129.26,9.36311942]
["bitfinex","SOLUSD",1767365503327,14.05,129.27,129.24,0.65274237]
["bitfinex","SOLUSD",1767365503518,14.05,129.27,129.21,34.77405186]
["bitfinex","SOLUSD",1767365503519,14.75271556,129.27,129.21,35.42679423]
["bitfinex","SOLUSD",1767365503732,7.73430685,129.3,129.17,34.55339128]
["bitfinex","SOLUSD",1767365503733,0.70271556,129.26,129.19,0.65274237]
["bitfinex","SOLUSD",1767365503904,0.70271556,129.26,129.23,9.36311942]
["bitfinex","SOLUSD",1767365504106,0.70271556,129.28,129.17,19.55345649]
["bitfinex","SOLUSD",1767365504306,14.08,129.26,129.23,9.36311942]
["bitfinex","SOLUSD",1767365504736,14.08,129.26,129.2,0.65274237]
["bitfinex","SOLUSD",1767365505042,14.08,129.28,129.25,10.01586179]
["bitfinex","SOLUSD",1767365505213,14.08,129.28,129.25,0.65274237]
["bitfinex","SOLUSD",1767365505412,14.08,129.28,129.27,9.36311942]
["bitfinex","SOLUSD",1767365505742,0.60271556,129.34,129.27,10.01586179]
["bitfinex","SOLUSD",1767365505914,14.70271556,129.33,129.25,0.65274237]
["bitfinex","SOLUSD",1767365506115,0.60271556,129.36,129.32,9.36311942]
["bitfinex","SOLUSD",1767365506435,14.70271556,129.35,129.28,0.65274237]
["bitfinex","SOLUSD",1767365506603,14.60271556,129.34,129.28,0.65274237]
["bitfinex","SOLUSD",1767365507003,0.50271556,129.33,129.25,0.65274237]
["bitfinex","SOLUSD",1767365507239,14.1,129.32,129.25,0.65274237]
["bitfinex","SOLUSD",1767365507533,14.1,129.32,129.31,9.36311942]
["bitfinex","SOLUSD",1767365507703,14.1,129.32,129.27,0.65274237]
["bitfinex","SOLUSD",1767365507909,14.50271556,129.32,129.24,9.36311942]
["bitfinex","SOLUSD",1767365508213,14.1,129.31,129.3,9.36311942]
["bitfinex","SOLUSD",1767365508415,14.1,129.31,129.25,0.65274237]
["bitfinex","SOLUSD",1767365508652,8.13250188,129.37,129.3,9.36311942]
["bitfinex","SOLUSD",1767365508812,14.50271556,129.36,129.29,0.65274237]
["bitfinex","SOLUSD",1767365509141,14.1,129.36,129.29,0.65274237]
["bitfinex","SOLUSD",1767365509512,17.09310368,129.37,129.29,0.65274237]
["bitfinex","SOLUSD",1767365509834,14.1,129.36,129.34,9.36311942]
["bitfinex","SOLUSD",1767365510133,14.1,129.36,129.33,9.36311942]
["bitfinex","SOLUSD",1767365510332,9.36311942,129.38,129.34,9.36311942]
["bitfinex","SOLUSD",1767365510635,14.1,129.37,129.34,5.75984712]
["bitfinex","SOLUSD",1767365511435,14.1,129.37,129.3,0.65274237]
["bitfinex","SOLUSD",1767365511816,14.1,129.37,129.31,0.65274237]
["bitfinex","SOLUSD",1767365512021,14.1,129.37,129.36,5.75984712]
["bitfinex","SOLUSD",1767365512626,14.1,129.37,129.32,0.65274237]
["bitfinex","SOLUSD",1767365512833,14.1,129.37,129.34,5.75984712]
["bitfinex","SOLUSD",1767365513077,14.1,129.37,129.35,5.75984712]
["bitfinex","SOLUSD",1767365513542,14.1,129.37,129.34,5.75984712]
["bitfinex","SOLUSD",1767365513712,14.1,129.37,129.32,0.65274237]
["bitfinex","SOLUSD",1767365513912,14.1,129.37,129.35,5.75984712]
["bitfinex","SOLUSD",1767365514215,46.97959484,129.44,129.36,5.75984712]
["bitfinex","SOLUSD",1767365514216,7.72759463,129.41,129.36,5.75984712]
["bitfinex","SOLUSD",1767365514417,19.85984712,129.4,129.36,5.75984712]
["bitfinex","SOLUSD",1767365514615,14.1,129.4,129.36,5.75984712]
["bitfinex","SOLUSD",1767365514946,14.1,129.4,129.33,6.41258949]
["bitfinex","SOLUSD",1767365515323,7.72518977,129.45,129.39,5.75984712]
["bitfinex","SOLUSD",1767365515521,14.1,129.44,129.41,5.75984712]
["bitfinex","SOLUSD",1767365515729,19.85984712,129.44,129.4,5.75984712]
["bitfinex","SOLUSD",1767365515928,5.75984712,129.43,129.33,5.75984712]
["bitfinex","SOLUSD",1767365516239,14.1,129.44,129.38,5.75984712]
["bitfinex","SOLUSD",1767365516427,14.08,129.43,129.4,5.75984712]
["bitfinex","SOLUSD",1767365516623,14.08,129.43,129.41,5.75984712]
["bitfinex","SOLUSD",1767365516825,5.75984712,129.42,129.37,0.71031235]
["bitfinex","SOLUSD",1767365517027,14.08,129.43,129.38,5.75984712]
["bitfinex","SOLUSD",1767365517235,5.75984712,129.41,129.34,0.71031235]
["bitfinex","SOLUSD",1767365517435,14.08,129.4,129.38,5.75984712]
["bitfinex","SOLUSD",1767365518051,23.63239118,129.46,129.38,5.75984712]
["bitfinex","SOLUSD",1767365518052,14.08,129.42,129.38,0.71031235]
["bitfinex","SOLUSD",1767365518345,14.08,129.42,129.41,5.75984712]
["bitfinex","SOLUSD",1767365518543,14.08,129.42,129.4,5.75984712]
["bitfinex","SOLUSD",1767365518723,14.08,129.42,129.37,0.71031235]
["bitfinex","SOLUSD",1767365519058,14.08,129.42,129.39,5.75984712]
["bitfinex","SOLUSD",1767365519348,27.03783933,129.45,129.35,0.71031235]
["bitfinex","SOLUSD",1767365519529,13.4852106,129.45,129.41,5.75984712]
["bitfinex","SOLUSD",1767365519715,13.4852106,129.45,129.4,5.75984712]
["bitfinex","SOLUSD",1767365519921,5.75984712,129.42,129.37,5.75984712]
["bitfinex","SOLUSD",1767365520254,14.08,129.42,129.39,5.75984712]
["bitfinex","SOLUSD",1767365520422,14.08,129.42,129.36,0.71031235]
["bitfinex","SOLUSD",1767365520744,14.08,129.42,129.38,5.75984712]
["bitfinex","SOLUSD",1767365521047,14.08,129.42,129.34,0.71031235]
["bitfinex","SOLUSD",1767365521048,5.74810449,129.41,129.37,5.75984712]
["bitfinex","SOLUSD",1767365521247,5.74810449,129.4,129.33,5.75984712]
["bitfinex","SOLUSD",1767365521463,19.82810449,129.39,129.36,5.75984712]
["bitfinex","SOLUSD",1767365521778,14.08,129.4,129.35,0.5]
["bitfinex","SOLUSD",1767365521916,5.75984712,129.36,129.27,0.71031235]
["bitfinex","SOLUSD",1767365522240,19.83984712,129.35,129.28,0.71031235]
["bitfinex","SOLUSD",1767365522420,19.83984712,129.35,129.24,27.61714586]
["bitfinex","SOLUSD",1767365522421,5.75984712,129.33,129.25,0.71031235]
["bitfinex","SOLUSD",1767365522615,5.75984712,129.32,129.25,0.71031235]
["bitfinex","SOLUSD",1767365522817,5.75183202,129.31,129.23,0.71031235]
["bitfinex","SOLUSD",1767365523029,5.75984712,129.28,129.2,0.71031235]
["bitfinex","SOLUSD",1767365523229,7.73517991,129.28,129.24,5.75984712]
["bitfinex","SOLUSD",1767365523562,21.81549081,129.28,129.2,0.71031235]
["bitfinex","SOLUSD",1767365523853,21.81549081,129.28,129.17,0.2]
["bitfinex","SOLUSD",1767365523854,5.75984712,129.21,129.17,0.2]
["bitfinex","SOLUSD",1767365524158,5.75984712,129.19,129.17,0.2]
["bitfinex","SOLUSD",1767365524358,14.08,129.21,129.17,0.2]
["bitfinex","SOLUSD",1767365524526,5.51529,129.26,129.18,5.75984712]
["bitfinex","SOLUSD",1767365524719,5.75984712,129.19,129.17,0.2]
["bitfinex","SOLUSD",1767365524922,5.75984712,129.18,129.12,0.71031235]
["bitfinex","SOLUSD",1767365525128,14.08,129.2,129.09,0.71031235]
["bitfinex","SOLUSD",1767365525322,7.74113639,129.18,129.12,5.75984712]
["bitfinex","SOLUSD",1767365525541,14.1,129.18,129.08,7.74707834]
["bitfinex","SOLUSD",1767365525738,14.1,129.18,129.12,0.71031235]
["bitfinex","SOLUSD",1767365525949,27.08559654,129.22,129.15,5.75984712]
["bitfinex","SOLUSD",1767365526151,5.75984712,129.18,129.12,0.71031235]
["bitfinex","SOLUSD",1767365526347,27.08559654,129.22,129.08,7.74705379]
["bitfinex","SOLUSD",1767365526348,14.1,129.19,129.17,5.75984712]
["bitfinex","SOLUSD",1767365526539,14.1,129.19,129.13,0.71031235]
["bitfinex","SOLUSD",1767365526751,14.1,129.19,129.06,11.58993481]
["bitfinex","SOLUSD",1767365526948,5.75984712,129.18,129.14,5.75984712]
["bitfinex","SOLUSD",1767365527142,5.75984712,129.18,129.11,0.91031235]
["bitfinex","SOLUSD",1767365527344,14.1,129.19,129.11,0.91031235]
["bitfinex","SOLUSD",1767365527657,41.19197091,129.19,129.11,0.2]
["bitfinex","SOLUSD",1767365527864,41.19197091,129.19,129.13,5.75984712]
["bitfinex","SOLUSD",1767365528160,5.75984712,129.15,129.11,0.2]
["bitfinex","SOLUSD",1767365528361,27.09197091,129.19,129.11,5.95984712]
["bitfinex","SOLUSD",1767365528555,5.75984712,129.16,129.12,5.75984712]
["bitfinex","SOLUSD",1767365528754,5.75984712,129.14,129.11,0.2]
["bitfinex","SOLUSD",1767365529062,14.1,129.14,129.11,0.2]
["bitfinex","SOLUSD",1767365529292,27.09197091,129.19,129.13,5.75984712]
["bitfinex","SOLUSD",1767365529462,5.75984712,129.16,129.11,0.91031235]
["bitfinex","SOLUSD",1767365529760,27.09197091,129.19,129.11,5.95984712]
["bitfinex","SOLUSD",1767365529942,19.80412483,129.18,129.11,0.2]
["bitfinex","SOLUSD",1767365530146,5.75984712,129.15,129.11,5.95984712]
["bitfinex","SOLUSD",1767365530467,47.04441,129.22,129.11,5.95984712]
["bitfinex","SOLUSD",1767365530468,7.7400781,129.2,129.12,0.71031235]
["bitfinex","SOLUSD",1767365530638,5.75984712,129.17,129.13,5.75984712]
["bitfinex","SOLUSD",1767365530839,5.75984712,129.16,129.11,5.95984712]
["bitfinex","SOLUSD",1767365531057,5.75984712,129.15,129.11,0.2]
["bitfinex","SOLUSD",1767365531262,14.1,129.17,129.13,5.75984712]
["bitfinex","SOLUSD",1767365531463,46.41448131,129.27,129.16,5.75984712]
["bitfinex","SOLUSD",1767365531647,5.75984712,129.21,129.17,5.75984712]
["bitfinex","SOLUSD",1767365531841,14.1,129.21,129.14,0.71031235]
["bitfinex","SOLUSD",1767365532047,19.85984712,129.21,129.17,5.75984712]
["bitfinex","SOLUSD",1767365532245,19.85984712,129.21,129.16,0.71031235]
["bitfinex","SOLUSD",1767365532441,14.1,129.21,129.16,0.71031235]
["bitfinex","SOLUSD",1767365532656,14.1,129.21,129.12,0.71031235]
["bitfinex","SOLUSD",1767365532841,19.85984712,129.21,129.17,5.75984712]
["bitfinex","SOLUSD",1767365533163,5.75984712,129.2,129.14,0.71031235]
["bitfinex","SOLUSD",1767365533468,19.85984712,129.21,129.16,5.75984712]
["bitfinex","SOLUSD",1767365533652,5.75984712,129.2,129.16,5.75984712]
["bitfinex","SOLUSD",1767365533961,5.75984712,129.21,129.17,5.75984712]
["bitfinex","SOLUSD",1767365534277,7.73754255,129.24,129.12,0.71031235]
["bitfinex","SOLUSD",1767365534278,5.75984712,129.18,129.12,0.71031235]
["bitfinex","SOLUSD",1767365534567,19.78848915,129.17,129.12,6.47015947]
["bitfinex","SOLUSD",1767365534745,5.75984712,129.19,129.15,5.75984712]
["bitfinex","SOLUSD",1767365534950,14.1,129.2,129.12,0.71031235]
["bitfinex","SOLUSD",1767365535354,14.1,129.2,129.16,0.71031235]
["bitfinex","SOLUSD",1767365535747,5.75984712,129.18,129.14,5.75984712]
["bitfinex","SOLUSD",1767365535945,5.75984712,129.18,129.13,5.75984712]
["bitfinex","SOLUSD",1767365536163,19.85984712,129.2,129.15,6.47015947]
["bitfinex","SOLUSD",1767365536348,5.75984712,129.19,129.15,0.71031235]
["bitfinex","SOLUSD",1767365536542,5.75984712,129.18,129.12,0.71031235]
["bitfinex","SOLUSD",1767365536742,5.75984712,129.16,129.12,0.71031235]
["bitfinex","SOLUSD",1767365537045,19.85984712,129.18,129.12,0.71031235]
["bitfinex","SOLUSD",1767365537238,5.75984712,129.16,129.12,0.71031235]
["bitfinex","SOLUSD",1767365537457,5.75984712,129.17,129.12,0.71031235]
["bitfinex","SOLUSD",1767365537658,5.75984712,129.17,129.13,5.75984712]
["bitfinex","SOLUSD",1767365537864,19.85984712,129.18,129.12,0.71031235]
["bitfinex","SOLUSD",1767365538043,14.1,129.18,129.12,0.71031235]
["bitfinex","SOLUSD",1767365538238,5.75984712,129.16,129.11,0.2]
["bitfinex","SOLUSD",1767365538462,5.75984712,129.15,129.11,0.2]
["bitfinex","SOLUSD",1767365538644,19.85984712,129.17,129.11,0.91031235]
["bitfinex","SOLUSD",1767365538844,5.75984712,129.14,129.11,0.2]
["bitfinex","SOLUSD",1767365539072,5.75984712,129.12,129.06,6.47015947]
["bitfinex","SOLUSD",1767365539243,27.09413277,129.18,129.08,5.75984712]
["bitfinex","SOLUSD",1767365539443,5.75984712,129.14,129.1,5.75984712]
["bitfinex","SOLUSD",1767365539661,5.75984712,129.14,129.09,6.47015947]
["bitfinex","SOLUSD",1767365539964,5.75984712,129.12,129.03,0.71031235]
["bitfinex","SOLUSD",1767365540150,5.75984712,129.09,129.02,0.71031235]
["bitfinex","SOLUSD",1767365540466,14.1,129.09,129.02,0.71031235]
["bitfinex","SOLUSD",1767365540671,14.1,129.08,129.02,0.71031235]
["bitfinex","SOLUSD",1767365540868,19.85984712,129.08,129.04,5.75984712]
["bitfinex","SOLUSD",1767365541077,5.75984712,129.11,129.05,0.71031235]
["bitfinex","SOLUSD",1767365541265,7.74533343,129.11,128.99,7.75207386]
["bitfinex","SOLUSD",1767365541456,5.75984712,129.07,129.0,0.71031235]
["bitfinex","SOLUSD",1767365541774,5.75984712,129.07,128.98,7.9530057]
["bitfinex","SOLUSD",1767365541775,27.10866702,129.11,129.03,0.71031235]
["bitfinex","SOLUSD",1767365542075,5.67750213,129.1,129.03,0.71031235]
["bitfinex","SOLUSD",1767365542258,21.84510616,129.12,129.05,6.47015947]
["bitfinex","SOLUSD",1767365542464,27.71013815,129.14,129.05,6.47015947]
["bitfinex","SOLUSD",1767365542465,7.7443548,129.13,129.06,0.71031235]
["bitfinex","SOLUSD",1767365542769,5.75984712,129.08,128.99,0.71031235]
["bitfinex","SOLUSD",1767365542960,27.10468934,129.13,129.04,5.75984712]
["bitfinex","SOLUSD",1767365543275,5.75984712,129.08,129.05,0.71031235]
["bitfinex","SOLUSD",1767365543454,5.75984712,129.06,128.99,0.71031235]
["bitfinex","SOLUSD",1767365543657,5.75984712,129.05,129.0,5.75984712]
["bitfinex","SOLUSD",1767365543877,5.75984712,129.04,129.01,0.71031235]
["bitfinex","SOLUSD",1767365544177,14.1,129.06,129.01,0.71031235]
["bitfinex","SOLUSD",1767365544375,14.1,129.06,128.98,0.2]
["bitfinex","SOLUSD",1767365544376,14.12,129.09,129.02,0.71031235]
["bitfinex","SOLUSD",1767365544688,14.12,129.09,129.05,0.71031235]
["bitfinex","SOLUSD",1767365544862,19.87984712,129.09,129.05,0.71031235]
["bitfinex","SOLUSD",1767365545064,14.12,129.09,129.05,0.71031235]
["bitfinex","SOLUSD",1767365545264,7.74413381,129.13,129.05,0.71031235]
["bitfinex","SOLUSD",1767365545462,5.75984712,129.11,129.03,0.71031235]
["bitfinex","SOLUSD",1767365545775,5.75984712,129.11,128.99,15.0]
["bitfinex","SOLUSD",1767365545776,19.87984712,129.11,129.06,0.71031235]
["bitfinex","SOLUSD",1767365545987,7.74233508,129.16,129.09,6.42451563]
["bitfinex","SOLUSD",1767365546277,5.75984712,129.14,129.09,6.42451563]
["bitfinex","SOLUSD",1767365546451,5.75984712,129.12,129.09,0.66466851]
["bitfinex","SOLUSD",1767365546657,5.75984712,129.12,129.07,0.68680917]
["bitfinex","SOLUSD",1767365547070,5.75984712,129.13,129.08,5.75984712]
["bitfinex","SOLUSD",1767365547268,27.0981728,129.16,129.09,0.68680917]
["bitfinex","SOLUSD",1767365547269,7.74233508,129.16,129.09,0.68680917]
["bitfinex","SOLUSD",1767365547479,5.65780957,129.15,129.11,0.68680917]
["bitfinex","SOLUSD",1767365547671,14.12,129.15,129.11,0.68680917]
["bitfinex","SOLUSD",1767365547980,5.75984712,129.15,129.11,0.68680917]
["bitfinex","SOLUSD",1767365548282,5.75984712,129.14,129.09,6.44665629]
["bitfinex","SOLUSD",1767365548467,14.12,129.16,129.08,5.75984712]
["bitfinex","SOLUSD",1767365548664,5.65703166,129.15,129.09,6.44665629]
["bitfinex","SOLUSD",1767365548867,14.12,129.14,129.1,6.44665629]
["bitfinex","SOLUSD",1767365549186,19.87984712,129.14,129.1,0.68680917]
["bitfinex","SOLUSD",1767365549358,21.86371091,129.14,129.07,5.75984712]
["bitfinex","SOLUSD",1767365549558,5.75984712,129.13,129.08,0.68680917]
["bitfinex","SOLUSD",1767365549758,21.86371091,129.14,129.04,0.68680917]
["bitfinex","SOLUSD",1767365549982,5.75984712,129.11,129.06,0.68680917]
["bitfinex","SOLUSD",1767365550284,41.22254628,129.14,129.06,0.68680917]
["bitfinex","SOLUSD",1767365550469,5.75984712,129.09,129.06,0.68680917]
["bitfinex","SOLUSD",1767365550671,19.87984712,129.11,129.06,0.68680917]
["bitfinex","SOLUSD",1767365550971,14.12,129.11,129.06,0.68680917]
["bitfinex","SOLUSD",1767365551174,14.12,129.11,129.07,0.68680917]
["bitfinex","SOLUSD",1767365551380,19.87984712,129.11,129.07,0.68680917]
["bitfinex","SOLUSD",1767365551879,5.75984712,129.11,129.07,0.68680917]
["bitfinex","SOLUSD",1767365552074,14.12,129.12,129.01,0.68680917]
["bitfinex","SOLUSD",1767365552270,7.74561712,129.11,129.02,0.68680917]
["bitfinex","SOLUSD",1767365552458,5.75984712,129.09,129.05,0.68680917]
["bitfinex","SOLUSD",1767365552966,14.12,129.11,129.06,0.68680917]
["bitfinex","SOLUSD",1767365553167,5.75984712,129.08,129.06,0.68680917]
["bitfinex","SOLUSD",1767365553364,14.12,129.11,129.04,0.68680917]
["bitfinex","SOLUSD",1767365553569,5.75984712,129.09,129.04,0.68680917]
["bitfinex","SOLUSD",1767365553778,21.86561885,129.11,129.04,6.44665629]
["bitfinex","SOLUSD",1767365553985,21.86561885,129.11,129.05,0.68680917]
["bitfinex","SOLUSD",1767365554560,5.75984712,129.09,129.05,0.68680917]
["bitfinex","SOLUSD",1767365554780,5.75984712,129.08,129.05,0.68680917]
["bitfinex","SOLUSD",1767365555163,41.22895244,129.11,129.05,0.68680917]
["bitfinex","SOLUSD",1767365555367,5.75984712,129.07,129.01,5.75984712]
["bitfinex","SOLUSD",1767365555564,5.75984712,129.07,129.03,0.68680917]
["bitfinex","SOLUSD",1767365555884,5.75984712,129.04,129.0,0.68680917]
["bitfinex","SOLUSD",1767365556180,5.75984712,129.03,128.98,0.88680917]
["bitfinex","SOLUSD",1767365556558,5.75984712,129.03,128.98,5.95984712]
["bitfinex","SOLUSD",1767365556776,5.75984712,129.02,128.99,0.68680917]
["bitfinex","SOLUSD",1767365556981,5.75984712,129.02,128.98,0.2]
["bitfinex","SOLUSD",1767365557481,5.75984712,129.02,128.98,0.88680917]
["bitfinex","SOLUSD",1767365558085,14.12,129.03,128.98,0.88680917]
["bitfinex","SOLUSD",1767365558388,14.12,129.07,128.99,0.68680917]
["bitfinex","SOLUSD",1767365558567,14.12,129.08,129.03,0.68680917]
["bitfinex","SOLUSD",1767365558768,5.75984712,129.07,129.03,0.68680917]
["bitfinex","SOLUSD",1767365559179,7.74541303,129.11,129.04,0.68680917]
["bitfinex","SOLUSD",1767365559481,5.75984712,129.09,129.04,0.68680917]
["bitfinex","SOLUSD",1767365559785,21.86541303,129.11,129.05,0.68680917]
["bitfinex","SOLUSD",1767365559997,5.75984712,129.08,129.05,0.68680917]
["bitfinex","SOLUSD",1767365560157,21.86541303,129.11,129.05,0.68680917]
["bitfinex","SOLUSD",1767365560361,5.66656639,129.1,129.05,0.68680917]
["bitfinex","SOLUSD",1767365560692,5.75984712,129.07,129.03,0.68680917]
["bitfinex","SOLUSD",1767365560990,5.75984712,129.07,128.98,22.09293356]
["bitfinex","SOLUSD",1767365560991,5.75984712,129.05,129.0,0.68680917]
["bitfinex","SOLUSD",1767365561368,14.12,129.07,129.0,0.68680917]
["bitfinex","SOLUSD",1767365561682,5.75984712,129.05,129.0,0.68680917]
["bitfinex","SOLUSD",1767365562076,5.75984712,129.04,129.0,0.68680917]
["bitfinex","SOLUSD",1767365562469,21.86795848,129.07,129.0,0.68680917]
["bitfinex","SOLUSD",1767365562669,5.75984712,129.05,129.0,0.68680917]
["bitfinex","SOLUSD",1767365562870,5.75984712,129.05,129.0,5.75984712]
["bitfinex","SOLUSD",1767365563193,5.75984712,129.05,129.01,0.68680917]
["bitfinex","SOLUSD",1767365563362,5.70566995,129.04,129.01,0.68680917]
["bitfinex","SOLUSD",1767365563689,14.12,129.07,129.01,0.68680917]
["bitfinex","SOLUSD",1767365563879,5.70552439,129.06,129.01,0.68680917]
["bitfinex","SOLUSD",1767365564076,5.70552439,129.05,129.01,0.68680917]
["bitfinex","SOLUSD",1767365564277,5.70552439,129.04,129.01,0.68680917]
["bitfinex","SOLUSD",1767365564473,5.70552439,129.03,129.01,0.68680917]
["bitfinex","SOLUSD",1767365564775,5.75984712,129.05,129.01,0.68680917]
["bitfinex","SOLUSD",1767365564986,4.27156585,129.04,129.02,0.68680917]
["bitfinex","SOLUSD",1767365565293,6.46694809,129.05,128.99,5.75984712]
["bitfinex","SOLUSD",1767365565495,14.12,129.08,129.02,5.75984712]
["bitfinex","SOLUSD",1767365565669,5.75984712,129.06,129.01,5.75984712]
["bitfinex","SOLUSD",1767365566064,6.46694809,129.05,128.99,5.75984712]
["bitfinex","SOLUSD",1767365566392,5.75984712,129.03,128.98,0.2]
["bitfinex","SOLUSD",1767365566775,0.70710097,129.04,128.98,0.2]
["bitfinex","SOLUSD",1767365566969,5.75984712,129.03,128.98,0.2]
["bitfinex","SOLUSD",1767365567167,6.46694809,129.04,128.98,5.95984712]
["bitfinex","SOLUSD",1767365567392,0.70710097,129.04,128.98,5.95984712]
["bitfinex","SOLUSD",1767365567569,0.70710097,129.05,129.0,5.75984712]
["bitfinex","SOLUSD",1767365567765,6.46694809,129.05,128.99,5.75984712]
["bitfinex","SOLUSD",1767365568396,6.46694809,129.04,128.98,0.88680917]
["bitfinex","SOLUSD",1767365568591,6.46694809,129.04,128.99,5.75984712]
["bitfinex","SOLUSD",1767365568592,0.70710097,129.04,128.99,5.75984712]
["bitfinex","SOLUSD",1767365569203,14.12,129.06,128.99,5.75984712]
["bitfinex","SOLUSD",1767365569405,6.46694809,129.05,129.0,5.75984712]
["bitfinex","SOLUSD",1767365569704,0.70710097,129.05,128.98,0.2]
["bitfinex","SOLUSD",1767365569904,0.70710097,129.05,129.0,5.75984712]
["bitfinex","SOLUSD",1767365570092,19.87984712,129.06,129.01,5.75984712]
["bitfinex","SOLUSD",1767365570302,0.70710097,129.1,129.02,6.44665629]
["bitfinex","SOLUSD",1767365570584,5.75984712,129.07,129.02,0.68680917]
["bitfinex","SOLUSD",1767365570789,6.46694809,129.07,129.02,6.44665629]
["bitfinex","SOLUSD",1767365570991,6.46694809,129.07,128.99,0.68680917]
["bitfinex","SOLUSD",1767365571301,0.70710097,129.09,129.02,6.44665629]
["bitfinex","SOLUSD",1767365571466,5.1764144,129.08,129.02,5.75984712]
["bitfinex","SOLUSD",1767365571796,5.75984712,129.1,129.05,6.44665629]
["bitfinex","SOLUSD",1767365571986,6.46694809,129.1,129.01,21.89118478]
["bitfinex","SOLUSD",1767365572170,0.70710097,129.1,129.06,5.75984712]
["bitfinex","SOLUSD",1767365572495,0.70710097,129.1,129.05,9.39875335]
["bitfinex","SOLUSD",1767365572666,0.70710097,129.1,129.06,9.39875335]
["bitfinex","SOLUSD",1767365572873,0.70710097,129.1,129.02,21.8906936]
["bitfinex","SOLUSD",1767365573065,10.10585432,129.1,129.02,14.14]
["bitfinex","SOLUSD",1767365573477,9.39875335,129.1,129.04,9.39875335]
["bitfinex","SOLUSD",1767365573675,10.10585432,129.1,129.05,9.39875335]
["bitfinex","SOLUSD",1767365573890,0.70710097,129.1,129.05,9.39875335]
["bitfinex","SOLUSD",1767365574080,0.70710097,129.1,129.02,14.17819083]
["bitfinex","SOLUSD",1767365574292,0.70710097,129.1,129.05,9.39875335]
["bitfinex","SOLUSD",1767365575391,0.70710097,129.1,129.03,0.03819083]
["bitfinex","SOLUSD",1767365575590,0.70710097,129.1,129.05,9.39875335]
["bitfinex","SOLUSD",1767365575902,0.70710097,129.12,129.07,9.39875335]
["bitfinex","SOLUSD",1767365576273,9.39875335,129.08,129.02,14.14]
["bitfinex","SOLUSD",1767365576472,0.72469583,129.07,129.02,14.14]
["bitfinex","SOLUSD",1767365576673,10.12344918,129.05,129.02,14.14]
["bitfinex","SOLUSD",1767365576884,10.12344918,129.05,128.98,0.23819083]
["bitfinex","SOLUSD",1767365577170,10.12344918,129.02,128.98,0.2]
["bitfinex","SOLUSD",1767365577580,14.12,129.05,128.98,0.2]
["bitfinex","SOLUSD",1767365577581,9.39875335,129.0,128.98,0.2]
["bitfinex","SOLUSD",1767365577771,15.8862152,128.99,128.98,0.2]
["bitfinex","SOLUSD",1767365578191,6.48746185,128.99,128.98,0.2]
["bitfinex","SOLUSD",1767365578372,10.12344918,128.99,128.93,0.03819083]
["bitfinex","SOLUSD",1767365578568,10.12344918,128.99,128.93,9.43694418]
["bitfinex","SOLUSD",1767365579303,5.76358889,128.98,128.91,0.23819083]
["bitfinex","SOLUSD",1767365579506,0.72469583,128.99,128.95,9.39875335]
["bitfinex","SOLUSD",1767365579696,0.72469583,128.99,128.93,0.23819083]
["bitfinex","SOLUSD",1767365579885,0.72469583,129.01,128.96,9.39875335]
["bitfinex","SOLUSD",1767365580273,0.72469583,129.01,128.91,14.14]
["bitfinex","SOLUSD",1767365580274,9.39875335,129.04,128.91,34.29528197]
["bitfinex","SOLUSD",1767365580471,0.72469583,129.01,128.93,0.23819083]
["bitfinex","SOLUSD",1767365580708,0.72469583,129.01,128.94,0.23819083]
["bitfinex","SOLUSD",1767365580997,9.39875335,129.07,128.97,0.23819083]
["bitfinex","SOLUSD",1767365581177,0.72469583,129.05,129.0,9.39875335]
["bitfinex","SOLUSD",1767365581374,0.72469583,129.05,128.98,0.23819083]
["bitfinex","SOLUSD",1767365581589,10.12344918,129.07,129.02,9.39875335]
["bitfinex","SOLUSD",1767365581777,0.72469583,129.07,129.0,9.39875335]
["bitfinex","SOLUSD",1767365581977,0.72469583,129.06,128.99,0.23819083]
["bitfinex","SOLUSD",1767365582183,10.12344918,129.06,128.99,0.23819083]
["bitfinex","SOLUSD",1767365582386,10.12344918,129.06,129.01,9.39875335]
["bitfinex","SOLUSD",1767365582594,0.72469583,129.06,129.01,9.39875335]
["bitfinex","SOLUSD",1767365582775,0.72469583,129.06,128.99,0.23819083]
["bitfinex","SOLUSD",1767365583088,14.12,129.08,128.97,14.14]
["bitfinex","SOLUSD",1767365583089,10.12344918,129.05,129.0,9.39875335]
["bitfinex","SOLUSD",1767365583296,0.72469583,129.05,128.97,21.89362483]
["bitfinex","SOLUSD",1767365583601,10.12344918,129.04,128.97,14.14]
["bitfinex","SOLUSD",1767365583802,10.12344918,129.04,128.98,9.39875335]
["bitfinex","SOLUSD",1767365584105,0.72469583,129.04,128.99,9.39875335]
["bitfinex","SOLUSD",1767365584803,0.72469583,129.04,128.97,14.37819083]
["bitfinex","SOLUSD",1767365584804,10.12344918,129.04,128.97,14.37819083]
["bitfinex","SOLUSD",1767365584995,5.77542283,129.03,128.9,15.43819083]
["bitfinex","SOLUSD",1767365585196,9.39875335,128.96,128.9,9.83694418]
["bitfinex","SOLUSD",1767365585709,9.39875335,128.98,128.9,0.43819083]
["bitfinex","SOLUSD",1767365585914,0.72469583,128.98,128.91,9.39875335]
["bitfinex","SOLUSD",1767365586206,9.39875335,128.96,128.9,23.97694418]
["bitfinex","SOLUSD",1767365586392,0.72469583,129.02,128.9,33.04304359]
["bitfinex","SOLUSD",1767365586710,9.39875335,128.99,128.93,9.39875335]
["bitfinex","SOLUSD",1767365586894,9.39875335,128.99,128.91,14.14]
["bitfinex","SOLUSD",1767365587086,9.39875335,128.95,128.9,11.1451436]
["bitfinex","SOLUSD",1767365587288,9.39875335,128.93,128.9,0.2]
["bitfinex","SOLUSD",1767365587803,9.39875335,128.96,128.9,0.2]
["bitfinex","SOLUSD",1767365588004,9.39875335,128.94,128.9,0.2]
["bitfinex","SOLUSD",1767365588199,9.39875335,128.93,128.9,0.2]
["bitfinex","SOLUSD",1767365588378,9.39875335,128.94,128.9,0.2]
["bitfinex","SOLUSD",1767365588997,10.12344918,128.93,128.9,0.2]
["bitfinex","SOLUSD",1767365589199,0.72469583,128.91,128.9,0.2]
["bitfinex","SOLUSD",1767365589392,0.72469583,128.9,128.85,0.2]
["bitfinex","SOLUSD",1767365589593,10.12344918,128.9,128.85,0.2]
["bitfinex","SOLUSD",1767365589792,0.72469583,128.9,128.85,9.59875335]
["bitfinex","SOLUSD",1767365590099,10.12344918,128.9,128.85,0.2]
["bitfinex","SOLUSD",1767365590404,9.39875335,128.89,128.85,0.2]
["bitfinex","SOLUSD",1767365590602,0.72469583,128.93,128.85,0.4]
["bitfinex","SOLUSD",1767365590786,0.72469583,128.93,128.85,0.2]
["bitfinex","SOLUSD",1767365591102,9.39875335,128.87,128.85,0.2]
["bitfinex","SOLUSD",1767365591292,9.39875335,128.89,128.85,0.2]
["bitfinex","SOLUSD",1767365591495,0.72469583,128.9,128.85,0.2]
["bitfinex","SOLUSD",1767365591801,9.39875335,128.88,128.85,0.2]
["bitfinex","SOLUSD",1767365592215,9.39875335,128.87,128.85,0.2]
["bitfinex","SOLUSD",1767365592888,9.39875335,128.86,128.85,0.2]
["bitfinex","SOLUSD",1767365593286,0.72469583,128.85,128.82,0.2]
["bitfinex","SOLUSD",1767365593609,0.72469583,128.82,128.76,31.32470227]
["bitfinex","SOLUSD",1767365593795,9.39875335,128.8,128.75,31.20547767]
["bitfinex","SOLUSD",1767365593997,0.72469583,128.87,128.76,0.6]
["bitfinex","SOLUSD",1767365594211,9.39875335,128.84,128.78,9.99875335]
["bitfinex","SOLUSD",1767365594382,9.39875335,128.83,128.77,14.76]
["bitfinex","SOLUSD",1767365594706,0.72469583,128.85,128.77,24.15875335]
["bitfinex","SOLUSD",1767365594885,9.39875335,128.83,128.77,24.15875335]
["bitfinex","SOLUSD",1767365595694,9.39875335,128.81,128.77,14.16]
["bitfinex","SOLUSD",1767365596104,9.36875335,128.81,128.77,14.16]
["bitfinex","SOLUSD",1767365596304,9.39875335,128.8,128.76,0.6]
["bitfinex","SOLUSD",1767365596481,0.72469583,128.82,128.76,0.6]
["bitfinex","SOLUSD",1767365596678,10.12344918,128.82,128.76,9.99875335]
["bitfinex","SOLUSD",1767365596903,9.39875335,128.8,128.76,0.6]
["bitfinex","SOLUSD",1767365597104,0.72469583,128.82,128.76,0.6]
["bitfinex","SOLUSD",1767365597105,9.39875335,128.81,128.76,0.6]
["bitfinex","SOLUSD",1767365597296,9.39875335,128.81,128.76,9.99875335]
["bitfinex","SOLUSD",1767365597498,9.39875335,128.78,128.75,21.20672432]
["bitfinex","SOLUSD",1767365597698,0.72469583,128.79,128.75,21.20672432]
["bitfinex","SOLUSD",1767365598011,9.39875335,128.76,128.75,18.90672432]
["bitfinex","SOLUSD",1767365598903,30.69601226,128.91,128.71,0.2]
["bitfinex","SOLUSD",1767365599107,9.39875335,128.8,128.75,0.72407597]
["bitfinex","SOLUSD",1767365599287,9.39875335,128.79,128.75,0.72407597]
["bitfinex","SOLUSD",1767365599626,9.39875335,128.8,128.75,0.72407597]
["bitfinex","SOLUSD",1767365599786,9.39875335,128.79,128.76,0.72407597]
["bitfinex","SOLUSD",1767365600289,27.16758518,128.83,128.73,0.72407597]
["bitfinex","SOLUSD",1767365600495,9.39875335,128.77,128.73,0.72407597]
["bitfinex","SOLUSD",1767365600699,9.39875335,128.76,128.73,0.72407597]
["bitfinex","SOLUSD",1767365600909,9.39875335,128.77,128.73,0.72407597]
["bitfinex","SOLUSD",1767365601487,14.14,128.82,128.73,9.39875335]
["bitfinex","SOLUSD",1767365601788,9.39875335,128.78,128.74,0.72407597]
["bitfinex","SOLUSD",1767365602018,9.39875335,128.76,128.74,0.72407597]
["bitfinex","SOLUSD",1767365602202,7.76216719,128.83,128.74,0.72407597]
["bitfinex","SOLUSD",1767365602396,14.14,128.84,128.75,0.72407597]
["bitfinex","SOLUSD",1767365602604,9.39875335,128.78,128.75,0.72407597]
["bitfinex","SOLUSD",1767365602804,9.39875335,128.77,128.75,0.72407597]
["bitfinex","SOLUSD",1767365603007,14.14,128.84,128.73,0.72407597]
["bitfinex","SOLUSD",1767365603214,9.39875335,128.78,128.74,0.72407597]
["bitfinex","SOLUSD",1767365603518,14.14,128.84,128.74,0.72407597]
["bitfinex","SOLUSD",1767365603685,9.39875335,128.77,128.74,0.72407597]
["bitfinex","SOLUSD",1767365603885,5.51529,128.83,128.74,0.72407597]
["bitfinex","SOLUSD",1767365604116,9.39875335,128.75,128.71,0.92407597]
["bitfinex","SOLUSD",1767365604391,14.14,128.78,128.71,0.2]
["bitfinex","SOLUSD",1767365604517,5.51529,128.81,128.71,0.2]
["bitfinex","SOLUSD",1767365604698,9.39875335,128.75,128.72,0.72407597]
["bitfinex","SOLUSD",1767365604895,9.39875335,128.79,128.71,0.2]
["bitfinex","SOLUSD",1767365605119,35.51983251,128.82,128.72,0.72407597]
["bitfinex","SOLUSD",1767365605327,14.14,128.81,128.74,0.72407597]
["bitfinex","SOLUSD",1767365605622,9.39875335,128.79,128.75,0.72407597]
["bitfinex","SOLUSD",1767365605806,9.39875335,128.78,128.75,0.72407597]
["bitfinex","SOLUSD",1767365606005,14.14,128.82,128.75,0.72407597]
["bitfinex","SOLUSD",1767365606320,14.14,128.83,128.75,0.72407597]
["bitfinex","SOLUSD",1767365606505,9.39875335,128.79,128.75,0.72407597]
["bitfinex","SOLUSD",1767365606821,7.76238746,128.83,128.75,0.72407597]
["bitfinex","SOLUSD",1767365606999,14.14,128.85,128.76,0.7118393]
["bitfinex","SOLUSD",1767365607201,9.39875335,128.81,128.76,0.7118393]
["bitfinex","SOLUSD",1767365607820,9.39875335,128.82,128.77,9.39875335]
["bitfinex","SOLUSD",1767365608129,41.2992646,128.87,128.75,0.7118393]
["bitfinex","SOLUSD",1767365608334,41.2992646,128.87,128.76,0.7118393]
["bitfinex","SOLUSD",1767365608335,9.39875335,128.8,128.76,0.7118393]
["bitfinex","SOLUSD",1767365608723,7.76201073,128.84,128.76,0.7118393]
["bitfinex","SOLUSD",1767365609030,9.39875335,128.84,128.79,0.7118393]
["bitfinex","SOLUSD",1767365609231,9.39875335,128.82,128.79,0.7118393]
["bitfinex","SOLUSD",1767365609437,9.39875335,128.81,128.78,0.7118393]
["bitfinex","SOLUSD",1767365609811,9.39875335,128.88,128.76,0.7118393]
["bitfinex","SOLUSD",1767365609812,9.39875335,128.8,128.76,0.7118393]
["bitfinex","SOLUSD",1767365610011,14.14,128.86,128.76,0.7118393]
["bitfinex","SOLUSD",1767365610239,9.39875335,128.81,128.77,0.7118393]
["bitfinex","SOLUSD",1767365610441,14.14,128.86,128.77,0.7118393]
["bitfinex","SOLUSD",1767365610733,9.39875335,128.82,128.77,0.7118393]
["bitfinex","SOLUSD",1767365611048,21.89999412,128.87,128.78,0.7118393]
["bitfinex","SOLUSD",1767365611211,9.39875335,128.82,128.78,0.6817871]
["bitfinex","SOLUSD",1767365611713,0.0300522,128.86,128.78,0.6817871]
["bitfinex","SOLUSD",1767365611908,9.39875335,128.82,128.77,9.39875335]
["bitfinex","SOLUSD",1767365612134,14.1700522,128.86,128.76,9.39875335]
["bitfinex","SOLUSD",1767365612445,14.14,128.85,128.78,9.39875335]
["bitfinex","SOLUSD",1767365612615,14.14,128.87,128.79,9.39875335]
["bitfinex","SOLUSD",1767365612817,9.39875335,128.85,128.77,7.76524971]
["bitfinex","SOLUSD",1767365613127,14.14,128.88,128.8,9.39875335]
["bitfinex","SOLUSD",1767365613332,0.0300522,128.89,128.82,0.7118393]
["bitfinex","SOLUSD",1767365613528,32.64484284,128.91,128.8,0.7118393]
["bitfinex","SOLUSD",1767365613529,0.0300522,128.91,128.8,0.7118393]
["bitfinex","SOLUSD",1767365613833,9.39875335,128.88,128.83,10.11059265]
["bitfinex","SOLUSD",1767365614145,0.0300522,128.91,128.83,9.39875335]
["bitfinex","SOLUSD",1767365614318,9.39875335,128.89,128.84,0.7118393]
["bitfinex","SOLUSD",1767365614712,14.14,128.93,128.86,0.7118393]
["bitfinex","SOLUSD",1767365614918,9.39875335,128.92,128.88,0.7118393]
["bitfinex","SOLUSD",1767365615226,14.14,128.95,128.88,0.7118393]
["bitfinex","SOLUSD",1767365615533,0.0300522,128.96,128.9,0.7118393]
["bitfinex","SOLUSD",1767365615735,7.78458576,128.96,128.84,22.76147534]
["bitfinex","SOLUSD",1767365616047,7.78458576,128.96,128.88,0.7118393]
["bitfinex","SOLUSD",1767365616221,9.39875335,128.93,128.89,0.7118393]
["bitfinex","SOLUSD",1767365616415,21.89389985,128.97,128.89,0.7118393]
["bitfinex","SOLUSD",1767365616724,0.0300522,128.95,128.86,0.7118393]
["bitfinex","SOLUSD",1767365616930,9.39875335,128.89,128.86,0.7118393]
["bitfinex","SOLUSD",1767365617133,36.53700615,128.97,128.86,9.39875335]
["bitfinex","SOLUSD",1767365617340,9.39875335,128.93,128.89,0.7118393]
["bitfinex","SOLUSD",1767365617639,9.39875335,128.91,128.86,0.7118393]
["bitfinex","SOLUSD",1767365617830,0.0300522,128.94,128.86,0.7118393]
["bitfinex","SOLUSD",1767365618028,9.39875335,128.87,128.82,0.7118393]
["bitfinex","SOLUSD",1767365618225,0.0300522,128.91,128.83,9.39875335]
["bitfinex","SOLUSD",1767365618226,9.39875335,128.88,128.83,9.39875335]
["bitfinex","SOLUSD",1767365618437,14.1700522,128.92,128.84,0.7118393]
["bitfinex","SOLUSD",1767365618850,9.39875335,128.89,128.85,0.7118393]
["bitfinex","SOLUSD",1767365619047,9.39875335,128.88,128.85,0.7118393]
["bitfinex","SOLUSD",1767365619717,9.39875335,128.86,128.82,0.7118393]
["bitfinex","SOLUSD",1767365620319,0.0300522,128.9,128.82,0.7118393]
["bitfinex","SOLUSD",1767365620539,9.39875335,128.85,128.82,0.7118393]
["bitfinex","SOLUSD",1767365620733,21.9285677,128.9,128.82,0.7118393]
["bitfinex","SOLUSD",1767365620930,9.39875335,128.87,128.82,0.7118393]
["bitfinex","SOLUSD",1767365621128,7.75740018,128.91,128.82,0.7118393]
["bitfinex","SOLUSD",1767365621340,9.39875335,128.87,128.82,9.39875335]
["bitfinex","SOLUSD",1767365621633,9.39875335,128.88,128.83,0.7118393]
["bitfinex","SOLUSD",1767365621835,9.39875335,128.88,128.85,0.7118393]
["bitfinex","SOLUSD",1767365622342,9.39875335,128.87,128.85,0.7118393]
["bitfinex","SOLUSD",1767365622750,9.39875335,128.89,128.85,0.7118393]
["bitfinex","SOLUSD",1767365623049,33.53036686,128.93,128.85,0.7118393]
["bitfinex","SOLUSD",1767365623050,21.92643952,128.93,128.85,0.7118393]
["bitfinex","SOLUSD",1767365623226,9.39875335,128.89,128.85,0.7118393]
["bitfinex","SOLUSD",1767365623543,21.89638732,128.93,128.85,0.7118393]
["bitfinex","SOLUSD",1767365623751,9.39875335,128.9,128.85,0.7118393]
["bitfinex","SOLUSD",1767365624126,7.75572507,128.94,128.84,9.39875335]
["bitfinex","SOLUSD",1767365624437,9.39875335,128.9,128.84,9.39875335]
["bitfinex","SOLUSD",1767365624744,9.39875335,128.89,128.84,9.39875335]
["bitfinex","SOLUSD",1767365624929,9.39875335,128.89,128.83,14.16]
["bitfinex","SOLUSD",1767365625130,0.44645547,128.92,128.84,9.39875335]
["bitfinex","SOLUSD",1767365625449,9.39875335,128.89,128.84,9.39875335]
["bitfinex","SOLUSD",1767365625620,9.39875335,128.9,128.84,9.39875335]
["bitfinex","SOLUSD",1767365626045,9.39875335,128.9,128.86,0.7118393]
["bitfinex","SOLUSD",1767365626724,0.44645547,128.93,128.86,0.7118393]
["bitfinex","SOLUSD",1767365626928,9.39875335,128.89,128.86,0.7118393]
["bitfinex","SOLUSD",1767365627347,9.39875335,128.87,128.83,14.16]
["bitfinex","SOLUSD",1767365627649,0.44645547,128.88,128.82,0.7118393]
["bitfinex","SOLUSD",1767365627850,9.39875335,128.86,128.82,0.7118393]
["bitfinex","SOLUSD",1767365628053,9.39875335,128.84,128.82,0.7118393]
["bitfinex","SOLUSD",1767365628259,9.39875335,128.85,128.82,0.7118393]
["bitfinex","SOLUSD",1767365628836,0.44645547,128.88,128.82,0.7118393]
["bitfinex","SOLUSD",1767365629050,9.39875335,128.85,128.82,0.7118393]
["bitfinex","SOLUSD",1767365629344,9.39875335,128.86,128.82,0.7118393]
["bitfinex","SOLUSD",1767365630543,0.44645547,128.89,128.82,10.11059265]
["bitfinex","SOLUSD",1767365630758,14.58645547,128.91,128.83,0.7118393]
["bitfinex","SOLUSD",1767365630967,9.39875335,128.88,128.83,0.7118393]
["bitfinex","SOLUSD",1767365631252,9.39875335,128.87,128.83,0.7118393]
["bitfinex","SOLUSD",1767365631455,0.44645547,128.9,128.83,0.7118393]
["bitfinex","SOLUSD",1767365631640,9.39875335,128.86,128.83,0.7118393]
["bitfinex","SOLUSD",1767365632035,9.39875335,128.87,128.83,0.7118393]
["bitfinex","SOLUSD",1767365632239,9.39875335,128.89,128.85,0.67652739]
["bitfinex","SOLUSD",1767365632550,5.80114084,128.91,128.86,0.67652739]
["bitfinex","SOLUSD",1767365632737,0.44645547,128.93,128.86,0.67652739]
["bitfinex","SOLUSD",1767365632927,5.80114084,128.89,128.86,0.67652739]
["bitfinex","SOLUSD",1767365633129,8.20344565,128.92,128.86,0.67652739]
["bitfinex","SOLUSD",1767365633330,5.80114084,128.9,128.86,0.67652739]
["bitfinex","SOLUSD",1767365633759,8.20344565,128.92,128.86,0.67652739]
["bitfinex","SOLUSD",1767365633947,5.80114084,128.92,128.87,0.67652739]
["bitfinex","SOLUSD",1767365634150,5.80114084,128.9,128.85,0.67652739]
["bitfinex","SOLUSD",1767365634459,22.34213365,128.94,128.86,0.67652739]
["bitfinex","SOLUSD",1767365634758,5.80114084,128.91,128.86,0.67652739]
["bitfinex","SOLUSD",1767365635261,5.80114084,128.9,128.86,0.67652739]
["bitfinex","SOLUSD",1767365635557,0.44645547,128.92,128.86,0.67652739]
["bitfinex","SOLUSD",1767365635747,5.80114084,128.9,128.86,0.67652739]
["bitfinex","SOLUSD",1767365635946,5.80114084,128.88,128.84,14.16]
["bitfinex","SOLUSD",1767365636262,8.20346423,128.92,128.84,0.65809308]
["bitfinex","SOLUSD",1767365636454,5.80114084,128.89,128.84,0.65809308]
["bitfinex","SOLUSD",1767365636956,5.80114084,128.87,128.82,0.65809308]
["bitfinex","SOLUSD",1767365637542,0.44645547,128.89,128.82,0.65809308]
["bitfinex","SOLUSD",1767365637755,5.80114084,128.87,128.82,0.65809308]
["bitfinex","SOLUSD",1767365637950,5.80114084,128.86,128.82,0.65809308]
["bitfinex","SOLUSD",1767365638148,0.44645547,128.87,128.78,0.65809308]
["bitfinex","SOLUSD",1767365638350,5.80114084,128.84,128.79,0.65809308]
["bitfinex","SOLUSD",1767365638744,0.44645547,128.87,128.8,0.65809308]
["bitfinex","SOLUSD",1767365638944,5.80114084,128.84,128.8,0.65809308]
["bitfinex","SOLUSD",1767365639134,5.80114084,128.85,128.8,0.65809308]
["bitfinex","SOLUSD",1767365639536,5.80114084,128.84,128.78,19.96114084]
["bitfinex","SOLUSD",1767365639765,5.80114084,128.84,128.79,0.65809308]
["bitfinex","SOLUSD",1767365640462,0.44645547,128.86,128.79,0.65809308]
["bitfinex","SOLUSD",1767365640666,7.75977942,128.87,128.75,0.65809308]
["bitfinex","SOLUSD",1767365640667,5.80114084,128.8,128.75,0.65809308]
["bitfinex","SOLUSD",1767365641048,0.44645547,128.81,128.75,0.65809308]
["bitfinex","SOLUSD",1767365641769,21.90232431,128.83,128.72,14.81809308]
["bitfinex","SOLUSD",1767365641770,5.80114084,128.77,128.72,14.81809308]
["bitfinex","SOLUSD",1767365641942,5.80114084,128.76,128.72,14.81809308]
["bitfinex","SOLUSD",1767365642146,5.80114084,128.77,128.73,0.65809308]
["bitfinex","SOLUSD",1767365642473,5.80114084,128.74,128.71,0.2]
["bitfinex","SOLUSD",1767365642641,0.44645547,128.82,128.72,0.65809308]
["bitfinex","SOLUSD",1767365642963,5.80114084,128.79,128.74,0.65809308]
["bitfinex","SOLUSD",1767365643142,14.58645547,128.82,128.74,0.65809308]
["bitfinex","SOLUSD",1767365643143,5.80114084,128.78,128.74,0.65809308]
["bitfinex","SOLUSD",1767365643559,5.80114084,128.77,128.72,0.65809308]
["bitfinex","SOLUSD",1767365643864,0.44645547,128.83,128.75,0.65809308]
["bitfinex","SOLUSD",1767365644072,5.80114084,128.8,128.76,0.65809308]
["bitfinex","SOLUSD",1767365644245,5.80114084,128.78,128.73,14.16]
["bitfinex","SOLUSD",1767365644452,5.80114084,128.77,128.73,14.81809308]
["bitfinex","SOLUSD",1767365644663,5.80114084,128.78,128.73,14.81809308]
["bitfinex","SOLUSD",1767365644870,5.80114084,128.78,128.74,0.65809308]
["bitfinex","SOLUSD",1767365645074,14.14,128.86,128.71,7.96913505]
["bitfinex","SOLUSD",1767365645075,6.24759631,128.75,128.71,0.2]
["bitfinex","SOLUSD",1767365645268,0.24645547,128.74,128.68,0.65809308]
["bitfinex","SOLUSD",1767365645448,5.80114084,128.72,128.68,0.65809308]
["bitfinex","SOLUSD",1767365645648,0.24645547,128.76,128.68,5.80114084]
["bitfinex","SOLUSD",1767365645965,0.24645547,128.76,128.69,0.65809308]
["bitfinex","SOLUSD",1767365646166,5.80114084,128.73,128.69,0.65809308]
["bitfinex","SOLUSD",1767365646370,5.80114084,128.79,128.69,0.65809308]
["bitfinex","SOLUSD",1767365646670,5.80114084,128.79,128.74,0.65809308]
["bitfinex","SOLUSD",1767365646968,5.80114084,128.78,128.74,0.65809308]
["bitfinex","SOLUSD",1767365647168,8.01024204,128.81,128.74,0.65809308]
["bitfinex","SOLUSD",1767365647766,5.80114084,128.78,128.74,0.65809308]
["bitfinex","SOLUSD",1767365648168,5.80114084,128.76,128.72,0.65809308]
["bitfinex","SOLUSD",1767365648484,0.24645547,128.79,128.73,0.65809308]
["bitfinex","SOLUSD",1767365648485,5.80114084,128.77,128.73,0.65809308]
["bitfinex","SOLUSD",1767365648961,5.80114084,128.74,128.7,0.65809308]
["bitfinex","SOLUSD",1767365649148,5.80114084,128.75,128.7,0.65809308]
["bitfinex","SOLUSD",1767365649353,5.80114084,128.76,128.71,0.65809308]
["bitfinex","SOLUSD",1767365649963,0.24645547,128.78,128.72,0.65809308]
["bitfinex","SOLUSD",1767365650166,5.80114084,128.77,128.72,0.65809308]
["bitfinex","SOLUSD",1767365650549,0.24645547,128.78,128.68,0.65809308]
["bitfinex","SOLUSD",1767365650751,5.80114084,128.75,128.7,0.65809308]
["bitfinex","SOLUSD",1767365650950,0.24645547,128.78,128.71,0.65809308]
["bitfinex","SOLUSD",1767365651151,5.80114084,128.76,128.72,0.65809308]
["bitfinex","SOLUSD",1767365651370,0.24645547,128.8,128.72,5.80114084]
["bitfinex","SOLUSD",1767365651573,5.80114084,128.78,128.73,0.65809308]
["bitfinex","SOLUSD",1767365651966,5.80114084,128.77,128.73,0.65809308]
["bitfinex","SOLUSD",1767365652479,0.24645547,128.78,128.66,0.65809308]
["bitfinex","SOLUSD",1767365652659,5.80114084,128.71,128.67,0.65809308]
["bitfinex","SOLUSD",1767365652861,5.80114084,128.7,128.67,0.65809308]
["bitfinex","SOLUSD",1767365653065,5.80114084,128.68,128.65,0.2]
["bitfinex","SOLUSD",1767365653358,0.24645547,128.71,128.65,0.85809308]
["bitfinex","SOLUSD",1767365653558,14.40645547,128.75,128.66,0.65809308]
["bitfinex","SOLUSD",1767365653760,5.80114084,128.72,128.67,0.65809308]
["bitfinex","SOLUSD",1767365653954,0.24645547,128.74,128.67,0.65809308]
["bitfinex","SOLUSD",1767365654160,5.80114084,128.71,128.67,0.65809308]
["bitfinex","SOLUSD",1767365654770,22.17284254,128.76,128.67,6.45923392]
["bitfinex","SOLUSD",1767365654966,5.80114084,128.73,128.68,0.65809308]
["bitfinex","SOLUSD",1767365655172,5.80114084,128.74,128.69,0.65809308]
["bitfinex","SOLUSD",1767365655353,5.80114084,128.73,128.69,0.65809308]
["bitfinex","SOLUSD",1767365655554,0.24645547,128.76,128.69,0.65809308]
["bitfinex","SOLUSD",1767365655753,5.80114084,128.73,128.69,0.65809308]
["bitfinex","SOLUSD",1767365655954,0.24645547,128.76,128.69,0.65809308]
["bitfinex","SOLUSD",1767365656169,5.80114084,128.73,128.69,0.65809308]
["bitfinex","SOLUSD",1767365656355,5.80114084,128.74,128.69,0.65809308]
["bitfinex","SOLUSD",1767365656561,0.24645547,128.8,128.71,0.65809308]
["bitfinex","SOLUSD",1767365656768,0.24645547,128.8,128.73,0.65809308]
["bitfinex","SOLUSD",1767365656769,5.80114084,128.78,128.73,0.65809308]
["bitfinex","SOLUSD",1767365657053,0.24645547,128.8,128.73,0.65809308]
["bitfinex","SOLUSD",1767365657054,5.80114084,128.77,128.73,0.65809308]
["bitfinex","SOLUSD",1767365657265,7.76403725,128.8,128.73,0.65809308]
["bitfinex","SOLUSD",1767365657485,5.80114084,128.82,128.77,0.65809308]
["bitfinex","SOLUSD",1767365657650,5.80114084,128.81,128.77,0.65809308]
["bitfinex","SOLUSD",1767365657852,5.80114084,128.8,128.72,7.76857666]
["bitfinex","SOLUSD",1767365658149,5.80114084,128.78,128.74,0.65809308]
["bitfinex","SOLUSD",1767365658353,5.80114084,128.79,128.74,0.65809308]
["bitfinex","SOLUSD",1767365658786,0.24645547,128.81,128.73,14.18]
["bitfinex","SOLUSD",1767365658787,5.80114084,128.81,128.75,5.80114084]
["bitfinex","SOLUSD",1767365658988,8.00621336,128.87,128.74,0.65809308]
["bitfinex","SOLUSD",1767365659164,0.24645547,128.86,128.79,0.65809308]
["bitfinex","SOLUSD",1767365659369,0.24645547,128.86,128.8,0.65809308]
["bitfinex","SOLUSD",1767365659370,5.80114084,128.86,128.8,0.65809308]
["bitfinex","SOLUSD",1767365659556,5.80114084,128.85,128.8,0.65809308]
["bitfinex","SOLUSD",1767365659867,5.80114084,128.86,128.8,6.45923392]
["bitfinex","SOLUSD",1767365660070,5.80114084,128.86,128.8,0.65809308]
["bitfinex","SOLUSD",1767365660379,5.80114084,128.85,128.81,0.65809308]
["bitfinex","SOLUSD",1767365660575,5.80114084,128.88,128.83,0.65809308]
["bitfinex","SOLUSD",1767365660783,0.24645547,128.9,128.83,0.65809308]
["bitfinex","SOLUSD",1767365660991,46.51339339,128.93,128.81,14.18]
["bitfinex","SOLUSD",1767365661167,0.24645547,128.92,128.85,0.65809308]
["bitfinex","SOLUSD",1767365661481,5.80114084,128.89,128.85,0.65809308]
["bitfinex","SOLUSD",1767365661688,5.80114084,128.91,128.86,0.65809308]
["bitfinex","SOLUSD",1767365661855,14.40645547,128.95,128.86,5.80114084]
["bitfinex","SOLUSD",1767365662060,5.80114084,128.92,128.87,0.65809308]
["bitfinex","SOLUSD",1767365662286,5.80114084,128.93,128.88,0.65809308]
["bitfinex","SOLUSD",1767365662584,21.91502589,128.95,128.86,0.65809308]
["bitfinex","SOLUSD",1767365662784,5.80114084,128.93,128.87,5.80114084]
["bitfinex","SOLUSD",1767365662982,5.80114084,128.92,128.88,0.65809308]
["bitfinex","SOLUSD",1767365663291,5.80114084,128.91,128.84,0.65809308]
["bitfinex","SOLUSD",1767365663583,0.24645547,128.91,128.83,14.18]
["bitfinex","SOLUSD",1767365663880,5.80114084,128.89,128.84,0.65809308]
["bitfinex","SOLUSD",1767365664083,5.80114084,128.88,128.84,0.65809308]
["bitfinex","SOLUSD",1767365664252,0.24645547,128.91,128.84,0.65809308]
["bitfinex","SOLUSD",1767365664451,0.24645547,128.93,128.84,0.65809308]
["bitfinex","SOLUSD",1767365664657,5.80114084,128.9,128.85,0.65809308]
["bitfinex","SOLUSD",1767365665179,5.80114084,128.89,128.85,0.65809308]
["bitfinex","SOLUSD",1767365665385,5.80114084,128.89,128.83,19.98114084]
["bitfinex","SOLUSD",1767365665386,5.80114084,128.88,128.84,0.65809308]
["bitfinex","SOLUSD",1767365665590,0.24645547,128.91,128.84,0.65809308]
["bitfinex","SOLUSD",1767365665783,5.80114084,128.89,128.84,0.65809308]
["bitfinex","SOLUSD",1767365665992,0.24645547,128.9,128.83,14.18]
["bitfinex","SOLUSD",1767365666174,0.24645547,128.9,128.84,0.68276751]
["bitfinex","SOLUSD",1767365666482,5.80114084,128.88,128.84,0.68276751]
["bitfinex","SOLUSD",1767365666697,5.80114084,128.89,128.84,0.68276751]
["bitfinex","SOLUSD",1767365666884,5.80114084,128.85,128.8,0.71335485]
["bitfinex","SOLUSD",1767365667206,5.80114084,128.84,128.8,0.71335485]
["bitfinex","SOLUSD",1767365667359,5.80114084,128.83,128.8,0.71335485]
["bitfinex","SOLUSD",1767365667554,8.00628197,128.87,128.8,0.71335485]
["bitfinex","SOLUSD",1767365667759,5.80114084,128.83,128.8,0.71335485]
["bitfinex","SOLUSD",1767365667963,0.24645547,128.83,128.77,0.71335485]
["bitfinex","SOLUSD",1767365668388,8.00628197,128.87,128.78,0.71335485]
["bitfinex","SOLUSD",1767365668566,5.80114084,128.83,128.78,0.71335485]
["bitfinex","SOLUSD",1767365668766,5.80114084,128.82,128.78,0.71335485]
["bitfinex","SOLUSD",1767365668966,5.80114084,128.83,128.78,0.71335485]
["bitfinex","SOLUSD",1767365669470,0.24645547,128.86,128.78,0.71335485]
["bitfinex","SOLUSD",1767365669665,5.80114084,128.83,128.78,0.71335485]
["bitfinex","SOLUSD",1767365671167,8.00687496,128.86,128.78,0.71335485]
["bitfinex","SOLUSD",1767365671370,8.00687496,128.86,128.79,0.71335485]
["bitfinex","SOLUSD",1767365671771,7.75977836,128.87,128.79,0.71335485]
["bitfinex","SOLUSD",1767365671981,5.80114084,128.85,128.8,0.71335485]
["bitfinex","SOLUSD",1767365672181,0.24645547,128.88,128.8,0.71335485]
["bitfinex","SOLUSD",1767365672384,5.80114084,128.85,128.8,0.71335485]
["bitfinex","SOLUSD",1767365672882,0.24645547,128.88,128.8,0.71335485]
["bitfinex","SOLUSD",1767365673086,5.80114084,128.86,128.81,0.71335485]
["bitfinex","SOLUSD",1767365673292,21.89814056,128.9,128.81,0.71335485]
["bitfinex","SOLUSD",1767365673488,5.80114084,128.85,128.82,0.71335485]
["bitfinex","SOLUSD",1767365674088,0.24645547,128.92,128.83,0.71335485]
["bitfinex","SOLUSD",1767365674290,5.80114084,128.88,128.83,0.71335485]
["bitfinex","SOLUSD",1767365674473,8.00415281,128.91,128.86,0.71335485]
["bitfinex","SOLUSD",1767365674474,5.80114084,128.91,128.86,0.71335485]
["bitfinex","SOLUSD",1767365674666,0.24645547,128.93,128.86,0.71335485]
["bitfinex","SOLUSD",1767365674866,5.80114084,128.92,128.87,0.71335485]
["bitfinex","SOLUSD",1767365675867,5.80114084,128.89,128.82,0.71335485]
["bitfinex","SOLUSD",1767365676073,0.24645547,128.9,128.83,0.71335485]
["bitfinex","SOLUSD",1767365676273,5.80114084,128.87,128.83,0.71335485]
["bitfinex","SOLUSD",1767365676486,0.24645547,128.9,128.83,0.71335485]
["bitfinex","SOLUSD",1767365676685,14.14,128.94,128.83,0.71335485]
["bitfinex","SOLUSD",1767365676882,0.24645547,128.92,128.83,0.71335485]
["bitfinex","SOLUSD",1767365677087,5.80114084,128.88,128.83,0.71335485]
["bitfinex","SOLUSD",1767365677286,8.00373526,128.92,128.83,0.71335485]
["bitfinex","SOLUSD",1767365677488,0.24645547,128.92,128.84,0.71335485]
["bitfinex","SOLUSD",1767365677695,5.80114084,128.91,128.85,0.71335485]
["bitfinex","SOLUSD",1767365677895,5.80114084,128.9,128.85,0.71335485]
["bitfinex","SOLUSD",1767365678096,5.80114084,128.91,128.82,14.18]
["bitfinex","SOLUSD",1767365678397,5.80114084,128.9,128.85,0.71335485]
["bitfinex","SOLUSD",1767365678597,0.24645547,128.96,128.87,0.71335485]
["bitfinex","SOLUSD",1767365678779,5.80114084,128.91,128.87,0.71335485]
["bitfinex","SOLUSD",1767365678973,0.24645547,128.95,128.87,0.71335485]
["bitfinex","SOLUSD",1767365679385,5.80114084,128.92,128.87,0.71335485]
["bitfinex","SOLUSD",1767365679789,5.80114084,128.9,128.84,0.71335485]
["bitfinex","SOLUSD",1767365679990,5.80114084,128.89,128.85,0.71335485]
["bitfinex","SOLUSD",1767365680685,0.24645547,128.93,128.85,0.71335485]
["bitfinex","SOLUSD",1767365680686,5.80114084,128.9,128.85,0.71335485]
["bitfinex","SOLUSD",1767365680899,0.24645547,128.93,128.85,6.51449569]
["bitfinex","SOLUSD",1767365681112,5.80114084,128.9,128.86,0.71335485]
["bitfinex","SOLUSD",1767365681482,5.80114084,128.91,128.86,0.71335485]
["bitfinex","SOLUSD",1767365681684,0.24645547,128.93,128.86,0.71335485]
["bitfinex","SOLUSD",1767365681883,8.00261591,128.93,128.86,0.71335485]
["bitfinex","SOLUSD",1767365682082,5.80114084,128.91,128.86,0.71335485]
["bitfinex","SOLUSD",1767365682910,5.80114084,128.9,128.86,0.71335485]
["bitfinex","SOLUSD",1767365683081,5.80114084,128.89,128.86,0.71335485]
["bitfinex","SOLUSD",1767365683610,0.24645547,128.92,128.86,0.71335485]
["bitfinex","SOLUSD",1767365683918,5.80114084,128.87,128.82,14.89335485]
["bitfinex","SOLUSD",1767365684199,5.80114084,128.84,128.82,0.71335485]
["bitfinex","SOLUSD",1767365684418,5.80114084,128.86,128.82,0.71335485]
["bitfinex","SOLUSD",1767365684786,5.80114084,128.85,128.82,0.71335485]
["bitfinex","SOLUSD",1767365685189,14.14,128.9,128.82,0.71335485]
["bitfinex","SOLUSD",1767365685391,14.38645547,128.9,128.82,0.71335485]
["bitfinex","SOLUSD",1767365685583,5.80114084,128.87,128.82,0.71335485]
["bitfinex","SOLUSD",1767365685789,5.80114084,128.86,128.82,0.71335485]
["bitfinex","SOLUSD",1767365686002,5.80114084,128.85,128.82,0.71335485]
["bitfinex","SOLUSD",1767365686505,5.80114084,128.86,128.82,0.71335485]
["bitfinex","SOLUSD",1767365686803,0.24645547,128.88,128.82,0.71335485]
["bitfinex","SOLUSD",1767365686804,5.80114084,128.85,128.82,0.71335485]
["bitfinex","SOLUSD",1767365687506,0.24645547,128.88,128.82,0.71335485]
["bitfinex","SOLUSD",1767365688008,5.80114084,128.85,128.82,0.71335485]
["bitfinex","SOLUSD",1767365688407,0.24645547,128.88,128.82,0.71335485]
["bitfinex","SOLUSD",1767365688599,5.80114084,128.85,128.82,0.71335485]
["bitfinex","SOLUSD",1767365688907,5.80114084,128.86,128.82,0.71335485]
["bitfinex","SOLUSD",1767365690106,5.80114084,128.85,128.82,0.71335485]
["bitfinex","SOLUSD",1767365690299,19.3924277,128.92,128.8,21.92379089]
["bitfinex","SOLUSD",1767365690300,0.24645547,128.93,128.83,0.71335485]
["bitfinex","SOLUSD",1767365690505,5.80114084,128.88,128.83,0.71335485]
["bitfinex","SOLUSD",1767365691014,0.24645547,128.91,128.83,0.71335485]
["bitfinex","SOLUSD",1767365691190,0.24645547,128.93,128.83,0.71335485]
["bitfinex","SOLUSD",1767365691516,5.80114084,128.9,128.85,0.71335485]
["bitfinex","SOLUSD",1767365691698,5.80114084,128.89,128.85,0.71335485]
["bitfinex","SOLUSD",1767365692014,22.14167556,128.95,128.86,0.71335485]
["bitfinex","SOLUSD",1767365692183,5.80114084,128.91,128.84,14.16]
["bitfinex","SOLUSD",1767365692385,0.24645547,128.93,128.82,0.71335485]
["bitfinex","SOLUSD",1767365692603,5.80114084,128.87,128.82,0.71335485]
["bitfinex","SOLUSD",1767365693099,5.80114084,128.85,128.8,0.71335485]
["bitfinex","SOLUSD",1767365693301,5.80114084,128.84,128.8,0.71335485]
["bitfinex","SOLUSD",1767365693512,5.80114084,128.87,128.8,0.71335485]
["bitfinex","SOLUSD",1767365693690,5.80114084,128.86,128.82,0.71335485]
["bitfinex","SOLUSD",1767365694007,0.24645547,128.88,128.82,0.71335485]
["bitfinex","SOLUSD",1767365694216,5.80114084,128.86,128.82,0.71335485]
["bitfinex","SOLUSD",1767365694506,9.43287342,128.88,128.82,9.43287342]
["bitfinex","SOLUSD",1767365694698,9.43287342,128.88,128.83,0.71335485]
["bitfinex","SOLUSD",1767365695096,14.14,128.9,128.83,0.71335485]
["bitfinex","SOLUSD",1767365695292,14.14,128.9,128.81,14.16]
["bitfinex","SOLUSD",1767365695293,0.24645547,128.88,128.81,14.87335485]
["bitfinex","SOLUSD",1767365695492,9.43287342,128.85,128.81,14.87335485]
["bitfinex","SOLUSD",1767365695689,9.43287342,128.85,128.8,10.14622827]
["bitfinex","SOLUSD",1767365695996,0.24645547,128.91,128.83,0.69267001]
["bitfinex","SOLUSD",1767365696313,0.24645547,128.91,128.84,0.69267001]
["bitfinex","SOLUSD",1767365696613,9.43287342,128.88,128.84,0.69267001]
["bitfinex","SOLUSD",1767365697301,0.24645547,128.91,128.84,0.69267001]
["bitfinex","SOLUSD",1767365697510,9.43287342,128.88,128.84,0.69267001]
["bitfinex","SOLUSD",1767365697711,0.24645547,128.91,128.84,0.69267001]
["bitfinex","SOLUSD",1767365697902,9.43287342,128.89,128.84,0.69267001]
["bitfinex","SOLUSD",1767365698213,9.43287342,128.88,128.84,0.69267001]
["bitfinex","SOLUSD",1767365698412,9.43287342,128.89,128.84,10.12554343]
["bitfinex","SOLUSD",1767365698604,9.43287342,128.89,128.85,0.69267001]
["bitfinex","SOLUSD",1767365699016,9.43287342,128.88,128.82,0.69267001]
["bitfinex","SOLUSD",1767365699212,9.43287342,128.88,128.83,10.12554343]
["bitfinex","SOLUSD",1767365699428,9.43287342,128.87,128.84,0.69267001]
["bitfinex","SOLUSD",1767365699796,9.43287342,128.88,128.84,0.69267001]
["bitfinex","SOLUSD",1767365700228,0.24645547,128.9,128.84,0.69267001]
["bitfinex","SOLUSD",1767365700521,9.43287342,128.85,128.8,9.04280838]
["bitfinex","SOLUSD",1767365700727,7.75735008,128.91,128.81,0.69267001]
["bitfinex","SOLUSD",1767365700899,14.38645547,128.9,128.83,0.69267001]
["bitfinex","SOLUSD",1767365701103,9.67932889,128.84,128.75,0.69267001]
["bitfinex","SOLUSD",1767365701310,9.67932889,128.84,128.74,33.32459384]
["bitfinex","SOLUSD",1767365701311,5.51529,128.88,128.76,0.69267001]
["bitfinex","SOLUSD",1767365701516,9.43287342,128.81,128.77,0.69267001]
["bitfinex","SOLUSD",1767365701721,0.24645547,128.84,128.77,0.69267001]
["bitfinex","SOLUSD",1767365702016,9.43287342,128.8,128.76,0.69267001]
["bitfinex","SOLUSD",1767365702615,0.24645547,128.83,128.76,10.12554343]
["bitfinex","SOLUSD",1767365702819,15.22230157,128.82,128.77,0.69267001]
["bitfinex","SOLUSD",1767365702988,9.43287342,128.82,128.77,0.69267001]
["bitfinex","SOLUSD",1767365703188,14.38645547,128.85,128.78,0.69267001]
["bitfinex","SOLUSD",1767365703391,9.43287342,128.81,128.74,21.92735017]
["bitfinex","SOLUSD",1767365703590,9.43287342,128.81,128.75,9.43287342]
["bitfinex","SOLUSD",1767365703816,9.43287342,128.81,128.77,0.69267001]
["bitfinex","SOLUSD",1767365704605,0.24645547,128.83,128.77,0.69267001]
["bitfinex","SOLUSD",1767365704804,5.7916987,128.82,128.77,0.69267001]
["bitfinex","SOLUSD",1767365705007,9.43287342,128.83,128.78,9.43287342]
["bitfinex","SOLUSD",1767365705211,9.43287342,128.83,128.79,0.69267001]
["bitfinex","SOLUSD",1767365705412,9.43287342,128.82,128.79,0.69267001]
["bitfinex","SOLUSD",1767365705607,25.86550801,128.91,128.8,9.43287342]
["bitfinex","SOLUSD",1767365705810,9.43287342,128.87,128.81,9.43287342]
["bitfinex","SOLUSD",1767365706017,9.43287342,128.87,128.82,0.69267001]
["bitfinex","SOLUSD",1767365706319,9.43287342,128.86,128.82,0.69267001]
["bitfinex","SOLUSD",1767365706826,9.43287342,128.85,128.82,0.69267001]
["bitfinex","SOLUSD",1767365707319,9.43287342,128.85,128.8,10.12554343]
["bitfinex","SOLUSD",1767365707626,9.43287342,128.83,128.8,0.69267001]
["bitfinex","SOLUSD",1767365707812,0.24645547,128.86,128.81,0.69267001]
["bitfinex","SOLUSD",1767365707813,9.43287342,128.86,128.81,0.69267001]
["bitfinex","SOLUSD",1767365708012,5.79036143,128.85,128.81,0.69267001]
["bitfinex","SOLUSD",1767365708227,9.43287342,128.85,128.81,0.69267001]
["bitfinex","SOLUSD",1767365708426,9.43287342,128.87,128.82,0.69267001]
["bitfinex","SOLUSD",1767365708621,15.2239242,128.86,128.82,0.69267001]
["bitfinex","SOLUSD",1767365708825,15.2239242,128.85,128.8,10.12554343]
["bitfinex","SOLUSD",1767365709019,9.43287342,128.85,128.8,10.12554343]
["bitfinex","SOLUSD",1767365709502,22.14556219,128.89,128.81,0.69267001]
["bitfinex","SOLUSD",1767365709702,9.43287342,128.87,128.82,9.43287342]
["bitfinex","SOLUSD",1767365709902,14.38645547,128.89,128.82,10.12554343]
["bitfinex","SOLUSD",1767365710102,9.43287342,128.87,128.82,10.12554343]
["bitfinex","SOLUSD",1767365710304,9.43287342,128.87,128.83,0.69267001]
["bitfinex","SOLUSD",1767365711620,0.24645547,128.89,128.83,0.69267001]
["bitfinex","SOLUSD",1767365711833,9.43287342,128.86,128.83,0.69267001]
["bitfinex","SOLUSD",1767365712503,33.53402705,128.91,128.78,14.16]
["bitfinex","SOLUSD",1767365712504,9.43287342,128.84,128.78,9.04280838]
["bitfinex","SOLUSD",1767365712827,0.24645547,128.88,128.81,9.43287342]
["bitfinex","SOLUSD",1767365713008,9.43287342,128.86,128.81,9.43287342]
["bitfinex","SOLUSD",1767365713321,9.43287342,128.86,128.81,10.12554343]
["bitfinex","SOLUSD",1767365713503,5.79382129,128.85,128.78,14.16]
["bitfinex","SOLUSD",1767365713701,9.43287342,128.83,128.78,10.12554343]
["bitfinex","SOLUSD",1767365713903,12.03401756,128.91,128.75,15.0]
["bitfinex","SOLUSD",1767365713904,8.00525924,128.89,128.81,9.43287342]
["bitfinex","SOLUSD",1767365714127,6.040507,128.88,128.82,0.69267001]
["bitfinex","SOLUSD",1767365714309,9.43287342,128.86,128.82,0.69267001]
["bitfinex","SOLUSD",1767365714709,9.43287342,128.87,128.82,9.43287342]
["bitfinex","SOLUSD",1767365715120,9.43287342,128.87,128.82,10.12554343]
["bitfinex","SOLUSD",1767365715322,15.22689544,128.86,128.82,0.69267001]
["bitfinex","SOLUSD",1767365715523,9.43287342,128.86,128.82,0.69267001]
["bitfinex","SOLUSD",1767365716428,9.43287342,128.86,128.77,19.4137799]
["bitfinex","SOLUSD",1767365716429,9.43287342,128.83,128.75,14.16]
["bitfinex","SOLUSD",1767365716629,9.43287342,128.83,128.78,9.43287342]
["bitfinex","SOLUSD",1767365717213,9.43287342,128.83,128.75,30.96933865]
["bitfinex","SOLUSD",1767365717413,0.24645547,128.84,128.77,9.43287342]
["bitfinex","SOLUSD",1767365717609,5.79511968,128.83,128.77,9.43287342]
["bitfinex","SOLUSD",1767365717809,9.43287342,128.82,128.77,9.43287342]
["bitfinex","SOLUSD",1767365718024,9.43287342,128.83,128.75,22.61920028]
["bitfinex","SOLUSD",1767365718528,0.24645547,128.85,128.78,10.12554343]
["bitfinex","SOLUSD",1767365718708,15.22683764,128.84,128.8,0.69267001]
["bitfinex","SOLUSD",1767365718908,0.24645547,128.85,128.8,0.69267001]
["bitfinex","SOLUSD",1767365719232,9.43287342,128.83,128.78,0.69267001]
["bitfinex","SOLUSD",1767365719440,9.43287342,128.83,128.78,10.12554343]
["bitfinex","SOLUSD",1767365719630,9.43287342,128.83,128.78,9.43287342]
["bitfinex","SOLUSD",1767365719828,22.14635956,128.87,128.78,0.69267001]
["bitfinex","SOLUSD",1767365720022,9.43287342,128.85,128.8,10.12554343]
["bitfinex","SOLUSD",1767365720229,9.43287342,128.85,128.81,0.69267001]
["bitfinex","SOLUSD",1767365721134,21.89990409,128.87,128.81,0.69267001]
["bitfinex","SOLUSD",1767365721135,14.14,128.87,128.81,9.43287342]
["bitfinex","SOLUSD",1767365721326,14.14,128.87,128.78,7.76496668]
["bitfinex","SOLUSD",1767365721327,5.79265215,128.86,128.82,0.69267001]
["bitfinex","SOLUSD",1767365721527,9.43287342,128.89,128.82,0.69267001]
["bitfinex","SOLUSD",1767365721737,15.22426227,128.88,128.83,9.43287342]
["bitfinex","SOLUSD",1767365721920,9.43287342,128.88,128.83,10.12554343]
["bitfinex","SOLUSD",1767365722235,9.43287342,128.88,128.84,0.69267001]
["bitfinex","SOLUSD",1767365722432,9.43287342,128.88,128.77,42.40115129]
["bitfinex","SOLUSD",1767365722433,0.24645547,128.84,128.77,7.98761191]
["bitfinex","SOLUSD",1767365722629,0.24645547,128.83,128.77,0.69267001]
["bitfinex","SOLUSD",1767365722843,21.90037363,128.86,128.79,9.43287342]
["bitfinex","SOLUSD",1767365723029,5.7941355,128.85,128.75,21.9467158]
["bitfinex","SOLUSD",1767365723231,9.43287342,128.81,128.76,10.12554343]
["bitfinex","SOLUSD",1767365723421,9.43287342,128.8,128.76,0.69267001]
["bitfinex","SOLUSD",1767365723624,9.43287342,128.81,128.77,0.69267001]
["bitfinex","SOLUSD",1767365723818,0.24645547,128.83,128.77,0.69267001]
["bitfinex","SOLUSD",1767365724027,9.43287342,128.8,128.77,0.69267001]
["bitfinex","SOLUSD",1767365724324,9.43287342,128.78,128.72,0.69267001]
["bitfinex","SOLUSD",1767365724519,9.43287342,128.76,128.72,0.69267001]
["bitfinex","SOLUSD",1767365725021,0.24645547,128.77,128.7,0.69267001]
["bitfinex","SOLUSD",1767365725229,0.24645547,128.77,128.71,10.12554343]
["bitfinex","SOLUSD",1767365725437,0.24645547,128.8,128.72,10.12554343]
["bitfinex","SOLUSD",1767365725640,9.43287342,128.77,128.73,0.69267001]
["bitfinex","SOLUSD",1767365725838,0.24645547,128.79,128.73,0.69267001]
["bitfinex","SOLUSD",1767365726035,9.43287342,128.77,128.73,0.69267001]
["bitfinex","SOLUSD",1767365726224,9.43287342,128.78,128.73,10.12554343]
["bitfinex","SOLUSD",1767365726420,9.43287342,128.77,128.73,0.69267001]
["bitfinex","SOLUSD",1767365726624,9.43287342,128.76,128.73,0.69267001]
["bitfinex","SOLUSD",1767365726833,0.24645547,128.79,128.71,23.61287342]
["bitfinex","SOLUSD",1767365726834,9.43287342,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767365727139,9.43287342,128.75,128.71,14.90139498]
["bitfinex","SOLUSD",1767365727341,14.38645547,128.8,128.73,0.72139498]
["bitfinex","SOLUSD",1767365727520,9.43287342,128.77,128.73,0.72139498]
["bitfinex","SOLUSD",1767365727841,0.24645547,128.8,128.73,0.72139498]
["bitfinex","SOLUSD",1767365728036,9.43287342,128.78,128.74,0.72139498]
["bitfinex","SOLUSD",1767365728624,14.16,128.82,128.74,9.43287342]
["bitfinex","SOLUSD",1767365728826,9.43287342,128.8,128.75,0.72139498]
["bitfinex","SOLUSD",1767365729228,9.43287342,128.8,128.75,9.43287342]
["bitfinex","SOLUSD",1767365729430,9.43287342,128.8,128.76,0.6607716]
["bitfinex","SOLUSD",1767365729632,9.43287342,128.81,128.77,0.6607716]
["bitfinex","SOLUSD",1767365729823,9.43287342,128.82,128.77,0.6607716]
["bitfinex","SOLUSD",1767365730225,9.43287342,128.83,128.78,10.09364502]
["bitfinex","SOLUSD",1767365730521,9.43287342,128.83,128.78,0.6607716]
["bitfinex","SOLUSD",1767365730767,0.24645547,128.88,128.8,9.43287342]
["bitfinex","SOLUSD",1767365730930,0.24645547,128.88,128.76,14.18]
["bitfinex","SOLUSD",1767365730931,9.43287342,128.86,128.81,10.09364502]
["bitfinex","SOLUSD",1767365731131,9.43287342,128.85,128.81,0.6607716]
["bitfinex","SOLUSD",1767365731331,9.43287342,128.84,128.81,0.6607716]
["bitfinex","SOLUSD",1767365731558,9.43287342,128.85,128.81,0.6607716]
["bitfinex","SOLUSD",1767365732247,0.24645547,128.87,128.81,0.6607716]
["bitfinex","SOLUSD",1767365732557,9.43287342,128.85,128.81,0.6607716]
["bitfinex","SOLUSD",1767365732739,0.24645547,128.87,128.81,0.6607716]
["bitfinex","SOLUSD",1767365732928,9.43287342,128.86,128.82,0.6607716]
["bitfinex","SOLUSD",1767365733752,9.43287342,128.87,128.83,0.6607716]
["bitfinex","SOLUSD",1767365735141,14.40645547,128.89,128.83,10.09364502]
["bitfinex","SOLUSD",1767365735351,14.40645547,128.89,128.84,0.6607716]
["bitfinex","SOLUSD",1767365735352,14.16,128.89,128.84,0.6607716]
["bitfinex","SOLUSD",1767365735534,23.59287342,128.89,128.85,0.6607716]
["bitfinex","SOLUSD",1767365735731,9.43287342,128.89,128.85,0.6607716]
["bitfinex","SOLUSD",1767365736255,0.24645547,128.91,128.85,0.6607716]
["bitfinex","SOLUSD",1767365736435,9.43287342,128.89,128.85,0.6607716]
["bitfinex","SOLUSD",1767365737460,0.24645547,128.91,128.85,0.6607716]
["bitfinex","SOLUSD",1767365737658,9.43287342,128.89,128.85,0.6607716]
["bitfinex","SOLUSD",1767365737862,15.21151576,128.88,128.85,0.6607716]
["bitfinex","SOLUSD",1767365738040,15.21151576,128.87,128.83,0.6607716]
["bitfinex","SOLUSD",1767365738362,5.77864234,128.86,128.83,0.6607716]
["bitfinex","SOLUSD",1767365738562,5.77864234,128.85,128.82,14.18]
["bitfinex","SOLUSD",1767365738867,5.77864234,128.84,128.83,0.6607716]
["bitfinex","SOLUSD",1767365739038,5.77864234,128.84,128.82,9.43287342]
["bitfinex","SOLUSD",1767365739237,5.77864234,128.83,128.82,9.43287342]
["bitfinex","SOLUSD",1767365739571,5.77864234,128.83,128.81,0.6607716]
["bitfinex","SOLUSD",1767365739856,5.77951908,128.82,128.8,9.43287342]
["bitfinex","SOLUSD",1767365740037,0.70781184,128.87,128.81,0.6607716]
["bitfinex","SOLUSD",1767365740351,9.43287342,128.85,128.81,0.6607716]
["bitfinex","SOLUSD",1767365741065,10.14068526,128.86,128.81,10.09364502]
["bitfinex","SOLUSD",1767365741349,9.43287342,128.85,128.81,0.6607716]
["bitfinex","SOLUSD",1767365741532,9.43287342,128.87,128.82,10.09364502]
["bitfinex","SOLUSD",1767365741733,0.70781184,128.88,128.82,0.6607716]
["bitfinex","SOLUSD",1767365741951,9.43287342,128.85,128.82,0.6607716]
["bitfinex","SOLUSD",1767365742364,7.75897247,128.89,128.77,23.35013837]
["bitfinex","SOLUSD",1767365742365,0.70781184,128.83,128.77,9.43287342]
["bitfinex","SOLUSD",1767365742534,9.43287342,128.81,128.76,10.09364502]
["bitfinex","SOLUSD",1767365742730,9.43287342,128.81,128.76,9.43287342]
["bitfinex","SOLUSD",1767365742935,9.43287342,128.81,128.77,0.6607716]
["bitfinex","SOLUSD",1767365743455,0.70781184,128.83,128.77,9.43287342]
["bitfinex","SOLUSD",1767365743635,9.43287342,128.82,128.78,0.6607716]
["bitfinex","SOLUSD",1767365743952,9.43287342,128.83,128.78,10.09364502]
["bitfinex","SOLUSD",1767365744732,9.43287342,128.82,128.78,0.6607716]
["bitfinex","SOLUSD",1767365745147,9.43287342,128.83,128.79,0.6607716]
["bitfinex","SOLUSD",1767365746054,0.70781184,128.84,128.79,0.6607716]
["bitfinex","SOLUSD",1767365746258,9.43287342,128.83,128.79,0.6607716]
["bitfinex","SOLUSD",1767365746954,9.43287342,128.82,128.79,0.6607716]
["bitfinex","SOLUSD",1767365747456,0.70781184,128.84,128.76,0.6607716]
["bitfinex","SOLUSD",1767365747655,9.43287342,128.81,128.77,0.6607716]
["bitfinex","SOLUSD",1767365747853,9.43287342,128.81,128.76,10.09364502]
["bitfinex","SOLUSD",1767365748152,9.43287342,128.8,128.77,0.6607716]
["bitfinex","SOLUSD",1767365748361,9.43287342,128.79,128.75,14.8407716]
["bitfinex","SOLUSD",1767365748734,9.43287342,128.79,128.75,0.6607716]
["bitfinex","SOLUSD",1767365749160,0.70781184,128.81,128.75,0.6607716]
["bitfinex","SOLUSD",1767365749465,9.43287342,128.79,128.75,0.6607716]
["bitfinex","SOLUSD",1767365749758,9.43287342,128.79,128.73,0.6607716]
["bitfinex","SOLUSD",1767365749759,9.43287342,128.77,128.73,0.6607716]
["bitfinex","SOLUSD",1767365749937,10.14068526,128.78,128.73,10.09364502]
["bitfinex","SOLUSD",1767365750139,0.70781184,128.78,128.73,0.6607716]
["bitfinex","SOLUSD",1767365750342,9.43287342,128.76,128.73,0.6607716]
["bitfinex","SOLUSD",1767365750542,9.43287342,128.75,128.72,14.18]
["bitfinex","SOLUSD",1767365750778,9.43287342,128.74,128.7,0.6607716]
["bitfinex","SOLUSD",1767365751073,9.43287342,128.75,128.71,0.6607716]
["bitfinex","SOLUSD",1767365751261,10.14068526,128.76,128.71,10.09364502]
["bitfinex","SOLUSD",1767365751586,9.43287342,128.76,128.71,10.09364502]
["bitfinex","SOLUSD",1767365751956,15.21593441,128.75,128.71,0.6607716]
["bitfinex","SOLUSD",1767365752170,5.78306099,128.74,128.71,0.6607716]
["bitfinex","SOLUSD",1767365752368,9.43287342,128.76,128.72,0.6607716]
["bitfinex","SOLUSD",1767365752577,5.78052574,128.75,128.73,0.6607716]
["bitfinex","SOLUSD",1767365752757,9.43287342,128.78,128.73,10.09364502]
["bitfinex","SOLUSD",1767365752957,21.92362217,128.81,128.74,9.43287342]
["bitfinex","SOLUSD",1767365752958,0.70781184,128.8,128.74,9.43287342]
["bitfinex","SOLUSD",1767365753158,9.43287342,128.78,128.73,9.91141795]
["bitfinex","SOLUSD",1767365753776,0.70781184,128.79,128.73,9.91141795]
["bitfinex","SOLUSD",1767365753969,9.43287342,128.78,128.73,0.47854453]
["bitfinex","SOLUSD",1767365754172,9.43287342,128.77,128.72,24.09141795]
["bitfinex","SOLUSD",1767365754502,6.52078838,128.78,128.73,5.81297654]
["bitfinex","SOLUSD",1767365754671,6.52078838,128.78,128.72,20.47152107]
["bitfinex","SOLUSD",1767365754857,0.70781184,128.78,128.72,14.65854453]
["bitfinex","SOLUSD",1767365755057,0.70781184,128.78,128.72,6.29152107]
["bitfinex","SOLUSD",1767365755385,0.70781184,128.75,128.71,5.81297654]
["bitfinex","SOLUSD",1767365755983,5.81297654,128.76,128.71,0.47854453]
["bitfinex","SOLUSD",1767365756152,5.81297654,128.76,128.71,6.29152107]
["bitfinex","SOLUSD",1767365756352,5.81297654,128.76,128.71,14.06087947]
["bitfinex","SOLUSD",1767365756566,5.81297654,128.76,128.71,8.24790293]
["bitfinex","SOLUSD",1767365756763,5.81297654,128.75,128.7,14.65854453]
["bitfinex","SOLUSD",1767365757168,5.81297654,128.74,128.7,14.65854453]
["bitfinex","SOLUSD",1767365757370,6.47088557,128.75,128.7,14.65854453]
["bitfinex","SOLUSD",1767365757878,6.47088557,128.75,128.7,14.18]
["bitfinex","SOLUSD",1767365758184,0.65790903,128.75,128.7,14.18]
["bitfinex","SOLUSD",1767365758488,6.47088557,128.75,128.7,19.99297654]
["bitfinex","SOLUSD",1767365759276,0.65790903,128.75,128.7,19.99297654]
["bitfinex","SOLUSD",1767365759459,6.47088557,128.75,128.7,19.99297654]
["bitfinex","SOLUSD",1767365759657,0.65790903,128.74,128.69,6.01297654]
["bitfinex","SOLUSD",1767365759857,0.65790903,128.74,128.7,5.81297654]
["bitfinex","SOLUSD",1767365760063,0.65790903,128.74,128.69,0.2]
["bitfinex","SOLUSD",1767365760371,0.65790903,128.74,128.68,0.2]
["bitfinex","SOLUSD",1767365760372,0.65790903,128.73,128.68,0.2]
["bitfinex","SOLUSD",1767365760572,6.47088557,128.71,128.68,0.2]
["bitfinex","SOLUSD",1767365760782,5.81297654,128.69,128.68,0.2]
["bitfinex","SOLUSD",1767365761003,22.51013837,128.76,128.68,0.2]
["bitfinex","SOLUSD",1767365761176,5.81297654,128.73,128.68,6.01297654]
["bitfinex","SOLUSD",1767365761360,116.62059,128.78,128.69,6.47023652]
["bitfinex","SOLUSD",1767365761556,116.62059,128.78,128.68,0.2]
["bitfinex","SOLUSD",1767365761557,0.65790903,128.77,128.71,5.81297654]
["bitfinex","SOLUSD",1767365761762,0.65790903,128.76,128.71,6.47023652]
["bitfinex","SOLUSD",1767365762083,0.65790903,128.75,128.69,0.65725998]
["bitfinex","SOLUSD",1767365762383,6.47088557,128.77,128.72,5.81297654]
["bitfinex","SOLUSD",1767365762581,6.47088557,128.73,128.68,0.2]
["bitfinex","SOLUSD",1767365762781,5.81297654,128.72,128.68,0.2]
["bitfinex","SOLUSD",1767365763085,6.47088557,128.69,128.68,0.2]
["bitfinex","SOLUSD",1767365763284,0.65790903,128.69,128.65,0.2]
["bitfinex","SOLUSD",1767365763462,0.65790903,128.68,128.65,0.2]
["bitfinex","SOLUSD",1767365763972,0.65790903,128.7,128.65,0.2]
["bitfinex","SOLUSD",1767365764173,5.81297654,128.69,128.65,0.2]
["bitfinex","SOLUSD",1767365764566,0.65790903,128.7,128.65,0.2]
["bitfinex","SOLUSD",1767365764770,5.76624498,128.69,128.65,0.2]
["bitfinex","SOLUSD",1767365764960,5.76624498,128.68,128.65,0.2]
["bitfinex","SOLUSD",1767365765157,0.65790903,128.7,128.65,6.67023652]
["bitfinex","SOLUSD",1767365765363,4.88418058,128.69,128.66,0.65725998]
["bitfinex","SOLUSD",1767365765562,0.65790903,128.72,128.67,5.81297654]
["bitfinex","SOLUSD",1767365765788,0.65790903,128.72,128.66,14.83725998]
["bitfinex","SOLUSD",1767365765991,0.65790903,128.72,128.68,5.81297654]
["bitfinex","SOLUSD",1767365766202,0.65790903,128.74,128.66,21.9523589]
["bitfinex","SOLUSD",1767365766361,0.65790903,128.73,128.66,14.18]
["bitfinex","SOLUSD",1767365766566,6.47088557,128.73,128.68,5.81297654]
["bitfinex","SOLUSD",1767365766779,6.47088557,128.73,128.67,5.81297654]
["bitfinex","SOLUSD",1767365767062,6.47088557,128.73,128.66,14.18]
["bitfinex","SOLUSD",1767365767274,0.65790903,128.73,128.67,5.81297654]
["bitfinex","SOLUSD",1767365767587,6.47088557,128.73,128.67,5.81297654]
["bitfinex","SOLUSD",1767365767893,0.65790903,128.73,128.68,5.81297654]
["bitfinex","SOLUSD",1767365768480,33.57382388,128.78,128.66,14.18]
["bitfinex","SOLUSD",1767365768481,6.47088557,128.72,128.66,14.18]
["bitfinex","SOLUSD",1767365768685,6.47088557,128.72,128.67,5.81297654]
["bitfinex","SOLUSD",1767365768993,6.47088557,128.72,128.66,19.99297654]
["bitfinex","SOLUSD",1767365769291,6.47088557,128.72,128.67,5.81297654]
["bitfinex","SOLUSD",1767365769524,6.47088557,128.72,128.66,14.18]
["bitfinex","SOLUSD",1767365769673,0.65790903,128.72,128.67,5.81297654]
["bitfinex","SOLUSD",1767365769872,0.65790903,128.72,128.68,5.81297654]
["bitfinex","SOLUSD",1767365770991,6.47088557,128.72,128.67,19.99297654]
["bitfinex","SOLUSD",1767365771486,6.47088557,128.71,128.67,14.18]
["bitfinex","SOLUSD",1767365772494,5.81297654,128.68,128.65,0.2]
["bitfinex","SOLUSD",1767365772664,5.81297654,128.67,128.65,0.2]
["bitfinex","SOLUSD",1767365772870,6.47088557,128.66,128.61,14.18]
["bitfinex","SOLUSD",1767365773167,6.47088557,128.68,128.63,5.81297654]
["bitfinex","SOLUSD",1767365773391,6.47088557,128.68,128.62,6.01297654]
["bitfinex","SOLUSD",1767365773590,6.47088557,128.68,128.62,0.2]
["bitfinex","SOLUSD",1767365773793,6.47088557,128.68,128.62,6.01297654]
["bitfinex","SOLUSD",1767365774793,0.65790903,128.68,128.62,6.01297654]
["bitfinex","SOLUSD",1767365774978,0.65790903,128.68,128.63,5.81297654]
["bitfinex","SOLUSD",1767365775186,0.65790903,128.68,128.63,0.2]
["bitfinex","SOLUSD",1767365775385,0.65790903,128.68,128.64,5.81297654]
["bitfinex","SOLUSD",1767365775892,0.65790903,128.68,128.61,21.95517893]
["bitfinex","SOLUSD",1767365776201,6.47088557,128.68,128.62,5.81297654]
["bitfinex","SOLUSD",1767365776378,6.47088557,128.68,128.61,22.155345]
["bitfinex","SOLUSD",1767365776576,6.47088557,128.68,128.63,5.81297654]
["bitfinex","SOLUSD",1767365777096,0.65790903,128.72,128.64,0.2]
["bitfinex","SOLUSD",1767365777284,0.65790903,128.72,128.66,0.2]
["bitfinex","SOLUSD",1767365777473,0.65790903,128.72,128.67,5.81297654]
["bitfinex","SOLUSD",1767365777789,5.74357397,128.71,128.66,14.38]
["bitfinex","SOLUSD",1767365778003,6.47088557,128.72,128.67,5.81297654]
["bitfinex","SOLUSD",1767365778180,5.74394096,128.71,128.67,5.81297654]
["bitfinex","SOLUSD",1767365778386,5.74492395,128.7,128.66,20.19297654]
["bitfinex","SOLUSD",1767365778568,6.47088557,128.71,128.66,20.19297654]
["bitfinex","SOLUSD",1767365778775,5.74552197,128.7,128.66,20.19297654]
["bitfinex","SOLUSD",1767365778971,6.47088557,128.71,128.66,20.19297654]
["bitfinex","SOLUSD",1767365779190,5.74538023,128.7,128.66,14.38]
["bitfinex","SOLUSD",1767365779504,0.65790903,128.71,128.66,20.19297654]
["bitfinex","SOLUSD",1767365779705,5.74633156,128.7,128.66,20.19297654]
["bitfinex","SOLUSD",1767365779891,6.47088557,128.71,128.66,14.38]
["bitfinex","SOLUSD",1767365780098,5.7464024,128.7,128.66,14.38]
["bitfinex","SOLUSD",1767365780277,0.65790903,128.71,128.66,20.19297654]
["bitfinex","SOLUSD",1767365780480,5.748239,128.7,128.66,20.19297654]
["bitfinex","SOLUSD",1767365780670,0.65790903,128.71,128.66,20.19297654]
["bitfinex","SOLUSD",1767365780874,5.74823701,128.7,128.66,20.19297654]
["bitfinex","SOLUSD",1767365781084,107.97588,128.76,128.62,23.55013837]
["bitfinex","SOLUSD",1767365781288,0.65790903,128.73,128.62,20.19297654]
["bitfinex","SOLUSD",1767365781580,0.65790903,128.73,128.62,14.38]
["bitfinex","SOLUSD",1767365781581,6.47088557,128.68,128.62,14.38]
["bitfinex","SOLUSD",1767365781781,6.40640271,128.67,128.62,20.19297654]
["bitfinex","SOLUSD",1767365781980,5.74849368,128.66,128.63,5.81297654]
["bitfinex","SOLUSD",1767365782182,5.81297654,128.72,128.65,5.81297654]
["bitfinex","SOLUSD",1767365782497,6.47088557,128.68,128.63,5.81297654]
["bitfinex","SOLUSD",1767365782685,5.7550683,128.67,128.62,19.99297654]
["bitfinex","SOLUSD",1767365782994,5.7550683,128.66,128.62,20.19297654]
["bitfinex","SOLUSD",1767365783197,0.65790903,128.68,128.62,20.19297654]
["bitfinex","SOLUSD",1767365783494,5.75821977,128.67,128.62,20.19297654]
["bitfinex","SOLUSD",1767365783799,5.75821977,128.66,128.62,20.19297654]
["bitfinex","SOLUSD",1767365783997,0.65790903,128.67,128.62,20.19297654]
["bitfinex","SOLUSD",1767365784296,5.7579222,128.66,128.62,5.81297654]
["bitfinex","SOLUSD",1767365784595,5.7579222,128.65,128.62,0.2]
["bitfinex","SOLUSD",1767365784797,0.65790903,128.68,128.63,5.81297654]
["bitfinex","SOLUSD",1767365785182,0.65790903,128.67,128.63,5.81297654]
["bitfinex","SOLUSD",1767365785387,6.47088557,128.69,128.63,5.81297654]
["bitfinex","SOLUSD",1767365785594,0.65790903,128.71,128.63,5.81297654]
["bitfinex","SOLUSD",1767365785898,0.65790903,128.68,128.63,5.81297654]
["bitfinex","SOLUSD",1767365786786,0.65790903,128.68,128.62,14.18]
["bitfinex","SOLUSD",1767365786988,0.65790903,128.68,128.63,5.81297654]
["bitfinex","SOLUSD",1767365787200,6.47088557,128.68,128.62,19.99297654]
["bitfinex","SOLUSD",1767365788104,0.68160625,128.65,128.62,14.18]
["bitfinex","SOLUSD",1767365789075,0.65160625,128.65,128.62,14.18]
["bitfinex","SOLUSD",1767365789888,5.81297654,128.68,128.62,19.99297654]
["bitfinex","SOLUSD",1767365790091,5.81297654,128.67,128.6,0.23]
["bitfinex","SOLUSD",1767365790305,5.81297654,128.68,128.61,5.84297654]
["bitfinex","SOLUSD",1767365790508,5.81297654,128.69,128.63,5.81297654]
["bitfinex","SOLUSD",1767365790707,5.81297654,128.69,128.62,14.18]
["bitfinex","SOLUSD",1767365790708,5.81297654,128.71,128.65,5.81297654]
["bitfinex","SOLUSD",1767365791009,0.68160625,128.7,128.65,5.81297654]
["bitfinex","SOLUSD",1767365793004,0.68160625,128.75,128.68,5.81297654]
["bitfinex","SOLUSD",1767365793182,0.68160625,128.73,128.68,19.99297654]
["bitfinex","SOLUSD",1767365793779,0.68160625,128.73,128.69,5.81297654]
["bitfinex","SOLUSD",1767365794008,0.68160625,128.77,128.69,0.03]
["bitfinex","SOLUSD",1767365794302,0.68160625,128.77,128.71,5.81297654]
["bitfinex","SOLUSD",1767365794512,0.68160625,128.76,128.71,5.81297654]
["bitfinex","SOLUSD",1767365794905,0.68160625,128.76,128.72,5.81297654]
["bitfinex","SOLUSD",1767365795300,0.68160625,128.8,128.73,5.81297654]
["bitfinex","SOLUSD",1767365795503,7.76353172,128.81,128.74,5.81297654]
["bitfinex","SOLUSD",1767365795504,0.68160625,128.79,128.74,5.81297654]
["bitfinex","SOLUSD",1767365795897,0.68160625,128.78,128.73,19.99297654]
["bitfinex","SOLUSD",1767365796409,0.68160625,128.78,128.74,5.81297654]
["bitfinex","SOLUSD",1767365796614,6.49458279,128.8,128.74,5.81297654]
["bitfinex","SOLUSD",1767365796910,6.46295883,128.79,128.74,5.81297654]
["bitfinex","SOLUSD",1767365797108,5.78135258,128.78,128.74,5.81297654]
["bitfinex","SOLUSD",1767365797306,5.78135258,128.77,128.74,5.81297654]
["bitfinex","SOLUSD",1767365797497,5.78135258,128.76,128.74,5.81297654]
["bitfinex","SOLUSD",1767365797700,0.68160625,128.79,128.74,5.81297654]
["bitfinex","SOLUSD",1767365797899,5.77997021,128.78,128.74,5.81297654]
["bitfinex","SOLUSD",1767365798110,5.77997021,128.77,128.74,5.81297654]
["bitfinex","SOLUSD",1767365798416,0.68160625,128.79,128.74,5.81297654]
["bitfinex","SOLUSD",1767365798604,0.68160625,128.76,128.71,22.53013837]
["bitfinex","SOLUSD",1767365798909,5.780717,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767365799117,5.78116273,128.74,128.71,19.99297654]
["bitfinex","SOLUSD",1767365799316,0.68160625,128.76,128.71,19.99297654]
["bitfinex","SOLUSD",1767365799497,5.78189415,128.75,128.71,19.99297654]
["bitfinex","SOLUSD",1767365799698,0.68160625,128.76,128.71,19.99297654]
["bitfinex","SOLUSD",1767365799896,5.78196873,128.75,128.71,19.99297654]
["bitfinex","SOLUSD",1767365800109,0.68160625,128.76,128.71,19.99297654]
["bitfinex","SOLUSD",1767365800297,5.78196873,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767365800610,0.68160625,128.78,128.73,5.81297654]
["bitfinex","SOLUSD",1767365800811,5.78227273,128.77,128.73,5.81297654]
["bitfinex","SOLUSD",1767365800997,0.68160625,128.78,128.74,5.81297654]
["bitfinex","SOLUSD",1767365802809,0.68160625,128.78,128.72,0.03]
["bitfinex","SOLUSD",1767365803018,7.76466163,128.79,128.71,14.18]
["bitfinex","SOLUSD",1767365803316,0.68160625,128.77,128.72,5.81297654]
["bitfinex","SOLUSD",1767365803615,0.68160625,128.77,128.71,14.21]
["bitfinex","SOLUSD",1767365803817,0.68160625,128.77,128.73,5.81297654]
["bitfinex","SOLUSD",1767365804320,0.68160625,128.79,128.74,5.81297654]
["bitfinex","SOLUSD",1767365804511,0.68160625,128.8,128.75,5.81297654]
["bitfinex","SOLUSD",1767365804707,0.68160625,128.8,128.74,14.21]
["bitfinex","SOLUSD",1767365804910,0.68160625,128.8,128.75,5.81297654]
["bitfinex","SOLUSD",1767365805618,0.68160625,128.8,128.76,5.81297654]
["bitfinex","SOLUSD",1767365805815,0.1,128.83,128.77,5.81297654]
["bitfinex","SOLUSD",1767365805816,0.68160625,128.82,128.77,5.81297654]
["bitfinex","SOLUSD",1767365806016,0.68160625,128.82,128.77,19.99297654]
["bitfinex","SOLUSD",1767365806422,0.1,128.83,128.78,5.81297654]
["bitfinex","SOLUSD",1767365806626,0.1,128.83,128.8,5.81297654]
["bitfinex","SOLUSD",1767365806801,0.1,128.83,128.8,19.99297654]
["bitfinex","SOLUSD",1767365807306,0.1,128.83,128.8,14.18]
["bitfinex","SOLUSD",1767365807917,0.1,128.83,128.75,16.11686955]
["bitfinex","SOLUSD",1767365808121,0.68160625,128.82,128.77,14.16311491]
["bitfinex","SOLUSD",1767365808298,0.68160625,128.82,128.77,8.35013837]
["bitfinex","SOLUSD",1767365808500,6.49458279,128.82,128.77,22.53013837]
["bitfinex","SOLUSD",1767365808719,0.68160625,128.82,128.77,28.34311491]
["bitfinex","SOLUSD",1767365808916,0.68160625,128.82,128.77,22.53013837]
["bitfinex","SOLUSD",1767365809133,6.49458279,128.82,128.77,22.53013837]
["bitfinex","SOLUSD",1767365809316,0.68160625,128.82,128.77,28.34311491]
["bitfinex","SOLUSD",1767365809906,6.49458279,128.82,128.77,22.53013837]
["bitfinex","SOLUSD",1767365810125,0.68160625,128.8,128.75,5.81297654]
["bitfinex","SOLUSD",1767365810319,0.68160625,128.8,128.77,14.18]
["bitfinex","SOLUSD",1767365810731,0.68160625,128.82,128.77,19.99297654]
["bitfinex","SOLUSD",1767365810916,0.1,128.83,128.8,5.81297654]
["bitfinex","SOLUSD",1767365811121,0.1,128.83,128.8,19.99297654]
["bitfinex","SOLUSD",1767365813033,0.1,128.83,128.81,5.81297654]
["bitfinex","SOLUSD",1767365813745,0.1,128.83,128.77,14.18]
["bitfinex","SOLUSD",1767365813746,0.68160625,128.81,128.77,14.18]
["bitfinex","SOLUSD",1767365813914,0.78160625,128.83,128.77,19.99297654]
["bitfinex","SOLUSD",1767365814245,6.59458279,128.83,128.77,14.18]
["bitfinex","SOLUSD",1767365814612,5.91297654,128.83,128.77,19.99297654]
["bitfinex","SOLUSD",1767365814813,5.91297654,128.83,128.76,16.1461562]
["bitfinex","SOLUSD",1767365814814,0.68160625,128.81,128.78,14.18]
["bitfinex","SOLUSD",1767365817238,0.78548519,128.83,128.78,23.64886985]
["bitfinex","SOLUSD",1767365817452,0.1,128.83,128.79,0.03]
["bitfinex","SOLUSD",1767365817736,0.1,128.83,128.8,23.61886985]
["bitfinex","SOLUSD",1767365818933,0.1,128.83,128.81,9.43886985]
["bitfinex","SOLUSD",1767365819126,0.1,128.83,128.8,23.61886985]
["bitfinex","SOLUSD",1767365819736,0.1,128.83,128.8,14.18]
["bitfinex","SOLUSD",1767365819938,0.1,128.83,128.8,23.61886985]
["bitfinex","SOLUSD",1767365820748,9.43886985,128.87,128.81,9.43886985]
["bitfinex","SOLUSD",1767365820926,0.68548519,128.86,128.81,9.43886985]
["bitfinex","SOLUSD",1767365821133,0.68548519,128.86,128.8,14.18]
["bitfinex","SOLUSD",1767365821318,0.68548519,128.9,128.79,42.76101589]
["bitfinex","SOLUSD",1767365821638,0.68548519,128.86,128.81,14.18]
["bitfinex","SOLUSD",1767365821953,0.68548519,128.86,128.82,23.61886985]
["bitfinex","SOLUSD",1767365822439,0.68548519,128.85,128.82,14.18]
["bitfinex","SOLUSD",1767365822948,0.68548519,128.85,128.81,9.43886985]
["bitfinex","SOLUSD",1767365823150,0.68548519,128.87,128.82,9.43886985]
["bitfinex","SOLUSD",1767365823456,0.68548519,128.87,128.83,9.43886985]
["bitfinex","SOLUSD",1767365823650,0.1,128.91,128.86,9.43886985]
["bitfinex","SOLUSD",1767365823828,0.1,128.91,128.88,9.43886985]
["bitfinex","SOLUSD",1767365824149,0.78548519,128.91,128.88,14.18]
["bitfinex","SOLUSD",1767365824519,0.68548519,128.89,128.85,8.35013837]
["bitfinex","SOLUSD",1767365824742,0.68548519,128.89,128.85,22.53013837]
["bitfinex","SOLUSD",1767365825411,9.43886985,128.89,128.85,14.18]
["bitfinex","SOLUSD",1767365825648,10.12435504,128.88,128.85,14.18]
["bitfinex","SOLUSD",1767365825817,10.12435504,128.88,128.83,14.18]
["bitfinex","SOLUSD",1767365826235,9.43886985,128.89,128.83,31.38095206]
["bitfinex","SOLUSD",1767365826447,9.43886985,128.89,128.83,23.61886985]
["bitfinex","SOLUSD",1767365826633,0.68548519,128.9,128.83,23.61886985]
["bitfinex","SOLUSD",1767365826821,0.68548519,128.88,128.83,23.61886985]
["bitfinex","SOLUSD",1767365827341,0.1,128.91,128.83,14.18]
["bitfinex","SOLUSD",1767365827342,0.68548519,128.86,128.83,14.18]
["bitfinex","SOLUSD",1767365827642,0.68548519,128.85,128.83,14.18]
["bitfinex","SOLUSD",1767365828141,0.68548519,128.85,128.81,9.43886985]
["bitfinex","SOLUSD",1767365828332,0.68548519,128.85,128.82,14.16]
["bitfinex","SOLUSD",1767365828827,9.43886985,128.87,128.82,14.16]
["bitfinex","SOLUSD",1767365829035,0.68548519,128.86,128.82,14.16]
["bitfinex","SOLUSD",1767365829341,0.68548519,128.85,128.82,14.16]
["bitfinex","SOLUSD",1767365829570,0.68548519,128.85,128.8,8.35013837]
["bitfinex","SOLUSD",1767365829734,10.12435504,128.85,128.82,14.16]
["bitfinex","SOLUSD",1767365829938,0.68548519,128.85,128.82,14.16]
["bitfinex","SOLUSD",1767365830143,10.12435504,128.85,128.79,9.43886985]
["bitfinex","SOLUSD",1767365830337,0.68548519,128.84,128.79,23.59886985]
["bitfinex","SOLUSD",1767365830545,0.68548519,128.84,128.79,31.94900822]
["bitfinex","SOLUSD",1767365830728,0.68548519,128.84,128.79,22.51013837]
["bitfinex","SOLUSD",1767365830928,0.68548519,128.84,128.79,39.71324183]
["bitfinex","SOLUSD",1767365831132,10.12435504,128.83,128.79,14.16]
["bitfinex","SOLUSD",1767365831538,0.68548519,128.83,128.79,14.16]
["bitfinex","SOLUSD",1767365832737,17.19830485,128.88,128.79,14.16]
["bitfinex","SOLUSD",1767365832738,0.68548519,128.81,128.79,14.16]
["bitfinex","SOLUSD",1767365833356,10.12435504,128.81,128.77,14.16]
["bitfinex","SOLUSD",1767365833730,10.12435504,128.81,128.76,7.76635635]
["bitfinex","SOLUSD",1767365833933,9.43886985,128.78,128.74,15.0]
["bitfinex","SOLUSD",1767365834232,0.68548519,128.77,128.73,14.16]
["bitfinex","SOLUSD",1767365834442,10.12435504,128.77,128.73,14.16]
["bitfinex","SOLUSD",1767365834849,15.87909904,128.76,128.73,14.16]
["bitfinex","SOLUSD",1767365835157,0.68548519,128.74,128.7,14.16]
["bitfinex","SOLUSD",1767365835653,10.12435504,128.77,128.71,23.59886985]
["bitfinex","SOLUSD",1767365835834,15.88502246,128.76,128.72,14.16]
["bitfinex","SOLUSD",1767365836036,5.76066742,128.75,128.72,14.16]
["bitfinex","SOLUSD",1767365836235,0.68548519,128.76,128.72,14.16]
["bitfinex","SOLUSD",1767365836434,5.76437267,128.75,128.72,14.16]
["bitfinex","SOLUSD",1767365836649,10.12435504,128.76,128.7,46.36887385]
["bitfinex","SOLUSD",1767365836852,14.14,128.82,128.7,14.16]
["bitfinex","SOLUSD",1767365836853,0.68548519,128.74,128.7,14.16]
["bitfinex","SOLUSD",1767365837151,0.68548519,128.74,128.7,23.59886985]
["bitfinex","SOLUSD",1767365837352,0.68548519,128.76,128.71,9.43886985]
["bitfinex","SOLUSD",1767365837535,5.7681091,128.75,128.71,9.43886985]
["bitfinex","SOLUSD",1767365837735,0.68548519,128.75,128.7,23.59886985]
["bitfinex","SOLUSD",1767365837934,0.68548519,128.75,128.7,14.16]
["bitfinex","SOLUSD",1767365838153,0.68548519,128.75,128.7,23.59886985]
["bitfinex","SOLUSD",1767365838350,0.68548519,128.72,128.66,22.77203414]
["bitfinex","SOLUSD",1767365838552,5.77103426,128.71,128.67,23.61886985]
["bitfinex","SOLUSD",1767365838745,0.68548519,128.72,128.67,31.39063504]
["bitfinex","SOLUSD",1767365838953,0.68548519,128.72,128.67,31.39060479]
["bitfinex","SOLUSD",1767365839253,9.43886985,128.71,128.67,14.18]
["bitfinex","SOLUSD",1767365839450,19.41440592,128.78,128.67,23.61886985]
["bitfinex","SOLUSD",1767365839451,0.68548519,128.72,128.67,23.61886985]
["bitfinex","SOLUSD",1767365839648,0.68548519,128.72,128.67,31.96900822]
["bitfinex","SOLUSD",1767365840046,0.68548519,128.72,128.67,22.53013837]
["bitfinex","SOLUSD",1767365840252,0.68548519,128.72,128.67,31.96900822]
["bitfinex","SOLUSD",1767365840648,0.68548519,128.72,128.68,23.61886985]
["bitfinex","SOLUSD",1767365841352,0.68548519,128.73,128.68,23.61886985]
["bitfinex","SOLUSD",1767365841533,0.68548519,128.73,128.68,9.43886985]
["bitfinex","SOLUSD",1767365841729,0.68548519,128.73,128.69,14.18]
["bitfinex","SOLUSD",1767365841931,9.43886985,128.73,128.69,14.18]
["bitfinex","SOLUSD",1767365842134,9.43886985,128.71,128.69,14.18]
["bitfinex","SOLUSD",1767365842351,9.43886985,128.71,128.67,14.18]
["bitfinex","SOLUSD",1767365842546,9.43886985,128.71,128.61,47.46494011]
["bitfinex","SOLUSD",1767365842547,0.68548519,128.68,128.61,46.36539859]
["bitfinex","SOLUSD",1767365842743,0.68548519,128.67,128.62,14.18]
["bitfinex","SOLUSD",1767365843059,10.12435504,128.67,128.62,23.61886985]
["bitfinex","SOLUSD",1767365843441,10.12435504,128.67,128.62,14.18]
["bitfinex","SOLUSD",1767365843639,0.68548519,128.67,128.62,21.9548095]
["bitfinex","SOLUSD",1767365843959,0.68548519,128.71,128.65,9.43886985]
["bitfinex","SOLUSD",1767365844170,0.68548519,128.7,128.63,24.62772329]
["bitfinex","SOLUSD",1767365844458,0.68548519,128.69,128.64,14.18]
["bitfinex","SOLUSD",1767365844758,0.68548519,128.69,128.64,23.61886985]
["bitfinex","SOLUSD",1767365844960,9.43886985,128.68,128.63,9.62772329]
["bitfinex","SOLUSD",1767365845152,0.68548519,128.66,128.62,14.18]
["bitfinex","SOLUSD",1767365845641,10.12435504,128.66,128.62,14.18]
["bitfinex","SOLUSD",1767365845958,0.68548519,128.66,128.62,9.43886985]
["bitfinex","SOLUSD",1767365846171,0.72254834,128.69,128.62,14.18]
["bitfinex","SOLUSD",1767365846337,0.72254834,128.68,128.63,9.43886985]
["bitfinex","SOLUSD",1767365846537,0.72254834,128.68,128.63,23.61886985]
["bitfinex","SOLUSD",1767365846752,0.72254834,128.68,128.63,14.18]
["bitfinex","SOLUSD",1767365847257,10.16141819,128.67,128.63,14.18]
["bitfinex","SOLUSD",1767365847471,14.16,128.73,128.6,0.2]
["bitfinex","SOLUSD",1767365847472,9.43886985,128.65,128.6,0.2]
["bitfinex","SOLUSD",1767365847670,0.72254834,128.63,128.6,0.2]
["bitfinex","SOLUSD",1767365847961,0.72254834,128.62,128.6,0.2]
["bitfinex","SOLUSD",1767365848460,0.72254834,128.62,128.57,23.81886985]
["bitfinex","SOLUSD",1767365848461,0.72254834,128.61,128.58,14.18]
["bitfinex","SOLUSD",1767365848658,9.43886985,128.63,128.58,14.18]
["bitfinex","SOLUSD",1767365848841,0.72254834,128.63,128.58,23.61886985]
["bitfinex","SOLUSD",1767365849042,0.72254834,128.63,128.58,22.15686435]
["bitfinex","SOLUSD",1767365849355,9.43886985,128.66,128.6,9.43886985]
["bitfinex","SOLUSD",1767365849552,0.72254834,128.64,128.59,23.61886985]
["bitfinex","SOLUSD",1767365849748,0.72254834,128.64,128.6,9.43886985]
["bitfinex","SOLUSD",1767365849945,0.72254834,128.61,128.57,0.2]
["bitfinex","SOLUSD",1767365850163,0.72254834,128.6,128.57,0.2]
["bitfinex","SOLUSD",1767365851940,0.72254834,128.62,128.57,9.63886985]
["bitfinex","SOLUSD",1767365852140,0.72254834,128.62,128.57,0.2]
["bitfinex","SOLUSD",1767365852451,0.72254834,128.62,128.58,9.43886985]
["bitfinex","SOLUSD",1767365852864,0.72254834,128.67,128.6,9.43886985]
["bitfinex","SOLUSD",1767365853058,0.72254834,128.66,128.6,14.38]
["bitfinex","SOLUSD",1767365853235,9.43886985,128.66,128.61,14.18]
["bitfinex","SOLUSD",1767365853563,0.71606065,128.69,128.61,14.18]
["bitfinex","SOLUSD",1767365853742,10.1549305,128.65,128.61,14.18]
["bitfinex","SOLUSD",1767365854144,22.51013837,128.73,128.59,15.0]
["bitfinex","SOLUSD",1767365854335,0.71606065,128.71,128.62,9.43886985]
["bitfinex","SOLUSD",1767365854536,0.71606065,128.69,128.65,9.43886985]
["bitfinex","SOLUSD",1767365854740,0.71606065,128.68,128.63,9.43886985]
["bitfinex","SOLUSD",1767365854940,0.71606065,128.68,128.6,22.15569867]
["bitfinex","SOLUSD",1767365855137,10.1549305,128.67,128.61,40.5643804]
["bitfinex","SOLUSD",1767365855339,10.1549305,128.67,128.62,9.43886985]
["bitfinex","SOLUSD",1767365855563,0.71606065,128.67,128.63,23.61886985]
["bitfinex","SOLUSD",1767365855742,0.71606065,128.66,128.63,14.18]
["bitfinex","SOLUSD",1767365856868,9.43886985,128.7,128.57,10.53953674]
["bitfinex","SOLUSD",1767365857084,0.71606065,128.59,128.57,0.2]
["bitfinex","SOLUSD",1767365858465,10.1549305,128.59,128.57,0.2]
["bitfinex","SOLUSD",1767365859169,0.71606065,128.59,128.57,0.2]
["bitfinex","SOLUSD",1767365859873,10.1549305,128.59,128.57,0.2]
["bitfinex","SOLUSD",1767365860679,0.71606065,128.61,128.57,0.2]
["bitfinex","SOLUSD",1767365860852,0.71606065,128.65,128.57,0.91181345]
["bitfinex","SOLUSD",1767365861185,10.1549305,128.61,128.58,14.18]
["bitfinex","SOLUSD",1767365861475,10.1549305,128.59,128.57,0.2]
["bitfinex","SOLUSD",1767365862053,0.71606065,128.59,128.57,0.2]
["bitfinex","SOLUSD",1767365862359,0.71606065,128.6,128.57,0.2]
["bitfinex","SOLUSD",1767365862678,10.1549305,128.61,128.57,0.2]
["bitfinex","SOLUSD",1767365862973,0.71606065,128.61,128.58,14.18]
["bitfinex","SOLUSD",1767365863175,10.1549305,128.59,128.56,21.44688886]
["bitfinex","SOLUSD",1767365863377,0.71606065,128.59,128.56,21.44688886]
["bitfinex","SOLUSD",1767365863684,9.43886985,128.58,128.56,21.44688886]
["bitfinex","SOLUSD",1767365864277,0.71606065,128.62,128.56,22.15870231]
["bitfinex","SOLUSD",1767365864476,9.43886985,128.6,128.56,21.44688886]
["bitfinex","SOLUSD",1767365864682,10.1549305,128.59,128.57,14.2]
["bitfinex","SOLUSD",1767365865174,9.43886985,128.61,128.57,14.2]
["bitfinex","SOLUSD",1767365865384,0.71606065,128.63,128.57,14.2]
["bitfinex","SOLUSD",1767365865676,10.1549305,128.61,128.57,14.2]
["bitfinex","SOLUSD",1767365866059,9.43886985,128.61,128.57,14.2]
["bitfinex","SOLUSD",1767365866583,9.43886985,128.6,128.57,14.2]
["bitfinex","SOLUSD",1767365866967,0.71606065,128.61,128.57,14.2]
["bitfinex","SOLUSD",1767365867281,9.43886985,128.6,128.57,14.2]
["bitfinex","SOLUSD",1767365867471,10.1549305,128.61,128.57,14.2]
["bitfinex","SOLUSD",1767365867775,9.43886985,128.6,128.57,14.2]
["bitfinex","SOLUSD",1767365868477,136.04958417,128.68,128.57,14.2]
["bitfinex","SOLUSD",1767365868663,9.43886985,128.62,128.58,0.71181345]
["bitfinex","SOLUSD",1767365868867,0.71606065,128.64,128.58,0.71181345]
["bitfinex","SOLUSD",1767365869179,15.14093179,128.63,128.58,0.71181345]
["bitfinex","SOLUSD",1767365869374,9.43886985,128.63,128.58,0.71181345]
["bitfinex","SOLUSD",1767365869584,0.71606065,128.64,128.58,0.71181345]
["bitfinex","SOLUSD",1767365869881,9.43886985,128.61,128.56,30.50884068]
["bitfinex","SOLUSD",1767365870177,0.71606065,128.62,128.57,14.2]
["bitfinex","SOLUSD",1767365870355,5.70803509,128.61,128.57,14.2]
["bitfinex","SOLUSD",1767365870552,10.1549305,128.62,128.57,14.2]
["bitfinex","SOLUSD",1767365870553,10.1549305,128.62,128.57,14.91181345]
["bitfinex","SOLUSD",1767365870759,15.14683038,128.61,128.58,14.2]
["bitfinex","SOLUSD",1767365870965,10.1549305,128.62,128.59,14.2]
["bitfinex","SOLUSD",1767365871165,5.70802951,128.61,128.59,14.2]
["bitfinex","SOLUSD",1767365871365,9.43886985,128.61,128.58,14.2]
["bitfinex","SOLUSD",1767365871969,0.71606065,128.62,128.58,14.2]
["bitfinex","SOLUSD",1767365872164,7.77335909,128.65,128.56,21.44688886]
["bitfinex","SOLUSD",1767365872165,9.43886985,128.6,128.56,21.44688886]
["bitfinex","SOLUSD",1767365872364,10.1549305,128.59,128.56,35.64688886]
["bitfinex","SOLUSD",1767365872884,0.71606065,128.59,128.56,21.44688886]
["bitfinex","SOLUSD",1767365873086,10.1549305,128.59,128.56,35.64688886]
["bitfinex","SOLUSD",1767365873261,5.72434259,128.58,128.56,35.64688886]
["bitfinex","SOLUSD",1767365873570,0.71606065,128.59,128.56,35.64688886]
["bitfinex","SOLUSD",1767365873774,5.72434603,128.58,128.56,35.64688886]
["bitfinex","SOLUSD",1767365874077,0.71606065,128.58,128.56,21.44688886]
["bitfinex","SOLUSD",1767365874278,5.72485525,128.57,128.56,21.44688886]
["bitfinex","SOLUSD",1767365874605,5.00509387,128.57,128.56,35.64688886]
["bitfinex","SOLUSD",1767365874781,4.60509387,128.57,128.56,35.64688886]
["bitfinex","SOLUSD",1767365875274,0.71606065,128.6,128.56,35.64688886]
["bitfinex","SOLUSD",1767365875583,0.71606065,128.59,128.56,21.44688886]
["bitfinex","SOLUSD",1767365875888,0.71606065,128.63,128.56,35.64688886]
["bitfinex","SOLUSD",1767365876087,0.65882617,128.62,128.56,29.22532086]
["bitfinex","SOLUSD",1767365876381,10.09769602,128.62,128.57,23.63886985]
["bitfinex","SOLUSD",1767365876572,0.65882617,128.62,128.58,9.43886985]
["bitfinex","SOLUSD",1767365876777,0.65882617,128.62,128.57,23.63886985]
["bitfinex","SOLUSD",1767365877276,0.65882617,128.66,128.58,9.43886985]
["bitfinex","SOLUSD",1767365877485,0.65882617,128.63,128.59,9.43886985]
["bitfinex","SOLUSD",1767365877663,0.65882617,128.62,128.6,10.30954692]
["bitfinex","SOLUSD",1767365878178,10.09769602,128.61,128.58,14.2]
["bitfinex","SOLUSD",1767365878681,0.65882617,128.61,128.58,14.2]
["bitfinex","SOLUSD",1767365879555,0.65882617,128.61,128.56,35.64688886]
["bitfinex","SOLUSD",1767365880158,0.65882617,128.61,128.56,41.47448374]
["bitfinex","SOLUSD",1767365880589,0.65882617,128.65,128.57,5.82759488]
["bitfinex","SOLUSD",1767365880790,0.65882617,128.62,128.57,5.82759488]
["bitfinex","SOLUSD",1767365880988,0.65882617,128.62,128.56,43.42519193]
["bitfinex","SOLUSD",1767365881197,0.65882617,128.61,128.57,5.82759488]
["bitfinex","SOLUSD",1767365881390,5.82759488,128.64,128.56,58.42534493]
["bitfinex","SOLUSD",1767365881692,0.65882617,128.63,128.59,5.82759488]
["bitfinex","SOLUSD",1767365881890,0.65882617,128.63,128.59,14.2]
["bitfinex","SOLUSD",1767365882262,6.48642105,128.65,128.6,5.82759488]
["bitfinex","SOLUSD",1767365882470,0.65882617,128.65,128.61,5.82759488]
["bitfinex","SOLUSD",1767365882761,0.65882617,128.72,128.63,5.82759488]
["bitfinex","SOLUSD",1767365883086,0.65882617,128.67,128.63,5.82759488]
["bitfinex","SOLUSD",1767365883266,0.65882617,128.67,128.64,14.2]
["bitfinex","SOLUSD",1767365883667,0.65882617,128.67,128.6,15.0]
["bitfinex","SOLUSD",1767365883868,0.65882617,128.67,128.63,5.82759488]
["bitfinex","SOLUSD",1767365884287,0.65882617,128.67,128.62,14.2]
["bitfinex","SOLUSD",1767365884491,0.65882617,128.69,128.62,14.2]
["bitfinex","SOLUSD",1767365884788,6.48642105,128.69,128.64,5.82759488]
["bitfinex","SOLUSD",1767365884968,0.65882617,128.69,128.64,5.82759488]
["bitfinex","SOLUSD",1767365885170,5.82759488,128.72,128.65,22.55013837]
["bitfinex","SOLUSD",1767365885369,0.65882617,128.71,128.67,5.82759488]
["bitfinex","SOLUSD",1767365885983,21.94766621,128.74,128.66,14.2]
["bitfinex","SOLUSD",1767365885984,0.65882617,128.74,128.69,5.82759488]
["bitfinex","SOLUSD",1767365886188,0.65882617,128.73,128.69,5.82759488]
["bitfinex","SOLUSD",1767365886808,5.78060897,128.72,128.68,20.02759488]
["bitfinex","SOLUSD",1767365887086,5.78060897,128.71,128.68,14.2]
["bitfinex","SOLUSD",1767365887287,5.78060897,128.7,128.68,14.2]
["bitfinex","SOLUSD",1767365887475,0.65882617,128.72,128.68,20.02759488]
["bitfinex","SOLUSD",1767365888182,0.65882617,128.72,128.69,5.82759488]
["bitfinex","SOLUSD",1767365888498,0.65882617,128.73,128.68,14.2]
["bitfinex","SOLUSD",1767365888787,6.48642105,128.7,128.66,14.2]
["bitfinex","SOLUSD",1767365889301,0.65882617,128.7,128.66,14.2]
["bitfinex","SOLUSD",1767365889775,6.48642105,128.7,128.66,14.2]
["bitfinex","SOLUSD",1767365889971,0.65882617,128.7,128.66,14.2]
["bitfinex","SOLUSD",1767365890286,0.65882617,128.7,128.66,20.02759488]
["bitfinex","SOLUSD",1767365891571,0.65882617,128.7,128.66,14.2]
["bitfinex","SOLUSD",1767365891779,0.65882617,128.7,128.66,20.02759488]
["bitfinex","SOLUSD",1767365891981,0.65882617,128.7,128.66,14.2]
["bitfinex","SOLUSD",1767365892184,6.48642105,128.7,128.66,14.2]
["bitfinex","SOLUSD",1767365892376,6.48642105,128.7,128.65,20.00759488]
["bitfinex","SOLUSD",1767365892577,0.65882617,128.68,128.65,14.18]
["bitfinex","SOLUSD",1767365892779,6.48642105,128.68,128.64,14.18]
["bitfinex","SOLUSD",1767365893084,0.65882617,128.68,128.64,14.18]
["bitfinex","SOLUSD",1767365894197,0.65882617,128.68,128.64,20.00759488]
["bitfinex","SOLUSD",1767365894894,0.65882617,128.68,128.64,14.18]
["bitfinex","SOLUSD",1767365895093,0.65882617,128.68,128.65,5.82759488]
["bitfinex","SOLUSD",1767365895396,0.65882617,128.68,128.64,20.00759488]
["bitfinex","SOLUSD",1767365895594,0.65882617,128.68,128.64,14.18]
["bitfinex","SOLUSD",1767365895900,33.57959575,128.74,128.62,5.82759488]
["bitfinex","SOLUSD",1767365895901,0.65882617,128.66,128.62,5.82759488]
["bitfinex","SOLUSD",1767365896197,0.65882617,128.66,128.62,20.00759488]
["bitfinex","SOLUSD",1767365896402,0.65882617,128.72,128.64,5.82759488]
["bitfinex","SOLUSD",1767365896701,0.65882617,128.68,128.64,5.82759488]
["bitfinex","SOLUSD",1767365896894,5.82759488,128.68,128.63,5.82759488]
["bitfinex","SOLUSD",1767365897198,0.65882617,128.67,128.63,20.00759488]
["bitfinex","SOLUSD",1767365897377,0.65882617,128.72,128.64,5.82759488]
["bitfinex","SOLUSD",1767365897694,5.82759488,128.7,128.65,5.82759488]
["bitfinex","SOLUSD",1767365897899,0.65882617,128.69,128.65,20.00759488]
["bitfinex","SOLUSD",1767365898700,6.48642105,128.69,128.65,14.18]
["bitfinex","SOLUSD",1767365898883,0.65882617,128.72,128.63,7.77421611]
["bitfinex","SOLUSD",1767365899198,0.65882617,128.7,128.65,5.82759488]
["bitfinex","SOLUSD",1767365899998,0.65882617,128.69,128.64,14.18]
["bitfinex","SOLUSD",1767365900176,0.65882617,128.67,128.62,5.82759488]
["bitfinex","SOLUSD",1767365900382,6.48642105,128.67,128.63,14.18]
["bitfinex","SOLUSD",1767365900702,0.65882617,128.67,128.63,5.82759488]
["bitfinex","SOLUSD",1767365900900,0.65882617,128.67,128.63,20.00759488]
["bitfinex","SOLUSD",1767365901084,5.82759488,128.69,128.63,20.00759488]
["bitfinex","SOLUSD",1767365901293,0.65882617,128.69,128.65,5.82759488]
["bitfinex","SOLUSD",1767365901492,0.65882617,128.69,128.65,20.00759488]
["bitfinex","SOLUSD",1767365901886,6.48642105,128.71,128.65,20.00759488]
["bitfinex","SOLUSD",1767365902200,0.65882617,128.7,128.65,20.00759488]
["bitfinex","SOLUSD",1767365902381,0.65882617,128.7,128.65,14.18]
["bitfinex","SOLUSD",1767365902582,0.65882617,128.7,128.65,21.95271059]
["bitfinex","SOLUSD",1767365902782,0.65882617,128.7,128.66,5.82759488]
["bitfinex","SOLUSD",1767365903301,0.65882617,128.7,128.67,5.82759488]
["bitfinex","SOLUSD",1767365903481,0.65882617,128.73,128.68,14.18]
["bitfinex","SOLUSD",1767365903680,0.65882617,128.72,128.66,7.77228646]
["bitfinex","SOLUSD",1767365903878,0.65882617,128.71,128.67,20.00759488]
["bitfinex","SOLUSD",1767365904514,0.65882617,128.71,128.68,5.82759488]
["bitfinex","SOLUSD",1767365905185,0.65882617,128.73,128.69,5.82759488]
["bitfinex","SOLUSD",1767365905386,0.65882617,128.73,128.67,21.95171099]
["bitfinex","SOLUSD",1767365905585,0.65882617,128.73,128.69,5.82759488]
["bitfinex","SOLUSD",1767365905804,0.65882617,128.73,128.67,21.95171099]
["bitfinex","SOLUSD",1767365906187,0.65882617,128.73,128.7,5.82759488]
["bitfinex","SOLUSD",1767365906505,0.65882617,128.73,128.67,7.77171099]
["bitfinex","SOLUSD",1767365906713,0.72402766,128.72,128.68,20.00759488]
["bitfinex","SOLUSD",1767365907208,0.72402766,128.72,128.68,14.18]
["bitfinex","SOLUSD",1767365907714,0.72402766,128.72,128.68,20.00759488]
["bitfinex","SOLUSD",1767365907881,0.72402766,128.72,128.68,14.18]
["bitfinex","SOLUSD",1767365908507,0.72402766,128.74,128.7,5.82759488]
["bitfinex","SOLUSD",1767365908686,0.72402766,128.74,128.69,5.82759488]
["bitfinex","SOLUSD",1767365910012,0.72402766,128.74,128.68,14.18]
["bitfinex","SOLUSD",1767365910506,0.72402766,128.74,128.69,20.00759488]
["bitfinex","SOLUSD",1767365910812,0.72402766,128.7,128.66,5.82759488]
["bitfinex","SOLUSD",1767365911691,0.72402766,128.7,128.65,20.00759488]
["bitfinex","SOLUSD",1767365911885,5.82759488,128.7,128.65,20.00759488]
["bitfinex","SOLUSD",1767365912129,0.72402766,128.69,128.66,5.82759488]
["bitfinex","SOLUSD",1767365912804,5.82759488,128.71,128.66,5.82759488]
["bitfinex","SOLUSD",1767365913019,0.72402766,128.7,128.66,5.82759488]
["bitfinex","SOLUSD",1767365913183,0.72402766,128.7,128.65,21.95295362]
["bitfinex","SOLUSD",1767365913384,0.72402766,128.7,128.66,5.82759488]
["bitfinex","SOLUSD",1767365914401,0.72402766,128.7,128.66,20.00759488]
["bitfinex","SOLUSD",1767365915612,0.72402766,128.7,128.67,5.82759488]
["bitfinex","SOLUSD",1767365915924,0.72402766,128.74,128.68,5.82759488]
["bitfinex","SOLUSD",1767365916112,0.72402766,128.73,128.69,5.82759488]
["bitfinex","SOLUSD",1767365916718,0.72402766,128.73,128.7,5.82759488]
["bitfinex","SOLUSD",1767365917120,0.82402766,128.75,128.71,5.82759488]
["bitfinex","SOLUSD",1767365917622,0.72402766,128.74,128.7,20.00759488]
["bitfinex","SOLUSD",1767365917799,0.72402766,128.74,128.71,5.82759488]
["bitfinex","SOLUSD",1767365918296,0.1,128.75,128.72,5.82759488]
["bitfinex","SOLUSD",1767365918606,0.82402766,128.75,128.72,5.82759488]
["bitfinex","SOLUSD",1767365918923,0.82402766,128.75,128.7,20.00759488]
["bitfinex","SOLUSD",1767365919324,0.82402766,128.75,128.7,5.82759488]
["bitfinex","SOLUSD",1767365919512,0.82402766,128.75,128.7,20.00759488]
["bitfinex","SOLUSD",1767365919920,0.82402766,128.75,128.71,5.82759488]
["bitfinex","SOLUSD",1767365921203,0.82402766,128.75,128.7,14.18]
["bitfinex","SOLUSD",1767365921204,0.82402766,128.75,128.72,5.82759488]
["bitfinex","SOLUSD",1767365921703,0.82402766,128.75,128.71,5.82759488]
["bitfinex","SOLUSD",1767365922618,0.82402766,128.75,128.7,14.18]
["bitfinex","SOLUSD",1767365922826,0.82402766,128.75,128.71,5.82759488]
["bitfinex","SOLUSD",1767365922997,0.82402766,128.75,128.7,14.18]
["bitfinex","SOLUSD",1767365923204,0.1,128.75,128.72,5.82759488]
["bitfinex","SOLUSD",1767365923516,0.82402766,128.75,128.71,5.82759488]
["bitfinex","SOLUSD",1767365923721,0.82402766,128.75,128.7,14.18]
["bitfinex","SOLUSD",1767365924029,0.82402766,128.75,128.72,5.82759488]
["bitfinex","SOLUSD",1767365924225,0.1,128.75,128.71,7.76904973]
["bitfinex","SOLUSD",1767365924414,0.1,128.75,128.73,5.82759488]
["bitfinex","SOLUSD",1767365924615,0.1,128.75,128.7,21.9497465]
["bitfinex","SOLUSD",1767365924825,0.1,128.75,128.73,5.82759488]
["bitfinex","SOLUSD",1767365925724,0.1,128.75,128.74,5.82759488]
["bitfinex","SOLUSD",1767365926031,0.1,128.75,128.74,20.00759488]
["bitfinex","SOLUSD",1767365926226,0.72402766,128.82,128.74,20.00759488]
["bitfinex","SOLUSD",1767365926530,0.72402766,128.8,128.76,5.82759488]
["bitfinex","SOLUSD",1767365927102,7.86157873,128.84,128.78,5.82759488]
["bitfinex","SOLUSD",1767365927103,0.72402766,128.83,128.78,5.82759488]
["bitfinex","SOLUSD",1767365927308,0.72402766,128.83,128.77,14.18]
["bitfinex","SOLUSD",1767365927533,0.72402766,128.83,128.78,5.82759488]
["bitfinex","SOLUSD",1767365927929,0.72402766,128.83,128.79,5.82759488]
["bitfinex","SOLUSD",1767365928135,0.72402766,128.83,128.77,14.18]
["bitfinex","SOLUSD",1767365928626,0.72402766,128.82,128.78,5.82759488]
["bitfinex","SOLUSD",1767365928815,0.72402766,128.82,128.77,14.18]
["bitfinex","SOLUSD",1767365929016,0.72402766,128.81,128.77,14.18]
["bitfinex","SOLUSD",1767365929806,0.72402766,128.81,128.77,20.00759488]
["bitfinex","SOLUSD",1767365930808,0.72402766,128.81,128.77,14.18]
["bitfinex","SOLUSD",1767365931027,0.1,128.84,128.78,5.82759488]
["bitfinex","SOLUSD",1767365931226,0.72402766,128.83,128.79,5.82759488]
["bitfinex","SOLUSD",1767365931730,0.72402766,128.83,128.78,5.82759488]
["bitfinex","SOLUSD",1767365932032,0.72402766,128.83,128.79,5.82759488]
["bitfinex","SOLUSD",1767365932410,0.72402766,128.83,128.78,5.82759488]
["bitfinex","SOLUSD",1767365932830,0.72402766,128.83,128.79,5.82759488]
["bitfinex","SOLUSD",1767365933234,0.72402766,128.83,128.78,5.82759488]
["bitfinex","SOLUSD",1767365934308,0.72402766,128.83,128.79,5.82759488]
["bitfinex","SOLUSD",1767365934508,0.72402766,128.83,128.8,5.82759488]
["bitfinex","SOLUSD",1767365935033,0.72402766,128.83,128.79,5.82759488]
["bitfinex","SOLUSD",1767365935530,0.72402766,128.83,128.77,21.94551951]
["bitfinex","SOLUSD",1767365935531,0.72402766,128.83,128.8,5.82759488]
["bitfinex","SOLUSD",1767365936042,0.72402766,128.83,128.78,7.76499852]
["bitfinex","SOLUSD",1767365936216,0.72402766,128.83,128.79,5.82759488]
["bitfinex","SOLUSD",1767365936536,0.1,128.84,128.8,5.82759488]
["bitfinex","SOLUSD",1767365936841,0.78546947,128.84,128.78,7.76499852]
["bitfinex","SOLUSD",1767365937019,0.1,128.84,128.81,5.82759488]
["bitfinex","SOLUSD",1767365937339,0.78546947,128.84,128.81,14.18]
["bitfinex","SOLUSD",1767365937524,0.78546947,128.84,128.81,20.00759488]
["bitfinex","SOLUSD",1767365937721,0.78546947,128.84,128.81,14.18]
["bitfinex","SOLUSD",1767365938321,5.92759488,128.84,128.75,96.71655213]
["bitfinex","SOLUSD",1767365938535,0.68546947,128.82,128.78,5.82759488]
["bitfinex","SOLUSD",1767365939528,0.68546947,128.82,128.77,21.94573497]
["bitfinex","SOLUSD",1767365939731,0.68546947,128.82,128.78,5.82759488]
["bitfinex","SOLUSD",1767365939932,0.68546947,128.82,128.77,21.94573497]
["bitfinex","SOLUSD",1767365940220,0.68546947,128.82,128.78,5.82759488]
["bitfinex","SOLUSD",1767365940420,0.68546947,128.81,128.77,5.82759488]
["bitfinex","SOLUSD",1767365940621,0.68546947,128.8,128.77,14.18]
["bitfinex","SOLUSD",1767365941541,0.68546947,128.79,128.75,3.38845881]
["bitfinex","SOLUSD",1767365941746,0.68546947,128.79,128.75,17.56845881]
["bitfinex","SOLUSD",1767365941951,0.68546947,128.79,128.76,3.38845881]
["bitfinex","SOLUSD",1767365942127,0.68546947,128.83,128.77,3.38845881]
["bitfinex","SOLUSD",1767365942327,0.68546947,128.82,128.78,3.38845881]
["bitfinex","SOLUSD",1767365942540,0.68546947,128.82,128.78,9.43740471]
["bitfinex","SOLUSD",1767365942746,0.68546947,128.82,128.77,9.43740471]
["bitfinex","SOLUSD",1767365943039,10.12287418,128.8,128.77,14.18]
["bitfinex","SOLUSD",1767365943243,10.12287418,128.8,128.75,23.61740471]
["bitfinex","SOLUSD",1767365943729,0.68546947,128.8,128.75,23.61740471]
["bitfinex","SOLUSD",1767365944851,0.68546947,128.83,128.78,9.43740471]
["bitfinex","SOLUSD",1767365945146,0.68546947,128.82,128.78,9.43740471]
["bitfinex","SOLUSD",1767365945347,0.68546947,128.82,128.77,9.43740471]
["bitfinex","SOLUSD",1767365945728,0.68546947,128.82,128.78,23.61740471]
["bitfinex","SOLUSD",1767365945927,0.68546947,128.82,128.78,9.43740471]
["bitfinex","SOLUSD",1767365946230,0.78546947,128.84,128.79,9.43740471]
["bitfinex","SOLUSD",1767365946433,0.78546947,128.84,128.8,9.43740471]
["bitfinex","SOLUSD",1767365946637,0.78546947,128.84,128.81,14.18]
["bitfinex","SOLUSD",1767365946951,0.78546947,128.84,128.79,23.61740471]
["bitfinex","SOLUSD",1767365947451,0.68546947,128.83,128.79,14.18]
["bitfinex","SOLUSD",1767365947834,9.43740471,128.82,128.77,9.43740471]
["bitfinex","SOLUSD",1767365948150,0.68546947,128.81,128.78,14.18]
["bitfinex","SOLUSD",1767365950458,9.43740471,128.81,128.76,9.43740471]
["bitfinex","SOLUSD",1767365950630,0.68546947,128.79,128.75,23.61740471]
["bitfinex","SOLUSD",1767365951453,9.43740471,128.8,128.75,23.61740471]
["bitfinex","SOLUSD",1767365951454,0.1,128.84,128.75,31.3843047]
["bitfinex","SOLUSD",1767365951645,0.68546947,128.82,128.75,14.18]
["bitfinex","SOLUSD",1767365951952,0.1,128.84,128.79,9.43740471]
["bitfinex","SOLUSD",1767365951953,0.78546947,128.84,128.79,9.43740471]
["bitfinex","SOLUSD",1767365952251,0.78546947,128.84,128.8,9.43740471]
["bitfinex","SOLUSD",1767365952457,0.78546947,128.84,128.8,23.61740471]
["bitfinex","SOLUSD",1767365953338,0.78546947,128.84,128.8,9.43740471]
["bitfinex","SOLUSD",1767365953647,0.1,128.84,128.8,14.18]
["bitfinex","SOLUSD",1767365953852,0.78546947,128.84,128.8,23.61740471]
["bitfinex","SOLUSD",1767365954148,0.68546947,128.83,128.8,14.18]
["bitfinex","SOLUSD",1767365954335,0.68546947,128.82,128.78,14.18]
["bitfinex","SOLUSD",1767365954534,0.68546947,128.82,128.78,23.61740471]
["bitfinex","SOLUSD",1767365954852,0.68546947,128.82,128.78,14.18]
["bitfinex","SOLUSD",1767365955053,0.68546947,128.82,128.78,23.61740471]
["bitfinex","SOLUSD",1767365955349,0.78546947,128.84,128.79,9.43740471]
["bitfinex","SOLUSD",1767365956140,0.78546947,128.84,128.79,7.76453516]
["bitfinex","SOLUSD",1767365956455,0.78546947,128.84,128.79,9.43740471]
["bitfinex","SOLUSD",1767365956655,0.78546947,128.84,128.78,21.94497102]
["bitfinex","SOLUSD",1767365956835,0.78546947,128.84,128.79,9.43740471]
["bitfinex","SOLUSD",1767365957458,10.12287418,128.83,128.78,14.18]
["bitfinex","SOLUSD",1767365958058,0.68546947,128.83,128.78,23.61740471]
["bitfinex","SOLUSD",1767365958456,0.68546947,128.82,128.78,14.18]
["bitfinex","SOLUSD",1767365958758,0.68546947,128.79,128.75,14.18]
["bitfinex","SOLUSD",1767365958940,10.12287418,128.79,128.75,14.18]
["bitfinex","SOLUSD",1767365959135,9.43740471,128.81,128.75,0.65321935]
["bitfinex","SOLUSD",1767365959457,10.12287418,128.8,128.75,14.83321935]
["bitfinex","SOLUSD",1767365960559,0.68546947,128.8,128.75,14.83321935]
["bitfinex","SOLUSD",1767365961061,9.43740471,128.8,128.75,14.18]
["bitfinex","SOLUSD",1767365961259,9.43740471,128.79,128.74,14.18]
["bitfinex","SOLUSD",1767365961556,0.68546947,128.78,128.74,14.18]
["bitfinex","SOLUSD",1767365962350,10.12287418,128.78,128.74,14.18]
["bitfinex","SOLUSD",1767365962746,0.68546947,128.78,128.74,14.18]
["bitfinex","SOLUSD",1767365964263,9.43740471,128.78,128.74,14.18]
["bitfinex","SOLUSD",1767365964440,0.68546947,128.77,128.74,14.18]
["bitfinex","SOLUSD",1767365964852,10.12287418,128.77,128.74,14.18]
["bitfinex","SOLUSD",1767365967639,9.43740471,128.75,128.74,14.18]
["bitfinex","SOLUSD",1767365967843,10.15526786,128.75,128.7,15.0]
["bitfinex","SOLUSD",1767365968141,9.43740471,128.74,128.71,14.18]
["bitfinex","SOLUSD",1767365968341,10.15526786,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767365968556,10.15526786,128.75,128.71,22.64184604]
["bitfinex","SOLUSD",1767365969873,9.43740471,128.74,128.71,14.18]
["bitfinex","SOLUSD",1767365970170,10.15526786,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767365970362,10.12526786,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767365970971,0.68786315,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767365971177,10.12526786,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767365971469,10.09526786,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767365971656,10.09526786,128.75,128.71,14.87246228]
["bitfinex","SOLUSD",1767365972194,0.65786315,128.75,128.71,22.64175472]
["bitfinex","SOLUSD",1767365972356,9.43740471,128.76,128.72,0.69246228]
["bitfinex","SOLUSD",1767365973077,9.43740471,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767365973255,9.43740471,128.74,128.71,14.18]
["bitfinex","SOLUSD",1767365973577,9.43740471,128.73,128.69,71.34260065]
["bitfinex","SOLUSD",1767365973759,9.43740471,128.72,128.68,84.25091773]
["bitfinex","SOLUSD",1767365973965,1.66270472,128.72,128.69,0.69246228]
["bitfinex","SOLUSD",1767365974162,9.43740471,128.72,128.68,84.94332222]
["bitfinex","SOLUSD",1767365974374,10.15526786,128.72,128.68,84.94332222]
["bitfinex","SOLUSD",1767365975081,10.15526786,128.72,128.68,22.64332222]
["bitfinex","SOLUSD",1767365976681,0.71786315,128.72,128.68,14.18]
["bitfinex","SOLUSD",1767365976880,9.43740471,128.71,128.68,14.18]
["bitfinex","SOLUSD",1767365977766,9.43740471,128.71,128.67,9.04260065]
["bitfinex","SOLUSD",1767365978284,9.43740471,128.71,128.67,16.81437807]
["bitfinex","SOLUSD",1767365978478,0.71786315,128.72,128.67,16.81437807]
["bitfinex","SOLUSD",1767365978479,0.71786315,128.72,128.68,7.77116975]
["bitfinex","SOLUSD",1767365978782,10.15526786,128.72,128.68,8.46363203]
["bitfinex","SOLUSD",1767365979162,2.37871117,128.69,128.66,76.48]
["bitfinex","SOLUSD",1767365979362,9.43740471,128.7,128.67,0.69246228]
["bitfinex","SOLUSD",1767365980282,9.43740471,128.71,128.67,0.69246228]
["bitfinex","SOLUSD",1767365981282,10.15526786,128.71,128.67,0.69246228]
["bitfinex","SOLUSD",1767365981502,9.43740471,128.7,128.66,22.64479596]
["bitfinex","SOLUSD",1767365981869,9.43740471,128.69,128.66,14.87246228]
["bitfinex","SOLUSD",1767365982265,0.71786315,128.7,128.67,0.69246228]
["bitfinex","SOLUSD",1767365982575,9.43740471,128.71,128.67,0.69246228]
["bitfinex","SOLUSD",1767365982976,10.15526786,128.71,128.67,0.69246228]
["bitfinex","SOLUSD",1767365983396,9.43740471,128.7,128.67,0.69246228]
["bitfinex","SOLUSD",1767365983768,10.15526786,128.71,128.67,0.69246228]
["bitfinex","SOLUSD",1767365984483,3.3943654,128.7,128.67,0.69246228]
["bitfinex","SOLUSD",1767365984687,4.11222855,128.71,128.67,0.69246228]
["bitfinex","SOLUSD",1767365985768,3.3943654,128.72,128.67,0.69246228]
["bitfinex","SOLUSD",1767365985967,4.11222855,128.72,128.67,0.69246228]
["bitfinex","SOLUSD",1767365986167,4.11222855,128.71,128.67,0.69246228]
["bitfinex","SOLUSD",1767365986368,4.11222855,128.7,128.66,14.18]
["bitfinex","SOLUSD",1767365986690,4.11222855,128.7,128.66,14.87246228]
["bitfinex","SOLUSD",1767365986992,4.11222855,128.7,128.67,0.69246228]
["bitfinex","SOLUSD",1767365986993,0.71786315,128.7,128.67,0.69246228]
["bitfinex","SOLUSD",1767365989087,0.71786315,128.69,128.66,14.87246228]
["bitfinex","SOLUSD",1767365989285,4.11222855,128.71,128.67,0.69246228]
["bitfinex","SOLUSD",1767365989588,4.11222855,128.73,128.67,3.3943654]
["bitfinex","SOLUSD",1767365989798,19.41391288,128.78,128.69,0.69246228]
["bitfinex","SOLUSD",1767365989799,3.3943654,128.74,128.69,0.69246228]
["bitfinex","SOLUSD",1767365989988,0.71786315,128.75,128.71,0.69246228]
["bitfinex","SOLUSD",1767365990181,4.11222855,128.75,128.71,0.69246228]
["bitfinex","SOLUSD",1767365990487,0.71786315,128.74,128.7,0.69246228]
["bitfinex","SOLUSD",1767365991169,0.71786315,128.74,128.69,14.87246228]
["bitfinex","SOLUSD",1767365991170,0.71786315,128.73,128.69,14.87246228]
["bitfinex","SOLUSD",1767365991369,4.11222855,128.72,128.67,22.64399519]
["bitfinex","SOLUSD",1767365991576,4.11222855,128.72,128.68,0.69246228]
["bitfinex","SOLUSD",1767365992499,0.71786315,128.72,128.68,0.69246228]
["bitfinex","SOLUSD",1767365992703,3.3943654,128.76,128.68,0.69246228]
["bitfinex","SOLUSD",1767365993002,4.11222855,128.73,128.69,0.69246228]
["bitfinex","SOLUSD",1767365993495,0.71786315,128.72,128.69,0.69246228]
["bitfinex","SOLUSD",1767365993707,4.11222855,128.72,128.69,0.69246228]
["bitfinex","SOLUSD",1767365993885,3.3943654,128.72,128.67,22.6440092]
["bitfinex","SOLUSD",1767365994081,0.71786315,128.71,128.67,22.6440092]
["bitfinex","SOLUSD",1767365994408,0.71786315,128.71,128.67,21.95154692]
["bitfinex","SOLUSD",1767365994584,0.71786315,128.71,128.68,0.69246228]
["bitfinex","SOLUSD",1767365996401,3.3943654,128.76,128.69,0.70436475]
["bitfinex","SOLUSD",1767365996402,3.3943654,128.73,128.69,0.70436475]
["bitfinex","SOLUSD",1767365996581,4.08007382,128.74,128.7,0.70436475]
["bitfinex","SOLUSD",1767365996981,0.68570842,128.74,128.7,0.70436475]
["bitfinex","SOLUSD",1767365998804,4.08007382,128.72,128.68,0.70436475]
["bitfinex","SOLUSD",1767365999002,0.68570842,128.72,128.68,0.70436475]
["bitfinex","SOLUSD",1767366000389,3.3943654,128.75,128.7,4.09873015]
["bitfinex","SOLUSD",1767366000691,0.68570842,128.81,128.71,4.09873015]
["bitfinex","SOLUSD",1767366000894,0.68570842,128.77,128.73,3.3943654]
["bitfinex","SOLUSD",1767366001101,3.3943654,128.79,128.73,0.70436475]
["bitfinex","SOLUSD",1767366001287,0.68570842,128.77,128.72,14.18]
["bitfinex","SOLUSD",1767366001599,0.68570842,128.76,128.72,14.88436475]
["bitfinex","SOLUSD",1767366001802,0.68570842,128.76,128.72,0.70436475]
["bitfinex","SOLUSD",1767366001982,0.68570842,128.77,128.73,0.70436475]
["bitfinex","SOLUSD",1767366002383,0.68570842,128.77,128.73,4.09873015]
["bitfinex","SOLUSD",1767366002581,0.68570842,128.79,128.74,2.87413555]
["bitfinex","SOLUSD",1767366002803,0.68570842,128.79,128.75,2.87413555]
["bitfinex","SOLUSD",1767366003380,0.68570842,128.79,128.75,0.70436475]
["bitfinex","SOLUSD",1767366004006,0.68570842,128.83,128.77,0.70436475]
["bitfinex","SOLUSD",1767366004180,0.68570842,128.83,128.79,2.1697708]
["bitfinex","SOLUSD",1767366004385,0.68570842,128.83,128.79,2.87413555]
["bitfinex","SOLUSD",1767366004600,0.68570842,128.83,128.8,2.1697708]
["bitfinex","SOLUSD",1767366004902,0.78570842,128.84,128.79,2.1697708]
["bitfinex","SOLUSD",1767366005207,0.78570842,128.84,128.79,0.70436475]
["bitfinex","SOLUSD",1767366005392,2.1697708,128.83,128.78,2.87413555]
["bitfinex","SOLUSD",1767366005595,0.68570842,128.82,128.78,2.87413555]
["bitfinex","SOLUSD",1767366006407,0.68570842,128.82,128.79,2.1697708]
["bitfinex","SOLUSD",1767366006611,0.78570842,128.84,128.8,2.1697708]
["bitfinex","SOLUSD",1767366007108,0.78570842,128.84,128.81,2.1697708]
["bitfinex","SOLUSD",1767366007311,0.78570842,128.84,128.82,2.1697708]
["bitfinex","SOLUSD",1767366007699,0.78570842,128.84,128.8,16.3497708]
["bitfinex","SOLUSD",1767366007906,0.78570842,128.84,128.81,2.1697708]
["bitfinex","SOLUSD",1767366008107,0.1,128.84,128.83,2.1697708]
["bitfinex","SOLUSD",1767366008817,0.1,128.85,128.83,2.87413555]
["bitfinex","SOLUSD",1767366009011,0.1,128.85,128.84,2.1697708]
["bitfinex","SOLUSD",1767366009217,0.1,128.88,128.84,2.1697708]
["bitfinex","SOLUSD",1767366009387,0.1,128.88,128.86,2.1697708]
["bitfinex","SOLUSD",1767366009589,0.1,128.88,128.84,2.1697708]
["bitfinex","SOLUSD",1767366009590,0.78570842,128.88,128.84,2.1697708]
["bitfinex","SOLUSD",1767366009786,0.78570842,128.88,128.85,2.1697708]
["bitfinex","SOLUSD",1767366009997,0.78570842,128.88,128.86,2.1697708]
["bitfinex","SOLUSD",1767366010235,0.78570842,128.88,128.84,0.70436475]
["bitfinex","SOLUSD",1767366010516,0.1,128.88,128.87,2.1697708]
["bitfinex","SOLUSD",1767366010810,0.68570842,128.9,128.87,2.1697708]
["bitfinex","SOLUSD",1767366011001,0.1,128.91,128.89,2.1697708]
["bitfinex","SOLUSD",1767366011403,0.78570842,128.91,128.86,0.70436475]
["bitfinex","SOLUSD",1767366011904,0.78570842,128.91,128.86,2.87413555]
["bitfinex","SOLUSD",1767366012104,0.78570842,128.91,128.87,2.1697708]
["bitfinex","SOLUSD",1767366012494,0.1,128.91,128.84,14.88436475]
["bitfinex","SOLUSD",1767366012701,0.68570842,128.89,128.85,2.1697708]
["bitfinex","SOLUSD",1767366013117,0.1,128.91,128.88,2.1697708]
["bitfinex","SOLUSD",1767366013302,0.1,128.91,128.89,2.1697708]
["bitfinex","SOLUSD",1767366013614,0.78570842,128.91,128.86,0.70436475]
["bitfinex","SOLUSD",1767366013812,0.78570842,128.91,128.86,2.87413555]
["bitfinex","SOLUSD",1767366014004,0.68570842,128.9,128.86,2.87413555]
["bitfinex","SOLUSD",1767366014203,0.1,128.91,128.88,2.1697708]
["bitfinex","SOLUSD",1767366014601,0.1,128.91,128.89,2.1697708]
["bitfinex","SOLUSD",1767366014809,0.1,128.91,128.9,2.1697708]
["bitfinex","SOLUSD",1767366015013,0.68570842,128.95,128.89,0.70436475]
["bitfinex","SOLUSD",1767366015319,0.68570842,128.93,128.89,0.70436475]
["bitfinex","SOLUSD",1767366015618,0.68570842,128.92,128.88,2.87413555]
["bitfinex","SOLUSD",1767366015914,7.85436537,128.96,128.88,2.87413555]
["bitfinex","SOLUSD",1767366016121,0.68570842,128.94,128.89,0.70436475]
["bitfinex","SOLUSD",1767366016418,2.85547922,128.94,128.89,2.87413555]
["bitfinex","SOLUSD",1767366016621,0.68570842,128.94,128.89,6.50176229]
["bitfinex","SOLUSD",1767366017733,0.68570842,128.93,128.89,0.70436475]
["bitfinex","SOLUSD",1767366017916,0.68570842,128.91,128.87,0.70436475]
["bitfinex","SOLUSD",1767366018104,0.68570842,128.91,128.87,6.50176229]
["bitfinex","SOLUSD",1767366018430,0.68570842,128.92,128.87,6.50176229]
["bitfinex","SOLUSD",1767366018603,0.68570842,128.92,128.88,0.70436475]
["bitfinex","SOLUSD",1767366018918,0.68570842,128.91,128.86,29.01190066]
["bitfinex","SOLUSD",1767366019120,0.68570842,128.91,128.87,0.70436475]
["bitfinex","SOLUSD",1767366019423,0.68570842,128.95,128.9,0.70436475]
["bitfinex","SOLUSD",1767366019731,0.68570842,128.94,128.89,6.50176229]
["bitfinex","SOLUSD",1767366019902,0.68570842,128.94,128.9,0.70436475]
["bitfinex","SOLUSD",1767366020223,0.68570842,128.94,128.9,6.50176229]
["bitfinex","SOLUSD",1767366020401,0.68570842,128.94,128.9,0.70436475]
["bitfinex","SOLUSD",1767366020593,0.78570842,128.96,128.92,0.70436475]
["bitfinex","SOLUSD",1767366020798,0.68570842,128.95,128.89,0.70436475]
["bitfinex","SOLUSD",1767366021407,6.48310596,128.94,128.89,0.70436475]
["bitfinex","SOLUSD",1767366022621,0.68570842,128.94,128.89,0.70436475]
["bitfinex","SOLUSD",1767366022818,0.1,128.96,128.91,6.50176229]
["bitfinex","SOLUSD",1767366022819,0.78570842,128.96,128.91,6.50176229]
["bitfinex","SOLUSD",1767366023823,0.68570842,128.95,128.91,0.70436475]
["bitfinex","SOLUSD",1767366024032,0.68570842,128.93,128.88,19.95739754]
["bitfinex","SOLUSD",1767366024329,0.1,128.96,128.88,14.16]
["bitfinex","SOLUSD",1767366024330,6.48310596,128.92,128.88,14.16]
["bitfinex","SOLUSD",1767366024499,0.68570842,128.92,128.88,14.86436475]
["bitfinex","SOLUSD",1767366024704,6.48310596,128.94,128.89,0.70436475]
["bitfinex","SOLUSD",1767366024902,0.68570842,128.93,128.89,0.70436475]
["bitfinex","SOLUSD",1767366025116,0.68570842,128.93,128.87,7.75968554]
["bitfinex","SOLUSD",1767366025117,0.68570842,128.95,128.87,0.70436475]
["bitfinex","SOLUSD",1767366025403,0.68570842,128.94,128.9,0.70436475]
["bitfinex","SOLUSD",1767366025598,6.58310596,128.96,128.91,0.70436475]
["bitfinex","SOLUSD",1767366025815,6.51795672,128.95,128.91,0.70436475]
["bitfinex","SOLUSD",1767366026125,0.69327561,128.94,128.89,0.70027672]
["bitfinex","SOLUSD",1767366026323,6.49067315,128.93,128.89,0.70027672]
["bitfinex","SOLUSD",1767366026832,0.1,128.96,128.89,0.70027672]
["bitfinex","SOLUSD",1767366027130,0.1,128.96,128.94,6.49767426]
["bitfinex","SOLUSD",1767366027431,0.79327561,128.98,128.95,6.49767426]
["bitfinex","SOLUSD",1767366027432,0.1,128.98,128.95,6.49767426]
["bitfinex","SOLUSD",1767366027817,0.79327561,128.98,128.92,0.70027672]
["bitfinex","SOLUSD",1767366028021,0.69327561,128.97,128.92,14.86027672]
["bitfinex","SOLUSD",1767366028329,0.69327561,128.97,128.93,0.70027672]
["bitfinex","SOLUSD",1767366029043,0.69327561,128.97,128.92,14.16]
["bitfinex","SOLUSD",1767366029328,5.79739754,128.94,128.9,0.70027672]
["bitfinex","SOLUSD",1767366029526,0.69327561,128.94,128.9,0.70027672]
["bitfinex","SOLUSD",1767366029912,0.69327561,128.94,128.9,8.45818709]
["bitfinex","SOLUSD",1767366030105,0.69327561,128.96,128.91,6.49767426]
["bitfinex","SOLUSD",1767366030333,6.49067315,128.96,128.91,0.70027672]
["bitfinex","SOLUSD",1767366030633,6.49067315,128.94,128.9,0.70027672]
["bitfinex","SOLUSD",1767366031008,0.1,128.98,128.9,0.70027672]
["bitfinex","SOLUSD",1767366031213,5.79739754,128.96,128.91,0.70027672]
["bitfinex","SOLUSD",1767366031414,0.69327561,128.94,128.89,19.95739754]
["bitfinex","SOLUSD",1767366031615,5.79739754,128.95,128.9,0.70027672]
["bitfinex","SOLUSD",1767366031821,0.69327561,128.95,128.9,6.49767426]
["bitfinex","SOLUSD",1767366032541,6.49067315,128.95,128.9,0.70027672]
["bitfinex","SOLUSD",1767366032825,0.1,128.98,128.93,0.70027672]
["bitfinex","SOLUSD",1767366033006,0.1,128.98,128.91,29.16]
["bitfinex","SOLUSD",1767366033007,0.1,128.98,128.95,0.70027672]
["bitfinex","SOLUSD",1767366033207,0.1,128.98,128.95,14.86027672]
["bitfinex","SOLUSD",1767366033814,0.1,128.98,128.95,20.65767426]
["bitfinex","SOLUSD",1767366034025,0.1,128.98,128.95,14.86027672]
["bitfinex","SOLUSD",1767366034329,0.1,128.98,128.95,0.70027672]
["bitfinex","SOLUSD",1767366034704,0.1,128.98,128.96,0.70027672]
["bitfinex","SOLUSD",1767366034905,0.1,129.01,128.98,0.70027672]
["bitfinex","SOLUSD",1767366035109,0.1,129.01,128.96,0.70027672]
["bitfinex","SOLUSD",1767366035343,6.49067315,129.05,129.0,0.70027672]
["bitfinex","SOLUSD",1767366035834,21.20672432,129.07,128.97,15.0]
["bitfinex","SOLUSD",1767366035835,6.49067315,129.04,128.98,5.79739754]
["bitfinex","SOLUSD",1767366036007,6.59067315,129.02,128.98,8.35013837]
["bitfinex","SOLUSD",1767366036207,0.79327561,129.02,128.97,0.70027672]
["bitfinex","SOLUSD",1767366036407,0.79327561,129.02,128.98,0.70027672]
["bitfinex","SOLUSD",1767366036624,0.79327561,129.02,128.96,14.16]
["bitfinex","SOLUSD",1767366036625,5.79739754,129.01,128.96,14.16]
["bitfinex","SOLUSD",1767366036828,6.49067315,129.0,128.95,23.21041509]
["bitfinex","SOLUSD",1767366037230,0.69327561,129.0,128.95,36.76258353]
["bitfinex","SOLUSD",1767366037729,0.69327561,129.0,128.95,31.80518599]
["bitfinex","SOLUSD",1767366037933,0.69327561,129.0,128.96,14.16]
["bitfinex","SOLUSD",1767366038129,5.79739754,129.01,128.96,14.16]
["bitfinex","SOLUSD",1767366038431,0.69327561,129.0,128.96,14.16]
["bitfinex","SOLUSD",1767366038629,0.1,129.02,128.96,14.86027672]
["bitfinex","SOLUSD",1767366038630,0.79327561,129.02,128.96,14.86027672]
["bitfinex","SOLUSD",1767366038836,6.49067315,129.01,128.96,14.86027672]
["bitfinex","SOLUSD",1767366039016,5.79739754,129.0,128.96,14.16]
["bitfinex","SOLUSD",1767366039333,6.49067315,129.0,128.96,14.16]
["bitfinex","SOLUSD",1767366039537,6.49067315,128.99,128.93,8.35013837]
["bitfinex","SOLUSD",1767366039835,0.69327561,128.97,128.93,9.05041509]
["bitfinex","SOLUSD",1767366040349,7.85077579,129.02,128.93,5.79739754]
["bitfinex","SOLUSD",1767366040513,5.79739754,128.99,128.93,0.70027672]
["bitfinex","SOLUSD",1767366040824,5.79739754,128.97,128.93,0.70027672]
["bitfinex","SOLUSD",1767366041020,5.79739754,128.95,128.92,14.16]
["bitfinex","SOLUSD",1767366041422,5.79739754,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767366041814,27.22761658,129.02,128.92,14.16]
["bitfinex","SOLUSD",1767366042017,5.79739754,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767366042324,6.49067315,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767366042916,0.69327561,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767366043236,6.49067315,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767366043432,0.69327561,128.95,128.92,14.16]
["bitfinex","SOLUSD",1767366043627,5.79739754,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767366043935,6.49067315,128.98,128.93,0.70027672]
["bitfinex","SOLUSD",1767366044233,5.79739754,128.99,128.94,0.70027672]
["bitfinex","SOLUSD",1767366044537,0.69327561,128.99,128.94,0.70027672]
["bitfinex","SOLUSD",1767366044748,0.69327561,129.01,128.95,20.65767426]
["bitfinex","SOLUSD",1767366045031,5.73045456,129.0,128.95,27.71221759]
["bitfinex","SOLUSD",1767366045217,6.49067315,129.01,128.96,14.86027672]
["bitfinex","SOLUSD",1767366045417,5.72972542,129.0,128.96,14.86027672]
["bitfinex","SOLUSD",1767366045632,6.49067315,129.01,128.97,0.70027672]
["bitfinex","SOLUSD",1767366045936,12.22047421,129.0,128.96,14.16]
["bitfinex","SOLUSD",1767366046133,6.49067315,128.99,128.93,22.75588793]
["bitfinex","SOLUSD",1767366046337,0.69327561,129.0,128.94,14.86027672]
["bitfinex","SOLUSD",1767366046544,11.5323681,128.99,128.94,14.86027672]
["bitfinex","SOLUSD",1767366046725,6.49067315,128.99,128.94,28.41321278]
["bitfinex","SOLUSD",1767366046926,6.49067315,128.99,128.94,22.61581524]
["bitfinex","SOLUSD",1767366047131,6.49067315,128.99,128.94,14.86027672]
["bitfinex","SOLUSD",1767366047433,0.69327561,128.99,128.94,28.41316119]
["bitfinex","SOLUSD",1767366048443,6.49067315,129.0,128.95,0.70027672]
["bitfinex","SOLUSD",1767366048639,5.74559764,128.99,128.95,0.70027672]
["bitfinex","SOLUSD",1767366048811,0.69327561,129.0,128.95,6.49767426]
["bitfinex","SOLUSD",1767366049017,0.69327561,129.01,128.93,15.70027672]
["bitfinex","SOLUSD",1767366049231,6.49067315,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767366049431,0.69327561,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767366049720,0.69327561,129.01,128.94,14.16]
["bitfinex","SOLUSD",1767366050031,6.49067315,128.96,128.94,14.16]
["bitfinex","SOLUSD",1767366050228,6.46067315,128.96,128.94,14.16]
["bitfinex","SOLUSD",1767366050426,0.66327561,128.96,128.94,14.16]
["bitfinex","SOLUSD",1767366050915,6.46067315,128.96,128.94,14.16]
["bitfinex","SOLUSD",1767366051117,5.79739754,128.96,128.94,14.16]
["bitfinex","SOLUSD",1767366051636,5.79739754,128.96,128.92,30.96711909]
["bitfinex","SOLUSD",1767366051838,5.79739754,128.96,128.92,14.86027672]
["bitfinex","SOLUSD",1767366052018,173.15085645,129.02,128.92,14.86027672]
["bitfinex","SOLUSD",1767366052344,6.49067315,128.97,128.92,28.41438509]
["bitfinex","SOLUSD",1767366052528,6.46067315,128.97,128.93,5.79739754]
["bitfinex","SOLUSD",1767366052727,6.46067315,128.97,128.92,20.65767426]
["bitfinex","SOLUSD",1767366052928,5.79739754,128.97,128.92,20.65767426]
["bitfinex","SOLUSD",1767366053129,11.56059541,128.96,128.92,20.65767426]
["bitfinex","SOLUSD",1767366053343,5.79739754,128.96,128.92,20.65767426]
["bitfinex","SOLUSD",1767366054844,6.49067315,128.96,128.92,20.65767426]
["bitfinex","SOLUSD",1767366055144,0.69327561,128.96,128.92,28.41441921]
["bitfinex","SOLUSD",1767366055957,6.49067315,128.99,128.95,0.70027672]
["bitfinex","SOLUSD",1767366056126,5.77405725,128.98,128.92,41.30861587]
["bitfinex","SOLUSD",1767366056321,12.2280596,128.97,128.92,14.27896636]
["bitfinex","SOLUSD",1767366056522,5.79739754,128.97,128.92,20.68222141]
["bitfinex","SOLUSD",1767366056726,6.45255394,128.96,128.92,20.68222141]
["bitfinex","SOLUSD",1767366056928,0.6551564,128.96,128.92,20.68222141]
["bitfinex","SOLUSD",1767366057436,6.45255394,128.96,128.92,14.88482387]
["bitfinex","SOLUSD",1767366057634,6.45255394,128.96,128.92,20.68222141]
["bitfinex","SOLUSD",1767366058147,0.6551564,129.01,128.94,6.52222141]
["bitfinex","SOLUSD",1767366058443,0.6551564,128.98,128.94,6.52222141]
["bitfinex","SOLUSD",1767366058641,0.6551564,128.98,128.94,0.72482387]
["bitfinex","SOLUSD",1767366058848,0.6551564,128.98,128.95,5.79739754]
["bitfinex","SOLUSD",1767366059221,0.6551564,128.99,128.95,5.79739754]
["bitfinex","SOLUSD",1767366060444,6.45255394,128.99,128.95,5.79739754]
["bitfinex","SOLUSD",1767366060649,0.6551564,128.98,128.93,8.48069172]
["bitfinex","SOLUSD",1767366060823,6.45255394,128.98,128.94,5.79739754]
["bitfinex","SOLUSD",1767366061024,0.6551564,128.98,128.94,5.79739754]
["bitfinex","SOLUSD",1767366061240,19.47731932,129.02,128.9,0.72482387]
["bitfinex","SOLUSD",1767366061540,0.6551564,128.95,128.91,19.95739754]
["bitfinex","SOLUSD",1767366062047,0.6551564,128.95,128.91,20.68222141]
["bitfinex","SOLUSD",1767366062273,0.6551564,129.0,128.95,0.72482387]
["bitfinex","SOLUSD",1767366062546,0.6551564,128.99,128.95,6.52222141]
["bitfinex","SOLUSD",1767366062942,0.6551564,128.99,128.96,5.79739754]
["bitfinex","SOLUSD",1767366063349,0.6551564,128.99,128.95,0.72482387]
["bitfinex","SOLUSD",1767366063537,0.6551564,128.99,128.96,5.79739754]
["bitfinex","SOLUSD",1767366063723,0.6551564,128.98,128.94,5.79739754]
["bitfinex","SOLUSD",1767366063927,0.6551564,128.97,128.93,20.68222141]
["bitfinex","SOLUSD",1767366064637,9.41578076,128.98,128.94,9.41578076]
["bitfinex","SOLUSD",1767366064845,10.07093716,128.99,128.94,10.14060463]
["bitfinex","SOLUSD",1767366065045,0.6551564,128.98,128.94,0.72482387]
["bitfinex","SOLUSD",1767366065450,0.6551564,128.98,128.94,9.41578076]
["bitfinex","SOLUSD",1767366065749,0.6551564,128.96,128.93,23.57578076]
["bitfinex","SOLUSD",1767366066141,0.6551564,128.96,128.93,14.16]
["bitfinex","SOLUSD",1767366067253,9.41578076,128.96,128.93,14.16]
["bitfinex","SOLUSD",1767366067438,19.47730169,129.02,128.93,14.16]
["bitfinex","SOLUSD",1767366067439,10.07093716,128.95,128.93,14.16]
["bitfinex","SOLUSD",1767366067626,0.6551564,128.98,128.93,14.16]
["bitfinex","SOLUSD",1767366067833,0.6551564,128.96,128.93,14.16]
["bitfinex","SOLUSD",1767366068055,10.07093716,128.95,128.93,14.16]
["bitfinex","SOLUSD",1767366068360,0.6551564,128.95,128.91,17.89791486]
["bitfinex","SOLUSD",1767366068531,0.6551564,128.96,128.92,9.41578076]
["bitfinex","SOLUSD",1767366069053,173.05150191,129.01,128.93,9.41578076]
["bitfinex","SOLUSD",1767366069252,5.79250553,129.0,128.94,9.41578076]
["bitfinex","SOLUSD",1767366069432,0.6551564,128.98,128.94,0.72482387]
["bitfinex","SOLUSD",1767366069632,0.6551564,128.97,128.93,9.41578076]
["bitfinex","SOLUSD",1767366069833,10.07093716,128.97,128.92,10.14060463]
["bitfinex","SOLUSD",1767366070133,0.6551564,128.96,128.92,10.14060463]
["bitfinex","SOLUSD",1767366070332,0.6551564,128.96,128.92,0.72482387]
["bitfinex","SOLUSD",1767366070546,10.07093716,128.96,128.92,0.72482387]
["bitfinex","SOLUSD",1767366070742,0.6551564,128.96,128.92,10.14060463]
["bitfinex","SOLUSD",1767366070952,9.41578076,128.97,128.93,0.72482387]
["bitfinex","SOLUSD",1767366071151,9.41578076,128.97,128.93,10.14060463]
["bitfinex","SOLUSD",1767366071451,0.6551564,129.0,128.95,0.72482387]
["bitfinex","SOLUSD",1767366071636,9.41578076,128.98,128.94,9.41578076]
["bitfinex","SOLUSD",1767366071839,0.6551564,128.99,128.94,10.14060463]
["bitfinex","SOLUSD",1767366072045,0.6551564,128.98,128.94,10.14060463]
["bitfinex","SOLUSD",1767366072258,10.07093716,128.98,128.94,0.72482387]
["bitfinex","SOLUSD",1767366072743,10.07093716,128.98,128.94,10.14060463]
["bitfinex","SOLUSD",1767366072944,0.6551564,128.98,128.94,10.14060463]
["bitfinex","SOLUSD",1767366073459,10.07093716,128.99,128.94,10.14060463]
["bitfinex","SOLUSD",1767366073662,10.07093716,128.98,128.94,0.72482387]
["bitfinex","SOLUSD",1767366073861,9.41578076,128.97,128.94,0.72482387]
["bitfinex","SOLUSD",1767366074155,0.6551564,128.96,128.91,8.48195485]
["bitfinex","SOLUSD",1767366074349,10.07093716,128.96,128.91,0.72482387]
["bitfinex","SOLUSD",1767366074658,0.6551564,128.96,128.92,10.14060463]
["bitfinex","SOLUSD",1767366075661,0.6551564,128.96,128.92,0.72482387]
["bitfinex","SOLUSD",1767366075852,10.07093716,128.96,128.92,10.14060463]
["bitfinex","SOLUSD",1767366076159,0.6551564,128.96,128.92,10.14060463]
["bitfinex","SOLUSD",1767366076459,198.91684079,129.02,128.94,10.14060463]
["bitfinex","SOLUSD",1767366076460,0.6551564,128.98,128.94,10.14060463]
["bitfinex","SOLUSD",1767366076656,10.07093716,129.0,128.96,9.41578076]
["bitfinex","SOLUSD",1767366076961,0.6551564,128.99,128.96,9.41578076]
["bitfinex","SOLUSD",1767366077280,9.41578076,128.99,128.95,14.16]
["bitfinex","SOLUSD",1767366077560,0.6551564,128.98,128.95,9.41578076]
["bitfinex","SOLUSD",1767366077746,0.6551564,128.98,128.94,24.30060463]
["bitfinex","SOLUSD",1767366078148,9.41578076,128.99,128.94,24.30060463]
["bitfinex","SOLUSD",1767366078337,0.1,129.02,128.95,0.72482387]
["bitfinex","SOLUSD",1767366078542,10.17093716,129.02,128.98,9.41578076]
["bitfinex","SOLUSD",1767366078864,0.1,129.02,129.0,9.41578076]
["bitfinex","SOLUSD",1767366079353,0.6551564,129.05,129.01,10.14060463]
["bitfinex","SOLUSD",1767366079558,0.6551564,129.06,129.02,9.41578076]
["bitfinex","SOLUSD",1767366080648,0.6551564,129.06,129.01,0.72482387]
["bitfinex","SOLUSD",1767366080844,10.07093716,129.06,129.01,10.14060463]
["bitfinex","SOLUSD",1767366081159,0.6551564,129.05,129.02,9.41578076]
["bitfinex","SOLUSD",1767366081358,0.6551564,129.05,129.01,0.72482387]
["bitfinex","SOLUSD",1767366081563,0.6551564,129.05,129.01,10.14060463]
["bitfinex","SOLUSD",1767366082444,10.07093716,129.05,129.01,0.72482387]
["bitfinex","SOLUSD",1767366082646,10.07093716,129.05,129.01,10.14060463]
["bitfinex","SOLUSD",1767366082843,21.20672432,129.07,129.04,10.14060463]
["bitfinex","SOLUSD",1767366083154,21.20672432,129.07,129.06,9.41578076]
["bitfinex","SOLUSD",1767366083155,20.11386117,129.07,129.06,9.41578076]
["bitfinex","SOLUSD",1767366083362,20.11386117,129.07,129.05,14.88482387]
["bitfinex","SOLUSD",1767366083670,20.11386117,129.07,129.05,23.57578076]
["bitfinex","SOLUSD",1767366084166,20.11386117,129.07,129.05,9.41578076]
["bitfinex","SOLUSD",1767366084667,20.11386117,129.07,129.04,9.41578076]
["bitfinex","SOLUSD",1767366084859,20.11386117,129.07,129.05,9.41578076]
["bitfinex","SOLUSD",1767366085269,20.11386117,129.07,129.03,14.16]
["bitfinex","SOLUSD",1767366085448,20.11386117,129.07,129.03,23.57578076]
["bitfinex","SOLUSD",1767366085868,20.11386117,129.07,129.03,21.91012819]
["bitfinex","SOLUSD",1767366086045,20.11386117,129.07,129.05,9.41578076]
["bitfinex","SOLUSD",1767366086564,20.11386117,129.07,129.06,9.41578076]
["bitfinex","SOLUSD",1767366086769,20.11386117,129.07,129.03,21.90989886]
["bitfinex","SOLUSD",1767366086970,20.11386117,129.07,129.06,9.41578076]
["bitfinex","SOLUSD",1767366087673,20.8164575,129.07,129.04,9.41578076]
["bitfinex","SOLUSD",1767366087845,20.11386117,129.07,129.06,9.41578076]
["bitfinex","SOLUSD",1767366088041,20.11386117,129.07,129.04,7.74915162]
["bitfinex","SOLUSD",1767366088266,0.1,129.08,129.06,9.41578076]
["bitfinex","SOLUSD",1767366088460,0.1,129.11,129.07,23.55578076]
["bitfinex","SOLUSD",1767366088669,0.1,129.11,129.1,9.41578076]
["bitfinex","SOLUSD",1767366089351,0.1,129.11,129.07,14.14]
["bitfinex","SOLUSD",1767366089577,0.70259633,129.14,129.1,9.41578076]
["bitfinex","SOLUSD",1767366089784,62.73651338,129.21,129.06,22.74792194]
["bitfinex","SOLUSD",1767366089785,14.12,129.18,129.06,22.74792194]
["bitfinex","SOLUSD",1767366089962,0.70259633,129.13,129.09,9.41578076]
["bitfinex","SOLUSD",1767366090161,0.70259633,129.12,129.07,14.14]
["bitfinex","SOLUSD",1767366090366,0.70259633,129.12,129.08,9.41578076]
["bitfinex","SOLUSD",1767366090554,9.41578076,129.14,129.07,22.49013837]
["bitfinex","SOLUSD",1767366090767,9.41578076,129.13,129.08,14.14]
["bitfinex","SOLUSD",1767366091076,9.41578076,129.15,129.06,23.55578076]
["bitfinex","SOLUSD",1767366091286,27.09321978,129.19,129.08,9.41578076]
["bitfinex","SOLUSD",1767366091470,9.41578076,129.14,129.07,0.67946353]
["bitfinex","SOLUSD",1767366091657,9.41578076,129.13,129.08,9.41578076]
["bitfinex","SOLUSD",1767366091856,9.41578076,129.12,129.06,14.81946353]
["bitfinex","SOLUSD",1767366092057,17.15907475,129.15,129.06,14.81946353]
["bitfinex","SOLUSD",1767366092299,17.15907475,129.15,129.07,9.41578076]
["bitfinex","SOLUSD",1767366092581,10.11837709,129.1,129.06,9.41578076]
["bitfinex","SOLUSD",1767366092756,0.70259633,129.09,129.04,30.91902502]
["bitfinex","SOLUSD",1767366092962,10.11837709,129.09,129.04,14.81946353]
["bitfinex","SOLUSD",1767366093276,10.11837709,129.09,129.04,0.67946353]
["bitfinex","SOLUSD",1767366093456,10.11837709,129.09,129.05,9.41578076]
["bitfinex","SOLUSD",1767366094075,10.11837709,129.07,129.03,14.14]
["bitfinex","SOLUSD",1767366094277,7.7448051,129.12,129.03,14.14]
["bitfinex","SOLUSD",1767366094278,0.70259633,129.06,129.03,14.14]
["bitfinex","SOLUSD",1767366094579,0.70259633,129.06,129.03,23.55578076]
["bitfinex","SOLUSD",1767366094804,0.70259633,129.06,129.03,14.14]
["bitfinex","SOLUSD",1767366095176,0.70259633,129.06,129.03,23.55578076]
["bitfinex","SOLUSD",1767366095375,0.70259633,129.05,129.03,14.14]
["bitfinex","SOLUSD",1767366096080,10.11837709,129.06,129.03,14.14]
["bitfinex","SOLUSD",1767366096299,0.70259633,129.06,129.03,14.14]
["bitfinex","SOLUSD",1767366096483,0.70259633,129.06,129.03,23.55578076]
["bitfinex","SOLUSD",1767366096691,10.11837709,129.06,129.02,9.41578076]
["bitfinex","SOLUSD",1767366096986,0.70259633,129.06,129.01,14.81946353]
["bitfinex","SOLUSD",1767366097172,10.11837709,129.06,129.02,9.41578076]
["bitfinex","SOLUSD",1767366097580,0.70259633,129.06,129.02,9.41578076]
["bitfinex","SOLUSD",1767366097771,10.11837709,129.06,129.02,9.41578076]
["bitfinex","SOLUSD",1767366097969,10.11837709,129.08,129.04,9.41578076]
["bitfinex","SOLUSD",1767366098171,0.70259633,129.08,129.04,9.41578076]
["bitfinex","SOLUSD",1767366098465,14.12,129.11,129.05,9.41578076]
["bitfinex","SOLUSD",1767366098466,0.70259633,129.11,129.05,9.41578076]
["bitfinex","SOLUSD",1767366098681,10.11837709,129.09,129.05,9.41578076]
["bitfinex","SOLUSD",1767366098981,9.41578076,129.08,129.02,14.14]
["bitfinex","SOLUSD",1767366099175,0.70259633,129.12,129.04,9.41578076]
["bitfinex","SOLUSD",1767366099377,10.11837709,129.08,129.04,9.41578076]
["bitfinex","SOLUSD",1767366099573,10.11837709,129.08,129.03,0.67946353]
["bitfinex","SOLUSD",1767366099762,10.11837709,129.08,129.04,9.41578076]
["bitfinex","SOLUSD",1767366100161,0.70259633,129.08,129.03,10.09524429]
["bitfinex","SOLUSD",1767366100360,10.11837709,129.08,129.03,10.09524429]
["bitfinex","SOLUSD",1767366100576,0.70259633,129.08,129.04,9.41578076]
["bitfinex","SOLUSD",1767366100973,10.11837709,129.08,129.04,9.41578076]
["bitfinex","SOLUSD",1767366101267,21.86422678,129.13,129.01,23.35013837]
["bitfinex","SOLUSD",1767366101466,0.70259633,129.03,128.99,8.35013837]
["bitfinex","SOLUSD",1767366101665,0.70259633,129.01,128.95,0.67946353]
["bitfinex","SOLUSD",1767366101879,0.70259633,129.01,128.97,9.41578076]
["bitfinex","SOLUSD",1767366102265,0.70259633,129.01,128.98,9.41578076]
["bitfinex","SOLUSD",1767366102458,9.41578076,129.0,128.96,14.81946353]
["bitfinex","SOLUSD",1767366102702,0.70259633,129.0,128.97,9.41578076]
["bitfinex","SOLUSD",1767366102864,0.70259633,129.01,128.98,9.41578076]
["bitfinex","SOLUSD",1767366103265,0.70259633,129.01,128.96,14.14]
["bitfinex","SOLUSD",1767366103595,0.70259633,128.99,128.95,9.41578076]
["bitfinex","SOLUSD",1767366104100,0.70259633,128.99,128.97,9.41578076]
["bitfinex","SOLUSD",1767366104271,0.70259633,128.99,128.95,7.75485373]
["bitfinex","SOLUSD",1767366104471,0.70259633,128.99,128.94,0.67946353]
["bitfinex","SOLUSD",1767366104666,0.70259633,129.04,128.97,9.41578076]
["bitfinex","SOLUSD",1767366104885,0.70259633,129.01,128.97,9.41578076]
["bitfinex","SOLUSD",1767366105107,0.70259633,129.01,128.98,9.41578076]
["bitfinex","SOLUSD",1767366105790,0.70259633,129.01,128.96,8.43355199]
["bitfinex","SOLUSD",1767366105791,10.11837709,129.0,128.95,14.14]
["bitfinex","SOLUSD",1767366105963,0.70259633,129.0,128.97,9.41578076]
["bitfinex","SOLUSD",1767366106368,0.70259633,129.0,128.98,9.41578076]
["bitfinex","SOLUSD",1767366106583,0.70259633,129.0,128.97,9.41578076]
["bitfinex","SOLUSD",1767366107091,0.70259633,129.05,128.99,9.41578076]
["bitfinex","SOLUSD",1767366107270,21.86843107,129.06,128.99,9.41578076]
["bitfinex","SOLUSD",1767366107271,0.70259633,129.02,128.99,9.41578076]
["bitfinex","SOLUSD",1767366108290,10.11837709,129.01,128.97,9.41578076]
["bitfinex","SOLUSD",1767366108488,9.41578076,129.01,128.97,9.41578076]
["bitfinex","SOLUSD",1767366108681,0.70259633,129.0,128.96,23.55578076]
["bitfinex","SOLUSD",1767366108878,0.70259633,128.99,128.96,23.55578076]
["bitfinex","SOLUSD",1767366109187,0.70259633,128.99,128.97,9.41578076]
["bitfinex","SOLUSD",1767366110006,0.70259633,128.99,128.96,23.55578076]
["bitfinex","SOLUSD",1767366110187,0.70259633,128.99,128.96,14.14]
["bitfinex","SOLUSD",1767366110385,0.70259633,128.99,128.96,23.55578076]
["bitfinex","SOLUSD",1767366110779,0.70259633,128.99,128.96,14.14]
["bitfinex","SOLUSD",1767366111095,0.70259633,128.99,128.96,23.55578076]
["bitfinex","SOLUSD",1767366111484,10.11837709,128.98,128.94,9.41578076]
["bitfinex","SOLUSD",1767366111690,0.70259633,128.97,128.93,14.14]
["bitfinex","SOLUSD",1767366111988,0.70259633,128.97,128.94,9.41578076]
["bitfinex","SOLUSD",1767366112195,14.12,129.03,128.96,9.41578076]
["bitfinex","SOLUSD",1767366112196,0.70259633,128.99,128.96,9.41578076]
["bitfinex","SOLUSD",1767366112398,9.41578076,128.99,128.95,9.41578076]
["bitfinex","SOLUSD",1767366112582,9.41578076,128.99,128.93,22.57556073]
["bitfinex","SOLUSD",1767366112583,0.70259633,128.98,128.93,22.57556073]
["bitfinex","SOLUSD",1767366112974,0.70259633,128.98,128.95,9.41578076]
["bitfinex","SOLUSD",1767366113377,10.11837709,128.98,128.93,14.81946353]
["bitfinex","SOLUSD",1767366113582,0.70259633,128.98,128.95,9.41578076]
["bitfinex","SOLUSD",1767366114493,10.11837709,129.0,128.96,9.41578076]
["bitfinex","SOLUSD",1767366114686,0.70259633,128.99,128.96,9.41578076]
["bitfinex","SOLUSD",1767366115297,0.70259633,128.99,128.94,22.59491267]
["bitfinex","SOLUSD",1767366115506,0.70259633,128.99,128.96,9.41578076]
["bitfinex","SOLUSD",1767366115998,0.66200947,128.97,128.92,15.69501038]
["bitfinex","SOLUSD",1767366116198,9.41578076,128.99,128.95,9.41578076]
["bitfinex","SOLUSD",1767366116499,0.66200947,128.98,128.95,9.41578076]
["bitfinex","SOLUSD",1767366116802,9.41578076,128.97,128.93,24.27079114]
["bitfinex","SOLUSD",1767366117899,9.41578076,128.94,128.9,10.31079114]
["bitfinex","SOLUSD",1767366118077,10.07779023,128.95,128.91,23.57578076]
["bitfinex","SOLUSD",1767366118587,10.07779023,128.94,128.91,14.16]
["bitfinex","SOLUSD",1767366118899,10.07779023,128.94,128.9,0.89501038]
["bitfinex","SOLUSD",1767366119197,9.41578076,128.93,128.9,0.2]
["bitfinex","SOLUSD",1767366119710,9.41578076,128.92,128.9,0.2]
["bitfinex","SOLUSD",1767366119910,0.66200947,128.93,128.9,0.2]
["bitfinex","SOLUSD",1767366120197,9.41578076,128.92,128.9,0.2]
["bitfinex","SOLUSD",1767366120395,0.66200947,128.93,128.9,0.2]
["bitfinex","SOLUSD",1767366120598,0.66200947,128.9,128.85,0.69501038]
["bitfinex","SOLUSD",1767366120799,0.66200947,128.95,128.85,7.76087458]
["bitfinex","SOLUSD",1767366121010,9.41578076,128.92,128.88,9.41578076]
["bitfinex","SOLUSD",1767366121194,0.66200947,128.97,128.9,10.11079114]
["bitfinex","SOLUSD",1767366121501,0.66200947,128.96,128.91,9.41578076]
["bitfinex","SOLUSD",1767366121704,7.7522074,129.0,128.91,9.41578076]
["bitfinex","SOLUSD",1767366121889,10.07779023,128.97,128.93,9.41578076]
["bitfinex","SOLUSD",1767366122322,10.07779023,128.96,128.92,10.11079114]
["bitfinex","SOLUSD",1767366122805,0.66200947,128.96,128.93,9.41578076]
["bitfinex","SOLUSD",1767366123004,9.41578076,128.97,128.93,10.11079114]
["bitfinex","SOLUSD",1767366123297,0.66200947,128.96,128.94,9.41578076]
["bitfinex","SOLUSD",1767366123800,9.41578076,129.02,128.95,32.02557633]
["bitfinex","SOLUSD",1767366123993,0.66200947,129.01,128.95,0.69501038]
["bitfinex","SOLUSD",1767366124199,0.66200947,128.95,128.88,14.275]
["bitfinex","SOLUSD",1767366124397,0.66200947,128.95,128.84,9.41578076]
["bitfinex","SOLUSD",1767366124690,0.66200947,128.95,128.83,29.16]
["bitfinex","SOLUSD",1767366124691,0.66200947,128.86,128.83,29.16]
["bitfinex","SOLUSD",1767366124896,5.80279867,128.85,128.83,14.16]
["bitfinex","SOLUSD",1767366125086,0.66200947,128.85,128.83,14.16]
["bitfinex","SOLUSD",1767366125282,0.66200947,128.83,128.79,24.58538214]
["bitfinex","SOLUSD",1767366125491,5.80279867,128.8,128.79,0.2]
["bitfinex","SOLUSD",1767366125672,5.80279867,128.8,128.76,7.96630427]
["bitfinex","SOLUSD",1767366125877,5.80279867,128.81,128.76,22.96630427]
["bitfinex","SOLUSD",1767366126099,5.80279867,128.79,128.77,14.16]
["bitfinex","SOLUSD",1767366126305,5.80279867,128.78,128.76,0.2]
["bitfinex","SOLUSD",1767366126601,0.66200947,128.8,128.76,0.2]
["bitfinex","SOLUSD",1767366127102,5.80279867,128.79,128.76,0.2]
["bitfinex","SOLUSD",1767366127503,5.80279867,128.77,128.72,0.69501038]
["bitfinex","SOLUSD",1767366127799,5.80279867,128.76,128.73,22.62311314]
["bitfinex","SOLUSD",1767366128001,5.80279867,128.77,128.73,22.62311314]
["bitfinex","SOLUSD",1767366128410,5.80279867,128.79,128.74,0.69501038]
["bitfinex","SOLUSD",1767366128710,0.66200947,128.85,128.75,0.69501038]
["bitfinex","SOLUSD",1767366129003,0.66200947,128.88,128.78,0.69501038]
["bitfinex","SOLUSD",1767366129305,5.80279867,128.82,128.79,14.16]
["bitfinex","SOLUSD",1767366129505,5.80279867,128.84,128.79,14.16]
["bitfinex","SOLUSD",1767366129694,0.66200947,128.86,128.8,0.69501038]
["bitfinex","SOLUSD",1767366131308,6.46480814,128.82,128.77,14.85501038]
["bitfinex","SOLUSD",1767366131688,5.80279867,128.81,128.77,22.6207299]
["bitfinex","SOLUSD",1767366132000,13.56205346,128.88,128.77,22.6207299]
["bitfinex","SOLUSD",1767366132001,5.80279867,128.84,128.78,0.69501038]
["bitfinex","SOLUSD",1767366132202,5.80279867,128.84,128.79,15.69501038]
["bitfinex","SOLUSD",1767366132502,0.66200947,128.86,128.8,14.16]
["bitfinex","SOLUSD",1767366132691,5.80279867,128.84,128.8,14.16]
["bitfinex","SOLUSD",1767366132890,5.80279867,128.86,128.81,0.69501038]
["bitfinex","SOLUSD",1767366133296,5.80279867,128.86,128.82,14.85501038]
["bitfinex","SOLUSD",1767366133499,5.80279867,128.85,128.8,0.69501038]
["bitfinex","SOLUSD",1767366133711,5.80279867,128.86,128.81,14.85501038]
["bitfinex","SOLUSD",1767366134012,6.46480814,128.87,128.82,8.45778013]
["bitfinex","SOLUSD",1767366134315,5.80279867,128.86,128.82,8.45778013]
["bitfinex","SOLUSD",1767366134499,5.80279867,128.86,128.83,14.16]
["bitfinex","SOLUSD",1767366134900,0.66200947,128.86,128.83,14.16]
["bitfinex","SOLUSD",1767366135215,6.46480814,128.86,128.83,14.16]
["bitfinex","SOLUSD",1767366135400,5.80279867,128.88,128.83,14.85501038]
["bitfinex","SOLUSD",1767366135583,6.46480814,128.88,128.83,14.85501038]
["bitfinex","SOLUSD",1767366135786,5.80279867,128.87,128.83,14.85501038]
["bitfinex","SOLUSD",1767366136318,0.66200947,128.86,128.83,14.16]
["bitfinex","SOLUSD",1767366136616,0.66200947,128.86,128.83,21.92211777]
["bitfinex","SOLUSD",1767366136787,0.66200947,128.86,128.84,14.16]
["bitfinex","SOLUSD",1767366137344,5.80279867,128.87,128.84,14.16]
["bitfinex","SOLUSD",1767366137496,6.46480814,128.88,128.84,14.16]
["bitfinex","SOLUSD",1767366138313,0.66200947,128.94,128.85,0.69501038]
["bitfinex","SOLUSD",1767366138491,5.80279867,128.92,128.86,15.0]
["bitfinex","SOLUSD",1767366138691,0.66200947,128.94,128.87,14.85501038]
["bitfinex","SOLUSD",1767366138892,6.46480814,128.93,128.88,0.69501038]
["bitfinex","SOLUSD",1767366139222,6.46480814,128.93,128.89,14.16]
["bitfinex","SOLUSD",1767366139388,0.66200947,128.91,128.87,22.51013837]
["bitfinex","SOLUSD",1767366139912,6.46480814,128.91,128.87,22.51013837]
["bitfinex","SOLUSD",1767366140215,6.46480814,128.89,128.86,14.16]
["bitfinex","SOLUSD",1767366141013,5.80279867,128.89,128.86,14.16]
["bitfinex","SOLUSD",1767366141426,6.46480814,128.91,128.86,14.16]
["bitfinex","SOLUSD",1767366141628,0.66200947,128.91,128.86,22.6153506]
["bitfinex","SOLUSD",1767366141931,6.46480814,128.91,128.86,22.6153506]
["bitfinex","SOLUSD",1767366142226,5.80279867,128.9,128.86,14.85501038]
["bitfinex","SOLUSD",1767366142718,6.46480814,128.91,128.86,14.16]
["bitfinex","SOLUSD",1767366142925,5.80279867,128.92,128.87,0.69501038]
["bitfinex","SOLUSD",1767366143303,5.80279867,128.94,128.89,0.69501038]
["bitfinex","SOLUSD",1767366143529,6.46480814,128.95,128.89,14.16]
["bitfinex","SOLUSD",1767366143698,6.46480814,128.94,128.89,0.69501038]
["bitfinex","SOLUSD",1767366143897,6.46480814,128.94,128.9,14.16]
["bitfinex","SOLUSD",1767366144505,6.46480814,128.92,128.87,0.69501038]
["bitfinex","SOLUSD",1767366144708,5.80279867,128.91,128.88,14.16]
["bitfinex","SOLUSD",1767366145034,6.46480814,128.91,128.86,14.16]
["bitfinex","SOLUSD",1767366145330,6.46480814,128.91,128.85,21.49780905]
["bitfinex","SOLUSD",1767366145624,6.46480814,128.91,128.86,14.16]
["bitfinex","SOLUSD",1767366146204,0.66200947,128.91,128.86,14.16]
["bitfinex","SOLUSD",1767366146528,0.66200947,128.91,128.86,20.63940565]
["bitfinex","SOLUSD",1767366147132,0.72430817,128.96,128.87,0.67660698]
["bitfinex","SOLUSD",1767366147444,0.72430817,128.92,128.87,5.80279867]
["bitfinex","SOLUSD",1767366147604,0.72430817,128.91,128.86,14.83660698]
["bitfinex","SOLUSD",1767366147801,0.72430817,128.91,128.87,6.47940565]
["bitfinex","SOLUSD",1767366148025,0.72430817,128.91,128.88,14.16]
["bitfinex","SOLUSD",1767366148225,0.72430817,128.96,128.87,5.80279867]
["bitfinex","SOLUSD",1767366148537,6.52710684,128.93,128.88,20.63940565]
["bitfinex","SOLUSD",1767366148742,5.7347621,128.95,128.89,6.47940565]
["bitfinex","SOLUSD",1767366148743,5.80279867,128.94,128.89,6.47940565]
["bitfinex","SOLUSD",1767366148905,0.72430817,128.94,128.89,6.47940565]
["bitfinex","SOLUSD",1767366149106,0.72430817,128.91,128.86,0.67660698]
["bitfinex","SOLUSD",1767366149307,6.52710684,128.91,128.87,14.16]
["bitfinex","SOLUSD",1767366149624,0.72430817,128.91,128.87,19.96279867]
["bitfinex","SOLUSD",1767366151231,0.72430817,128.93,128.88,5.80279867]
["bitfinex","SOLUSD",1767366151534,0.72430817,128.91,128.86,6.47940565]
["bitfinex","SOLUSD",1767366151831,0.72430817,128.93,128.88,19.96279867]
["bitfinex","SOLUSD",1767366152038,0.72430817,128.93,128.89,5.80279867]
["bitfinex","SOLUSD",1767366153245,0.72430817,128.93,128.88,29.16]
["bitfinex","SOLUSD",1767366153532,0.72430817,128.93,128.89,6.47940565]
["bitfinex","SOLUSD",1767366153736,0.72430817,128.93,128.9,14.16]
["bitfinex","SOLUSD",1767366154709,116.60059,129.0,128.89,0.67660698]
["bitfinex","SOLUSD",1767366154710,5.80279867,128.92,128.89,14.16]
["bitfinex","SOLUSD",1767366154909,0.72430817,128.91,128.89,14.16]
["bitfinex","SOLUSD",1767366155116,0.72430817,128.96,128.89,14.16]
["bitfinex","SOLUSD",1767366155524,0.72430817,128.93,128.89,14.16]
["bitfinex","SOLUSD",1767366155927,0.72430817,128.93,128.89,19.96279867]
["bitfinex","SOLUSD",1767366156127,0.72430817,128.93,128.89,14.16]
["bitfinex","SOLUSD",1767366156327,0.72430817,128.93,128.89,19.96279867]
["bitfinex","SOLUSD",1767366157353,0.72430817,128.93,128.89,14.16]
["bitfinex","SOLUSD",1767366158040,0.72430817,128.92,128.89,14.16]
["bitfinex","SOLUSD",1767366158248,0.72430817,128.9,128.87,14.16]
["bitfinex","SOLUSD",1767366158534,0.72430817,128.91,128.87,19.96279867]
["bitfinex","SOLUSD",1767366158736,0.72430817,128.9,128.85,14.15293704]
["bitfinex","SOLUSD",1767366159034,0.72430817,128.9,128.87,14.16]
["bitfinex","SOLUSD",1767366159240,0.72430817,128.89,128.87,14.16]
["bitfinex","SOLUSD",1767366159536,0.72430817,128.89,128.85,5.80279867]
["bitfinex","SOLUSD",1767366159718,0.72430817,128.89,128.85,19.96279867]
["bitfinex","SOLUSD",1767366159914,0.72430817,128.89,128.84,0.67660698]
["bitfinex","SOLUSD",1767366160110,0.72430817,128.89,128.85,19.96279867]
["bitfinex","SOLUSD",1767366160637,0.72430817,128.89,128.85,14.16]
["bitfinex","SOLUSD",1767366160827,0.72430817,128.89,128.86,5.80279867]
["bitfinex","SOLUSD",1767366161027,0.72430817,128.89,128.85,20.63940565]
["bitfinex","SOLUSD",1767366161227,0.72430817,128.89,128.85,14.83660698]
["bitfinex","SOLUSD",1767366161429,0.72430817,128.91,128.86,5.80279867]
["bitfinex","SOLUSD",1767366161618,0.72430817,128.91,128.87,5.80279867]
["bitfinex","SOLUSD",1767366162342,0.72430817,128.91,128.88,5.80279867]
["bitfinex","SOLUSD",1767366162847,0.72430817,128.91,128.88,19.96279867]
["bitfinex","SOLUSD",1767366163151,0.72430817,128.91,128.88,14.16]
["bitfinex","SOLUSD",1767366164247,130.19409715,128.98,128.88,14.16]
["bitfinex","SOLUSD",1767366164552,0.72430817,128.93,128.89,5.80279867]
["bitfinex","SOLUSD",1767366165240,0.72430817,128.93,128.88,20.63940565]
["bitfinex","SOLUSD",1767366165536,5.80279867,128.93,128.88,14.16]
["bitfinex","SOLUSD",1767366165731,0.72430817,128.92,128.88,14.16]
["bitfinex","SOLUSD",1767366166152,0.72430817,128.92,128.88,19.96279867]
["bitfinex","SOLUSD",1767366167132,6.52710684,128.91,128.85,62.3]
["bitfinex","SOLUSD",1767366167337,5.80279867,128.97,128.85,14.16]
["bitfinex","SOLUSD",1767366167338,0.72430817,128.88,128.85,14.16]
["bitfinex","SOLUSD",1767366167757,0.72430817,128.88,128.85,19.96279867]
["bitfinex","SOLUSD",1767366168430,6.52710684,128.9,128.85,19.96279867]
["bitfinex","SOLUSD",1767366168635,0.72430817,128.9,128.86,6.47940565]
["bitfinex","SOLUSD",1767366168854,0.72430817,128.9,128.87,5.80279867]
["bitfinex","SOLUSD",1767366169156,0.72430817,128.94,128.89,6.47940565]
["bitfinex","SOLUSD",1767366169359,102.46059,128.97,128.89,6.47940565]
["bitfinex","SOLUSD",1767366169360,0.72430817,128.97,128.92,0.67660698]
["bitfinex","SOLUSD",1767366169531,0.72430817,128.96,128.91,5.80279867]
["bitfinex","SOLUSD",1767366169864,0.72430817,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767366170055,0.72430817,128.96,128.92,19.96279867]
["bitfinex","SOLUSD",1767366170253,5.80279867,128.98,128.92,27.71952549]
["bitfinex","SOLUSD",1767366170554,0.72430817,128.98,128.92,22.5933338]
["bitfinex","SOLUSD",1767366170757,0.72430817,128.97,128.92,28.39613247]
["bitfinex","SOLUSD",1767366170950,5.80279867,128.97,128.92,14.83660698]
["bitfinex","SOLUSD",1767366171252,0.72430817,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767366171649,0.72430817,128.96,128.92,19.96279867]
["bitfinex","SOLUSD",1767366172631,0.72430817,128.98,128.92,14.16]
["bitfinex","SOLUSD",1767366172837,0.72430817,128.95,128.92,14.16]
["bitfinex","SOLUSD",1767366173450,0.72430817,128.95,128.92,19.96279867]
["bitfinex","SOLUSD",1767366173757,0.72430817,128.96,128.92,19.96279867]
["bitfinex","SOLUSD",1767366174549,0.72430817,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767366174749,0.72430817,128.92,128.89,14.16]
["bitfinex","SOLUSD",1767366174941,5.80279867,128.92,128.87,14.82954402]
["bitfinex","SOLUSD",1767366175154,0.72430817,128.91,128.87,20.63940565]
["bitfinex","SOLUSD",1767366175333,0.72430817,128.91,128.87,6.47940565]
["bitfinex","SOLUSD",1767366175534,0.72430817,128.91,128.88,5.80279867]
["bitfinex","SOLUSD",1767366175934,0.72430817,128.91,128.87,22.59631538]
["bitfinex","SOLUSD",1767366176135,0.72430817,128.91,128.88,5.80279867]
["bitfinex","SOLUSD",1767366176635,5.80279867,128.94,128.9,5.80279867]
["bitfinex","SOLUSD",1767366176939,0.70042452,128.92,128.87,14.16]
["bitfinex","SOLUSD",1767366177243,0.70042452,128.92,128.88,5.80279867]
["bitfinex","SOLUSD",1767366177439,0.70042452,128.91,128.87,5.80279867]
["bitfinex","SOLUSD",1767366177758,0.70042452,128.91,128.87,19.96279867]
["bitfinex","SOLUSD",1767366178257,0.70042452,128.91,128.88,5.80279867]
["bitfinex","SOLUSD",1767366178752,0.70042452,128.91,128.87,14.16]
["bitfinex","SOLUSD",1767366178957,5.80279867,128.91,128.85,0.71870139]
["bitfinex","SOLUSD",1767366179256,6.50322319,128.9,128.86,5.80279867]
["bitfinex","SOLUSD",1767366179859,6.50322319,128.9,128.85,0.71870139]
["bitfinex","SOLUSD",1767366180060,0.70042452,128.89,128.85,5.80279867]
["bitfinex","SOLUSD",1767366180236,0.70042452,128.88,128.84,5.80279867]
["bitfinex","SOLUSD",1767366180642,0.70042452,128.88,128.83,30.99073835]
["bitfinex","SOLUSD",1767366181042,5.80279867,128.86,128.81,0.71870139]
["bitfinex","SOLUSD",1767366181243,0.70042452,128.85,128.8,22.64250156]
["bitfinex","SOLUSD",1767366181563,0.70042452,128.87,128.83,5.80279867]
["bitfinex","SOLUSD",1767366182352,0.70042452,128.87,128.82,6.52150006]
["bitfinex","SOLUSD",1767366182668,0.70042452,128.86,128.82,6.52150006]
["bitfinex","SOLUSD",1767366182981,5.80279867,128.86,128.81,5.80279867]
["bitfinex","SOLUSD",1767366183279,0.70042452,128.86,128.81,19.96279867]
["bitfinex","SOLUSD",1767366183446,6.50322319,128.85,128.81,14.16]
["bitfinex","SOLUSD",1767366183645,5.80279867,128.87,128.82,5.80279867]
["bitfinex","SOLUSD",1767366183957,0.70042452,128.87,128.83,5.80279867]
["bitfinex","SOLUSD",1767366184148,6.50322319,128.86,128.81,20.68150006]
["bitfinex","SOLUSD",1767366184349,6.50322319,128.86,128.81,14.87870139]
["bitfinex","SOLUSD",1767366184552,0.70042452,128.85,128.81,20.68150006]
["bitfinex","SOLUSD",1767366185054,0.70042452,128.85,128.81,14.87870139]
["bitfinex","SOLUSD",1767366185255,5.80279867,128.85,128.8,19.96279867]
["bitfinex","SOLUSD",1767366185460,7.75863433,128.89,128.8,20.68150006]
["bitfinex","SOLUSD",1767366185650,5.80279867,128.86,128.81,6.52150006]
["bitfinex","SOLUSD",1767366185850,0.70042452,128.85,128.81,6.52150006]
["bitfinex","SOLUSD",1767366186049,0.70042452,128.84,128.8,14.16]
["bitfinex","SOLUSD",1767366186262,0.70042452,128.84,128.81,5.80279867]
["bitfinex","SOLUSD",1767366186448,0.70042452,128.84,128.81,9.43364318]
["bitfinex","SOLUSD",1767366186758,0.70042452,128.85,128.81,9.43364318]
["bitfinex","SOLUSD",1767366187139,10.1340677,128.85,128.8,24.31234457]
["bitfinex","SOLUSD",1767366187341,0.70042452,128.85,128.81,10.15234457]
["bitfinex","SOLUSD",1767366187965,0.70042452,128.85,128.81,0.71870139]
["bitfinex","SOLUSD",1767366188163,0.70042452,128.85,128.8,21.92395956]
["bitfinex","SOLUSD",1767366188345,10.1340677,128.85,128.8,32.07630413]
["bitfinex","SOLUSD",1767366188874,0.70042452,128.9,128.82,0.71870139]
["bitfinex","SOLUSD",1767366189056,10.1340677,128.89,128.83,10.15234457]
["bitfinex","SOLUSD",1767366189369,0.70042452,128.88,128.84,9.43364318]
["bitfinex","SOLUSD",1767366189890,10.1340677,128.88,128.83,14.87870139]
["bitfinex","SOLUSD",1767366190068,0.70042452,128.87,128.83,14.16]
["bitfinex","SOLUSD",1767366190241,0.70042452,128.87,128.83,0.71870139]
["bitfinex","SOLUSD",1767366190637,10.1340677,128.87,128.82,14.16]
["bitfinex","SOLUSD",1767366190859,10.1340677,128.87,128.82,23.59364318]
["bitfinex","SOLUSD",1767366191041,0.70042452,128.87,128.83,10.15234457]
["bitfinex","SOLUSD",1767366191242,0.70042452,128.87,128.83,0.71870139]
["bitfinex","SOLUSD",1767366191469,0.70042452,128.87,128.83,24.31234457]
["bitfinex","SOLUSD",1767366192071,10.1340677,128.86,128.83,14.16]
["bitfinex","SOLUSD",1767366192266,10.1340677,128.86,128.82,0.71870139]
["bitfinex","SOLUSD",1767366192571,10.1340677,128.86,128.81,14.87870139]
["bitfinex","SOLUSD",1767366192750,0.70042452,128.84,128.8,8.35013837]
["bitfinex","SOLUSD",1767366192943,0.70042452,128.89,128.83,10.15234457]
["bitfinex","SOLUSD",1767366193148,14.14,128.91,128.83,10.15234457]
["bitfinex","SOLUSD",1767366193149,0.70042452,128.87,128.83,0.71870139]
["bitfinex","SOLUSD",1767366193560,0.70042452,128.86,128.82,9.43364318]
["bitfinex","SOLUSD",1767366193757,10.1340677,128.86,128.81,10.15234457]
["bitfinex","SOLUSD",1767366194157,0.70042452,128.85,128.81,0.71870139]
["bitfinex","SOLUSD",1767366194566,10.1340677,128.85,128.81,0.71870139]
["bitfinex","SOLUSD",1767366194764,9.43364318,128.82,128.74,0.71870139]
["bitfinex","SOLUSD",1767366194970,0.70042452,128.85,128.77,0.71870139]
["bitfinex","SOLUSD",1767366195171,0.70042452,128.81,128.77,10.15234457]
["bitfinex","SOLUSD",1767366195368,0.70042452,128.81,128.77,17.91809604]
["bitfinex","SOLUSD",1767366195669,9.43364318,128.83,128.75,29.16]
["bitfinex","SOLUSD",1767366195965,21.90001586,128.87,128.77,9.43364318]
["bitfinex","SOLUSD",1767366195966,0.70042452,128.81,128.77,9.43364318]
["bitfinex","SOLUSD",1767366196159,0.70042452,128.78,128.72,8.68731568]
["bitfinex","SOLUSD",1767366196341,0.70042452,128.75,128.72,0.2]
["bitfinex","SOLUSD",1767366196547,0.70042452,128.74,128.72,0.2]
["bitfinex","SOLUSD",1767366196754,10.1340677,128.74,128.7,14.16]
["bitfinex","SOLUSD",1767366196976,10.1340677,128.74,128.69,30.88053204]
["bitfinex","SOLUSD",1767366197155,0.70042452,128.74,128.7,7.76983379]
["bitfinex","SOLUSD",1767366197360,0.70042452,128.74,128.7,8.48853518]
["bitfinex","SOLUSD",1767366197554,0.70042452,128.74,128.7,10.15234457]
["bitfinex","SOLUSD",1767366197870,0.70042452,128.76,128.71,10.15234457]
["bitfinex","SOLUSD",1767366198077,10.1340677,128.76,128.71,10.15234457]
["bitfinex","SOLUSD",1767366198254,0.70042452,128.75,128.71,0.71870139]
["bitfinex","SOLUSD",1767366198575,0.70042452,128.75,128.69,29.21728891]
["bitfinex","SOLUSD",1767366198755,9.43364318,128.73,128.69,21.44688886]
["bitfinex","SOLUSD",1767366198952,0.70042452,128.72,128.69,21.44688886]
["bitfinex","SOLUSD",1767366199273,0.70042452,128.77,128.69,21.44688886]
["bitfinex","SOLUSD",1767366199572,10.1340677,128.71,128.69,21.44688886]
["bitfinex","SOLUSD",1767366199770,0.70042452,128.71,128.69,21.44688886]
["bitfinex","SOLUSD",1767366199973,0.70042452,128.73,128.69,21.44688886]
["bitfinex","SOLUSD",1767366200150,10.1340677,128.75,128.7,0.71870139]
["bitfinex","SOLUSD",1767366200350,0.70042452,128.74,128.7,0.71870139]
["bitfinex","SOLUSD",1767366200775,0.70042452,128.74,128.69,30.88053204]
["bitfinex","SOLUSD",1767366200960,0.70042452,128.74,128.69,31.59923343]
["bitfinex","SOLUSD",1767366201157,0.70042452,128.74,128.69,29.93611319]
["bitfinex","SOLUSD",1767366201368,0.70042452,128.74,128.69,39.36975637]
["bitfinex","SOLUSD",1767366201764,0.70042452,128.74,128.7,0.71870139]
["bitfinex","SOLUSD",1767366202166,9.43364318,128.76,128.71,9.43364318]
["bitfinex","SOLUSD",1767366202364,10.1340677,128.77,128.72,0.71870139]
["bitfinex","SOLUSD",1767366202576,0.70042452,128.79,128.72,10.15234457]
["bitfinex","SOLUSD",1767366202875,9.43364318,128.76,128.7,14.89870139]
["bitfinex","SOLUSD",1767366203076,0.70042452,128.75,128.7,24.33234457]
["bitfinex","SOLUSD",1767366203252,0.70042452,128.75,128.7,14.89870139]
["bitfinex","SOLUSD",1767366203454,0.70042452,128.71,128.69,21.44688886]
["bitfinex","SOLUSD",1767366203670,9.43364318,128.72,128.69,21.44688886]
["bitfinex","SOLUSD",1767366203869,0.70042452,128.72,128.69,21.44688886]
["bitfinex","SOLUSD",1767366204080,10.1340677,128.72,128.69,21.44688886]
["bitfinex","SOLUSD",1767366204560,0.70042452,128.72,128.69,21.44688886]
["bitfinex","SOLUSD",1767366204760,10.1340677,128.72,128.69,21.44688886]
["bitfinex","SOLUSD",1767366205084,9.43364318,128.73,128.69,21.44688886]
["bitfinex","SOLUSD",1767366205283,10.1340677,128.74,128.69,22.16559025]
["bitfinex","SOLUSD",1767366205576,14.16,128.77,128.7,0.71870139]
["bitfinex","SOLUSD",1767366205754,10.1340677,128.76,128.71,10.15234457]
["bitfinex","SOLUSD",1767366205955,10.1340677,128.76,128.71,0.71870139]
["bitfinex","SOLUSD",1767366205956,9.43364318,128.75,128.71,0.71870139]
["bitfinex","SOLUSD",1767366206176,10.14108457,128.75,128.71,0.71870139]
["bitfinex","SOLUSD",1767366206677,10.14108457,128.76,128.7,24.2751981]
["bitfinex","SOLUSD",1767366206892,10.14108457,128.75,128.7,0.66155492]
["bitfinex","SOLUSD",1767366207188,0.70744139,128.75,128.7,14.84155492]
["bitfinex","SOLUSD",1767366207385,10.14108457,128.75,128.7,14.84155492]
["bitfinex","SOLUSD",1767366207569,0.70744139,128.75,128.7,22.61154362]
["bitfinex","SOLUSD",1767366207769,0.70744139,128.75,128.7,32.0451868]
["bitfinex","SOLUSD",1767366208077,0.70744139,128.75,128.71,0.66155492]
["bitfinex","SOLUSD",1767366209195,21.92397818,128.8,128.69,21.44688886]
["bitfinex","SOLUSD",1767366209196,10.14108457,128.73,128.69,21.44688886]
["bitfinex","SOLUSD",1767366209374,10.14108457,128.73,128.69,22.10844378]
["bitfinex","SOLUSD",1767366210480,7.76518092,128.78,128.69,21.44688886]
["bitfinex","SOLUSD",1767366210481,9.43364318,128.72,128.69,21.44688886]
["bitfinex","SOLUSD",1767366210665,0.70744139,128.7,128.69,20.72188886]
["bitfinex","SOLUSD",1767366210857,0.40744139,128.69,128.63,0.66155492]
["bitfinex","SOLUSD",1767366211064,9.43364318,128.67,128.63,0.66155492]
["bitfinex","SOLUSD",1767366211269,9.84108457,128.66,128.61,7.97531542]
["bitfinex","SOLUSD",1767366211475,9.43364318,128.65,128.61,0.86155492]
["bitfinex","SOLUSD",1767366211672,9.43364318,128.67,128.62,0.66155492]
["bitfinex","SOLUSD",1767366211980,9.43364318,128.68,128.62,0.66155492]
["bitfinex","SOLUSD",1767366212191,0.40744139,128.72,128.64,0.66155492]
["bitfinex","SOLUSD",1767366212414,9.43364318,128.68,128.64,0.66155492]
["bitfinex","SOLUSD",1767366212564,7.76893749,128.72,128.62,0.66155492]
["bitfinex","SOLUSD",1767366212891,7.76893749,128.72,128.61,0.2]
["bitfinex","SOLUSD",1767366212892,9.43364318,128.64,128.61,0.2]
["bitfinex","SOLUSD",1767366213461,0.40744139,128.66,128.61,0.86155492]
["bitfinex","SOLUSD",1767366213670,9.43364318,128.64,128.61,0.86155492]
["bitfinex","SOLUSD",1767366213882,9.43364318,128.64,128.61,0.2]
["bitfinex","SOLUSD",1767366213883,9.43364318,128.62,128.61,0.2]
["bitfinex","SOLUSD",1767366214080,9.43364318,128.62,128.56,14.38]
["bitfinex","SOLUSD",1767366214081,9.74108457,128.62,128.56,14.38]
["bitfinex","SOLUSD",1767366214271,9.43364318,128.6,128.56,0.86155492]
["bitfinex","SOLUSD",1767366214479,0.30744139,128.62,128.56,0.86155492]
["bitfinex","SOLUSD",1767366214694,9.43364318,128.6,128.56,0.86155492]
["bitfinex","SOLUSD",1767366214898,9.43364318,128.6,128.56,0.2]
["bitfinex","SOLUSD",1767366215067,1.38970123,128.57,128.56,0.2]
["bitfinex","SOLUSD",1767366215267,9.43364318,128.57,128.55,0.2]
["bitfinex","SOLUSD",1767366215967,9.43364318,128.59,128.55,0.2]
["bitfinex","SOLUSD",1767366216163,9.43364318,128.58,128.55,0.2]
["bitfinex","SOLUSD",1767366216367,9.43364318,128.6,128.56,0.66155492]
["bitfinex","SOLUSD",1767366216566,9.43364318,128.59,128.55,0.86155492]
["bitfinex","SOLUSD",1767366216774,0.10744139,128.61,128.55,0.86155492]
["bitfinex","SOLUSD",1767366216975,9.43364318,128.6,128.55,0.86155492]
["bitfinex","SOLUSD",1767366217290,0.10744139,128.65,128.56,0.66155492]
["bitfinex","SOLUSD",1767366217497,9.43364318,128.62,128.57,0.66155492]
["bitfinex","SOLUSD",1767366217682,9.54108457,128.64,128.57,0.66155492]
["bitfinex","SOLUSD",1767366217882,9.54108457,128.64,128.58,9.43364318]
["bitfinex","SOLUSD",1767366218185,0.10744139,128.64,128.58,10.0951981]
["bitfinex","SOLUSD",1767366218584,9.54108457,128.64,128.58,0.66155492]
["bitfinex","SOLUSD",1767366218783,9.43364318,128.63,128.56,14.18]
["bitfinex","SOLUSD",1767366218980,9.54108457,128.62,128.55,8.64062562]
["bitfinex","SOLUSD",1767366219292,9.54108457,128.62,128.56,10.0951981]
["bitfinex","SOLUSD",1767366219697,14.26744139,128.65,128.57,0.66155492]
["bitfinex","SOLUSD",1767366219997,0.10744139,128.63,128.57,10.0951981]
["bitfinex","SOLUSD",1767366220191,14.16,128.65,128.55,22.15900354]
["bitfinex","SOLUSD",1767366220192,23.59364318,128.65,128.59,10.0951981]
["bitfinex","SOLUSD",1767366220385,0.10744139,128.66,128.55,56.60668926]
["bitfinex","SOLUSD",1767366220386,0.10744139,128.66,128.6,10.0951981]
["bitfinex","SOLUSD",1767366220586,9.43364318,128.63,128.56,0.66155492]
["bitfinex","SOLUSD",1767366220789,7.7720178,128.67,128.59,0.66155492]
["bitfinex","SOLUSD",1767366221097,9.43364318,128.64,128.59,0.66155492]
["bitfinex","SOLUSD",1767366221278,9.54108457,128.65,128.59,0.66155492]
["bitfinex","SOLUSD",1767366221474,9.43364318,128.64,128.59,0.66155492]
["bitfinex","SOLUSD",1767366221699,9.43364318,128.66,128.61,0.66155492]
["bitfinex","SOLUSD",1767366221872,9.54108457,128.67,128.61,0.66155492]
["bitfinex","SOLUSD",1767366222081,9.54108457,128.66,128.61,0.66155492]
["bitfinex","SOLUSD",1767366222677,9.43364318,128.65,128.59,10.0951981]
["bitfinex","SOLUSD",1767366222889,9.43364318,128.64,128.59,0.66155492]
["bitfinex","SOLUSD",1767366223092,9.54108457,128.64,128.56,16.12815267]
["bitfinex","SOLUSD",1767366223288,9.54108457,128.63,128.57,10.0951981]
["bitfinex","SOLUSD",1767366223486,9.43364318,128.61,128.55,15.04155492]
["bitfinex","SOLUSD",1767366223799,9.43364318,128.61,128.56,0.66155492]
["bitfinex","SOLUSD",1767366223983,9.54108457,128.62,128.56,0.66155492]
["bitfinex","SOLUSD",1767366224172,0.10744139,128.62,128.56,17.21176474]
["bitfinex","SOLUSD",1767366224377,0.10744139,128.62,128.57,0.66155492]
["bitfinex","SOLUSD",1767366224573,9.54108457,128.62,128.57,0.66155492]
["bitfinex","SOLUSD",1767366224778,21.95313255,128.65,128.55,0.2]
["bitfinex","SOLUSD",1767366224779,9.43364318,128.61,128.55,0.2]
["bitfinex","SOLUSD",1767366224984,9.54108457,128.6,128.55,0.2]
["bitfinex","SOLUSD",1767366225382,8.35013837,128.66,128.58,9.43364318]
["bitfinex","SOLUSD",1767366225584,9.54108457,128.65,128.59,9.43364318]
["bitfinex","SOLUSD",1767366225791,9.54108457,128.65,128.59,10.0951981]
["bitfinex","SOLUSD",1767366225992,14.28744139,128.67,128.6,10.0951981]
["bitfinex","SOLUSD",1767366226197,9.43364318,128.66,128.6,10.0951981]
["bitfinex","SOLUSD",1767366226398,0.10744139,128.67,128.62,10.0951981]
["bitfinex","SOLUSD",1767366226602,9.54108457,128.67,128.57,0.66155492]
["bitfinex","SOLUSD",1767366226792,21.95140114,128.68,128.59,0.66155492]
["bitfinex","SOLUSD",1767366226793,9.54108457,128.66,128.59,0.66155492]
["bitfinex","SOLUSD",1767366226990,9.54108457,128.66,128.6,9.43364318]
["bitfinex","SOLUSD",1767366227192,9.54108457,128.66,128.6,10.0951981]
["bitfinex","SOLUSD",1767366227378,0.10744139,128.66,128.61,9.43364318]
["bitfinex","SOLUSD",1767366227796,9.54108457,128.66,128.6,0.66155492]
["bitfinex","SOLUSD",1767366228107,0.10744139,128.66,128.6,0.66155492]
["bitfinex","SOLUSD",1767366228283,9.43364318,128.67,128.6,10.0951981]
["bitfinex","SOLUSD",1767366228608,9.54108457,128.65,128.58,10.0951981]
["bitfinex","SOLUSD",1767366228793,9.54108457,128.65,128.59,10.0951981]
["bitfinex","SOLUSD",1767366228990,9.54108457,128.64,128.58,9.43364318]
["bitfinex","SOLUSD",1767366229188,9.43364318,128.62,128.57,0.66155492]
["bitfinex","SOLUSD",1767366229391,9.54108457,128.61,128.55,0.2]
["bitfinex","SOLUSD",1767366229601,9.54108457,128.6,128.55,0.2]
["bitfinex","SOLUSD",1767366230591,9.43364318,128.59,128.55,0.2]
["bitfinex","SOLUSD",1767366231213,9.54108457,128.6,128.55,0.2]
["bitfinex","SOLUSD",1767366231402,21.95546481,128.61,128.55,0.09255861]
["bitfinex","SOLUSD",1767366231596,9.43364318,128.58,128.55,0.09255861]
["bitfinex","SOLUSD",1767366231803,21.95546481,128.61,128.55,0.09255861]
["bitfinex","SOLUSD",1767366231804,9.43364318,128.57,128.55,0.09255861]
["bitfinex","SOLUSD",1767366232105,27.21407767,128.61,128.55,0.0624355]
["bitfinex","SOLUSD",1767366232309,9.43364318,128.58,128.55,0.0624355]
["bitfinex","SOLUSD",1767366232604,14.18,128.6,128.55,0.0624355]
["bitfinex","SOLUSD",1767366232795,9.43364318,128.61,128.55,0.72399042]
["bitfinex","SOLUSD",1767366232993,9.43364318,128.62,128.56,0.66155492]
["bitfinex","SOLUSD",1767366233183,9.43364318,128.61,128.56,0.66155492]
["bitfinex","SOLUSD",1767366233603,9.43364318,128.6,128.55,0.0624355]
["bitfinex","SOLUSD",1767366233787,41.38999877,128.63,128.55,0.0624355]
["bitfinex","SOLUSD",1767366233999,9.43364318,128.59,128.55,0.0624355]
["bitfinex","SOLUSD",1767366234703,9.43364318,128.58,128.55,0.0624355]
["bitfinex","SOLUSD",1767366235081,9.43364318,128.6,128.55,0.72399042]
["bitfinex","SOLUSD",1767366236010,14.18,128.62,128.57,0.7011766]
["bitfinex","SOLUSD",1767366236512,14.18,128.62,128.55,0.0624355]
["bitfinex","SOLUSD",1767366236513,9.43364318,128.64,128.59,0.7011766]
["bitfinex","SOLUSD",1767366237413,14.18,128.65,128.59,0.7011766]
["bitfinex","SOLUSD",1767366237414,9.43364318,128.65,128.59,0.7011766]
["bitfinex","SOLUSD",1767366237813,21.95253803,128.66,128.55,14.2624355]
["bitfinex","SOLUSD",1767366238009,9.43364318,128.62,128.56,0.7011766]
["bitfinex","SOLUSD",1767366238188,9.43364318,128.6,128.55,0.0624355]
["bitfinex","SOLUSD",1767366238903,9.43364318,128.58,128.55,0.0624355]
["bitfinex","SOLUSD",1767366239111,9.43364318,128.59,128.55,0.0624355]
["bitfinex","SOLUSD",1767366239292,14.18,128.61,128.55,0.7636121]
["bitfinex","SOLUSD",1767366239715,9.43364318,128.58,128.55,0.0624355]
["bitfinex","SOLUSD",1767366239922,21.95562992,128.61,128.55,0.0624355]
["bitfinex","SOLUSD",1767366239923,9.43364318,128.57,128.55,0.0624355]
["bitfinex","SOLUSD",1767366240425,9.43364318,128.57,128.55,0.03333802]
["bitfinex","SOLUSD",1767366240614,14.18,128.64,128.55,0.03333802]
["bitfinex","SOLUSD",1767366240815,9.43364318,128.58,128.55,0.03333802]
["bitfinex","SOLUSD",1767366241122,9.43364318,128.56,128.55,0.03333802]
["bitfinex","SOLUSD",1767366241296,27.21194214,128.62,128.55,0.03333802]
["bitfinex","SOLUSD",1767366241497,9.43364318,128.56,128.55,0.03333802]
["bitfinex","SOLUSD",1767366242222,23.61364318,128.56,128.55,0.03333802]
["bitfinex","SOLUSD",1767366242452,23.61364318,128.56,128.52,0.17023774]
["bitfinex","SOLUSD",1767366242613,23.61364318,128.56,128.49,0.2]
["bitfinex","SOLUSD",1767366242614,9.43364318,128.53,128.49,0.2]
["bitfinex","SOLUSD",1767366242920,14.18,128.53,128.49,0.2]
["bitfinex","SOLUSD",1767366243400,14.18,128.52,128.49,0.2]
["bitfinex","SOLUSD",1767366243596,9.43364318,128.52,128.47,0.7011766]
["bitfinex","SOLUSD",1767366243924,9.43364318,128.49,128.45,0.1]
["bitfinex","SOLUSD",1767366244124,9.43364318,128.47,128.45,0.1]
["bitfinex","SOLUSD",1767366244302,9.43364318,128.52,128.45,0.1]
["bitfinex","SOLUSD",1767366244503,9.43364318,128.46,128.45,0.1]
["bitfinex","SOLUSD",1767366244720,14.18,128.47,128.45,0.1]
["bitfinex","SOLUSD",1767366245003,23.61364318,128.46,128.43,0.2]
["bitfinex","SOLUSD",1767366245217,9.43364318,128.44,128.42,0.1]
["bitfinex","SOLUSD",1767366245400,9.43364318,128.44,128.37,22.38823001]
["bitfinex","SOLUSD",1767366245401,9.43364318,128.43,128.37,22.38823001]
["bitfinex","SOLUSD",1767366245596,17.22011245,128.43,128.37,21.68705341]
["bitfinex","SOLUSD",1767366245797,9.43364318,128.38,128.37,21.68705341]
["bitfinex","SOLUSD",1767366245994,9.43364318,128.38,128.31,0.7011766]
["bitfinex","SOLUSD",1767366246220,4.05,128.32,128.28,0.7011766]
["bitfinex","SOLUSD",1767366246519,1.15,128.32,128.3,0.9011766]
["bitfinex","SOLUSD",1767366246725,1.15,128.32,128.3,0.2]
["bitfinex","SOLUSD",1767366246909,0.66050754,128.42,128.32,1.14999999]
["bitfinex","SOLUSD",1767366247110,5.85270771,128.42,128.32,23.35013837]
["bitfinex","SOLUSD",1767366247433,0.66050754,128.39,128.32,30.34284443]
["bitfinex","SOLUSD",1767366247611,5.85270771,128.41,128.34,5.85270771]
["bitfinex","SOLUSD",1767366247814,6.51321525,128.39,128.33,5.85270771]
["bitfinex","SOLUSD",1767366248006,5.85270771,128.37,128.3,0.2]
["bitfinex","SOLUSD",1767366248420,0.66050754,128.35,128.3,0.2]
["bitfinex","SOLUSD",1767366248619,5.85270771,128.4,128.33,5.85270771]
["bitfinex","SOLUSD",1767366248926,0.66050754,128.39,128.32,7.79293553]
["bitfinex","SOLUSD",1767366249126,0.66050754,128.45,128.33,15.0]
["bitfinex","SOLUSD",1767366249307,5.85270771,128.4,128.34,5.85270771]
["bitfinex","SOLUSD",1767366249513,6.51321525,128.41,128.35,5.85270771]
["bitfinex","SOLUSD",1767366249814,0.66050754,128.4,128.33,8.35013837]
["bitfinex","SOLUSD",1767366250014,14.18,128.42,128.34,7.7917945]
["bitfinex","SOLUSD",1767366250214,0.66050754,128.42,128.36,5.85270771]
["bitfinex","SOLUSD",1767366250515,0.66050754,128.4,128.35,5.85270771]
["bitfinex","SOLUSD",1767366251018,0.66050754,128.42,128.37,5.85270771]
["bitfinex","SOLUSD",1767366251332,0.66050754,128.45,128.39,5.85270771]
["bitfinex","SOLUSD",1767366251529,0.66050754,128.45,128.37,7.78952608]
["bitfinex","SOLUSD",1767366251702,6.51321525,128.44,128.36,30.34063995]
["bitfinex","SOLUSD",1767366251901,6.51321525,128.44,128.37,5.85270771]
["bitfinex","SOLUSD",1767366252132,0.66050754,128.44,128.37,7.78997604]
["bitfinex","SOLUSD",1767366252302,0.66050754,128.44,128.39,5.85270771]
["bitfinex","SOLUSD",1767366253128,0.66050754,128.44,128.4,5.85270771]
["bitfinex","SOLUSD",1767366253337,5.85270771,128.46,128.4,5.85270771]
["bitfinex","SOLUSD",1767366253637,0.66050754,128.46,128.41,5.85270771]
["bitfinex","SOLUSD",1767366253834,14.86050754,128.49,128.43,5.85270771]
["bitfinex","SOLUSD",1767366254042,6.51321525,128.51,128.44,5.85270771]
["bitfinex","SOLUSD",1767366254213,6.51321525,128.51,128.43,8.35013837]
["bitfinex","SOLUSD",1767366254214,0.66050754,128.51,128.46,5.85270771]
["bitfinex","SOLUSD",1767366254414,0.66050754,128.5,128.45,5.85270771]
["bitfinex","SOLUSD",1767366254918,5.85270771,128.5,128.44,5.85270771]
["bitfinex","SOLUSD",1767366255124,0.66050754,128.49,128.44,5.85270771]
["bitfinex","SOLUSD",1767366255526,0.66050754,128.49,128.43,8.35013837]
["bitfinex","SOLUSD",1767366255733,6.51321525,128.49,128.43,5.85270771]
["bitfinex","SOLUSD",1767366256243,5.85270771,128.47,128.41,5.85270771]
["bitfinex","SOLUSD",1767366256440,0.66050754,128.47,128.42,5.85270771]
["bitfinex","SOLUSD",1767366256648,0.66050754,128.47,128.4,16.13819909]
["bitfinex","SOLUSD",1767366256821,0.66050754,128.47,128.41,5.85270771]
["bitfinex","SOLUSD",1767366257492,0.66050754,128.45,128.4,8.35013837]
["bitfinex","SOLUSD",1767366257738,0.66050754,128.44,128.38,20.07270771]
["bitfinex","SOLUSD",1767366257936,0.66050754,128.44,128.38,14.22]
["bitfinex","SOLUSD",1767366258113,0.66050754,128.5,128.43,5.85270771]
["bitfinex","SOLUSD",1767366258437,14.86050754,128.51,128.46,5.85270771]
["bitfinex","SOLUSD",1767366258644,5.85270771,128.53,128.48,5.85270771]
["bitfinex","SOLUSD",1767366258645,0.66050754,128.53,128.48,5.85270771]
["bitfinex","SOLUSD",1767366258938,0.66050754,128.53,128.45,8.35013837]
["bitfinex","SOLUSD",1767366258939,0.66050754,128.53,128.47,5.85270771]
["bitfinex","SOLUSD",1767366259139,0.66050754,128.53,128.49,5.85270771]
["bitfinex","SOLUSD",1767366260245,0.66050754,128.53,128.48,13.63600348]
["bitfinex","SOLUSD",1767366260426,20.71321525,128.55,128.48,13.63600348]
["bitfinex","SOLUSD",1767366260737,14.86050754,128.55,128.49,5.85270771]
["bitfinex","SOLUSD",1767366260919,14.86050754,128.55,128.49,13.63529344]
["bitfinex","SOLUSD",1767366261116,0.2,128.58,128.49,8.35013837]
["bitfinex","SOLUSD",1767366261117,0.66050754,128.57,128.49,8.35013837]
["bitfinex","SOLUSD",1767366261337,0.66050754,128.57,128.5,8.35013837]
["bitfinex","SOLUSD",1767366261548,0.66050754,128.57,128.51,5.85270771]
["bitfinex","SOLUSD",1767366261862,5.85270771,128.57,128.5,8.35013837]
["bitfinex","SOLUSD",1767366262161,0.66050754,128.56,128.5,8.35013837]
["bitfinex","SOLUSD",1767366262461,0.66050754,128.55,128.5,8.35013837]
["bitfinex","SOLUSD",1767366263155,0.66050754,128.53,128.47,36.20674854]
["bitfinex","SOLUSD",1767366263449,0.66050754,128.53,128.49,5.85270771]
["bitfinex","SOLUSD",1767366263652,5.85270771,128.56,128.49,7.78259523]
["bitfinex","SOLUSD",1767366263859,0.2,128.58,128.54,5.85270771]
["bitfinex","SOLUSD",1767366264152,0.2,128.58,128.53,5.85270771]
["bitfinex","SOLUSD",1767366264153,0.86050754,128.58,128.53,5.85270771]
["bitfinex","SOLUSD",1767366264568,0.66050754,128.57,128.52,14.20284608]
["bitfinex","SOLUSD",1767366264856,0.66050754,128.57,128.49,42.23936229]
["bitfinex","SOLUSD",1767366264857,0.66050754,128.56,128.5,14.20284608]
["bitfinex","SOLUSD",1767366265150,6.51321525,128.55,128.49,14.2]
["bitfinex","SOLUSD",1767366265451,0.66050754,128.55,128.49,42.83531068]
["bitfinex","SOLUSD",1767366265628,0.66050754,128.55,128.49,21.98260297]
["bitfinex","SOLUSD",1767366265828,6.51321525,128.57,128.5,5.85270771]
["bitfinex","SOLUSD",1767366266029,6.51321525,128.57,128.49,27.23937003]
["bitfinex","SOLUSD",1767366266030,0.69144186,128.56,128.49,47.29207774]
["bitfinex","SOLUSD",1767366266451,0.69144186,128.56,128.49,56.43937003]
["bitfinex","SOLUSD",1767366266628,5.85270771,128.57,128.49,62.29207774]
["bitfinex","SOLUSD",1767366266834,0.89144186,128.58,128.51,5.85270771]
["bitfinex","SOLUSD",1767366267036,0.69144186,128.57,128.51,5.85270771]
["bitfinex","SOLUSD",1767366267433,0.69144186,128.57,128.5,5.85270771]
["bitfinex","SOLUSD",1767366267633,6.54414957,128.57,128.52,8.35013837]
["bitfinex","SOLUSD",1767366267833,5.85270771,128.57,128.5,13.63457424]
["bitfinex","SOLUSD",1767366268053,0.2,128.58,128.49,8.35013837]
["bitfinex","SOLUSD",1767366268231,0.2,128.58,128.51,7.7814526]
["bitfinex","SOLUSD",1767366268232,6.54414957,128.56,128.51,7.7814526]
["bitfinex","SOLUSD",1767366268437,0.69144186,128.56,128.51,7.7814526]
["bitfinex","SOLUSD",1767366269242,6.54414957,128.55,128.49,22.55013837]
["bitfinex","SOLUSD",1767366269636,0.69144186,128.55,128.49,36.18536169]
["bitfinex","SOLUSD",1767366269841,6.54414957,128.55,128.49,8.35013837]
["bitfinex","SOLUSD",1767366270159,6.54414957,128.55,128.49,16.1326915]
["bitfinex","SOLUSD",1767366272561,6.51448572,128.53,128.49,8.35013837]
["bitfinex","SOLUSD",1767366272859,0.66177801,128.53,128.47,21.98356181]
["bitfinex","SOLUSD",1767366273058,5.85270771,128.5,128.47,14.2]
["bitfinex","SOLUSD",1767366273255,0.66177801,128.51,128.47,14.2]
["bitfinex","SOLUSD",1767366273456,14.18,128.56,128.47,7.78384483]
["bitfinex","SOLUSD",1767366273659,0.66177801,128.53,128.47,7.78384483]
["bitfinex","SOLUSD",1767366273960,6.51448572,128.52,128.45,21.98452543]
["bitfinex","SOLUSD",1767366274156,6.51448572,128.51,128.45,21.98452543]
["bitfinex","SOLUSD",1767366274345,41.40252468,128.57,128.42,7.78694907]
["bitfinex","SOLUSD",1767366274346,6.51448572,128.5,128.42,7.78694907]
["bitfinex","SOLUSD",1767366274539,6.51448572,128.5,128.43,14.2]
["bitfinex","SOLUSD",1767366274742,6.51448572,128.5,128.43,20.05270771]
["bitfinex","SOLUSD",1767366275064,6.51448572,128.5,128.43,14.2]
["bitfinex","SOLUSD",1767366275436,5.85270771,128.49,128.43,22.55013837]
["bitfinex","SOLUSD",1767366276364,0.66177801,128.5,128.43,28.40284608]
["bitfinex","SOLUSD",1767366276568,6.51448572,128.5,128.44,7.78573653]
["bitfinex","SOLUSD",1767366276746,0.66177801,128.5,128.44,7.78573653]
["bitfinex","SOLUSD",1767366277056,0.66177801,128.5,128.44,13.63844424]
["bitfinex","SOLUSD",1767366277257,0.66177801,128.52,128.46,5.85270771]
["bitfinex","SOLUSD",1767366278163,6.51448572,128.49,128.43,16.1362227]
["bitfinex","SOLUSD",1767366278363,5.85270771,128.48,128.43,16.1362227]
["bitfinex","SOLUSD",1767366278554,6.51448572,128.48,128.43,7.78608433]
["bitfinex","SOLUSD",1767366278746,0.66177801,128.48,128.43,7.78608433]
["bitfinex","SOLUSD",1767366279157,0.66177801,128.48,128.41,15.0]
["bitfinex","SOLUSD",1767366279340,6.51448572,128.48,128.42,7.78682937]
["bitfinex","SOLUSD",1767366280142,0.66177801,128.47,128.42,7.78682937]
["bitfinex","SOLUSD",1767366280959,0.66177801,128.47,128.42,13.63953708]
["bitfinex","SOLUSD",1767366281365,5.85270771,128.47,128.41,30.33743517]
["bitfinex","SOLUSD",1767366281568,14.18,128.52,128.42,5.85270771]
["bitfinex","SOLUSD",1767366281744,0.66177801,128.51,128.45,5.85270771]
["bitfinex","SOLUSD",1767366281955,0.66177801,128.51,128.46,5.85270771]
["bitfinex","SOLUSD",1767366282162,0.66177801,128.51,128.47,5.85270771]
["bitfinex","SOLUSD",1767366282491,0.66177801,128.51,128.48,5.85270771]
["bitfinex","SOLUSD",1767366282857,0.66177801,128.51,128.47,7.78387044]
["bitfinex","SOLUSD",1767366283065,0.2,128.58,128.5,5.85270771]
["bitfinex","SOLUSD",1767366283377,5.85270771,128.55,128.49,5.85270771]
["bitfinex","SOLUSD",1767366283544,5.85270771,128.55,128.48,8.26637805]
["bitfinex","SOLUSD",1767366283745,5.85270771,128.55,128.49,5.85270771]
["bitfinex","SOLUSD",1767366283973,5.85270771,128.54,128.47,5.85270771]
["bitfinex","SOLUSD",1767366284152,41.6005181,128.58,128.46,14.2]
["bitfinex","SOLUSD",1767366284153,41.6005181,128.58,128.48,5.85270771]
["bitfinex","SOLUSD",1767366284351,14.18,128.57,128.48,5.85270771]
["bitfinex","SOLUSD",1767366284672,5.85270771,128.54,128.47,5.85270771]
["bitfinex","SOLUSD",1767366284852,7.77866983,128.56,128.47,5.85270771]
["bitfinex","SOLUSD",1767366285049,0.66177801,128.53,128.47,13.63660421]
["bitfinex","SOLUSD",1767366285255,0.66177801,128.53,128.46,8.26752743]
["bitfinex","SOLUSD",1767366285455,0.66177801,128.52,128.47,5.85270771]
["bitfinex","SOLUSD",1767366286080,0.66177801,128.52,128.45,8.26799181]
["bitfinex","SOLUSD",1767366286275,0.66177801,128.51,128.46,5.85270771]
["bitfinex","SOLUSD",1767366287678,0.66177801,128.51,128.46,13.63715473]
["bitfinex","SOLUSD",1767366287975,0.66177801,128.48,128.43,5.85270771]
["bitfinex","SOLUSD",1767366288171,5.85270771,128.48,128.42,7.78688072]
["bitfinex","SOLUSD",1767366288373,0.66177801,128.47,128.42,7.78679272]
["bitfinex","SOLUSD",1767366288676,0.66177801,128.47,128.43,5.85270771]
["bitfinex","SOLUSD",1767366289053,0.66177801,128.47,128.42,13.63950043]
["bitfinex","SOLUSD",1767366289274,0.66177801,128.47,128.43,5.85270771]
["bitfinex","SOLUSD",1767366290860,0.66177801,128.49,128.45,5.85270771]
["bitfinex","SOLUSD",1767366291182,0.66177801,128.48,128.44,5.85270771]
["bitfinex","SOLUSD",1767366291785,0.66177801,128.51,128.38,0.48325]
["bitfinex","SOLUSD",1767366291990,14.18,128.5,128.38,0.48325]
["bitfinex","SOLUSD",1767366292274,0.66177801,128.43,128.4,5.85270771]
["bitfinex","SOLUSD",1767366292891,0.66177801,128.43,128.36,0.48325]
["bitfinex","SOLUSD",1767366293066,0.66177801,128.41,128.37,5.85270771]
["bitfinex","SOLUSD",1767366293777,0.66177801,128.41,128.38,5.85270771]
["bitfinex","SOLUSD",1767366294664,21.98530258,128.45,128.35,7.79099821]
["bitfinex","SOLUSD",1767366294665,0.66177801,128.44,128.39,5.85270771]
["bitfinex","SOLUSD",1767366295012,0.66177801,128.43,128.39,5.85270771]
["bitfinex","SOLUSD",1767366295565,7.78468791,128.46,128.41,5.85270771]
["bitfinex","SOLUSD",1767366295566,14.2,128.46,128.41,5.85270771]
["bitfinex","SOLUSD",1767366295763,0.66177801,128.46,128.42,5.85270771]
["bitfinex","SOLUSD",1767366296277,0.66177801,128.46,128.4,0.48325]
["bitfinex","SOLUSD",1767366296478,0.66177801,128.46,128.42,5.85270771]
["bitfinex","SOLUSD",1767366296668,0.71386124,128.45,128.41,5.85270771]
["bitfinex","SOLUSD",1767366297957,0.71386124,128.47,128.43,5.85270771]
["bitfinex","SOLUSD",1767366298162,0.71386124,128.47,128.42,5.85270771]
["bitfinex","SOLUSD",1767366298459,5.85270771,128.45,128.38,0.48325]
["bitfinex","SOLUSD",1767366298664,0.71386124,128.44,128.4,5.85270771]
["bitfinex","SOLUSD",1767366299087,0.71386124,128.44,128.41,5.85270771]
["bitfinex","SOLUSD",1767366299387,0.71386124,128.46,128.42,5.85270771]
["bitfinex","SOLUSD",1767366299785,0.71386124,128.51,128.45,6.33595771]
["bitfinex","SOLUSD",1767366299977,5.85270771,128.51,128.46,5.85270771]
["bitfinex","SOLUSD",1767366300300,7.78105649,128.52,128.43,0.48325]
["bitfinex","SOLUSD",1767366300301,0.71386124,128.5,128.43,0.48325]
["bitfinex","SOLUSD",1767366300767,0.71386124,128.5,128.44,8.2689298]
["bitfinex","SOLUSD",1767366300973,0.71386124,128.5,128.47,5.85270771]
["bitfinex","SOLUSD",1767366301388,0.71386124,128.5,128.44,0.48325]
["bitfinex","SOLUSD",1767366301593,0.71386124,128.5,128.47,5.85270771]
["bitfinex","SOLUSD",1767366302080,0.71386124,128.5,128.44,0.48325]
["bitfinex","SOLUSD",1767366302275,0.71386124,128.5,128.44,8.26887923]
["bitfinex","SOLUSD",1767366302505,0.71386124,128.5,128.42,7.78693386]
["bitfinex","SOLUSD",1767366302686,0.71386124,128.49,128.46,5.85270771]
["bitfinex","SOLUSD",1767366303587,0.71386124,128.49,128.47,5.85270771]
["bitfinex","SOLUSD",1767366303788,0.71386124,128.51,128.48,5.85270771]
["bitfinex","SOLUSD",1767366303972,0.71386124,128.57,128.5,6.33595771]
["bitfinex","SOLUSD",1767366304175,0.71386124,128.57,128.5,0.48325]
["bitfinex","SOLUSD",1767366304494,0.71386124,128.54,128.5,5.85270771]
["bitfinex","SOLUSD",1767366305001,0.71386124,128.54,128.47,22.48693355]
["bitfinex","SOLUSD",1767366305164,5.85270771,128.54,128.49,5.85270771]
["bitfinex","SOLUSD",1767366305369,0.71386124,128.53,128.48,5.85270771]
["bitfinex","SOLUSD",1767366305670,0.71386124,128.53,128.46,8.83338837]
["bitfinex","SOLUSD",1767366305671,0.71386124,128.53,128.49,5.85270771]
["bitfinex","SOLUSD",1767366305872,0.71386124,128.53,128.5,5.85270771]
["bitfinex","SOLUSD",1767366306077,0.71386124,128.51,128.46,8.35013837]
["bitfinex","SOLUSD",1767366306281,0.71386124,128.5,128.45,5.85270771]
["bitfinex","SOLUSD",1767366306698,0.71386124,128.49,128.45,5.85270771]
["bitfinex","SOLUSD",1767366306894,5.85270771,128.48,128.43,5.85270771]
["bitfinex","SOLUSD",1767366307066,0.71386124,128.47,128.43,5.85270771]
["bitfinex","SOLUSD",1767366307388,0.71386124,128.46,128.41,5.85270771]
["bitfinex","SOLUSD",1767366307595,6.56656895,128.46,128.41,5.85270771]
["bitfinex","SOLUSD",1767366307895,0.71386124,128.46,128.41,5.85270771]
["bitfinex","SOLUSD",1767366308281,0.71386124,128.46,128.42,5.85270771]
["bitfinex","SOLUSD",1767366308481,0.71386124,128.46,128.41,7.78741808]
["bitfinex","SOLUSD",1767366308678,0.71386124,128.46,128.4,8.27138573]
["bitfinex","SOLUSD",1767366308888,0.71386124,128.46,128.41,9.49093088]
["bitfinex","SOLUSD",1767366309091,0.71386124,128.46,128.42,9.49093088]
["bitfinex","SOLUSD",1767366309293,0.71386124,128.49,128.44,9.49093088]
["bitfinex","SOLUSD",1767366309469,0.71386124,128.49,128.41,15.0]
["bitfinex","SOLUSD",1767366309470,0.71386124,128.49,128.45,9.49093088]
["bitfinex","SOLUSD",1767366309674,0.71386124,128.49,128.46,9.49093088]
["bitfinex","SOLUSD",1767366309897,0.71386124,128.49,128.45,9.49093088]
["bitfinex","SOLUSD",1767366310099,0.71386124,128.49,128.43,0.48325]
["bitfinex","SOLUSD",1767366310297,0.71386124,128.55,128.45,0.48325]
["bitfinex","SOLUSD",1767366310485,0.71386124,128.52,128.47,9.49093088]
["bitfinex","SOLUSD",1767366310689,0.71386124,128.51,128.47,9.49093088]
["bitfinex","SOLUSD",1767366310874,0.71386124,128.54,128.49,9.49093088]
["bitfinex","SOLUSD",1767366311075,0.71386124,128.54,128.51,9.49093088]
["bitfinex","SOLUSD",1767366311304,0.71386124,128.54,128.5,9.49093088]
["bitfinex","SOLUSD",1767366311597,0.71386124,128.54,128.48,0.48325]
["bitfinex","SOLUSD",1767366311787,0.71386124,128.53,128.46,14.70325]
["bitfinex","SOLUSD",1767366311988,0.71386124,128.53,128.49,9.49093088]
["bitfinex","SOLUSD",1767366312302,9.49093088,128.56,128.51,9.49093088]
["bitfinex","SOLUSD",1767366312505,0.71386124,128.55,128.51,9.49093088]
["bitfinex","SOLUSD",1767366312803,0.2,128.58,128.54,9.49093088]
["bitfinex","SOLUSD",1767366312976,0.71386124,128.57,128.51,8.26472324]
["bitfinex","SOLUSD",1767366313184,0.71386124,128.57,128.53,9.49093088]
["bitfinex","SOLUSD",1767366313592,0.71386124,128.57,128.5,21.98168268]
["bitfinex","SOLUSD",1767366313797,0.71386124,128.57,128.53,9.49093088]
["bitfinex","SOLUSD",1767366314000,0.71386124,128.57,128.54,9.49093088]
["bitfinex","SOLUSD",1767366314208,0.71386124,128.57,128.55,9.49093088]
["bitfinex","SOLUSD",1767366314409,0.71386124,128.57,128.5,7.78198007]
["bitfinex","SOLUSD",1767366314608,0.71386124,128.57,128.53,9.49093088]
["bitfinex","SOLUSD",1767366314809,0.71386124,128.56,128.5,21.98198007]
["bitfinex","SOLUSD",1767366315002,0.71386124,128.56,128.52,9.49093088]
["bitfinex","SOLUSD",1767366315188,0.71386124,128.56,128.5,21.98198007]
["bitfinex","SOLUSD",1767366315387,0.71386124,128.53,128.49,9.49093088]
["bitfinex","SOLUSD",1767366315601,0.71386124,128.56,128.48,9.49093088]
["bitfinex","SOLUSD",1767366315805,0.71386124,128.53,128.48,9.49093088]
["bitfinex","SOLUSD",1767366316006,0.71386124,128.53,128.49,9.49093088]
["bitfinex","SOLUSD",1767366316193,0.71386124,128.53,128.48,9.49093088]
["bitfinex","SOLUSD",1767366316715,0.71386124,128.53,128.47,7.78379996]
["bitfinex","SOLUSD",1767366316911,0.71386124,128.52,128.47,9.49093088]
["bitfinex","SOLUSD",1767366317209,0.71386124,128.51,128.47,9.49093088]
["bitfinex","SOLUSD",1767366317417,0.71386124,128.5,128.46,9.49093088]
["bitfinex","SOLUSD",1767366317611,0.71386124,128.5,128.44,7.78536421]
["bitfinex","SOLUSD",1767366317919,10.20479212,128.5,128.43,30.33630549]
["bitfinex","SOLUSD",1767366318120,0.71386124,128.49,128.43,30.33630549]
["bitfinex","SOLUSD",1767366318295,0.71386124,128.49,128.45,9.49093088]
["bitfinex","SOLUSD",1767366318493,0.71386124,128.49,128.46,9.49093088]
["bitfinex","SOLUSD",1767366318813,0.71386124,128.48,128.43,21.98611855]
["bitfinex","SOLUSD",1767366319013,0.71386124,128.48,128.44,9.49093088]
["bitfinex","SOLUSD",1767366319219,0.71386124,128.52,128.47,9.49093088]
["bitfinex","SOLUSD",1767366319417,9.49093088,128.51,128.43,14.2]
["bitfinex","SOLUSD",1767366319602,0.71386124,128.49,128.46,9.49093088]
["bitfinex","SOLUSD",1767366320104,0.71386124,128.49,128.44,7.78554455]
["bitfinex","SOLUSD",1767366320304,0.71386124,128.49,128.42,15.0]
["bitfinex","SOLUSD",1767366320509,0.71386124,128.48,128.44,9.49093088]
["bitfinex","SOLUSD",1767366320707,0.71386124,128.48,128.43,9.49093088]
["bitfinex","SOLUSD",1767366321500,0.71386124,128.47,128.42,7.78694321]
["bitfinex","SOLUSD",1767366321699,0.71386124,128.47,128.41,21.98736691]
["bitfinex","SOLUSD",1767366321921,0.71386124,128.46,128.42,9.49093088]
["bitfinex","SOLUSD",1767366322724,0.71386124,128.46,128.41,21.98705028]
["bitfinex","SOLUSD",1767366322910,0.71386124,128.46,128.42,17.27785396]
["bitfinex","SOLUSD",1767366323111,0.71386124,128.46,128.43,9.49093088]
["bitfinex","SOLUSD",1767366323423,0.71386124,128.46,128.44,9.49093088]
["bitfinex","SOLUSD",1767366323622,0.71386124,128.49,128.45,9.49093088]
["bitfinex","SOLUSD",1767366324012,9.49093088,128.49,128.44,9.49093088]
["bitfinex","SOLUSD",1767366324218,0.71386124,128.49,128.44,9.49093088]
["bitfinex","SOLUSD",1767366324405,0.71386124,128.49,128.45,9.49093088]
["bitfinex","SOLUSD",1767366324815,0.71386124,128.48,128.42,21.98692308]
["bitfinex","SOLUSD",1767366325037,0.71386124,128.48,128.44,9.49093088]
["bitfinex","SOLUSD",1767366325300,0.71386124,128.47,128.43,9.49093088]
["bitfinex","SOLUSD",1767366325924,0.68691551,128.48,128.4,8.35013837]
["bitfinex","SOLUSD",1767366326104,0.68691551,128.44,128.38,0.48325]
["bitfinex","SOLUSD",1767366326303,0.68691551,128.44,128.4,9.49093088]
["bitfinex","SOLUSD",1767366327022,0.70808677,128.43,128.39,9.49093088]
["bitfinex","SOLUSD",1767366327208,0.70808677,128.4,128.33,19.48061663]
["bitfinex","SOLUSD",1767366327408,0.70808677,128.4,128.36,9.49093088]
["bitfinex","SOLUSD",1767366328102,0.70808677,128.4,128.36,17.28139212]
["bitfinex","SOLUSD",1767366328302,0.70808677,128.4,128.32,38.96410823]
["bitfinex","SOLUSD",1767366328303,10.19901765,128.4,128.32,15.0]
["bitfinex","SOLUSD",1767366328530,0.70808677,128.37,128.32,7.79257452]
["bitfinex","SOLUSD",1767366328829,9.49093088,128.43,128.31,23.69093088]
["bitfinex","SOLUSD",1767366328830,0.70808677,128.35,128.31,23.69093088]
["bitfinex","SOLUSD",1767366329125,0.70808677,128.35,128.31,31.48439183]
["bitfinex","SOLUSD",1767366329331,0.70808677,128.35,128.33,9.49093088]
["bitfinex","SOLUSD",1767366329533,0.70808677,128.37,128.33,9.49093088]
["bitfinex","SOLUSD",1767366329916,0.70808677,128.37,128.34,9.49093088]
["bitfinex","SOLUSD",1767366330107,0.70808677,128.37,128.33,9.49093088]
["bitfinex","SOLUSD",1767366330302,0.70808677,128.37,128.34,9.49093088]
["bitfinex","SOLUSD",1767366330703,9.49093088,128.37,128.32,9.49093088]
["bitfinex","SOLUSD",1767366330928,0.70808677,128.36,128.33,9.49093088]
["bitfinex","SOLUSD",1767366331429,0.70808677,128.43,128.33,0.48325]
["bitfinex","SOLUSD",1767366331733,0.70808677,128.39,128.35,9.49093088]
["bitfinex","SOLUSD",1767366332041,0.70808677,128.39,128.33,14.22]
["bitfinex","SOLUSD",1767366332209,0.70808677,128.37,128.33,9.49093088]
["bitfinex","SOLUSD",1767366332402,14.2,128.42,128.34,9.49093088]
["bitfinex","SOLUSD",1767366332732,0.70808677,128.38,128.33,9.49093088]
["bitfinex","SOLUSD",1767366332901,0.70808677,128.37,128.33,9.49093088]
["bitfinex","SOLUSD",1767366333106,0.70808677,128.37,128.32,9.49093088]
["bitfinex","SOLUSD",1767366333521,0.70808677,128.37,128.33,9.49093088]
["bitfinex","SOLUSD",1767366333907,9.49093088,128.37,128.32,0.48325]
["bitfinex","SOLUSD",1767366334220,9.49093088,128.37,128.32,9.97418088]
["bitfinex","SOLUSD",1767366334528,10.19901765,128.36,128.31,9.49093088]
["bitfinex","SOLUSD",1767366334833,0.70808677,128.35,128.31,9.49093088]
["bitfinex","SOLUSD",1767366335037,0.67808677,128.35,128.31,9.49093088]
["bitfinex","SOLUSD",1767366335934,0.67808677,128.35,128.3,7.99402374]
["bitfinex","SOLUSD",1767366336233,0.67808677,128.35,128.32,9.49093088]
["bitfinex","SOLUSD",1767366336427,0.67808677,128.35,128.3,0.2]
["bitfinex","SOLUSD",1767366336627,0.67808677,128.35,128.31,9.49093088]
["bitfinex","SOLUSD",1767366336826,9.49093088,128.34,128.3,0.2]
["bitfinex","SOLUSD",1767366337126,0.70808677,128.37,128.31,9.49093088]
["bitfinex","SOLUSD",1767366337313,9.49093088,128.37,128.3,7.99397564]
["bitfinex","SOLUSD",1767366337512,0.70808677,128.36,128.32,9.49093088]
["bitfinex","SOLUSD",1767366337927,14.2,128.39,128.33,9.49093088]
["bitfinex","SOLUSD",1767366337928,0.70808677,128.38,128.33,9.49093088]
["bitfinex","SOLUSD",1767366338127,9.49093088,128.38,128.33,10.00418088]
["bitfinex","SOLUSD",1767366338327,10.19901765,128.38,128.33,0.51325]
["bitfinex","SOLUSD",1767366338528,10.19901765,128.38,128.33,10.00418088]
["bitfinex","SOLUSD",1767366338712,10.19901765,128.38,128.33,0.51325]
["bitfinex","SOLUSD",1767366338916,9.49093088,128.37,128.3,42.47955631]
["bitfinex","SOLUSD",1767366339130,9.49093088,128.36,128.31,17.79779803]
["bitfinex","SOLUSD",1767366339433,14.2,128.39,128.34,0.51325]
["bitfinex","SOLUSD",1767366339622,24.39901765,128.39,128.34,0.51325]
["bitfinex","SOLUSD",1767366339824,102.46059,128.43,128.34,0.51325]
["bitfinex","SOLUSD",1767366340021,9.49093088,128.4,128.34,10.00418088]
["bitfinex","SOLUSD",1767366340323,10.19901765,128.4,128.34,10.00418088]
["bitfinex","SOLUSD",1767366341133,9.49093088,128.39,128.34,10.00418088]
["bitfinex","SOLUSD",1767366341330,9.49093088,128.38,128.34,0.51325]
["bitfinex","SOLUSD",1767366341536,9.49093088,128.39,128.34,0.51325]
["bitfinex","SOLUSD",1767366341731,10.19901765,128.39,128.34,0.51325]
["bitfinex","SOLUSD",1767366341934,0.70808677,128.39,128.33,7.79192528]
["bitfinex","SOLUSD",1767366342238,9.49093088,128.38,128.33,0.51325]
["bitfinex","SOLUSD",1767366342458,9.49093088,128.38,128.33,17.79658189]
["bitfinex","SOLUSD",1767366342744,9.49093088,128.38,128.33,8.30565101]
["bitfinex","SOLUSD",1767366342929,10.19901765,128.38,128.33,17.79658189]
["bitfinex","SOLUSD",1767366343133,0.70808677,128.38,128.34,9.49093088]
["bitfinex","SOLUSD",1767366343650,9.49093088,128.39,128.34,10.00418088]
["bitfinex","SOLUSD",1767366343937,0.70808677,128.4,128.35,9.49093088]
["bitfinex","SOLUSD",1767366343938,10.19901765,128.4,128.35,9.49093088]
["bitfinex","SOLUSD",1767366344136,10.19901765,128.38,128.32,8.30613093]
["bitfinex","SOLUSD",1767366344338,10.19901765,128.38,128.33,9.49093088]
["bitfinex","SOLUSD",1767366344532,9.49093088,128.36,128.32,0.51325]
["bitfinex","SOLUSD",1767366344736,9.49093088,128.36,128.3,8.50721276]
["bitfinex","SOLUSD",1767366345055,7.78821459,128.4,128.3,0.2]
["bitfinex","SOLUSD",1767366345056,10.19901765,128.35,128.3,0.2]
["bitfinex","SOLUSD",1767366345222,9.49093088,128.33,128.3,0.2]
["bitfinex","SOLUSD",1767366345543,0.70808677,128.34,128.3,9.69093088]
["bitfinex","SOLUSD",1767366345724,10.16901765,128.34,128.3,0.2]
["bitfinex","SOLUSD",1767366345925,0.67808677,128.34,128.3,0.2]
["bitfinex","SOLUSD",1767366346738,10.16901765,128.34,128.3,0.2]
["bitfinex","SOLUSD",1767366347144,0.67808677,128.34,128.3,0.2]
["bitfinex","SOLUSD",1767366347526,10.16901765,128.34,128.3,0.2]
["bitfinex","SOLUSD",1767366347845,9.49093088,128.33,128.3,0.2]
["bitfinex","SOLUSD",1767366348023,10.19901765,128.33,128.3,0.2]
["bitfinex","SOLUSD",1767366348340,0.70808677,128.3,128.25,9.49093088]
["bitfinex","SOLUSD",1767366348530,10.19901765,128.31,128.25,0.71847472]
["bitfinex","SOLUSD",1767366348730,0.70808677,128.34,128.27,10.2094056]
["bitfinex","SOLUSD",1767366348935,9.49093088,128.32,128.27,0.71847472]
["bitfinex","SOLUSD",1767366349123,9.49093088,128.32,128.27,10.2094056]
["bitfinex","SOLUSD",1767366349339,10.19901765,128.32,128.27,0.71847472]
["bitfinex","SOLUSD",1767366349536,0.70808677,128.32,128.27,0.71847472]
["bitfinex","SOLUSD",1767366349741,10.19901765,128.32,128.27,0.71847472]
["bitfinex","SOLUSD",1767366349931,9.49093088,128.31,128.27,0.71847472]
["bitfinex","SOLUSD",1767366350127,0.70808677,128.32,128.27,18.005456]
["bitfinex","SOLUSD",1767366350332,10.19901765,128.34,128.28,0.71847472]
["bitfinex","SOLUSD",1767366350634,10.19901765,128.34,128.28,10.2094056]
["bitfinex","SOLUSD",1767366350834,10.19901765,128.33,128.28,0.71847472]
["bitfinex","SOLUSD",1767366351544,10.19901765,128.31,128.26,17.28726389]
["bitfinex","SOLUSD",1767366351945,10.19901765,128.31,128.25,22.73557747]
["bitfinex","SOLUSD",1767366352127,10.19901765,128.31,128.26,0.71847472]
["bitfinex","SOLUSD",1767366352328,10.19901765,128.31,128.26,10.2094056]
["bitfinex","SOLUSD",1767366352551,10.19901765,128.31,128.26,0.71847472]
["bitfinex","SOLUSD",1767366352752,0.70808677,128.31,128.26,10.2094056]
["bitfinex","SOLUSD",1767366352941,10.19901765,128.31,128.26,18.00586473]
["bitfinex","SOLUSD",1767366353144,0.70808677,128.35,128.27,18.0053828]
["bitfinex","SOLUSD",1767366353343,14.2,128.37,128.28,0.71847472]
["bitfinex","SOLUSD",1767366353344,9.49093088,128.32,128.28,0.71847472]
["bitfinex","SOLUSD",1767366354429,10.19901765,128.33,128.28,0.71847472]
["bitfinex","SOLUSD",1767366354839,9.49093088,128.31,128.26,8.51487154]
["bitfinex","SOLUSD",1767366355128,0.70808677,128.31,128.27,7.79605381]
["bitfinex","SOLUSD",1767366355440,9.49093088,128.32,128.28,0.71847472]
["bitfinex","SOLUSD",1767366355748,9.49093088,128.31,128.26,18.0058794]
["bitfinex","SOLUSD",1767366355948,0.70808677,128.32,128.26,18.0058794]
["bitfinex","SOLUSD",1767366356125,9.49093088,128.33,128.28,10.21372199]
["bitfinex","SOLUSD",1767366356325,0.70751663,128.34,128.27,0.72279111]
["bitfinex","SOLUSD",1767366356534,0.70751663,128.33,128.27,10.21372199]
["bitfinex","SOLUSD",1767366356741,9.49093088,128.32,128.27,10.21372199]
["bitfinex","SOLUSD",1767366356951,9.49093088,128.32,128.27,0.72279111]
["bitfinex","SOLUSD",1767366357139,0.70751663,128.33,128.27,10.21372199]
["bitfinex","SOLUSD",1767366357336,14.90751663,128.35,128.29,10.21372199]
["bitfinex","SOLUSD",1767366357541,10.19844751,128.34,128.29,0.72279111]
["bitfinex","SOLUSD",1767366357740,9.49093088,128.33,128.29,0.72279111]
["bitfinex","SOLUSD",1767366357941,102.46059,128.38,128.29,9.49093088]
["bitfinex","SOLUSD",1767366358130,0.70751663,128.37,128.32,0.72279111]
["bitfinex","SOLUSD",1767366358332,9.49093088,128.37,128.28,29.22]
["bitfinex","SOLUSD",1767366358653,10.19844751,128.35,128.29,10.21372199]
["bitfinex","SOLUSD",1767366358952,10.19844751,128.35,128.29,0.72279111]
["bitfinex","SOLUSD",1767366359257,10.19844751,128.35,128.29,18.00800462]
["bitfinex","SOLUSD",1767366359656,9.49093088,128.34,128.29,8.51707374]
["bitfinex","SOLUSD",1767366359860,10.19844751,128.34,128.29,18.00800462]
["bitfinex","SOLUSD",1767366360151,0.70751663,128.34,128.29,18.00800462]
["bitfinex","SOLUSD",1767366360355,14.2,128.37,128.29,17.28539965]
["bitfinex","SOLUSD",1767366360558,14.90751663,128.37,128.32,10.21372199]
["bitfinex","SOLUSD",1767366360763,0.70751663,128.4,128.34,0.72279111]
["bitfinex","SOLUSD",1767366360950,0.70751663,128.4,128.34,10.21372199]
["bitfinex","SOLUSD",1767366361154,0.70751663,128.43,128.33,15.72279111]
["bitfinex","SOLUSD",1767366361465,10.19844751,128.42,128.37,9.49093088]
["bitfinex","SOLUSD",1767366361636,0.70751663,128.42,128.36,0.72279111]
["bitfinex","SOLUSD",1767366362154,0.70751663,128.48,128.41,9.49093088]
["bitfinex","SOLUSD",1767366362458,0.70751663,128.47,128.43,9.49093088]
["bitfinex","SOLUSD",1767366362657,0.70751663,128.5,128.44,9.49093088]
["bitfinex","SOLUSD",1767366362857,10.19844751,128.49,128.43,0.72279111]
["bitfinex","SOLUSD",1767366363079,14.2,128.51,128.44,9.49093088]
["bitfinex","SOLUSD",1767366363242,0.70751663,128.5,128.46,9.49093088]
["bitfinex","SOLUSD",1767366363753,0.70751663,128.5,128.44,0.72279111]
["bitfinex","SOLUSD",1767366363960,10.19844751,128.48,128.42,0.72279111]
["bitfinex","SOLUSD",1767366364263,0.70751663,128.48,128.43,9.49093088]
["bitfinex","SOLUSD",1767366364449,10.19844751,128.48,128.43,9.49093088]
["bitfinex","SOLUSD",1767366364650,0.70751663,128.44,128.39,0.72279111]
["bitfinex","SOLUSD",1767366364855,7.78154118,128.51,128.38,22.00921356]
["bitfinex","SOLUSD",1767366364856,10.19844751,128.43,128.38,9.49093088]
["bitfinex","SOLUSD",1767366365062,10.19844751,128.43,128.37,22.73271592]
["bitfinex","SOLUSD",1767366365245,14.2,128.48,128.39,9.49093088]
["bitfinex","SOLUSD",1767366365447,9.49093088,128.46,128.4,10.21372199]
["bitfinex","SOLUSD",1767366365650,10.19844751,128.43,128.38,9.49093088]
["bitfinex","SOLUSD",1767366365962,10.19844751,128.41,128.36,0.69287384]
["bitfinex","SOLUSD",1767366366143,10.19844751,128.39,128.34,9.49093088]
["bitfinex","SOLUSD",1767366366532,10.19844751,128.39,128.33,17.28273941]
["bitfinex","SOLUSD",1767366366759,10.19844751,128.39,128.32,7.79281452]
["bitfinex","SOLUSD",1767366367258,10.19844751,128.39,128.33,9.49093088]
["bitfinex","SOLUSD",1767366367564,10.19844751,128.39,128.33,7.79231374]
["bitfinex","SOLUSD",1767366367759,0.70751663,128.43,128.36,9.49093088]
["bitfinex","SOLUSD",1767366367962,9.49093088,128.41,128.36,0.72279111]
["bitfinex","SOLUSD",1767366368164,9.49093088,128.41,128.36,10.21372199]
["bitfinex","SOLUSD",1767366368365,10.19844751,128.41,128.36,10.21372199]
["bitfinex","SOLUSD",1767366368660,9.49093088,128.41,128.36,10.21372199]
["bitfinex","SOLUSD",1767366368846,9.49093088,128.37,128.32,0.72279111]
["bitfinex","SOLUSD",1767366369050,0.70751663,128.38,128.32,0.72279111]
["bitfinex","SOLUSD",1767366369242,9.49093088,128.37,128.32,0.72279111]
["bitfinex","SOLUSD",1767366369565,14.90751663,128.4,128.33,10.21372199]
["bitfinex","SOLUSD",1767366369760,9.49093088,128.38,128.33,10.21372199]
["bitfinex","SOLUSD",1767366369969,0.70751663,128.38,128.32,9.49093088]
["bitfinex","SOLUSD",1767366370272,21.98840273,128.4,128.31,18.0071216]
["bitfinex","SOLUSD",1767366370273,10.19844751,128.37,128.31,18.0071216]
["bitfinex","SOLUSD",1767366370569,0.70751663,128.41,128.34,6.57142455]
["bitfinex","SOLUSD",1767366370766,0.70751663,128.38,128.32,7.79287125]
["bitfinex","SOLUSD",1767366371446,6.55615007,128.37,128.32,7.79287125]
["bitfinex","SOLUSD",1767366371643,6.55615007,128.37,128.32,13.64150469]
["bitfinex","SOLUSD",1767366371843,6.55615007,128.37,128.31,14.94279111]
["bitfinex","SOLUSD",1767366371844,0.70751663,128.41,128.29,23.35013837]
["bitfinex","SOLUSD",1767366372162,5.84863344,128.33,128.27,23.51862048]
["bitfinex","SOLUSD",1767366372351,6.55615007,128.31,128.26,14.22]
["bitfinex","SOLUSD",1767366372748,6.55615007,128.3,128.24,0.72279111]
["bitfinex","SOLUSD",1767366372954,5.84863344,128.29,128.23,22.01802419]
["bitfinex","SOLUSD",1767366373159,0.70751663,128.28,128.24,7.79771356]
["bitfinex","SOLUSD",1767366373562,5.84863344,128.28,128.19,34.60223899]
["bitfinex","SOLUSD",1767366373866,0.70751663,128.26,128.22,13.64763855]
["bitfinex","SOLUSD",1767366374065,0.70751663,128.3,128.23,7.79848387]
["bitfinex","SOLUSD",1767366374271,0.70751663,128.3,128.26,5.84863344]
["bitfinex","SOLUSD",1767366374767,5.84863344,128.33,128.26,0.72279111]
["bitfinex","SOLUSD",1767366375077,14.2,128.37,128.29,5.84863344]
["bitfinex","SOLUSD",1767366375263,0.70751663,128.37,128.28,0.72279111]
["bitfinex","SOLUSD",1767366375458,0.70751663,128.33,128.26,22.73945413]
["bitfinex","SOLUSD",1767366375658,0.70751663,128.36,128.32,5.84863344]
["bitfinex","SOLUSD",1767366375858,0.70751663,128.36,128.29,0.72279111]
["bitfinex","SOLUSD",1767366375859,0.70751663,128.36,128.3,0.72279111]
["bitfinex","SOLUSD",1767366376053,0.70751663,128.36,128.33,5.84863344]
["bitfinex","SOLUSD",1767366376564,0.70751663,128.4,128.35,5.84863344]
["bitfinex","SOLUSD",1767366376770,0.70751663,128.4,128.36,5.84863344]
["bitfinex","SOLUSD",1767366377346,0.70751663,128.42,128.37,7.7898881]
["bitfinex","SOLUSD",1767366377550,5.84863344,128.41,128.36,5.84863344]
["bitfinex","SOLUSD",1767366377770,6.55615007,128.41,128.36,5.84863344]
["bitfinex","SOLUSD",1767366377968,6.55615007,128.41,128.35,22.73390853]
["bitfinex","SOLUSD",1767366378153,0.70751663,128.41,128.37,5.84863344]
["bitfinex","SOLUSD",1767366378652,0.70751663,128.41,128.36,7.79054024]
["bitfinex","SOLUSD",1767366378849,0.70751663,128.46,128.38,5.84863344]
["bitfinex","SOLUSD",1767366379049,0.70751663,128.43,128.39,5.84863344]
["bitfinex","SOLUSD",1767366379465,6.55615007,128.43,128.38,5.84863344]
["bitfinex","SOLUSD",1767366379660,0.70751663,128.43,128.38,5.84863344]
["bitfinex","SOLUSD",1767366379853,6.55615007,128.43,128.38,5.84863344]
["bitfinex","SOLUSD",1767366380469,5.84863344,128.43,128.37,7.78979651]
["bitfinex","SOLUSD",1767366380653,6.55615007,128.43,128.38,5.84863344]
["bitfinex","SOLUSD",1767366380852,6.55615007,128.43,128.37,7.78979651]
["bitfinex","SOLUSD",1767366381177,0.70751663,128.43,128.4,5.84863344]
["bitfinex","SOLUSD",1767366381679,6.55615007,128.43,128.38,5.84863344]
["bitfinex","SOLUSD",1767366382972,0.70751663,128.43,128.39,5.84863344]
["bitfinex","SOLUSD",1767366383178,0.70751663,128.45,128.4,5.84863344]
["bitfinex","SOLUSD",1767366383378,0.70751663,128.42,128.37,7.78956446]
["bitfinex","SOLUSD",1767366383579,0.70751663,128.48,128.41,5.84863344]
["bitfinex","SOLUSD",1767366383884,0.70751663,128.46,128.43,5.84863344]
["bitfinex","SOLUSD",1767366384055,0.70751663,128.51,128.45,5.84863344]
["bitfinex","SOLUSD",1767366384260,0.70751663,128.51,128.48,5.84863344]
["bitfinex","SOLUSD",1767366384454,0.70751663,128.51,128.44,0.72279111]
["bitfinex","SOLUSD",1767366384660,0.70751663,128.51,128.47,5.84863344]
["bitfinex","SOLUSD",1767366384972,5.84863344,128.51,128.46,5.84863344]
["bitfinex","SOLUSD",1767366385159,0.70751663,128.5,128.46,5.84863344]
["bitfinex","SOLUSD",1767366385376,6.55615007,128.49,128.44,5.84863344]
["bitfinex","SOLUSD",1767366385559,6.55615007,128.46,128.4,0.72279111]
["bitfinex","SOLUSD",1767366385878,0.70751663,128.46,128.42,5.84863344]
["bitfinex","SOLUSD",1767366386688,0.70751663,128.46,128.4,8.51058813]
["bitfinex","SOLUSD",1767366386983,0.70751663,128.46,128.41,5.84863344]
["bitfinex","SOLUSD",1767366387157,0.70751663,128.46,128.41,6.57264793]
["bitfinex","SOLUSD",1767366387662,0.71852245,128.49,128.42,5.84863344]
["bitfinex","SOLUSD",1767366387866,5.84863344,128.48,128.42,6.57264793]
["bitfinex","SOLUSD",1767366388062,0.71852245,128.48,128.42,6.57264793]
["bitfinex","SOLUSD",1767366388273,6.56715589,128.48,128.42,6.57264793]
["bitfinex","SOLUSD",1767366388483,0.71852245,128.48,128.44,5.84863344]
["bitfinex","SOLUSD",1767366388658,6.56715589,128.47,128.41,0.72401449]
["bitfinex","SOLUSD",1767366388855,6.56715589,128.47,128.41,6.57264793]
["bitfinex","SOLUSD",1767366389078,5.84863344,128.47,128.42,0.72401449]
["bitfinex","SOLUSD",1767366389283,6.56715589,128.48,128.42,6.57264793]
["bitfinex","SOLUSD",1767366389485,5.84863344,128.47,128.42,0.72401449]
["bitfinex","SOLUSD",1767366390189,6.56715589,128.48,128.42,6.57264793]
["bitfinex","SOLUSD",1767366390483,6.56715589,128.48,128.42,8.51080941]
["bitfinex","SOLUSD",1767366390683,6.56715589,128.48,128.42,14.35944285]
["bitfinex","SOLUSD",1767366390902,6.56715589,128.47,128.4,14.22]
["bitfinex","SOLUSD",1767366391184,7.78233163,128.5,128.42,6.57264793]
["bitfinex","SOLUSD",1767366391391,0.71852245,128.49,128.43,6.57264793]
["bitfinex","SOLUSD",1767366391591,5.84863344,128.5,128.44,0.72401449]
["bitfinex","SOLUSD",1767366391793,5.84863344,128.49,128.44,0.72401449]
["bitfinex","SOLUSD",1767366392166,5.84863344,128.47,128.42,0.72401449]
["bitfinex","SOLUSD",1767366392476,5.84863344,128.48,128.42,14.35937599]
["bitfinex","SOLUSD",1767366392879,6.56715589,128.48,128.42,14.35937599]
["bitfinex","SOLUSD",1767366393185,0.71852245,128.48,128.42,14.35937599]
["bitfinex","SOLUSD",1767366393378,6.56715589,128.48,128.42,14.35937599]
["bitfinex","SOLUSD",1767366393572,6.56715589,128.48,128.42,0.72401449]
["bitfinex","SOLUSD",1767366393787,20.24863344,128.52,128.42,0.72401449]
["bitfinex","SOLUSD",1767366393788,6.56715589,128.47,128.42,0.72401449]
["bitfinex","SOLUSD",1767366393990,5.84863344,128.46,128.42,0.72401449]
["bitfinex","SOLUSD",1767366394487,0.71852245,128.47,128.42,0.72401449]
["bitfinex","SOLUSD",1767366394782,5.84863344,128.48,128.43,0.72401449]
["bitfinex","SOLUSD",1767366394988,5.84863344,128.47,128.41,28.57994726]
["bitfinex","SOLUSD",1767366395283,6.56715589,128.49,128.43,6.57264793]
["bitfinex","SOLUSD",1767366395587,0.71852245,128.5,128.41,14.94401449]
["bitfinex","SOLUSD",1767366395764,6.56715589,128.47,128.42,7.78683622]
["bitfinex","SOLUSD",1767366395967,5.84863344,128.5,128.44,6.57264793]
["bitfinex","SOLUSD",1767366396160,14.2,128.51,128.44,0.72401449]
["bitfinex","SOLUSD",1767366396381,20.76715589,128.51,128.45,6.57264793]
["bitfinex","SOLUSD",1767366396789,0.71852245,128.51,128.45,13.63322117]
["bitfinex","SOLUSD",1767366397073,0.2,128.52,128.49,5.84863344]
["bitfinex","SOLUSD",1767366397376,0.2,128.52,128.49,0.72401449]
["bitfinex","SOLUSD",1767366397589,0.2,128.52,128.47,20.79264793]
["bitfinex","SOLUSD",1767366397766,0.2,128.52,128.48,5.84863344]
["bitfinex","SOLUSD",1767366398189,0.2,128.52,128.49,5.84863344]
["bitfinex","SOLUSD",1767366398787,0.2,128.52,128.49,14.35496506]
["bitfinex","SOLUSD",1767366399410,0.2,128.52,128.49,33.08771763]
["bitfinex","SOLUSD",1767366399580,0.71852245,128.56,128.5,6.46196617]
["bitfinex","SOLUSD",1767366399886,0.71852245,128.56,128.51,6.46196617]
["bitfinex","SOLUSD",1767366400118,0.71852245,128.56,128.51,0.61333273]
["bitfinex","SOLUSD",1767366401183,0.71852245,128.54,128.5,14.22]
["bitfinex","SOLUSD",1767366401569,0.71852245,128.53,128.48,14.24510229]
["bitfinex","SOLUSD",1767366401771,0.71852245,128.53,128.48,6.46196617]
["bitfinex","SOLUSD",1767366401970,6.56715589,128.56,128.5,13.6304067]
["bitfinex","SOLUSD",1767366402175,6.56715589,128.56,128.5,5.84863344]
["bitfinex","SOLUSD",1767366402582,0.71852245,128.55,128.5,13.63072471]
["bitfinex","SOLUSD",1767366402788,0.71852245,128.55,128.51,13.63012853]
["bitfinex","SOLUSD",1767366402982,0.71852245,128.55,128.51,5.84863344]
["bitfinex","SOLUSD",1767366403387,0.71852245,128.57,128.51,14.24341288]
["bitfinex","SOLUSD",1767366403697,0.91852245,128.58,128.53,5.84863344]
["bitfinex","SOLUSD",1767366403994,0.71852245,128.57,128.53,5.84863344]
["bitfinex","SOLUSD",1767366404198,0.2,128.58,128.53,6.46196617]
["bitfinex","SOLUSD",1767366404395,0.2,128.58,128.54,5.84863344]
["bitfinex","SOLUSD",1767366404591,0.2,128.58,128.55,14.81333273]
["bitfinex","SOLUSD",1767366404780,0.2,128.58,128.57,5.84863344]
["bitfinex","SOLUSD",1767366404975,0.2,128.58,128.56,5.84863344]
["bitfinex","SOLUSD",1767366405396,0.2,128.6,128.57,7.77786419]
["bitfinex","SOLUSD",1767366405589,0.2,128.6,128.57,13.62649763]
["bitfinex","SOLUSD",1767366406297,0.2,128.6,128.58,5.84863344]
["bitfinex","SOLUSD",1767366406476,0.2,128.6,128.57,28.23983036]
["bitfinex","SOLUSD",1767366406673,1e-08,128.6,128.59,5.84863344]
["bitfinex","SOLUSD",1767366406977,0.2,128.63,128.59,5.84863344]
["bitfinex","SOLUSD",1767366406978,0.2,128.63,128.6,7.77604976]
["bitfinex","SOLUSD",1767366407178,0.2,128.63,128.6,22.38938249]
["bitfinex","SOLUSD",1767366407499,0.2,128.63,128.61,5.84863344]
["bitfinex","SOLUSD",1767366407878,0.2,128.63,128.6,37.38938249]
["bitfinex","SOLUSD",1767366407879,0.2,128.64,128.6,42.6295069]
["bitfinex","SOLUSD",1767366408193,5.84863344,128.68,128.6,42.6295069]
["bitfinex","SOLUSD",1767366408194,0.71852245,128.68,128.61,14.2]
["bitfinex","SOLUSD",1767366408499,0.71852245,128.68,128.63,5.84863344]
["bitfinex","SOLUSD",1767366408888,0.71852245,128.68,128.63,7.77423618]
["bitfinex","SOLUSD",1767366409192,0.71852245,128.68,128.63,13.62286962]
["bitfinex","SOLUSD",1767366409501,21.68705341,128.69,128.64,15.0]
["bitfinex","SOLUSD",1767366409674,21.68705341,128.69,128.65,20.04863344]
["bitfinex","SOLUSD",1767366409880,21.68705341,128.69,128.66,5.84863344]
["bitfinex","SOLUSD",1767366410075,21.68705341,128.69,128.67,5.84863344]
["bitfinex","SOLUSD",1767366410472,1e-08,128.69,128.68,5.84863344]
["bitfinex","SOLUSD",1767366410677,0.2,128.73,128.68,20.04863344]
["bitfinex","SOLUSD",1767366410886,0.91852245,128.73,128.69,13.61918811]
["bitfinex","SOLUSD",1767366411198,0.2,128.73,128.7,5.84863344]
["bitfinex","SOLUSD",1767366411498,0.71852245,128.78,128.72,5.84863344]
["bitfinex","SOLUSD",1767366411673,0.71852245,128.78,128.72,15.0]
["bitfinex","SOLUSD",1767366411876,0.71852245,128.76,128.72,14.2]
["bitfinex","SOLUSD",1767366412079,5.84863344,128.79,128.72,20.04863344]
["bitfinex","SOLUSD",1767366412299,0.71852245,128.76,128.71,5.84863344]
["bitfinex","SOLUSD",1767366412485,0.71852245,128.76,128.71,14.2]
["bitfinex","SOLUSD",1767366412680,0.71852245,128.75,128.7,20.04863344]
["bitfinex","SOLUSD",1767366413005,14.18,128.85,128.72,5.84863344]
["bitfinex","SOLUSD",1767366413006,0.71852245,128.78,128.72,5.84863344]
["bitfinex","SOLUSD",1767366413181,0.71852245,128.78,128.73,20.04863344]
["bitfinex","SOLUSD",1767366413502,0.71852245,128.78,128.73,14.2]
["bitfinex","SOLUSD",1767366414002,6.56715589,128.78,128.73,14.2]
["bitfinex","SOLUSD",1767366414208,0.71852245,128.77,128.73,14.2]
["bitfinex","SOLUSD",1767366414405,0.71852245,128.79,128.73,5.84863344]
["bitfinex","SOLUSD",1767366414610,0.71852245,128.84,128.75,5.84863344]
["bitfinex","SOLUSD",1767366414812,0.71852245,128.81,128.76,5.84863344]
["bitfinex","SOLUSD",1767366414982,0.71852245,128.81,128.76,14.2]
["bitfinex","SOLUSD",1767366415183,6.56715589,128.8,128.73,15.0]
["bitfinex","SOLUSD",1767366415399,14.18,128.85,128.74,14.2]
["bitfinex","SOLUSD",1767366415400,0.71852245,128.78,128.74,14.2]
["bitfinex","SOLUSD",1767366415903,0.71852245,128.8,128.73,14.2]
["bitfinex","SOLUSD",1767366416092,7.76338986,128.81,128.73,14.2]
["bitfinex","SOLUSD",1767366416093,0.70051523,128.77,128.73,14.2]
["bitfinex","SOLUSD",1767366417500,0.70051523,128.77,128.71,20.84863344]
["bitfinex","SOLUSD",1767366417501,5.84863344,128.77,128.71,20.84863344]
["bitfinex","SOLUSD",1767366417703,6.54914867,128.77,128.72,14.2]
["bitfinex","SOLUSD",1767366417884,0.70051523,128.76,128.72,14.2]
["bitfinex","SOLUSD",1767366418314,0.70051523,128.76,128.7,5.84863344]
["bitfinex","SOLUSD",1767366418606,0.70051523,128.74,128.69,14.18]
["bitfinex","SOLUSD",1767366418811,0.70051523,128.74,128.69,21.95052181]
["bitfinex","SOLUSD",1767366418999,6.54914867,128.74,128.69,14.18]
["bitfinex","SOLUSD",1767366419310,0.70051523,128.74,128.69,21.95046772]
["bitfinex","SOLUSD",1767366419523,6.54914867,128.74,128.69,36.95046772]
["bitfinex","SOLUSD",1767366419889,0.70051523,128.74,128.69,36.95046772]
["bitfinex","SOLUSD",1767366420500,0.70051523,128.73,128.69,14.18]
["bitfinex","SOLUSD",1767366420905,0.70051523,128.73,128.69,21.95056418]
["bitfinex","SOLUSD",1767366421534,179.48,128.8,128.69,21.95056418]
["bitfinex","SOLUSD",1767366421810,0.2,128.86,128.75,5.84863344]
["bitfinex","SOLUSD",1767366421811,19.60148803,128.86,128.75,5.84863344]
["bitfinex","SOLUSD",1767366422012,0.70051523,128.81,128.76,5.84863344]
["bitfinex","SOLUSD",1767366422195,0.70051523,128.81,128.76,14.18]
["bitfinex","SOLUSD",1767366422387,6.54914867,128.8,128.73,15.0]
["bitfinex","SOLUSD",1767366422589,6.54914867,128.8,128.68,15.0]
["bitfinex","SOLUSD",1767366422590,6.54914867,128.77,128.71,15.0]
["bitfinex","SOLUSD",1767366422794,0.70051523,128.76,128.71,27.79798588]
["bitfinex","SOLUSD",1767366423102,0.70051523,128.73,128.67,15.0]
["bitfinex","SOLUSD",1767366423298,6.54914867,128.73,128.68,14.18]
["bitfinex","SOLUSD",1767366423615,0.70051523,128.72,128.68,21.95114124]
["bitfinex","SOLUSD",1767366423810,0.70051523,128.78,128.68,27.79977468]
["bitfinex","SOLUSD",1767366424004,5.84863344,128.76,128.69,35.02863344]
["bitfinex","SOLUSD",1767366424205,6.54914867,128.73,128.69,14.18]
["bitfinex","SOLUSD",1767366424909,0.70051523,128.76,128.7,5.84863344]
["bitfinex","SOLUSD",1767366425118,6.54914867,128.76,128.69,42.19703608]
["bitfinex","SOLUSD",1767366425306,6.54914867,128.75,128.7,14.18]
["bitfinex","SOLUSD",1767366426213,5.84863344,128.73,128.68,7.77101072]
["bitfinex","SOLUSD",1767366426421,13.61321553,128.79,128.68,7.77101072]
["bitfinex","SOLUSD",1767366426422,33.02466051,128.79,128.69,7.77042588]
["bitfinex","SOLUSD",1767366426624,6.54914867,128.75,128.69,28.61905932]
["bitfinex","SOLUSD",1767366426820,6.54914867,128.75,128.69,22.77042588]
["bitfinex","SOLUSD",1767366427032,0.70051523,128.77,128.71,5.84863344]
["bitfinex","SOLUSD",1767366427207,0.70051523,128.76,128.72,14.18]
["bitfinex","SOLUSD",1767366427406,0.70051523,128.81,128.72,14.18]
["bitfinex","SOLUSD",1767366427605,6.54914867,128.75,128.72,14.18]
["bitfinex","SOLUSD",1767366427905,7.7633724,128.81,128.69,14.18]
["bitfinex","SOLUSD",1767366427906,6.54914867,128.73,128.69,14.18]
["bitfinex","SOLUSD",1767366428106,0.70051523,128.73,128.69,14.18]
["bitfinex","SOLUSD",1767366428505,5.84863344,128.71,128.67,7.77164615]
["bitfinex","SOLUSD",1767366428722,0.70051523,128.78,128.69,5.84863344]
["bitfinex","SOLUSD",1767366429026,6.54914867,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1767366429321,6.54914867,128.73,128.69,7.77049338]
["bitfinex","SOLUSD",1767366429623,0.70051523,128.73,128.69,7.77049338]
["bitfinex","SOLUSD",1767366430012,6.54914867,128.76,128.69,33.74557122]
["bitfinex","SOLUSD",1767366430207,6.54914867,128.75,128.69,47.92557122]
["bitfinex","SOLUSD",1767366430727,0.70051523,128.75,128.71,7.76940408]
["bitfinex","SOLUSD",1767366430899,0.70051523,128.75,128.72,14.18]
["bitfinex","SOLUSD",1767366431508,10.1493085,128.77,128.72,14.18]
["bitfinex","SOLUSD",1767366432411,10.1493085,128.77,128.72,21.94830313]
["bitfinex","SOLUSD",1767366432606,0.70051523,128.77,128.72,21.94830313]
["bitfinex","SOLUSD",1767366432924,0.70051523,128.77,128.73,9.44879327]
["bitfinex","SOLUSD",1767366433128,8.35013837,128.84,128.76,9.44879327]
["bitfinex","SOLUSD",1767366433129,0.70051523,128.84,128.76,9.44879327]
["bitfinex","SOLUSD",1767366433313,0.70051523,128.85,128.79,10.14870881]
["bitfinex","SOLUSD",1767366433518,10.1493085,128.85,128.8,14.18]
["bitfinex","SOLUSD",1767366433824,10.1493085,128.83,128.8,14.18]
["bitfinex","SOLUSD",1767366434026,10.1493085,128.83,128.77,10.14870881]
["bitfinex","SOLUSD",1767366434027,9.44879327,128.83,128.77,0.69991554]
["bitfinex","SOLUSD",1767366434322,0.70051523,128.82,128.77,8.46510603]
["bitfinex","SOLUSD",1767366434627,9.44879327,128.84,128.78,14.87991554]
["bitfinex","SOLUSD",1767366434823,0.70051523,128.83,128.78,14.18]
["bitfinex","SOLUSD",1767366435019,10.1493085,128.83,128.79,14.18]
["bitfinex","SOLUSD",1767366435831,43.25786791,128.87,128.75,8.35013837]
["bitfinex","SOLUSD",1767366435832,0.70051523,128.8,128.75,8.35013837]
["bitfinex","SOLUSD",1767366436036,10.1493085,128.79,128.75,21.94688437]
["bitfinex","SOLUSD",1767366436221,0.70051523,128.79,128.76,7.76638169]
["bitfinex","SOLUSD",1767366436410,0.70051523,128.79,128.75,21.94678011]
["bitfinex","SOLUSD",1767366437029,0.70051523,128.79,128.76,14.18]
["bitfinex","SOLUSD",1767366437325,33.7609002,128.86,128.76,23.62879327]
["bitfinex","SOLUSD",1767366437326,0.70051523,128.82,128.76,23.62879327]
["bitfinex","SOLUSD",1767366437532,0.70051523,128.82,128.76,10.14870881]
["bitfinex","SOLUSD",1767366437729,10.1493085,128.82,128.77,14.18]
["bitfinex","SOLUSD",1767366437928,9.44879327,128.82,128.75,51.6330491]
["bitfinex","SOLUSD",1767366438120,0.70051523,128.79,128.76,14.18]
["bitfinex","SOLUSD",1767366438935,9.44879327,128.8,128.76,21.94637918]
["bitfinex","SOLUSD",1767366439141,0.2,128.86,128.77,7.76578395]
["bitfinex","SOLUSD",1767366439339,10.1493085,128.82,128.77,14.18]
["bitfinex","SOLUSD",1767366439547,0.70051523,128.8,128.77,14.18]
["bitfinex","SOLUSD",1767366439829,10.1493085,128.8,128.75,7.76682512]
["bitfinex","SOLUSD",1767366440031,9.44879327,128.78,128.74,14.18]
["bitfinex","SOLUSD",1767366440223,0.70051523,128.78,128.74,21.94727009]
["bitfinex","SOLUSD",1767366440423,14.16,128.84,128.74,21.94727009]
["bitfinex","SOLUSD",1767366440424,21.9219969,128.84,128.74,21.94727009]
["bitfinex","SOLUSD",1767366440628,10.1493085,128.81,128.74,32.0959789]
["bitfinex","SOLUSD",1767366441034,10.1493085,128.81,128.75,10.14870881]
["bitfinex","SOLUSD",1767366441231,0.70051523,128.81,128.75,10.14870881]
["bitfinex","SOLUSD",1767366441619,10.1493085,128.81,128.75,0.69991554]
["bitfinex","SOLUSD",1767366441813,0.70051523,128.81,128.75,10.14870881]
["bitfinex","SOLUSD",1767366442019,9.44879327,128.8,128.74,50.81504735]
["bitfinex","SOLUSD",1767366442239,0.70051523,128.78,128.74,7.76727009]
["bitfinex","SOLUSD",1767366442439,10.1493085,128.78,128.74,21.94727009]
["bitfinex","SOLUSD",1767366442616,0.70051523,128.78,128.74,21.94727009]
["bitfinex","SOLUSD",1767366442816,9.44879327,128.79,128.74,21.94727009]
["bitfinex","SOLUSD",1767366443029,10.1493085,128.8,128.74,22.64718563]
["bitfinex","SOLUSD",1767366443239,10.1493085,128.8,128.74,32.0959789]
["bitfinex","SOLUSD",1767366443855,21.92167066,128.84,128.73,7.7679502]
["bitfinex","SOLUSD",1767366443856,10.1493085,128.78,128.73,7.7679502]
["bitfinex","SOLUSD",1767366444141,10.1493085,128.78,128.74,21.94735109]
["bitfinex","SOLUSD",1767366444515,0.70051523,128.78,128.74,21.94735109]
["bitfinex","SOLUSD",1767366444937,10.1493085,128.78,128.74,21.94735109]
["bitfinex","SOLUSD",1767366445176,10.1493085,128.78,128.74,14.18]
["bitfinex","SOLUSD",1767366445337,33.5648971,128.84,128.69,9.44879327]
["bitfinex","SOLUSD",1767366445338,10.1493085,128.75,128.69,9.44879327]
["bitfinex","SOLUSD",1767366445522,10.1493085,128.75,128.71,7.76907815]
["bitfinex","SOLUSD",1767366446035,10.1493085,128.75,128.72,7.76879967]
["bitfinex","SOLUSD",1767366446543,10.1493085,128.75,128.7,14.18]
["bitfinex","SOLUSD",1767366446544,10.1493085,128.75,128.71,7.76940129]
["bitfinex","SOLUSD",1767366446741,0.72109605,128.74,128.71,7.76940129]
["bitfinex","SOLUSD",1767366446932,9.44879327,128.76,128.71,7.76940129]
["bitfinex","SOLUSD",1767366447137,0.72109605,128.75,128.7,31.39858866]
["bitfinex","SOLUSD",1767366447440,10.16988932,128.75,128.7,21.94979539]
["bitfinex","SOLUSD",1767366448446,9.44879327,128.74,128.7,14.18]
["bitfinex","SOLUSD",1767366448648,9.44879327,128.74,128.7,21.9499762]
["bitfinex","SOLUSD",1767366448942,0.72109605,128.78,128.71,0.70693947]
["bitfinex","SOLUSD",1767366449142,10.16988932,128.78,128.72,9.44879327]
["bitfinex","SOLUSD",1767366449442,9.44879327,128.79,128.73,0.70693947]
["bitfinex","SOLUSD",1767366449626,9.44879327,128.79,128.73,10.15573274]
["bitfinex","SOLUSD",1767366449831,10.16988932,128.8,128.75,0.70693947]
["bitfinex","SOLUSD",1767366450440,0.72109605,128.76,128.7,60.70086673]
["bitfinex","SOLUSD",1767366450739,0.72109605,128.76,128.71,14.88693947]
["bitfinex","SOLUSD",1767366450939,10.16988932,128.75,128.71,21.94920254]
["bitfinex","SOLUSD",1767366451143,10.16988932,128.75,128.71,7.76920254]
["bitfinex","SOLUSD",1767366451516,0.72109605,128.81,128.73,9.44879327]
["bitfinex","SOLUSD",1767366451720,14.64682923,128.8,128.74,10.15573274]
["bitfinex","SOLUSD",1767366451935,10.16988932,128.8,128.74,10.15573274]
["bitfinex","SOLUSD",1767366452141,10.16988932,128.8,128.74,24.33573274]
["bitfinex","SOLUSD",1767366452530,10.16988932,128.8,128.74,14.88693947]
["bitfinex","SOLUSD",1767366452730,0.72109605,128.79,128.74,24.33573274]
["bitfinex","SOLUSD",1767366452934,10.16988932,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1767366453247,0.72109605,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1767366454642,9.44879327,128.79,128.74,21.94752029]
["bitfinex","SOLUSD",1767366454845,0.72109605,128.78,128.74,7.76752029]
["bitfinex","SOLUSD",1767366455163,0.72109605,128.78,128.73,21.94790743]
["bitfinex","SOLUSD",1767366455327,0.72109605,128.77,128.74,7.76754102]
["bitfinex","SOLUSD",1767366455827,10.16988932,128.76,128.72,7.76840212]
["bitfinex","SOLUSD",1767366456225,10.16988932,128.76,128.71,19.42270921]
["bitfinex","SOLUSD",1767366456226,0.72109605,128.76,128.71,27.19211329]
["bitfinex","SOLUSD",1767366456646,9.44879327,128.75,128.7,21.94979439]
["bitfinex","SOLUSD",1767366456850,0.72109605,128.74,128.7,21.94979439]
["bitfinex","SOLUSD",1767366457432,0.72109605,128.74,128.7,7.76979439]
["bitfinex","SOLUSD",1767366457856,0.72109605,128.75,128.7,7.76979439]
["bitfinex","SOLUSD",1767366458229,0.72109605,128.74,128.7,7.76979439]
["bitfinex","SOLUSD",1767366458435,0.72109605,128.73,128.68,7.77089848]
["bitfinex","SOLUSD",1767366458636,0.72109605,128.73,128.67,24.05707784]
["bitfinex","SOLUSD",1767366458637,9.44879327,128.7,128.65,0.70693947]
["bitfinex","SOLUSD",1767366458857,10.16988932,128.7,128.66,7.77206722]
["bitfinex","SOLUSD",1767366459155,10.16988932,128.7,128.66,7.7720856]
["bitfinex","SOLUSD",1767366459836,21.92723601,128.75,128.66,10.15573274]
["bitfinex","SOLUSD",1767366459837,0.72109605,128.74,128.66,10.15573274]
["bitfinex","SOLUSD",1767366460032,0.72109605,128.74,128.67,9.44879327]
["bitfinex","SOLUSD",1767366460227,0.72109605,128.72,128.67,9.44879327]
["bitfinex","SOLUSD",1767366460431,0.72109605,128.72,128.67,23.62879327]
["bitfinex","SOLUSD",1767366461237,0.72109605,128.72,128.67,31.40061265]
["bitfinex","SOLUSD",1767366461429,0.72109605,128.71,128.67,21.95181938]
["bitfinex","SOLUSD",1767366461757,0.72109605,128.74,128.67,51.53710057]
["bitfinex","SOLUSD",1767366461931,0.72109605,128.72,128.67,51.53710057]
["bitfinex","SOLUSD",1767366462132,0.72109605,128.72,128.67,37.35710057]
["bitfinex","SOLUSD",1767366462332,10.16988932,128.73,128.67,51.53710057]
["bitfinex","SOLUSD",1767366462640,10.16988932,128.75,128.69,10.15573274]
["bitfinex","SOLUSD",1767366462840,0.72109605,128.73,128.68,9.44879327]
["bitfinex","SOLUSD",1767366463052,0.72109605,128.73,128.69,23.62879327]
["bitfinex","SOLUSD",1767366463255,0.72109605,128.73,128.69,9.44879327]
["bitfinex","SOLUSD",1767366463439,0.72109605,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1767366463639,10.16988932,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1767366465562,0.72109605,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1767366465746,0.72109605,128.73,128.69,17.21940481]
["bitfinex","SOLUSD",1767366465945,0.72109605,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1767366467149,0.72109605,128.73,128.68,8.47788677]
["bitfinex","SOLUSD",1767366467351,0.72109605,128.72,128.68,7.7709473]
["bitfinex","SOLUSD",1767366467639,0.72109605,128.72,128.68,17.21974057]
["bitfinex","SOLUSD",1767366468055,10.16988932,128.72,128.68,7.7709473]
["bitfinex","SOLUSD",1767366468454,0.72109605,128.72,128.68,7.7709473]
["bitfinex","SOLUSD",1767366468855,0.72109605,128.72,128.68,17.21974057]
["bitfinex","SOLUSD",1767366469255,0.72109605,128.74,128.69,9.44879327]
["bitfinex","SOLUSD",1767366469567,0.72109605,128.74,128.69,10.15573274]
["bitfinex","SOLUSD",1767366470671,0.72109605,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1767366472867,0.72109605,128.74,128.7,8.47694724]
["bitfinex","SOLUSD",1767366473369,0.72109605,128.76,128.71,10.15573274]
["bitfinex","SOLUSD",1767366473564,0.72109605,128.76,128.71,24.33573274]
["bitfinex","SOLUSD",1767366473766,0.72109605,128.76,128.71,14.88693947]
["bitfinex","SOLUSD",1767366473964,10.16988932,128.76,128.71,14.88693947]
["bitfinex","SOLUSD",1767366474169,0.72109605,128.75,128.7,17.21880104]
["bitfinex","SOLUSD",1767366474368,0.72109605,128.7,128.63,15.0]
["bitfinex","SOLUSD",1767366474547,22.51013837,128.76,128.62,7.77459434]
["bitfinex","SOLUSD",1767366474548,0.72109605,128.66,128.62,7.77459434]
["bitfinex","SOLUSD",1767366474745,9.44879327,128.68,128.63,7.77423618]
["bitfinex","SOLUSD",1767366475055,10.16988932,128.68,128.63,22.66117565]
["bitfinex","SOLUSD",1767366476063,10.16988932,128.68,128.63,8.48117565]
["bitfinex","SOLUSD",1767366478061,0.71338039,128.68,128.63,7.77423618]
["bitfinex","SOLUSD",1767366478271,10.16217366,128.68,128.63,7.77423618]
["bitfinex","SOLUSD",1767366478466,10.16217366,128.66,128.61,14.28]
["bitfinex","SOLUSD",1767366478666,8.35013837,128.74,128.61,0.1]
["bitfinex","SOLUSD",1767366478667,9.44879327,128.64,128.61,0.1]
["bitfinex","SOLUSD",1767366478868,0.71338039,128.65,128.61,0.1]
["bitfinex","SOLUSD",1767366479070,10.16217366,128.65,128.61,0.1]
["bitfinex","SOLUSD",1767366479272,0.71338039,128.64,128.61,0.1]
["bitfinex","SOLUSD",1767366479774,0.71338039,128.61,128.59,7.77644311]
["bitfinex","SOLUSD",1767366480257,0.71338039,128.61,128.56,29.98897255]
["bitfinex","SOLUSD",1767366480258,10.16217366,128.61,128.56,29.98897255]
["bitfinex","SOLUSD",1767366480450,0.71338039,128.61,128.56,29.98897255]
["bitfinex","SOLUSD",1767366480648,0.71338039,128.6,128.56,22.05834541]
["bitfinex","SOLUSD",1767366480866,45.90071172,128.68,128.56,14.28]
["bitfinex","SOLUSD",1767366481067,0.71338039,128.62,128.56,14.28]
["bitfinex","SOLUSD",1767366481249,0.71338039,128.6,128.56,23.72879327]
["bitfinex","SOLUSD",1767366481453,0.71338039,128.62,128.58,9.44879327]
["bitfinex","SOLUSD",1767366481653,0.71338039,128.62,128.59,7.77653254]
["bitfinex","SOLUSD",1767366481854,10.16217366,128.62,128.56,14.28]
["bitfinex","SOLUSD",1767366482079,0.71338039,128.61,128.56,23.72879327]
["bitfinex","SOLUSD",1767366482285,0.71338039,128.61,128.58,7.77710356]
["bitfinex","SOLUSD",1767366482774,9.44879327,128.63,128.58,7.77710356]
["bitfinex","SOLUSD",1767366482775,0.71338039,128.63,128.58,7.77710356]
["bitfinex","SOLUSD",1767366482974,0.71338039,128.58,128.56,0.1]
["bitfinex","SOLUSD",1767366483175,0.71338039,128.57,128.53,7.78010842]
["bitfinex","SOLUSD",1767366483369,10.16217366,128.57,128.53,7.78010842]
["bitfinex","SOLUSD",1767366483879,0.71338039,128.57,128.53,7.78010842]
["bitfinex","SOLUSD",1767366484379,10.16217366,128.59,128.53,51.67961358]
["bitfinex","SOLUSD",1767366484581,10.16217366,128.58,128.53,27.23082031]
["bitfinex","SOLUSD",1767366484758,10.16217366,128.58,128.53,7.78010842]
["bitfinex","SOLUSD",1767366484953,10.16217366,128.57,128.52,8.48983601]
["bitfinex","SOLUSD",1767366485178,9.44879327,128.56,128.52,8.48983601]
["bitfinex","SOLUSD",1767366485360,10.16217366,128.57,128.52,8.48983601]
["bitfinex","SOLUSD",1767366485677,9.44879327,128.58,128.53,0.70897255]
["bitfinex","SOLUSD",1767366485879,0.71338039,128.6,128.55,0.70897255]
["bitfinex","SOLUSD",1767366486076,10.16217366,128.62,128.56,10.15776582]
["bitfinex","SOLUSD",1767366486279,9.44879327,128.61,128.56,14.88897255]
["bitfinex","SOLUSD",1767366486578,9.44879327,128.62,128.57,9.44879327]
["bitfinex","SOLUSD",1767366486785,0.71338039,128.64,128.59,0.70897255]
["bitfinex","SOLUSD",1767366486978,10.16217366,128.64,128.59,14.88897255]
["bitfinex","SOLUSD",1767366487155,39.7490356,128.7,128.6,0.70897255]
["bitfinex","SOLUSD",1767366487156,9.44879327,128.65,128.6,0.70897255]
["bitfinex","SOLUSD",1767366487573,10.16217366,128.65,128.6,0.70897255]
["bitfinex","SOLUSD",1767366487778,9.44879327,128.63,128.59,21.9563789]
["bitfinex","SOLUSD",1767366488364,9.44879327,128.62,128.59,14.18]
["bitfinex","SOLUSD",1767366488559,10.16217366,128.62,128.58,21.97707252]
["bitfinex","SOLUSD",1767366488786,10.16217366,128.61,128.58,14.2]
["bitfinex","SOLUSD",1767366488966,10.16217366,128.6,128.56,7.77839375]
["bitfinex","SOLUSD",1767366489483,9.44879327,128.58,128.55,21.97892871]
["bitfinex","SOLUSD",1767366489688,10.16217366,128.58,128.53,19.45007342]
["bitfinex","SOLUSD",1767366489872,10.16217366,128.58,128.53,41.43035817]
["bitfinex","SOLUSD",1767366490073,9.44879327,128.57,128.53,41.43035817]
["bitfinex","SOLUSD",1767366490271,0.71338039,128.55,128.52,7.78067273]
["bitfinex","SOLUSD",1767366490467,10.16217366,128.55,128.52,7.78067273]
["bitfinex","SOLUSD",1767366490668,9.44879327,128.56,128.52,7.78067273]
["bitfinex","SOLUSD",1767366490913,0.71338039,128.6,128.53,10.15776582]
["bitfinex","SOLUSD",1767366491067,0.71338039,128.6,128.54,39.35776582]
["bitfinex","SOLUSD",1767366491266,0.71338039,128.59,128.54,0.70897255]
["bitfinex","SOLUSD",1767366491585,9.44879327,128.58,128.54,14.90897255]
["bitfinex","SOLUSD",1767366491795,9.44879327,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1767366492014,10.16217366,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1767366492177,9.44879327,128.6,128.55,7.77907429]
["bitfinex","SOLUSD",1767366492370,10.16217366,128.61,128.55,37.38452583]
["bitfinex","SOLUSD",1767366492566,6.54072576,128.6,128.55,33.76307793]
["bitfinex","SOLUSD",1767366492774,0.71338039,128.6,128.55,27.22676001]
["bitfinex","SOLUSD",1767366492991,5.82734537,128.58,128.55,21.97907429]
["bitfinex","SOLUSD",1767366493570,0.71338039,128.59,128.55,21.97907429]
["bitfinex","SOLUSD",1767366493776,5.82734537,128.6,128.55,28.51539221]
["bitfinex","SOLUSD",1767366494078,6.54072576,128.61,128.55,47.96307793]
["bitfinex","SOLUSD",1767366494296,0.71338039,128.61,128.55,33.76307793]
["bitfinex","SOLUSD",1767366494598,0.71338039,128.69,128.58,0.70897255]
["bitfinex","SOLUSD",1767366494797,5.82734537,128.63,128.58,14.90897255]
["bitfinex","SOLUSD",1767366494983,6.54072576,128.63,128.58,14.90897255]
["bitfinex","SOLUSD",1767366495179,0.71338039,128.63,128.58,20.73631792]
["bitfinex","SOLUSD",1767366495598,5.82734537,128.62,128.58,14.2]
["bitfinex","SOLUSD",1767366495913,5.82734537,128.62,128.58,21.97688193]
["bitfinex","SOLUSD",1767366496493,6.54072576,128.62,128.58,21.97688193]
["bitfinex","SOLUSD",1767366496797,0.71338039,128.62,128.58,41.42003016]
["bitfinex","SOLUSD",1767366496976,5.82734537,128.63,128.58,41.42003016]
["bitfinex","SOLUSD",1767366497183,5.82734537,128.63,128.58,47.95634808]
["bitfinex","SOLUSD",1767366497381,6.54072576,128.63,128.58,42.12900271]
["bitfinex","SOLUSD",1767366497783,0.71338039,128.63,128.58,47.95634808]
["bitfinex","SOLUSD",1767366497982,6.54072576,128.65,128.59,6.53631792]
["bitfinex","SOLUSD",1767366498389,14.18,128.7,128.61,5.82734537]
["bitfinex","SOLUSD",1767366498685,0.71338039,128.68,128.63,6.53631792]
["bitfinex","SOLUSD",1767366498887,0.71338039,128.67,128.62,5.82734537]
["bitfinex","SOLUSD",1767366499183,6.54072576,128.68,128.63,14.2]
["bitfinex","SOLUSD",1767366499385,0.71338039,128.68,128.63,20.02734537]
["bitfinex","SOLUSD",1767366499590,6.54072576,128.68,128.63,14.2]
["bitfinex","SOLUSD",1767366499997,0.71338039,128.68,128.64,7.77363184]
["bitfinex","SOLUSD",1767366500395,0.71338039,128.68,128.64,13.60097721]
["bitfinex","SOLUSD",1767366500703,0.71338039,128.7,128.64,47.94402936]
["bitfinex","SOLUSD",1767366500884,0.71338039,128.69,128.64,47.94402936]
["bitfinex","SOLUSD",1767366501080,14.18,128.74,128.64,47.23505681]
["bitfinex","SOLUSD",1767366501282,5.82734537,128.71,128.66,0.70897255]
["bitfinex","SOLUSD",1767366501499,6.54072576,128.71,128.66,0.70897255]
["bitfinex","SOLUSD",1767366501712,0.71338039,128.71,128.66,20.73631792]
["bitfinex","SOLUSD",1767366502012,6.54072576,128.71,128.67,7.77181938]
["bitfinex","SOLUSD",1767366502388,0.71338039,128.71,128.67,7.77181938]
["bitfinex","SOLUSD",1767366502587,5.82734537,128.72,128.67,14.3081373]
["bitfinex","SOLUSD",1767366502881,6.54072576,128.73,128.67,47.93768575]
["bitfinex","SOLUSD",1767366503087,102.66059,128.76,128.67,14.2]
["bitfinex","SOLUSD",1767366503088,5.82734537,128.7,128.67,14.2]
["bitfinex","SOLUSD",1767366503309,5.82734537,128.69,128.66,21.97216264]
["bitfinex","SOLUSD",1767366503611,5.82734537,128.69,128.66,14.2]
["bitfinex","SOLUSD",1767366504108,0.71338039,128.7,128.66,14.2]
["bitfinex","SOLUSD",1767366504318,5.82734537,128.67,128.6,34.43865819]
["bitfinex","SOLUSD",1767366504608,5.82734537,128.64,128.6,14.2]
["bitfinex","SOLUSD",1767366505005,5.82734537,128.63,128.6,14.2]
["bitfinex","SOLUSD",1767366505318,5.82734537,128.61,128.57,8.48673762]
["bitfinex","SOLUSD",1767366505518,5.82734537,128.6,128.57,7.77776507]
["bitfinex","SOLUSD",1767366505693,5.82734537,128.6,128.55,14.88897255]
["bitfinex","SOLUSD",1767366505694,5.82734537,128.59,128.55,14.88897255]
["bitfinex","SOLUSD",1767366506095,0.71338039,128.6,128.56,7.77846919]
["bitfinex","SOLUSD",1767366506411,6.54072576,128.6,128.56,7.77846919]
["bitfinex","SOLUSD",1767366506717,5.82734537,128.59,128.55,21.95881581]
["bitfinex","SOLUSD",1767366507422,5.82734537,128.59,128.55,7.77881581]
["bitfinex","SOLUSD",1767366508908,0.71338039,128.6,128.55,7.77881581]
["bitfinex","SOLUSD",1767366509118,5.82734537,128.6,128.55,33.76268459]
["bitfinex","SOLUSD",1767366509415,5.82734537,128.6,128.55,47.96268459]
["bitfinex","SOLUSD",1767366509992,6.50857997,128.59,128.55,21.97881581]
["bitfinex","SOLUSD",1767366510194,6.50857997,128.59,128.55,7.77881581]
["bitfinex","SOLUSD",1767366510913,6.50857997,128.57,128.54,14.2]
["bitfinex","SOLUSD",1767366511090,6.50857997,128.55,128.5,15.1]
["bitfinex","SOLUSD",1767366511290,6.50857997,128.55,128.5,14.3]
["bitfinex","SOLUSD",1767366511490,6.50857997,128.55,128.52,7.7808547]
["bitfinex","SOLUSD",1767366511918,6.50857997,128.55,128.51,7.78137563]
["bitfinex","SOLUSD",1767366512213,0.6812346,128.55,128.52,7.78087937]
["bitfinex","SOLUSD",1767366512516,19.43796603,128.62,128.52,5.82734537]
["bitfinex","SOLUSD",1767366512517,6.50857997,128.57,128.52,5.82734537]
["bitfinex","SOLUSD",1767366512696,0.6812346,128.57,128.54,7.77967469]
["bitfinex","SOLUSD",1767366512903,6.50857997,128.57,128.53,7.77993551]
["bitfinex","SOLUSD",1767366513291,0.6812346,128.62,128.54,0.70883769]
["bitfinex","SOLUSD",1767366513499,5.82734537,128.59,128.54,6.53618306]
["bitfinex","SOLUSD",1767366513699,6.50857997,128.6,128.54,6.53618306]
["bitfinex","SOLUSD",1767366514009,5.82734537,128.59,128.54,6.53618306]
["bitfinex","SOLUSD",1767366514388,6.50857997,128.6,128.54,6.53618306]
["bitfinex","SOLUSD",1767366515094,6.50857997,128.6,128.54,0.70883769]
["bitfinex","SOLUSD",1767366515315,0.6812346,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1767366515510,0.6812346,128.65,128.56,0.70883769]
["bitfinex","SOLUSD",1767366515717,0.6812346,128.63,128.57,6.53618306]
["bitfinex","SOLUSD",1767366515907,5.82734537,128.62,128.57,6.53618306]
["bitfinex","SOLUSD",1767366516310,5.82734537,128.6,128.55,27.9355977]
["bitfinex","SOLUSD",1767366516614,6.50857997,128.61,128.56,14.2]
["bitfinex","SOLUSD",1767366516818,6.50857997,128.61,128.56,20.02734537]
["bitfinex","SOLUSD",1767366517206,6.50857997,128.64,128.59,7.77665448]
["bitfinex","SOLUSD",1767366517593,5.82734537,128.61,128.57,7.77774513]
["bitfinex","SOLUSD",1767366517790,6.50857997,128.61,128.58,7.77709128]
["bitfinex","SOLUSD",1767366518120,5.82734537,128.62,128.58,7.77709128]
["bitfinex","SOLUSD",1767366518329,6.50857997,128.65,128.59,20.73618306]
["bitfinex","SOLUSD",1767366518497,6.50857997,128.65,128.59,6.53618306]
["bitfinex","SOLUSD",1767366518822,0.6812346,128.65,128.59,20.73618306]
["bitfinex","SOLUSD",1767366519021,6.50857997,128.65,128.59,20.73618306]
["bitfinex","SOLUSD",1767366519398,0.6812346,128.65,128.6,7.77604976]
["bitfinex","SOLUSD",1767366519605,6.50857997,128.65,128.6,7.77604976]
["bitfinex","SOLUSD",1767366519920,5.82734537,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1767366520306,6.50857997,128.65,128.6,7.77604976]
["bitfinex","SOLUSD",1767366520501,5.82734537,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1767366520707,6.50857997,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1767366521411,0.6812346,128.68,128.63,6.53618306]
["bitfinex","SOLUSD",1767366521599,0.6812346,128.68,128.64,20.02734537]
["bitfinex","SOLUSD",1767366522913,6.50857997,128.68,128.64,14.2]
["bitfinex","SOLUSD",1767366523217,0.6812346,128.68,128.64,20.02734537]
["bitfinex","SOLUSD",1767366523417,0.6812346,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1767366523597,6.50857997,128.68,128.64,14.2]
["bitfinex","SOLUSD",1767366523802,0.6812346,128.68,128.64,21.97361773]
["bitfinex","SOLUSD",1767366524422,0.6812346,128.68,128.63,28.51018164]
["bitfinex","SOLUSD",1767366524624,0.6812346,128.68,128.64,5.82734537]
["bitfinex","SOLUSD",1767366525126,0.6812346,128.68,128.64,13.60067701]
["bitfinex","SOLUSD",1767366525919,6.50857997,128.68,128.63,28.5103209]
["bitfinex","SOLUSD",1767366526097,0.6812346,128.68,128.64,13.60090467]
["bitfinex","SOLUSD",1767366526298,5.82734537,128.7,128.64,13.60090467]
["bitfinex","SOLUSD",1767366526516,0.6812346,128.69,128.65,5.82734537]
["bitfinex","SOLUSD",1767366527497,6.50857997,128.69,128.64,7.7735593]
["bitfinex","SOLUSD",1767366527698,6.50857997,128.69,128.64,13.60090467]
["bitfinex","SOLUSD",1767366528026,6.50857997,128.69,128.64,21.9735593]
["bitfinex","SOLUSD",1767366528517,0.6812346,128.68,128.64,21.9735593]
["bitfinex","SOLUSD",1767366528707,0.6812346,128.68,128.64,14.2]
["bitfinex","SOLUSD",1767366529824,6.50857997,128.68,128.64,14.2]
["bitfinex","SOLUSD",1767366530516,0.6812346,128.68,128.64,21.97350715]
["bitfinex","SOLUSD",1767366530719,5.82734537,128.68,128.64,14.2]
["bitfinex","SOLUSD",1767366531023,0.6812346,128.72,128.65,0.70883769]
["bitfinex","SOLUSD",1767366531206,0.6812346,128.69,128.64,13.60075852]
["bitfinex","SOLUSD",1767366531413,0.6812346,128.68,128.64,7.77341315]
["bitfinex","SOLUSD",1767366532922,6.50857997,128.68,128.63,8.48288207]
["bitfinex","SOLUSD",1767366533112,0.6812346,128.66,128.63,14.18]
["bitfinex","SOLUSD",1767366534107,0.6812346,128.66,128.63,21.95419106]
["bitfinex","SOLUSD",1767366535130,0.6812346,128.66,128.63,14.18]
["bitfinex","SOLUSD",1767366535433,0.6812346,128.64,128.61,7.77496534]
["bitfinex","SOLUSD",1767366535801,0.6812346,128.64,128.59,34.33034396]
["bitfinex","SOLUSD",1767366535802,0.6812346,128.63,128.59,22.66492681]
["bitfinex","SOLUSD",1767366536207,6.48733108,128.62,128.58,7.7769648]
["bitfinex","SOLUSD",1767366536419,6.48733108,128.62,128.58,21.9569648]
["bitfinex","SOLUSD",1767366536632,5.82734537,128.62,128.58,14.18]
["bitfinex","SOLUSD",1767366536818,0.65998571,128.61,128.58,14.18]
["bitfinex","SOLUSD",1767366537126,5.82734537,128.62,128.58,14.18]
["bitfinex","SOLUSD",1767366537331,22.53013837,128.69,128.58,14.18]
["bitfinex","SOLUSD",1767366537530,0.65998571,128.64,128.59,6.51943106]
["bitfinex","SOLUSD",1767366537708,5.82734537,128.67,128.62,0.69208569]
["bitfinex","SOLUSD",1767366538110,6.48733108,128.67,128.62,0.69208569]
["bitfinex","SOLUSD",1767366538317,6.48733108,128.67,128.63,7.77423618]
["bitfinex","SOLUSD",1767366538838,5.82734537,128.69,128.63,6.51943106]
["bitfinex","SOLUSD",1767366539023,0.65998571,128.68,128.63,6.51943106]
["bitfinex","SOLUSD",1767366539229,6.48733108,128.68,128.63,20.69943106]
["bitfinex","SOLUSD",1767366539427,14.18,128.72,128.65,5.82734537]
["bitfinex","SOLUSD",1767366539626,0.65998571,128.75,128.66,14.87208569]
["bitfinex","SOLUSD",1767366539824,0.65998571,128.71,128.66,20.69943106]
["bitfinex","SOLUSD",1767366540337,5.82734537,128.69,128.66,14.18]
["bitfinex","SOLUSD",1767366540539,6.48733108,128.69,128.64,22.64536953]
["bitfinex","SOLUSD",1767366540709,6.48733108,128.68,128.64,7.77328759]
["bitfinex","SOLUSD",1767366541039,0.65998571,128.67,128.64,7.77328759]
["bitfinex","SOLUSD",1767366541231,6.48733108,128.67,128.64,7.77328759]
["bitfinex","SOLUSD",1767366541537,6.48733108,128.67,128.63,21.95409511]
["bitfinex","SOLUSD",1767366541738,6.48733108,128.68,128.63,27.78144048]
["bitfinex","SOLUSD",1767366542139,6.48733108,128.67,128.63,21.95409511]
["bitfinex","SOLUSD",1767366542635,0.65998571,128.67,128.63,21.95409511]
["bitfinex","SOLUSD",1767366542936,6.48733108,128.67,128.63,21.95409511]
["bitfinex","SOLUSD",1767366543116,6.48733108,128.67,128.63,14.18]
["bitfinex","SOLUSD",1767366543321,5.82734537,128.66,128.63,14.18]
["bitfinex","SOLUSD",1767366543735,6.48733108,128.67,128.63,14.18]
["bitfinex","SOLUSD",1767366543931,0.65998571,128.67,128.61,25.26537647]
["bitfinex","SOLUSD",1767366544130,5.82734537,128.65,128.61,7.77503673]
["bitfinex","SOLUSD",1767366544442,6.48733108,128.65,128.61,7.77503673]
["bitfinex","SOLUSD",1767366544739,6.48733108,128.65,128.6,22.64797641]
["bitfinex","SOLUSD",1767366544937,6.48733108,128.64,128.6,7.77589072]
["bitfinex","SOLUSD",1767366546024,20.00734537,128.7,128.6,33.0433605]
["bitfinex","SOLUSD",1767366546231,5.82734537,128.68,128.63,0.69208569]
["bitfinex","SOLUSD",1767366546524,5.82734537,128.66,128.63,7.77372306]
["bitfinex","SOLUSD",1767366546726,5.82734537,128.68,128.63,7.77372306]
["bitfinex","SOLUSD",1767366546929,6.48733108,128.68,128.63,7.77372306]
["bitfinex","SOLUSD",1767366547237,5.82734537,128.67,128.63,7.77372306]
["bitfinex","SOLUSD",1767366547638,6.48733108,128.67,128.63,7.77372306]
["bitfinex","SOLUSD",1767366548038,6.48733108,128.65,128.62,14.18]
["bitfinex","SOLUSD",1767366548239,6.48733108,128.64,128.59,40.14010205]
["bitfinex","SOLUSD",1767366548538,5.82734537,128.7,128.59,7.77660038]
["bitfinex","SOLUSD",1767366548539,6.48733108,128.62,128.59,7.77660038]
["bitfinex","SOLUSD",1767366548745,6.48733108,128.61,128.57,21.95752548]
["bitfinex","SOLUSD",1767366549147,6.48733108,128.61,128.58,7.77722054]
["bitfinex","SOLUSD",1767366549537,6.48733108,128.63,128.59,7.77663425]
["bitfinex","SOLUSD",1767366549849,5.82734537,128.63,128.59,8.46871994]
["bitfinex","SOLUSD",1767366550346,14.18,128.68,128.58,14.18]
["bitfinex","SOLUSD",1767366550347,5.82734537,128.6,128.58,21.95698149]
["bitfinex","SOLUSD",1767366550535,6.48733108,128.61,128.58,14.18]
["bitfinex","SOLUSD",1767366551736,0.65998571,128.58,128.55,7.77885981]
["bitfinex","SOLUSD",1767366551946,6.48733108,128.58,128.53,29.87208569]
["bitfinex","SOLUSD",1767366552247,6.48733108,128.58,128.53,14.87208569]
["bitfinex","SOLUSD",1767366552429,5.82734537,128.57,128.53,22.67213521]
["bitfinex","SOLUSD",1767366552632,5.82734537,128.57,128.53,21.98004952]
["bitfinex","SOLUSD",1767366552633,9.47534651,128.56,128.53,21.98004952]
["bitfinex","SOLUSD",1767366552961,9.47534651,128.58,128.53,21.98004952]
["bitfinex","SOLUSD",1767366553171,0.65998571,128.58,128.53,21.98004952]
["bitfinex","SOLUSD",1767366553375,0.65998571,128.61,128.56,0.69208569]
["bitfinex","SOLUSD",1767366553667,9.47534651,128.6,128.56,0.69208569]
["bitfinex","SOLUSD",1767366554174,10.13533222,128.61,128.56,0.69208569]
["bitfinex","SOLUSD",1767366554537,10.13533222,128.61,128.56,14.89208569]
["bitfinex","SOLUSD",1767366555032,10.13533222,128.61,128.57,7.77786419]
["bitfinex","SOLUSD",1767366555231,16.12211839,128.67,128.57,7.77786419]
["bitfinex","SOLUSD",1767366555232,10.13533222,128.63,128.57,17.2532107]
["bitfinex","SOLUSD",1767366555560,10.13533222,128.62,128.57,7.77786419]
["bitfinex","SOLUSD",1767366555858,10.13533222,128.65,128.59,0.69208569]
["bitfinex","SOLUSD",1767366556171,9.47534651,128.66,128.6,9.47534651]
["bitfinex","SOLUSD",1767366556452,9.47534651,128.66,128.61,0.69208569]
["bitfinex","SOLUSD",1767366556754,9.47534651,128.66,128.61,14.89208569]
["bitfinex","SOLUSD",1767366556972,9.47534651,128.65,128.61,14.89208569]
["bitfinex","SOLUSD",1767366557264,10.13533222,128.65,128.61,21.97538992]
["bitfinex","SOLUSD",1767366557466,9.47534651,128.65,128.59,29.60892472]
["bitfinex","SOLUSD",1767366557638,0.65998571,128.64,128.6,7.77580145]
["bitfinex","SOLUSD",1767366557835,10.13533222,128.64,128.6,7.77580145]
["bitfinex","SOLUSD",1767366558140,0.65998571,128.64,128.6,7.77580145]
["bitfinex","SOLUSD",1767366558348,9.47534651,128.66,128.61,8.46708454]
["bitfinex","SOLUSD",1767366558543,9.47534651,128.66,128.61,7.77499885]
["bitfinex","SOLUSD",1767366558735,10.13533222,128.65,128.61,7.77499885]
["bitfinex","SOLUSD",1767366558938,9.47534651,128.64,128.6,7.77570315]
["bitfinex","SOLUSD",1767366559545,10.13533222,128.65,128.6,7.77570315]
["bitfinex","SOLUSD",1767366560145,10.13533222,128.68,128.63,0.69208569]
["bitfinex","SOLUSD",1767366560356,0.65998571,128.68,128.63,10.1674322]
["bitfinex","SOLUSD",1767366560542,10.13533222,128.68,128.63,0.69208569]
["bitfinex","SOLUSD",1767366560863,10.13533222,128.68,128.63,14.89208569]
["bitfinex","SOLUSD",1767366561546,0.65998571,128.68,128.64,7.77363184]
["bitfinex","SOLUSD",1767366561866,0.65998571,128.69,128.64,37.37514364]
["bitfinex","SOLUSD",1767366562053,0.65998571,128.69,128.64,51.57514364]
["bitfinex","SOLUSD",1767366562454,0.65998571,128.71,128.65,10.1674322]
["bitfinex","SOLUSD",1767366562773,10.13533222,128.71,128.65,10.1674322]
["bitfinex","SOLUSD",1767366563145,10.13533222,128.71,128.65,24.3674322]
["bitfinex","SOLUSD",1767366563345,10.13533222,128.71,128.65,14.89208569]
["bitfinex","SOLUSD",1767366563654,9.47534651,128.72,128.67,0.69208569]
["bitfinex","SOLUSD",1767366563963,10.13533222,128.73,128.68,0.69208569]
["bitfinex","SOLUSD",1767366564171,0.65998571,128.73,128.68,14.89208569]
["bitfinex","SOLUSD",1767366564552,0.65998571,128.73,128.68,24.3674322]
["bitfinex","SOLUSD",1767366564760,10.13533222,128.74,128.68,24.3674322]
["bitfinex","SOLUSD",1767366564963,10.13533222,128.74,128.69,14.2]
["bitfinex","SOLUSD",1767366565568,0.65998571,128.74,128.69,21.97007193]
["bitfinex","SOLUSD",1767366566073,10.13533222,128.74,128.69,21.97007193]
["bitfinex","SOLUSD",1767366566370,0.65998571,128.74,128.69,51.56527583]
["bitfinex","SOLUSD",1767366566665,0.69737141,128.75,128.69,21.97007193]
["bitfinex","SOLUSD",1767366566869,0.69737141,128.73,128.69,21.97007193]
["bitfinex","SOLUSD",1767366567059,0.69737141,128.73,128.68,10.16867504]
["bitfinex","SOLUSD",1767366567060,10.17271792,128.73,128.68,0.69332853]
["bitfinex","SOLUSD",1767366567264,0.69737141,128.71,128.67,21.95146578]
["bitfinex","SOLUSD",1767366567664,0.69737141,128.75,128.69,9.47534651]
["bitfinex","SOLUSD",1767366567972,0.69737141,128.74,128.69,10.16867504]
["bitfinex","SOLUSD",1767366568275,0.89737141,128.76,128.71,9.47534651]
["bitfinex","SOLUSD",1767366568974,10.37271792,128.76,128.7,24.34867504]
["bitfinex","SOLUSD",1767366569379,0.89737141,128.76,128.71,9.47534651]
["bitfinex","SOLUSD",1767366569570,0.2,128.76,128.73,17.93687204]
["bitfinex","SOLUSD",1767366569753,0.89737141,128.76,128.72,21.94864036]
["bitfinex","SOLUSD",1767366570289,10.37271792,128.76,128.71,7.76933266]
["bitfinex","SOLUSD",1767366570471,10.17271792,128.75,128.72,14.18]
["bitfinex","SOLUSD",1767366570774,9.67534651,128.76,128.72,21.94878051]
["bitfinex","SOLUSD",1767366570954,10.37271792,128.76,128.72,21.94878051]
["bitfinex","SOLUSD",1767366571152,10.37271792,128.76,128.72,14.18]
["bitfinex","SOLUSD",1767366571371,0.69737141,128.74,128.71,14.18]
["bitfinex","SOLUSD",1767366571678,0.69737141,128.74,128.71,21.94932748]
["bitfinex","SOLUSD",1767366572379,0.69737141,128.74,128.71,14.18]
["bitfinex","SOLUSD",1767366572579,10.17271792,128.74,128.7,7.76980918]
["bitfinex","SOLUSD",1767366572797,10.17271792,128.74,128.71,14.18]
["bitfinex","SOLUSD",1767366572976,10.17271792,128.73,128.67,18.51881341]
["bitfinex","SOLUSD",1767366573274,10.17271792,128.73,128.69,7.77043152]
["bitfinex","SOLUSD",1767366573773,0.69737141,128.73,128.69,7.77043152]
["bitfinex","SOLUSD",1767366574279,10.17271792,128.75,128.69,8.46376005]
["bitfinex","SOLUSD",1767366574585,0.69737141,128.73,128.69,7.77043152]
["bitfinex","SOLUSD",1767366575160,9.47534651,128.74,128.69,8.46376005]
["bitfinex","SOLUSD",1767366575360,10.17271792,128.74,128.69,8.46376005]
["bitfinex","SOLUSD",1767366576158,0.69737141,128.73,128.69,7.77043152]
["bitfinex","SOLUSD",1767366576357,10.17271792,128.73,128.68,21.95096685]
["bitfinex","SOLUSD",1767366576553,10.17271792,128.73,128.69,7.77055701]
["bitfinex","SOLUSD",1767366576756,0.69737141,128.73,128.69,7.77055701]
["bitfinex","SOLUSD",1767366577079,10.17271792,128.73,128.69,7.77055701]
["bitfinex","SOLUSD",1767366577460,0.89737141,128.76,128.71,9.47534651]
["bitfinex","SOLUSD",1767366577670,9.47534651,128.75,128.72,14.18]
["bitfinex","SOLUSD",1767366577878,10.17271792,128.75,128.72,14.18]
["bitfinex","SOLUSD",1767366578478,10.17271792,128.75,128.71,7.76919616]
["bitfinex","SOLUSD",1767366578662,0.2,128.76,128.72,7.76879742]
["bitfinex","SOLUSD",1767366579180,0.89737141,128.76,128.72,7.76879742]
["bitfinex","SOLUSD",1767366579366,10.37271792,128.76,128.72,7.76879742]
["bitfinex","SOLUSD",1767366579767,0.89737141,128.76,128.72,7.76879742]
["bitfinex","SOLUSD",1767366579975,10.37271792,128.76,128.72,7.76879742]
["bitfinex","SOLUSD",1767366580304,10.17271792,128.75,128.71,7.76917672]
["bitfinex","SOLUSD",1767366580486,10.17271792,128.75,128.71,21.94917672]
["bitfinex","SOLUSD",1767366580687,9.47534651,128.74,128.71,7.76917672]
["bitfinex","SOLUSD",1767366580981,10.17271792,128.74,128.7,7.76982703]
["bitfinex","SOLUSD",1767366581585,10.17271792,128.74,128.71,7.76932229]
["bitfinex","SOLUSD",1767366581959,0.69737141,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1767366582682,9.67534651,128.76,128.71,0.69332853]
["bitfinex","SOLUSD",1767366582979,9.67534651,128.76,128.72,14.18]
["bitfinex","SOLUSD",1767366583154,10.37271792,128.76,128.72,14.18]
["bitfinex","SOLUSD",1767366583565,0.69737141,128.74,128.72,14.18]
["bitfinex","SOLUSD",1767366583772,0.69737141,128.74,128.7,21.95000777]
["bitfinex","SOLUSD",1767366583984,0.69737141,128.75,128.7,14.18]
["bitfinex","SOLUSD",1767366584172,0.69737141,128.74,128.7,14.18]
["bitfinex","SOLUSD",1767366584380,10.17271792,128.74,128.7,14.18]
["bitfinex","SOLUSD",1767366585069,10.17271792,128.73,128.7,14.18]
["bitfinex","SOLUSD",1767366585457,10.17271792,128.73,128.69,7.77048232]
["bitfinex","SOLUSD",1767366585659,10.17271792,128.73,128.69,21.95048232]
["bitfinex","SOLUSD",1767366586763,0.69737141,128.73,128.69,21.95048232]
["bitfinex","SOLUSD",1767366586965,10.17271792,128.73,128.69,21.95048232]
["bitfinex","SOLUSD",1767366587166,9.47534651,128.72,128.69,7.77048232]
["bitfinex","SOLUSD",1767366587682,0.69737141,128.72,128.68,21.95100216]
["bitfinex","SOLUSD",1767366587890,0.69737141,128.7,128.68,21.95100216]
["bitfinex","SOLUSD",1767366588188,0.69737141,128.7,128.68,14.18]
["bitfinex","SOLUSD",1767366588362,0.69737141,128.7,128.68,21.95112201]
["bitfinex","SOLUSD",1767366588757,9.47534651,128.71,128.68,21.95112201]
["bitfinex","SOLUSD",1767366589073,10.17271792,128.72,128.68,7.77112201]
["bitfinex","SOLUSD",1767366589479,0.2,128.76,128.69,0.69332853]
["bitfinex","SOLUSD",1767366589480,10.17271792,128.75,128.69,0.69332853]
["bitfinex","SOLUSD",1767366589662,0.69737141,128.75,128.69,0.69332853]
["bitfinex","SOLUSD",1767366589868,10.17271792,128.73,128.68,7.77112201]
["bitfinex","SOLUSD",1767366590075,0.69737141,128.72,128.69,14.18]
["bitfinex","SOLUSD",1767366590985,0.89737141,128.76,128.72,0.69332853]
["bitfinex","SOLUSD",1767366591191,10.37271792,128.76,128.71,27.19291429]
["bitfinex","SOLUSD",1767366591369,0.69737141,128.74,128.71,7.76940408]
["bitfinex","SOLUSD",1767366591691,10.17271792,128.74,128.71,7.76940408]
["bitfinex","SOLUSD",1767366592772,0.69737141,128.74,128.7,22.6433363]
["bitfinex","SOLUSD",1767366592991,10.17271792,128.74,128.7,22.6433363]
["bitfinex","SOLUSD",1767366593368,0.69737141,128.74,128.7,22.6433363]
["bitfinex","SOLUSD",1767366593888,0.2,128.76,128.7,50.8503737]
["bitfinex","SOLUSD",1767366594193,10.37271792,128.76,128.72,0.69332853]
["bitfinex","SOLUSD",1767366594894,9.67534651,128.76,128.7,9.47534651]
["bitfinex","SOLUSD",1767366595082,10.17271792,128.74,128.7,21.94984174]
["bitfinex","SOLUSD",1767366595388,9.47534651,128.75,128.71,7.76939409]
["bitfinex","SOLUSD",1767366595593,10.37271792,128.76,128.71,7.76939409]
["bitfinex","SOLUSD",1767366595986,0.86737141,128.76,128.71,7.76939409]
["bitfinex","SOLUSD",1767366596190,10.34271792,128.76,128.71,7.76939409]
["bitfinex","SOLUSD",1767366596593,10.19309362,128.75,128.7,22.64309418]
["bitfinex","SOLUSD",1767366597093,10.19309362,128.75,128.71,7.7693706]
["bitfinex","SOLUSD",1767366597299,10.16309362,128.75,128.71,7.7693706]
["bitfinex","SOLUSD",1767366597467,0.68774711,128.75,128.7,22.643274]
["bitfinex","SOLUSD",1767366597669,10.16309362,128.75,128.7,22.643274]
["bitfinex","SOLUSD",1767366598295,9.47534651,128.74,128.7,14.18]
["bitfinex","SOLUSD",1767366598597,9.47534651,128.73,128.7,14.18]
["bitfinex","SOLUSD",1767366598796,9.47534651,128.73,128.68,8.42772539]
["bitfinex","SOLUSD",1767366598991,0.17,128.76,128.69,14.18]
["bitfinex","SOLUSD",1767366599192,10.19309362,128.74,128.69,22.60737301]
["bitfinex","SOLUSD",1767366600084,10.19309362,128.73,128.69,22.60737301]
["bitfinex","SOLUSD",1767366600396,9.47534651,128.7,128.65,8.4297498]
["bitfinex","SOLUSD",1767366600585,10.19309362,128.68,128.64,14.83677329]
["bitfinex","SOLUSD",1767366600783,0.71774711,128.74,128.65,0.65677329]
["bitfinex","SOLUSD",1767366600985,10.19309362,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1767366601376,9.47534651,128.71,128.66,8.42919673]
["bitfinex","SOLUSD",1767366601676,10.19309362,128.71,128.66,8.42919673]
["bitfinex","SOLUSD",1767366602087,0.71774711,128.75,128.67,0.65677329]
["bitfinex","SOLUSD",1767366602279,10.19309362,128.74,128.69,0.65677329]
["bitfinex","SOLUSD",1767366602697,9.47534651,128.72,128.66,7.77242344]
["bitfinex","SOLUSD",1767366602900,10.19309362,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1767366603094,9.47534651,128.72,128.67,0.65677329]
["bitfinex","SOLUSD",1767366603296,0.71774711,128.73,128.68,0.65677329]
["bitfinex","SOLUSD",1767366603494,9.47534651,128.74,128.69,0.65677329]
["bitfinex","SOLUSD",1767366603703,10.19309362,128.73,128.69,0.65677329]
["bitfinex","SOLUSD",1767366603999,0.71774711,128.73,128.69,0.65677329]
["bitfinex","SOLUSD",1767366604191,10.19309362,128.73,128.69,0.65677329]
["bitfinex","SOLUSD",1767366604574,10.19309362,128.73,128.68,14.18]
["bitfinex","SOLUSD",1767366604775,10.19309362,128.72,128.68,14.18]
["bitfinex","SOLUSD",1767366605177,10.19309362,128.72,128.68,22.6079743]
["bitfinex","SOLUSD",1767366605375,0.71774711,128.72,128.68,22.6079743]
["bitfinex","SOLUSD",1767366605588,0.71774711,128.72,128.68,14.83677329]
["bitfinex","SOLUSD",1767366605814,0.71774711,128.75,128.69,0.65677329]
["bitfinex","SOLUSD",1767366605999,10.19309362,128.74,128.69,0.65677329]
["bitfinex","SOLUSD",1767366606305,0.17,128.76,128.71,0.65677329]
["bitfinex","SOLUSD",1767366606501,0.17,128.76,128.71,14.83677329]
["bitfinex","SOLUSD",1767366606502,10.36309362,128.76,128.71,14.83677329]
["bitfinex","SOLUSD",1767366606701,0.88774711,128.76,128.71,14.83677329]
["bitfinex","SOLUSD",1767366607080,0.88774711,128.76,128.72,0.65677329]
["bitfinex","SOLUSD",1767366607287,0.17,128.76,128.73,0.65677329]
["bitfinex","SOLUSD",1767366607485,0.17,128.76,128.73,10.1321198]
["bitfinex","SOLUSD",1767366607698,0.17,128.76,128.73,14.83677329]
["bitfinex","SOLUSD",1767366607902,0.17,128.76,128.73,14.18]
["bitfinex","SOLUSD",1767366608303,0.17,128.76,128.73,14.83677329]
["bitfinex","SOLUSD",1767366609290,0.17,128.76,128.73,14.18]
["bitfinex","SOLUSD",1767366609906,0.71774711,128.75,128.73,14.18]
["bitfinex","SOLUSD",1767366610108,10.19309362,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767366610333,0.71774711,128.74,128.71,14.18]
["bitfinex","SOLUSD",1767366611002,0.68774711,128.74,128.71,14.18]
["bitfinex","SOLUSD",1767366611195,9.47534651,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767366611397,9.64534651,128.76,128.71,21.94935735]
["bitfinex","SOLUSD",1767366612608,5.98383345,128.76,128.71,21.94935735]
["bitfinex","SOLUSD",1767366612806,5.81383345,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767366613012,5.81383345,128.72,128.68,8.42787373]
["bitfinex","SOLUSD",1767366613201,6.53158056,128.69,128.64,15.0]
["bitfinex","SOLUSD",1767366613403,5.81383345,128.65,128.61,13.55]
["bitfinex","SOLUSD",1767366613597,5.81383345,128.63,128.59,22.61330497]
["bitfinex","SOLUSD",1767366613910,0.45166727,128.68,128.6,0.65677329]
["bitfinex","SOLUSD",1767366614094,0.45166727,128.68,128.61,0.65677329]
["bitfinex","SOLUSD",1767366614290,5.81383345,128.65,128.61,0.65677329]
["bitfinex","SOLUSD",1767366614507,5.81383345,128.66,128.61,0.65677329]
["bitfinex","SOLUSD",1767366614700,0.45166727,128.68,128.61,15.0]
["bitfinex","SOLUSD",1767366614899,5.81383345,128.67,128.62,0.65677329]
["bitfinex","SOLUSD",1767366615108,0.45166727,128.67,128.62,0.65677329]
["bitfinex","SOLUSD",1767366615415,13.58385529,128.7,128.65,0.65677329]
["bitfinex","SOLUSD",1767366615416,5.81383345,128.7,128.65,0.65677329]
["bitfinex","SOLUSD",1767366615598,0.45166727,128.72,128.65,0.65677329]
["bitfinex","SOLUSD",1767366615794,5.81383345,128.69,128.64,14.18]
["bitfinex","SOLUSD",1767366616105,5.81383345,128.67,128.63,0.65677329]
["bitfinex","SOLUSD",1767366616510,5.81383345,128.69,128.63,0.65677329]
["bitfinex","SOLUSD",1767366616812,5.81383345,128.69,128.64,0.65677329]
["bitfinex","SOLUSD",1767366617315,5.81383345,128.7,128.65,0.65677329]
["bitfinex","SOLUSD",1767366617511,5.81383345,128.69,128.65,14.83677329]
["bitfinex","SOLUSD",1767366618394,0.45166727,128.71,128.65,14.83677329]
["bitfinex","SOLUSD",1767366618594,5.81383345,128.69,128.65,14.83677329]
["bitfinex","SOLUSD",1767366619720,5.81383345,128.68,128.63,7.77404472]
["bitfinex","SOLUSD",1767366619930,5.81383345,128.68,128.62,33.61710153]
["bitfinex","SOLUSD",1767366619931,5.81383345,128.65,128.6,7.77555721]
["bitfinex","SOLUSD",1767366620098,5.81383345,128.64,128.6,14.18]
["bitfinex","SOLUSD",1767366620293,5.81383345,128.65,128.61,0.65677329]
["bitfinex","SOLUSD",1767366621926,0.45166727,128.67,128.62,0.65677329]
["bitfinex","SOLUSD",1767366622129,5.81383345,128.66,128.62,0.65677329]
["bitfinex","SOLUSD",1767366623033,5.81383345,128.65,128.62,0.65677329]
["bitfinex","SOLUSD",1767366623209,5.81383345,128.64,128.6,7.77578984]
["bitfinex","SOLUSD",1767366623409,0.45166727,128.67,128.61,14.18]
["bitfinex","SOLUSD",1767366623609,5.81383345,128.64,128.61,14.83677329]
["bitfinex","SOLUSD",1767366624228,5.81383345,128.65,128.61,14.83677329]
["bitfinex","SOLUSD",1767366624408,5.81383345,128.64,128.61,14.18]
["bitfinex","SOLUSD",1767366626250,7.77061154,128.69,128.58,19.54251782]
["bitfinex","SOLUSD",1767366626251,5.81383345,128.62,128.58,0.82219891]
["bitfinex","SOLUSD",1767366626413,5.81383345,128.6,128.58,0.1]
["bitfinex","SOLUSD",1767366626615,5.81383345,128.59,128.58,0.1]
["bitfinex","SOLUSD",1767366627309,5.81383345,128.6,128.58,0.1]
["bitfinex","SOLUSD",1767366628238,21.95265081,128.66,128.58,0.81792372]
["bitfinex","SOLUSD",1767366628413,5.81383345,128.62,128.58,0.81792372]
["bitfinex","SOLUSD",1767366628933,5.81383345,128.6,128.58,0.81792372]
["bitfinex","SOLUSD",1767366629115,5.81383345,128.61,128.58,0.81792372]
["bitfinex","SOLUSD",1767366629429,5.81383345,128.61,128.58,0.1]
["bitfinex","SOLUSD",1767366629637,5.81383345,128.6,128.58,0.1]
["bitfinex","SOLUSD",1767366630127,0.42166727,128.66,128.58,0.1]
["bitfinex","SOLUSD",1767366630330,5.81383345,128.61,128.58,0.1]
["bitfinex","SOLUSD",1767366630829,5.81383345,128.62,128.58,0.1]
["bitfinex","SOLUSD",1767366631132,5.81383345,128.63,128.59,0.71792372]
["bitfinex","SOLUSD",1767366631329,7.77181938,128.67,128.59,0.71792372]
["bitfinex","SOLUSD",1767366631520,5.81383345,128.61,128.58,0.1]
["bitfinex","SOLUSD",1767366631907,5.81383345,128.61,128.58,0.81792372]
["bitfinex","SOLUSD",1767366632531,0.42166727,128.63,128.58,0.81792372]
["bitfinex","SOLUSD",1767366632857,5.81383345,128.61,128.58,0.81792372]
["bitfinex","SOLUSD",1767366633010,5.81383345,128.6,128.58,0.1]
["bitfinex","SOLUSD",1767366633212,5.81383345,128.61,128.58,0.1]
["bitfinex","SOLUSD",1767366633757,5.81383345,128.6,128.58,0.1]
["bitfinex","SOLUSD",1767366634122,5.81383345,128.59,128.58,0.1]
["bitfinex","SOLUSD",1767366634421,27.20679755,128.65,128.58,0.1]
["bitfinex","SOLUSD",1767366634619,5.81383345,128.6,128.58,0.1]
["bitfinex","SOLUSD",1767366634819,5.81383345,128.59,128.58,0.1]
["bitfinex","SOLUSD",1767366635214,0.42166727,128.61,128.56,0.71792372]
["bitfinex","SOLUSD",1767366635626,5.81383345,128.59,128.56,0.71792372]
["bitfinex","SOLUSD",1767366636941,21.95362055,128.65,128.57,0.71792372]
["bitfinex","SOLUSD",1767366637117,5.81383345,128.6,128.57,0.71792372]
["bitfinex","SOLUSD",1767366637321,5.81383345,128.59,128.55,21.97877358]
["bitfinex","SOLUSD",1767366637624,5.81383345,128.58,128.55,14.91792372]
["bitfinex","SOLUSD",1767366638426,0.32166727,128.6,128.55,14.91792372]
["bitfinex","SOLUSD",1767366638828,5.81383345,128.58,128.55,14.91792372]
["bitfinex","SOLUSD",1767366639241,6.13550072,128.56,128.5,0.81792372]
["bitfinex","SOLUSD",1767366639434,5.81383345,128.53,128.51,0.71792372]
["bitfinex","SOLUSD",1767366639773,5.81383345,128.52,128.5,0.1]
["bitfinex","SOLUSD",1767366639924,0.32166727,128.59,128.5,0.81792372]
["bitfinex","SOLUSD",1767366640256,5.81383345,128.54,128.51,0.71792372]
["bitfinex","SOLUSD",1767366640420,5.81383345,128.55,128.52,0.71792372]
["bitfinex","SOLUSD",1767366640842,5.81383345,128.56,128.52,0.71792372]
["bitfinex","SOLUSD",1767366641621,0.32166727,128.58,128.52,0.71792372]
["bitfinex","SOLUSD",1767366641852,5.81383345,128.54,128.51,8.49913155]
["bitfinex","SOLUSD",1767366642057,5.81383345,128.54,128.51,14.91792372]
["bitfinex","SOLUSD",1767366642236,5.81383345,128.54,128.52,0.71792372]
["bitfinex","SOLUSD",1767366642433,5.81383345,128.54,128.51,14.2]
["bitfinex","SOLUSD",1767366642643,7.77731442,128.58,128.5,0.81792372]
["bitfinex","SOLUSD",1767366642644,5.81383345,128.53,128.5,0.81792372]
["bitfinex","SOLUSD",1767366642854,5.81383345,128.51,128.5,0.1]
["bitfinex","SOLUSD",1767366643148,0.32166727,128.53,128.5,0.1]
["bitfinex","SOLUSD",1767366643349,5.81383345,128.51,128.46,14.91792372]
["bitfinex","SOLUSD",1767366643559,0.32166727,128.51,128.46,14.91792372]
["bitfinex","SOLUSD",1767366643731,5.81383345,128.48,128.46,14.91792372]
["bitfinex","SOLUSD",1767366643920,5.81383345,128.47,128.46,14.2]
["bitfinex","SOLUSD",1767366644128,0.32166727,128.5,128.45,0.1]
["bitfinex","SOLUSD",1767366644333,5.81383345,128.46,128.45,0.1]
["bitfinex","SOLUSD",1767366645394,5.81383345,128.45,128.43,0.1]
["bitfinex","SOLUSD",1767366645575,5.81383345,128.44,128.43,0.1]
["bitfinex","SOLUSD",1767366646533,5.81383345,128.44,128.39,7.78821719]
["bitfinex","SOLUSD",1767366646736,5.81383345,128.43,128.4,7.78805925]
["bitfinex","SOLUSD",1767366646951,5.81383345,128.44,128.4,14.91792372]
["bitfinex","SOLUSD",1767366647538,5.81383345,128.45,128.41,7.78749978]
["bitfinex","SOLUSD",1767366647737,5.81383345,128.45,128.42,0.71792372]
["bitfinex","SOLUSD",1767366648055,5.81383345,128.45,128.42,14.91792372]
["bitfinex","SOLUSD",1767366649157,5.81383345,128.48,128.43,0.71792372]
["bitfinex","SOLUSD",1767366649465,5.81383345,128.48,128.38,8.35013837]
["bitfinex","SOLUSD",1767366649466,5.81383345,128.44,128.39,0.71792372]
["bitfinex","SOLUSD",1767366649634,5.81383345,128.42,128.4,14.2]
["bitfinex","SOLUSD",1767366649831,5.81383345,128.41,128.36,0.71792372]
["bitfinex","SOLUSD",1767366650032,5.81383345,128.4,128.37,14.91792372]
["bitfinex","SOLUSD",1767366650270,5.81383345,128.41,128.37,14.91792372]
["bitfinex","SOLUSD",1767366650568,5.81383345,128.39,128.37,0.71792372]
["bitfinex","SOLUSD",1767366651234,0.22166727,128.42,128.34,0.71792372]
["bitfinex","SOLUSD",1767366651438,5.81383345,128.37,128.35,14.2]
["bitfinex","SOLUSD",1767366652376,85.03762775,128.52,128.35,14.2]
["bitfinex","SOLUSD",1767366652377,5.81383345,128.39,128.35,22.70867814]
["bitfinex","SOLUSD",1767366652565,5.81383345,128.39,128.36,0.71792372]
["bitfinex","SOLUSD",1767366652765,0.22166727,128.42,128.36,0.71792372]
["bitfinex","SOLUSD",1767366652961,5.81383345,128.4,128.36,0.71792372]
["bitfinex","SOLUSD",1767366653275,0.22166727,128.45,128.38,0.71792372]
["bitfinex","SOLUSD",1767366653480,5.81383345,128.41,128.38,0.71792372]
["bitfinex","SOLUSD",1767366653656,5.81383345,128.41,128.38,14.91792372]
["bitfinex","SOLUSD",1767366653857,14.40166727,128.46,128.39,0.71792372]
["bitfinex","SOLUSD",1767366654053,5.81383345,128.44,128.39,0.71792372]
["bitfinex","SOLUSD",1767366654580,5.81383345,128.42,128.38,8.50699788]
["bitfinex","SOLUSD",1767366654761,5.81383345,128.42,128.39,14.2]
["bitfinex","SOLUSD",1767366654961,0.22166727,128.45,128.39,14.91792372]
["bitfinex","SOLUSD",1767366654962,5.81383345,128.43,128.39,14.91792372]
["bitfinex","SOLUSD",1767366655406,0.22166727,128.45,128.39,14.91792372]
["bitfinex","SOLUSD",1767366655578,5.81383345,128.43,128.39,14.91792372]
["bitfinex","SOLUSD",1767366655764,0.22166727,128.45,128.39,8.50652332]
["bitfinex","SOLUSD",1767366656079,5.81383345,128.43,128.4,14.2]
["bitfinex","SOLUSD",1767366656271,5.81383345,128.43,128.4,14.85802787]
["bitfinex","SOLUSD",1767366656471,5.81383345,128.44,128.4,14.85802787]
["bitfinex","SOLUSD",1767366656779,5.81383345,128.44,128.4,22.64579556]
["bitfinex","SOLUSD",1767366656979,5.81383345,128.46,128.41,0.65802787]
["bitfinex","SOLUSD",1767366657184,5.81383345,128.47,128.41,0.65802787]
["bitfinex","SOLUSD",1767366657474,5.81383345,128.52,128.41,0.65802787]
["bitfinex","SOLUSD",1767366657682,5.81383345,128.46,128.41,0.65802787]
["bitfinex","SOLUSD",1767366658185,5.81383345,128.46,128.42,8.44497694]
["bitfinex","SOLUSD",1767366658483,5.81383345,128.46,128.43,14.22]
["bitfinex","SOLUSD",1767366658854,0.22166727,128.49,128.42,0.65802787]
["bitfinex","SOLUSD",1767366659074,5.81383345,128.45,128.42,14.87802787]
["bitfinex","SOLUSD",1767366659281,5.81383345,128.46,128.42,14.87802787]
["bitfinex","SOLUSD",1767366659581,5.81383345,128.46,128.43,14.87802787]
["bitfinex","SOLUSD",1767366659962,5.81383345,128.48,128.44,0.65802787]
["bitfinex","SOLUSD",1767366660475,5.81383345,128.48,128.44,8.44372664]
["bitfinex","SOLUSD",1767366660662,5.81383345,128.5,128.45,0.65802787]
["bitfinex","SOLUSD",1767366660859,0.22166727,128.51,128.45,0.65802787]
["bitfinex","SOLUSD",1767366661060,0.22166727,128.56,128.48,0.65802787]
["bitfinex","SOLUSD",1767366661274,5.81383345,128.51,128.46,14.87802787]
["bitfinex","SOLUSD",1767366661483,5.81383345,128.51,128.47,0.65802787]
["bitfinex","SOLUSD",1767366661684,0.22166727,128.53,128.47,0.65802787]
["bitfinex","SOLUSD",1767366661865,0.22166727,128.53,128.46,14.22]
["bitfinex","SOLUSD",1767366661866,5.81383345,128.49,128.46,14.22]
["bitfinex","SOLUSD",1767366662056,0.22166727,128.52,128.46,14.22]
["bitfinex","SOLUSD",1767366662257,0.22166727,128.52,128.46,22.66250132]
["bitfinex","SOLUSD",1767366662462,0.22166727,128.55,128.47,0.65802787]
["bitfinex","SOLUSD",1767366662687,5.81383345,128.51,128.47,0.65802787]
["bitfinex","SOLUSD",1767366662981,5.81383345,128.48,128.44,14.22]
["bitfinex","SOLUSD",1767366663158,5.81383345,128.46,128.42,0.65802787]
["bitfinex","SOLUSD",1767366663367,0.22166727,128.47,128.4,8.44578233]
["bitfinex","SOLUSD",1767366663563,0.22166727,128.47,128.38,15.0]
["bitfinex","SOLUSD",1767366663564,0.22166727,128.44,128.38,7.78882985]
["bitfinex","SOLUSD",1767366663786,5.81383345,128.41,128.38,0.65802787]
["bitfinex","SOLUSD",1767366664008,5.81383345,128.4,128.36,0.65802787]
["bitfinex","SOLUSD",1767366664167,5.81383345,128.38,128.34,0.65802787]
["bitfinex","SOLUSD",1767366664366,5.81383345,128.38,128.34,22.64943807]
["bitfinex","SOLUSD",1767366664890,0.22166727,128.41,128.33,7.79220639]
["bitfinex","SOLUSD",1767366665070,5.81383345,128.38,128.34,14.85802787]
["bitfinex","SOLUSD",1767366665472,5.81383345,128.43,128.32,15.0]
["bitfinex","SOLUSD",1767366665790,5.81383345,128.43,128.28,38.9747524]
["bitfinex","SOLUSD",1767366665791,5.81383345,128.33,128.28,29.22]
["bitfinex","SOLUSD",1767366665983,0.22166727,128.4,128.31,0.65802787]
["bitfinex","SOLUSD",1767366666291,5.81383345,128.36,128.31,0.65802787]
["bitfinex","SOLUSD",1767366666665,5.81383345,128.37,128.33,0.65802787]
["bitfinex","SOLUSD",1767366667190,0.22166727,128.4,128.33,0.65802787]
["bitfinex","SOLUSD",1767366667382,5.81383345,128.37,128.33,0.65802787]
["bitfinex","SOLUSD",1767366667574,14.2,128.42,128.34,15.0]
["bitfinex","SOLUSD",1767366667779,5.81383345,128.39,128.35,0.65802787]
["bitfinex","SOLUSD",1767366668088,0.22166727,128.42,128.35,14.87802787]
["bitfinex","SOLUSD",1767366668292,0.22166727,128.41,128.34,14.22]
["bitfinex","SOLUSD",1767366668470,0.22166727,128.41,128.34,22.66954753]
["bitfinex","SOLUSD",1767366668666,0.22166727,128.41,128.35,7.79112888]
["bitfinex","SOLUSD",1767366668865,0.22166727,128.41,128.35,8.44915675]
["bitfinex","SOLUSD",1767366668866,5.81383345,128.4,128.35,8.44915675]
["bitfinex","SOLUSD",1767366669390,5.81383915,128.41,128.36,0.65802787]
["bitfinex","SOLUSD",1767366669595,5.81383915,128.41,128.37,0.65802787]
["bitfinex","SOLUSD",1767366669792,5.81383915,128.41,128.37,14.22]
["bitfinex","SOLUSD",1767366669989,5.81383915,128.41,128.38,0.65802787]
["bitfinex","SOLUSD",1767366670183,5.81383915,128.41,128.38,8.44702395]
["bitfinex","SOLUSD",1767366670986,5.81383345,128.4,128.35,0.65802787]
["bitfinex","SOLUSD",1767366671301,5.81383345,128.4,128.36,0.65802787]
["bitfinex","SOLUSD",1767366671501,5.81383345,128.37,128.34,15.0]
["bitfinex","SOLUSD",1767366671673,5.81383345,128.35,128.3,0.65802787]
["bitfinex","SOLUSD",1767366671871,13.60144996,128.41,128.29,15.0]
["bitfinex","SOLUSD",1767366671872,5.81383345,128.33,128.29,14.22]
["bitfinex","SOLUSD",1767366672072,5.81383345,128.33,128.29,7.7948177]
["bitfinex","SOLUSD",1767366672276,5.81383345,128.31,128.29,0.65802787]
["bitfinex","SOLUSD",1767366672969,5.81383345,128.32,128.29,0.65802787]
["bitfinex","SOLUSD",1767366673604,0.22166727,128.38,128.29,0.65802787]
["bitfinex","SOLUSD",1767366673895,5.81383345,128.34,128.3,14.87802787]
["bitfinex","SOLUSD",1767366674073,5.81383345,128.33,128.3,0.65802787]
["bitfinex","SOLUSD",1767366674474,9.51034985,128.33,128.3,0.65802787]
["bitfinex","SOLUSD",1767366675400,22.21067628,128.39,128.31,0.65802787]
["bitfinex","SOLUSD",1767366675597,9.51034985,128.36,128.31,14.22]
["bitfinex","SOLUSD",1767366675891,9.51034985,128.36,128.32,0.65802787]
["bitfinex","SOLUSD",1767366676093,9.51034985,128.34,128.3,22.67223781]
["bitfinex","SOLUSD",1767366676269,9.51034985,128.34,128.3,22.01420994]
["bitfinex","SOLUSD",1767366676471,9.51034985,128.33,128.29,7.79479406]
["bitfinex","SOLUSD",1767366676779,9.51034985,128.33,128.29,22.67282193]
["bitfinex","SOLUSD",1767366677091,0.22166727,128.38,128.31,0.65802787]
["bitfinex","SOLUSD",1767366677292,9.51034985,128.35,128.31,0.65802787]
["bitfinex","SOLUSD",1767366677498,9.51034985,128.34,128.31,0.65802787]
["bitfinex","SOLUSD",1767366677689,9.51034985,128.34,128.29,22.67271151]
["bitfinex","SOLUSD",1767366678003,9.51034985,128.33,128.29,22.67271151]
["bitfinex","SOLUSD",1767366678296,0.22166727,128.37,128.3,0.65802787]
["bitfinex","SOLUSD",1767366678501,9.51034985,128.34,128.3,0.65802787]
["bitfinex","SOLUSD",1767366678798,9.51034985,128.34,128.3,14.87802787]
["bitfinex","SOLUSD",1767366678987,0.22166727,128.37,128.3,14.87802787]
["bitfinex","SOLUSD",1767366679179,9.51034985,128.34,128.3,14.87802787]
["bitfinex","SOLUSD",1767366679375,9.51034985,128.32,128.28,7.79526291]
["bitfinex","SOLUSD",1767366679579,9.51034985,128.32,128.28,14.87802787]
["bitfinex","SOLUSD",1767366679998,9.51034985,128.31,128.28,0.65802787]
["bitfinex","SOLUSD",1767366680198,9.51034985,128.31,128.27,0.1]
["bitfinex","SOLUSD",1767366680199,9.51034985,128.29,128.27,0.1]
["bitfinex","SOLUSD",1767366680378,9.51034985,128.28,128.27,0.1]
["bitfinex","SOLUSD",1767366680582,0.22166727,128.31,128.27,0.1]
["bitfinex","SOLUSD",1767366680907,9.51034985,128.28,128.27,0.1]
["bitfinex","SOLUSD",1767366681399,9.51034985,128.29,128.27,0.1]
["bitfinex","SOLUSD",1767366681583,0.22166727,128.31,128.27,0.0002954]
["bitfinex","SOLUSD",1767366681784,9.51034985,128.29,128.27,0.0002954]
["bitfinex","SOLUSD",1767366682481,9.51034985,128.28,128.27,0.0002954]
["bitfinex","SOLUSD",1767366682678,7.79276046,128.33,128.27,0.0002954]
["bitfinex","SOLUSD",1767366682883,0.22166727,128.32,128.27,0.0002954]
["bitfinex","SOLUSD",1767366683087,9.51034985,128.29,128.27,0.0002954]
["bitfinex","SOLUSD",1767366683603,9.51034985,128.28,128.23,0.65802787]
["bitfinex","SOLUSD",1767366684307,9.51034985,128.28,128.24,0.65802787]
["bitfinex","SOLUSD",1767366684482,9.51034985,128.27,128.22,7.8990953]
["bitfinex","SOLUSD",1767366684801,9.51034985,128.27,128.23,0.65802787]
["bitfinex","SOLUSD",1767366685298,0.22166727,128.32,128.25,9.51034985]
["bitfinex","SOLUSD",1767366685477,0.22166727,128.38,128.27,10.16837772]
["bitfinex","SOLUSD",1767366685675,9.51034985,128.33,128.28,0.65802787]
["bitfinex","SOLUSD",1767366685978,9.51034985,128.33,128.29,0.65802787]
["bitfinex","SOLUSD",1767366686374,9.51034985,128.32,128.27,0.69429255]
["bitfinex","SOLUSD",1767366686605,9.51034985,128.3,128.27,0.69429255]
["bitfinex","SOLUSD",1767366686908,9.51034985,128.29,128.25,22.71120493]
["bitfinex","SOLUSD",1767366687078,9.51034985,128.3,128.26,8.49075006]
["bitfinex","SOLUSD",1767366687278,0.22166727,128.33,128.26,8.49075006]
["bitfinex","SOLUSD",1767366687499,0.22166727,128.33,128.26,18.00109991]
["bitfinex","SOLUSD",1767366687780,9.51034985,128.32,128.28,0.69429255]
["bitfinex","SOLUSD",1767366688083,9.51034985,128.31,128.28,0.69429255]
["bitfinex","SOLUSD",1767366688602,9.51034985,128.34,128.29,10.2046424]
["bitfinex","SOLUSD",1767366688800,9.51034985,128.34,128.3,0.69429255]
["bitfinex","SOLUSD",1767366689285,9.51034985,128.33,128.3,0.69429255]
["bitfinex","SOLUSD",1767366689606,9.51034985,128.33,128.28,17.99986226]
["bitfinex","SOLUSD",1767366689781,9.51034985,128.33,128.28,32.21986226]
["bitfinex","SOLUSD",1767366689981,9.51034985,128.33,128.29,0.69429255]
["bitfinex","SOLUSD",1767366690181,41.48324204,128.38,128.31,0.69429255]
["bitfinex","SOLUSD",1767366690182,14.44166727,128.38,128.31,0.69429255]
["bitfinex","SOLUSD",1767366690478,14.44166727,128.38,128.3,9.51034985]
["bitfinex","SOLUSD",1767366690479,9.51034985,128.34,128.3,14.22]
["bitfinex","SOLUSD",1767366690728,0.22166727,128.36,128.29,22.7086741]
["bitfinex","SOLUSD",1767366690882,9.51034985,128.33,128.29,22.7086741]
["bitfinex","SOLUSD",1767366691388,0.22166727,128.36,128.29,22.7086741]
["bitfinex","SOLUSD",1767366691688,9.51034985,128.34,128.31,0.69429255]
["bitfinex","SOLUSD",1767366692083,9.51034985,128.35,128.31,0.69429255]
["bitfinex","SOLUSD",1767366692788,9.51034985,128.34,128.31,0.69429255]
["bitfinex","SOLUSD",1767366692993,0.22166727,128.37,128.31,0.69429255]
["bitfinex","SOLUSD",1767366693187,9.51034985,128.34,128.31,0.69429255]
["bitfinex","SOLUSD",1767366693506,9.51034985,128.36,128.32,0.69093351]
["bitfinex","SOLUSD",1767366693803,9.51034985,128.36,128.32,14.91093351]
["bitfinex","SOLUSD",1767366694109,0.22166727,128.39,128.32,9.51034985]
["bitfinex","SOLUSD",1767366694411,9.51034985,128.36,128.33,0.69093351]
["bitfinex","SOLUSD",1767366694905,9.51034985,128.37,128.33,0.69093351]
["bitfinex","SOLUSD",1767366695108,9.51034985,128.38,128.34,0.69093351]
["bitfinex","SOLUSD",1767366695405,9.51034985,128.39,128.34,0.69093351]
["bitfinex","SOLUSD",1767366695606,9.51034985,128.39,128.35,0.69093351]
["bitfinex","SOLUSD",1767366695800,9.51034985,128.38,128.35,0.69093351]
["bitfinex","SOLUSD",1767366696312,9.51034985,128.39,128.35,0.69093351]
["bitfinex","SOLUSD",1767366696894,9.51034985,128.38,128.35,0.69093351]
["bitfinex","SOLUSD",1767366697291,0.22166727,128.43,128.36,0.69093351]
["bitfinex","SOLUSD",1767366697715,0.22166727,128.43,128.36,14.22]
["bitfinex","SOLUSD",1767366697896,0.22166727,128.43,128.37,0.69093351]
["bitfinex","SOLUSD",1767366698218,14.22,128.45,128.38,0.69093351]
["bitfinex","SOLUSD",1767366698413,9.51034985,128.42,128.38,0.69093351]
["bitfinex","SOLUSD",1767366698590,9.51034985,128.39,128.36,14.22]
["bitfinex","SOLUSD",1767366698911,9.51034985,128.39,128.36,14.91093351]
["bitfinex","SOLUSD",1767366699098,9.51034985,128.4,128.36,14.91093351]
["bitfinex","SOLUSD",1767366699299,0.22166727,128.46,128.38,0.69093351]
["bitfinex","SOLUSD",1767366699486,9.51034985,128.39,128.34,9.51034985]
["bitfinex","SOLUSD",1767366699819,0.22166727,128.41,128.35,14.91093351]
["bitfinex","SOLUSD",1767366700002,9.51034985,128.4,128.36,0.69093351]
["bitfinex","SOLUSD",1767366700204,0.22166727,128.43,128.36,0.69093351]
["bitfinex","SOLUSD",1767366700403,9.51034985,128.37,128.33,0.69093351]
["bitfinex","SOLUSD",1767366700601,9.51034985,128.38,128.34,0.69093351]
["bitfinex","SOLUSD",1767366700794,9.51034985,128.38,128.35,0.69093351]
["bitfinex","SOLUSD",1767366700994,9.51034985,128.39,128.35,0.69093351]
["bitfinex","SOLUSD",1767366701312,9.51034985,128.4,128.35,10.20128336]
["bitfinex","SOLUSD",1767366701617,0.22166727,128.42,128.36,0.69093351]
["bitfinex","SOLUSD",1767366701819,9.51034985,128.38,128.34,0.69093351]
["bitfinex","SOLUSD",1767366701994,9.51034985,128.39,128.35,0.69093351]
["bitfinex","SOLUSD",1767366702602,9.51034985,128.38,128.35,0.69093351]
["bitfinex","SOLUSD",1767366702803,0.22166727,128.41,128.35,0.69093351]
["bitfinex","SOLUSD",1767366703118,9.51034985,128.38,128.35,0.69093351]
["bitfinex","SOLUSD",1767366703520,9.51034985,128.36,128.33,0.69093351]
["bitfinex","SOLUSD",1767366703724,9.51034985,128.37,128.33,0.69093351]
["bitfinex","SOLUSD",1767366704194,0.22166727,128.39,128.33,0.69093351]
["bitfinex","SOLUSD",1767366704520,9.51034985,128.35,128.32,14.22]
["bitfinex","SOLUSD",1767366705023,9.51034985,128.37,128.32,14.91093351]
["bitfinex","SOLUSD",1767366705195,9.51034985,128.36,128.32,14.91093351]
["bitfinex","SOLUSD",1767366705391,9.51034985,128.36,128.33,0.69093351]
["bitfinex","SOLUSD",1767366706323,9.51034985,128.35,128.31,14.91093351]
["bitfinex","SOLUSD",1767366706619,9.51034985,128.35,128.32,0.69093351]
["bitfinex","SOLUSD",1767366707622,9.51034985,128.36,128.32,0.69093351]
["bitfinex","SOLUSD",1767366707959,0.22166727,128.44,128.34,9.51034985]
["bitfinex","SOLUSD",1767366708103,9.51034985,128.4,128.35,0.69093351]
["bitfinex","SOLUSD",1767366708422,9.51034985,128.39,128.35,0.69093351]
["bitfinex","SOLUSD",1767366709318,9.51034985,128.41,128.36,0.69093351]
["bitfinex","SOLUSD",1767366709523,9.51034985,128.4,128.36,0.69093351]
["bitfinex","SOLUSD",1767366710000,9.51034985,128.41,128.36,0.69093351]
["bitfinex","SOLUSD",1767366710403,9.51034985,128.39,128.36,0.69093351]
["bitfinex","SOLUSD",1767366710813,9.51034985,128.41,128.36,0.69093351]
["bitfinex","SOLUSD",1767366711005,9.51034985,128.41,128.36,8.48129549]
["bitfinex","SOLUSD",1767366711208,9.51034985,128.42,128.37,0.69093351]
["bitfinex","SOLUSD",1767366711524,7.78531565,128.45,128.38,9.51034985]
["bitfinex","SOLUSD",1767366711525,0.22166727,128.45,128.38,9.51034985]
["bitfinex","SOLUSD",1767366711718,9.51034985,128.42,128.39,0.69093351]
["bitfinex","SOLUSD",1767366711922,9.51034985,128.42,128.39,14.91093351]
["bitfinex","SOLUSD",1767366712310,9.51034985,128.43,128.39,14.91093351]
["bitfinex","SOLUSD",1767366712629,0.22166727,128.45,128.4,0.69093351]
["bitfinex","SOLUSD",1767366713002,9.51034985,128.44,128.4,0.69093351]
["bitfinex","SOLUSD",1767366713334,0.22166727,128.45,128.4,0.69093351]
["bitfinex","SOLUSD",1767366713508,9.51034985,128.44,128.4,0.69093351]
["bitfinex","SOLUSD",1767366713820,9.51034985,128.47,128.42,0.69093351]
["bitfinex","SOLUSD",1767366714025,9.51034985,128.46,128.42,14.91093351]
["bitfinex","SOLUSD",1767366714216,0.22166727,128.49,128.42,14.91093351]
["bitfinex","SOLUSD",1767366714217,9.51034985,128.45,128.42,14.91093351]
["bitfinex","SOLUSD",1767366714616,0.22166727,128.5,128.43,0.69093351]
["bitfinex","SOLUSD",1767366714929,9.51034985,128.47,128.43,0.69093351]
["bitfinex","SOLUSD",1767366715124,0.22166727,128.51,128.43,17.29622439]
["bitfinex","SOLUSD",1767366715315,0.22166727,128.51,128.45,0.69093351]
["bitfinex","SOLUSD",1767366715316,9.51034985,128.5,128.45,0.69093351]
["bitfinex","SOLUSD",1767366715524,9.51034985,128.5,128.46,0.69093351]
["bitfinex","SOLUSD",1767366716204,9.01034985,128.5,128.46,0.69093351]
["bitfinex","SOLUSD",1767366716622,0.22166727,128.51,128.46,0.69093351]
["bitfinex","SOLUSD",1767366716822,9.51034985,128.49,128.46,0.69093351]
["bitfinex","SOLUSD",1767366717024,0.22166727,128.51,128.46,0.69093351]
["bitfinex","SOLUSD",1767366717228,9.51034985,128.49,128.46,0.69093351]
["bitfinex","SOLUSD",1767366717615,0.2,128.52,128.46,0.69093351]
["bitfinex","SOLUSD",1767366717810,0.2,128.52,128.45,22.00503239]
["bitfinex","SOLUSD",1767366717811,0.22166727,128.51,128.44,0.65889782]
["bitfinex","SOLUSD",1767366718127,0.2,128.52,128.46,0.65889782]
["bitfinex","SOLUSD",1767366718320,9.51034985,128.51,128.46,0.65889782]
["bitfinex","SOLUSD",1767366719202,9.51034985,128.49,128.46,0.65889782]
["bitfinex","SOLUSD",1767366719810,9.51034985,128.48,128.46,0.65889782]
["bitfinex","SOLUSD",1767366720039,9.51034985,128.48,128.45,0.65889782]
["bitfinex","SOLUSD",1767366720717,0.2,128.52,128.47,0.65889782]
["bitfinex","SOLUSD",1767366720939,17.49139467,128.52,128.43,0.65889782]
["bitfinex","SOLUSD",1767366721105,9.51034985,128.46,128.43,0.65889782]
["bitfinex","SOLUSD",1767366721307,0.22166727,128.51,128.41,7.7872121]
["bitfinex","SOLUSD",1767366721617,0.22166727,128.51,128.44,0.65889782]
["bitfinex","SOLUSD",1767366721811,9.51034985,128.47,128.44,0.65889782]
["bitfinex","SOLUSD",1767366722324,0.22166727,128.51,128.44,0.65889782]
["bitfinex","SOLUSD",1767366722528,9.51034985,128.51,128.45,10.16924767]
["bitfinex","SOLUSD",1767366722829,9.51034985,128.5,128.46,0.65889782]
["bitfinex","SOLUSD",1767366723306,9.51034985,128.48,128.43,14.87889782]
["bitfinex","SOLUSD",1767366723507,0.2,128.52,128.45,8.44365047]
["bitfinex","SOLUSD",1767366723714,9.51034985,128.48,128.45,0.65889782]
["bitfinex","SOLUSD",1767366724026,0.22166727,128.5,128.45,0.65889782]
["bitfinex","SOLUSD",1767366724225,9.51034985,128.48,128.45,0.65889782]
["bitfinex","SOLUSD",1767366724606,0.22166727,128.5,128.45,8.44393733]
["bitfinex","SOLUSD",1767366724806,9.51034985,128.49,128.45,8.44393733]
["bitfinex","SOLUSD",1767366725026,9.51034985,128.51,128.47,0.65889782]
["bitfinex","SOLUSD",1767366725324,9.71034985,128.52,128.47,0.62841727]
["bitfinex","SOLUSD",1767366725709,0.2,128.52,128.47,17.29392468]
["bitfinex","SOLUSD",1767366726110,9.71034985,128.52,128.47,7.78357483]
["bitfinex","SOLUSD",1767366726731,9.51034985,128.51,128.45,23.73034985]
["bitfinex","SOLUSD",1767366727047,0.2,128.52,128.46,9.51034985]
["bitfinex","SOLUSD",1767366727212,9.51034985,128.51,128.47,0.65889782]
["bitfinex","SOLUSD",1767366727413,9.51034985,128.49,128.45,0.65889782]
["bitfinex","SOLUSD",1767366728121,0.2,128.52,128.45,17.29534638]
["bitfinex","SOLUSD",1767366728323,0.2,128.52,128.47,0.65889782]
["bitfinex","SOLUSD",1767366728525,9.71034985,128.52,128.47,0.65889782]
["bitfinex","SOLUSD",1767366728928,0.2,128.52,128.48,0.65889782]
["bitfinex","SOLUSD",1767366729121,9.71034985,128.52,128.48,0.65889782]
["bitfinex","SOLUSD",1767366729331,9.71034985,128.52,128.5,0.65889782]
["bitfinex","SOLUSD",1767366729332,0.2,128.52,128.5,0.65889782]
["bitfinex","SOLUSD",1767366729533,9.71034985,128.52,128.5,0.65889782]
["bitfinex","SOLUSD",1767366729836,9.71034985,128.52,128.48,8.44213916]
["bitfinex","SOLUSD",1767366730051,0.2,128.52,128.49,0.65889782]
["bitfinex","SOLUSD",1767366730450,9.51034985,128.51,128.47,7.783563]
["bitfinex","SOLUSD",1767366730624,9.51034985,128.51,128.47,8.44246082]
["bitfinex","SOLUSD",1767366731221,0.2,128.52,128.49,0.65889782]
["bitfinex","SOLUSD",1767366731430,9.71034985,128.52,128.49,0.65889782]
["bitfinex","SOLUSD",1767366731829,0.2,128.52,128.49,8.44146687]
["bitfinex","SOLUSD",1767366732038,9.71034985,128.52,128.49,0.65889782]
["bitfinex","SOLUSD",1767366732243,9.51034985,128.51,128.47,8.44269868]
["bitfinex","SOLUSD",1767366732440,0.2,128.52,128.48,0.65889782]
["bitfinex","SOLUSD",1767366732951,0.2,128.52,128.5,0.65889782]
["bitfinex","SOLUSD",1767366733143,9.51034985,128.51,128.48,0.65889782]
["bitfinex","SOLUSD",1767366733543,9.71034985,128.52,128.48,0.65889782]
["bitfinex","SOLUSD",1767366734637,5.83562289,128.51,128.47,0.65889782]
["bitfinex","SOLUSD",1767366735360,5.83562289,128.51,128.47,8.44280391]
["bitfinex","SOLUSD",1767366735529,0.2,128.52,128.48,0.65889782]
["bitfinex","SOLUSD",1767366735735,0.2,128.52,128.5,0.65889782]
["bitfinex","SOLUSD",1767366736857,6.03562289,128.52,128.5,0.65889782]
["bitfinex","SOLUSD",1767366737150,0.2,128.52,128.5,0.65889782]
["bitfinex","SOLUSD",1767366738034,6.03562289,128.52,128.49,0.65889782]
["bitfinex","SOLUSD",1767366738360,0.2,128.52,128.49,0.65889782]
["bitfinex","SOLUSD",1767366738829,6.03562289,128.52,128.47,20.03562289]
["bitfinex","SOLUSD",1767366739034,0.2,128.52,128.49,0.65889782]
["bitfinex","SOLUSD",1767366739230,6.03562289,128.52,128.49,0.65889782]
["bitfinex","SOLUSD",1767366739651,5.83562289,128.5,128.46,8.44311308]
["bitfinex","SOLUSD",1767366739853,5.83562289,128.5,128.46,0.65889782]
["bitfinex","SOLUSD",1767366740069,0.2,128.52,128.47,0.65889782]
["bitfinex","SOLUSD",1767366740235,5.83562289,128.5,128.47,0.65889782]
["bitfinex","SOLUSD",1767366740430,0.45214782,128.52,128.47,0.65889782]
["bitfinex","SOLUSD",1767366740637,5.83562289,128.51,128.47,0.65889782]
["bitfinex","SOLUSD",1767366740942,6.03562289,128.52,128.47,0.65889782]
["bitfinex","SOLUSD",1767366741755,6.03562289,128.52,128.46,47.28129159]
["bitfinex","SOLUSD",1767366741756,5.83562289,128.49,128.46,0.65889782]
["bitfinex","SOLUSD",1767366742158,5.83562289,128.48,128.45,7.78497086]
["bitfinex","SOLUSD",1767366742358,0.25214782,128.51,128.45,8.44386868]
["bitfinex","SOLUSD",1767366742549,5.83562289,128.49,128.45,7.78497086]
["bitfinex","SOLUSD",1767366742759,0.2,128.52,128.49,0.65889782]
["bitfinex","SOLUSD",1767366743433,5.83562289,128.55,128.5,0.65889782]
["bitfinex","SOLUSD",1767366743849,5.83562289,128.54,128.5,8.4405553]
["bitfinex","SOLUSD",1767366744047,0.2,128.56,128.5,7.78165748]
["bitfinex","SOLUSD",1767366744248,6.03562289,128.56,128.51,0.65889782]
["bitfinex","SOLUSD",1767366745355,0.2,128.56,128.48,0.65889782]
["bitfinex","SOLUSD",1767366745553,5.83562289,128.54,128.5,0.65889782]
["bitfinex","SOLUSD",1767366746540,5.83562289,128.53,128.5,0.65889782]
["bitfinex","SOLUSD",1767366746735,5.83562289,128.54,128.5,0.65889782]
["bitfinex","SOLUSD",1767366747067,5.83562289,128.53,128.5,0.65889782]
["bitfinex","SOLUSD",1767366747753,5.83562289,128.52,128.48,7.78283412]
["bitfinex","SOLUSD",1767366748055,5.83562289,128.52,128.49,0.67115425]
["bitfinex","SOLUSD",1767366748255,0.45214782,128.55,128.49,0.67115425]
["bitfinex","SOLUSD",1767366748461,5.83562289,128.52,128.49,0.67115425]
["bitfinex","SOLUSD",1767366748957,5.83562289,128.5,128.46,8.45526974]
["bitfinex","SOLUSD",1767366749149,5.83562289,128.5,128.46,0.67115425]
["bitfinex","SOLUSD",1767366749351,0.45214782,128.54,128.48,7.78312202]
["bitfinex","SOLUSD",1767366749560,5.83562289,128.52,128.49,0.67115425]
["bitfinex","SOLUSD",1767366749859,5.83562289,128.54,128.5,0.67115425]
["bitfinex","SOLUSD",1767366750358,6.03562289,128.56,128.52,0.67115425]
["bitfinex","SOLUSD",1767366750655,5.83562289,128.55,128.52,0.67115425]
["bitfinex","SOLUSD",1767366750860,5.83562289,128.54,128.5,27.2370642]
["bitfinex","SOLUSD",1767366751056,5.83562289,128.55,128.51,0.67115425]
["bitfinex","SOLUSD",1767366751255,5.83562289,128.53,128.5,7.78181129]
["bitfinex","SOLUSD",1767366751439,5.83562289,128.53,128.5,0.67115425]
["bitfinex","SOLUSD",1767366752733,0.45214782,128.55,128.5,0.67115425]
["bitfinex","SOLUSD",1767366752984,0.2,128.56,128.48,21.98320684]
["bitfinex","SOLUSD",1767366752985,5.83562289,128.52,128.48,21.98320684]
["bitfinex","SOLUSD",1767366753162,5.83562289,128.52,128.48,22.65436109]
["bitfinex","SOLUSD",1767366753343,5.83562289,128.53,128.49,8.45378818]
["bitfinex","SOLUSD",1767366753546,5.83562289,128.53,128.5,0.67115425]
["bitfinex","SOLUSD",1767366753738,0.45214782,128.55,128.5,0.67115425]
["bitfinex","SOLUSD",1767366753940,5.83562289,128.55,128.51,0.67115425]
["bitfinex","SOLUSD",1767366754348,5.83562289,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1767366754761,0.2,128.56,128.53,0.67115425]
["bitfinex","SOLUSD",1767366755065,1e-08,128.58,128.56,0.67115425]
["bitfinex","SOLUSD",1767366755267,5.83562289,128.6,128.56,0.67115425]
["bitfinex","SOLUSD",1767366755558,5.83562289,128.61,128.57,0.67115425]
["bitfinex","SOLUSD",1767366755764,5.83562289,128.62,128.57,0.67115425]
["bitfinex","SOLUSD",1767366755950,5.83562289,128.61,128.57,0.67115425]
["bitfinex","SOLUSD",1767366756150,0.85214782,128.63,128.57,0.67115425]
["bitfinex","SOLUSD",1767366756337,5.83562289,128.61,128.57,0.67115425]
["bitfinex","SOLUSD",1767366756766,5.83562289,128.61,128.57,8.44875372]
["bitfinex","SOLUSD",1767366756963,5.83562289,128.61,128.57,0.67115425]
["bitfinex","SOLUSD",1767366757268,5.83562289,128.59,128.56,14.2]
["bitfinex","SOLUSD",1767366757861,0.65214782,128.61,128.56,14.2]
["bitfinex","SOLUSD",1767366758067,5.83562289,128.57,128.54,14.2]
["bitfinex","SOLUSD",1767366758440,0.65214782,128.59,128.54,14.2]
["bitfinex","SOLUSD",1767366758658,5.83562289,128.57,128.54,14.2]
["bitfinex","SOLUSD",1767366758862,0.65214782,128.59,128.54,21.97953734]
["bitfinex","SOLUSD",1767366759052,5.83562289,128.58,128.55,0.67115425]
["bitfinex","SOLUSD",1767366760344,0.65214782,128.6,128.55,0.67115425]
["bitfinex","SOLUSD",1767366760542,5.83562289,128.58,128.55,0.67115425]
["bitfinex","SOLUSD",1767366760843,0.65214782,128.6,128.55,8.45004339]
["bitfinex","SOLUSD",1767366761062,5.83562289,128.58,128.55,0.67115425]
["bitfinex","SOLUSD",1767366761672,0.85214782,128.63,128.56,0.67115425]
["bitfinex","SOLUSD",1767366761852,5.83562289,128.61,128.56,0.67115425]
["bitfinex","SOLUSD",1767366762164,5.83562289,128.6,128.57,0.67115425]
["bitfinex","SOLUSD",1767366762564,0.85214782,128.63,128.57,0.67115425]
["bitfinex","SOLUSD",1767366762765,5.83562289,128.61,128.57,0.67115425]
["bitfinex","SOLUSD",1767366762967,5.83562289,128.61,128.58,7.77725929]
["bitfinex","SOLUSD",1767366763158,5.83562289,128.62,128.58,8.44841354]
["bitfinex","SOLUSD",1767366763359,0.85214782,128.63,128.59,0.67115425]
["bitfinex","SOLUSD",1767366763360,0.2,128.63,128.59,0.67115425]
["bitfinex","SOLUSD",1767366763574,0.2,128.63,128.6,0.67115425]
["bitfinex","SOLUSD",1767366763771,6.03562289,128.63,128.6,0.64177852]
["bitfinex","SOLUSD",1767366764569,0.2,128.63,128.6,0.64177852]
["bitfinex","SOLUSD",1767366764772,6.51714644,128.61,128.56,8.35013837]
["bitfinex","SOLUSD",1767366765074,5.83562289,128.6,128.56,30.32803246]
["bitfinex","SOLUSD",1767366765450,5.83562289,128.6,128.56,16.12803246]
["bitfinex","SOLUSD",1767366765652,5.83562289,128.6,128.56,22.64904834]
["bitfinex","SOLUSD",1767366765872,5.83562289,128.6,128.56,8.44904834]
["bitfinex","SOLUSD",1767366766071,5.83562289,128.59,128.56,8.44904834]
["bitfinex","SOLUSD",1767366766266,5.83562289,128.6,128.56,8.44904834]
["bitfinex","SOLUSD",1767366766466,5.83562289,128.59,128.56,0.67115425]
["bitfinex","SOLUSD",1767366766977,5.83562289,128.58,128.55,0.67115425]
["bitfinex","SOLUSD",1767366767158,5.83562289,128.57,128.54,8.4507342]
["bitfinex","SOLUSD",1767366767355,5.83562289,128.57,128.54,0.67115425]
["bitfinex","SOLUSD",1767366767561,5.83562289,128.57,128.52,0.67115425]
["bitfinex","SOLUSD",1767366767562,0.68152355,128.57,128.52,0.67115425]
["bitfinex","SOLUSD",1767366767775,5.83562289,128.55,128.52,0.67115425]
["bitfinex","SOLUSD",1767366768359,0.68152355,128.57,128.52,8.45187997]
["bitfinex","SOLUSD",1767366768560,5.83562289,128.55,128.52,0.67115425]
["bitfinex","SOLUSD",1767366769574,5.83562289,128.55,128.51,22.65241504]
["bitfinex","SOLUSD",1767366769964,5.83562289,128.55,128.51,8.45241504]
["bitfinex","SOLUSD",1767366770169,5.83562289,128.54,128.51,8.45241504]
["bitfinex","SOLUSD",1767366770494,5.83562289,128.55,128.51,8.45241504]
["bitfinex","SOLUSD",1767366771084,5.83562289,128.52,128.48,24.02129262]
["bitfinex","SOLUSD",1767366771286,5.83562289,128.53,128.48,0.67115425]
["bitfinex","SOLUSD",1767366771990,5.83562289,128.53,128.49,8.45350709]
["bitfinex","SOLUSD",1767366772194,5.83562289,128.5,128.45,34.46188751]
["bitfinex","SOLUSD",1767366772397,5.83562289,128.5,128.46,8.45553583]
["bitfinex","SOLUSD",1767366773062,5.83562289,128.5,128.46,0.67115425]
["bitfinex","SOLUSD",1767366773264,5.83562289,128.47,128.44,0.67115425]
["bitfinex","SOLUSD",1767366773464,6.51714644,128.45,128.39,0.77115425]
["bitfinex","SOLUSD",1767366773665,5.83562289,128.4,128.36,15.0]
["bitfinex","SOLUSD",1767366773891,5.83562289,128.38,128.34,37.66295221]
["bitfinex","SOLUSD",1767366774088,0.58152355,128.4,128.34,8.46295221]
["bitfinex","SOLUSD",1767366774089,5.83562289,128.37,128.34,8.46295221]
["bitfinex","SOLUSD",1767366774270,6.31714644,128.35,128.32,15.0]
["bitfinex","SOLUSD",1767366774476,0.48152355,128.37,128.3,0.67115425]
["bitfinex","SOLUSD",1767366774664,5.83562289,128.31,128.3,0.67115425]
["bitfinex","SOLUSD",1767366774862,0.48152355,128.36,128.3,0.67115425]
["bitfinex","SOLUSD",1767366775087,5.83562289,128.32,128.3,0.67115425]
["bitfinex","SOLUSD",1767366775288,5.83562289,128.31,128.3,0.67115425]
["bitfinex","SOLUSD",1767366775690,5.83562289,128.31,128.28,8.4664333]
["bitfinex","SOLUSD",1767366775879,0.48152355,128.35,128.28,7.79527905]
["bitfinex","SOLUSD",1767366776077,0.48152355,128.33,128.27,14.2]
["bitfinex","SOLUSD",1767366776280,5.83562289,128.28,128.26,22.15987735]
["bitfinex","SOLUSD",1767366776580,5.83562289,128.29,128.26,22.15987735]
["bitfinex","SOLUSD",1767366776777,0.48152355,128.32,128.26,30.6168109]
["bitfinex","SOLUSD",1767366776984,0.48152355,128.34,128.28,0.66050654]
["bitfinex","SOLUSD",1767366777182,5.83562289,128.32,128.28,8.45579335]
["bitfinex","SOLUSD",1767366777786,0.48152355,128.34,128.28,7.79528681]
["bitfinex","SOLUSD",1767366778093,5.83562289,128.32,128.29,0.66050654]
["bitfinex","SOLUSD",1767366780599,0.48152355,128.34,128.29,8.45523605]
["bitfinex","SOLUSD",1767366780783,5.83562289,128.32,128.29,8.45523605]
["bitfinex","SOLUSD",1767366780987,5.83562289,128.34,128.26,22.15987735]
["bitfinex","SOLUSD",1767366781301,5.83562289,128.29,128.26,22.15987735]
["bitfinex","SOLUSD",1767366781480,5.83562289,128.28,128.26,22.15987735]
["bitfinex","SOLUSD",1767366781795,0.48152355,128.31,128.26,22.15987735]
["bitfinex","SOLUSD",1767366782010,5.83562289,128.3,128.26,22.15987735]
["bitfinex","SOLUSD",1767366782183,5.83562289,128.29,128.26,22.15987735]
["bitfinex","SOLUSD",1767366782389,5.83562289,128.28,128.26,22.15987735]
["bitfinex","SOLUSD",1767366783079,5.83562289,128.3,128.26,29.95647579]
["bitfinex","SOLUSD",1767366783403,5.83562289,128.3,128.26,30.61698233]
["bitfinex","SOLUSD",1767366783800,0.48152355,128.32,128.26,30.61698233]
["bitfinex","SOLUSD",1767366783989,5.83562289,128.3,128.26,30.61698233]
["bitfinex","SOLUSD",1767366784190,5.83562289,128.31,128.26,30.61698233]
["bitfinex","SOLUSD",1767366784496,0.48152355,128.32,128.27,0.66050654]
["bitfinex","SOLUSD",1767366784497,5.83562289,128.3,128.27,0.66050654]
["bitfinex","SOLUSD",1767366784905,5.83562289,128.31,128.26,22.15987735]
["bitfinex","SOLUSD",1767366785075,0.48152355,128.33,128.26,29.95652576]
["bitfinex","SOLUSD",1767366785276,0.48152355,128.33,128.27,7.79579739]
["bitfinex","SOLUSD",1767366785598,5.83562289,128.33,128.28,0.66050654]
["bitfinex","SOLUSD",1767366785985,5.83562289,128.33,128.26,22.82038389]
["bitfinex","SOLUSD",1767366785986,5.83562289,128.31,128.26,22.82038389]
["bitfinex","SOLUSD",1767366786177,5.83562289,128.3,128.26,22.82038389]
["bitfinex","SOLUSD",1767366786599,0.48152355,128.32,128.26,22.82038389]
["bitfinex","SOLUSD",1767366786600,5.83562289,128.29,128.26,22.82038389]
["bitfinex","SOLUSD",1767366786780,5.83562289,128.29,128.26,22.15987735]
["bitfinex","SOLUSD",1767366786981,5.83562289,128.27,128.26,21.6783538]
["bitfinex","SOLUSD",1767366787486,5.83562289,128.27,128.22,8.55954998]
["bitfinex","SOLUSD",1767366787694,5.83562289,128.26,128.22,8.55954998]
["bitfinex","SOLUSD",1767366788601,5.83562289,128.26,128.22,0.76050654]
["bitfinex","SOLUSD",1767366788908,5.83562289,128.25,128.22,0.76050654]
["bitfinex","SOLUSD",1767366789408,5.83562289,128.34,128.22,0.76050654]
["bitfinex","SOLUSD",1767366789409,28.38576126,128.34,128.25,0.66050654]
["bitfinex","SOLUSD",1767366789609,5.83562289,128.29,128.25,0.66050654]
["bitfinex","SOLUSD",1767366789810,28.38576126,128.34,128.25,0.66050654]
["bitfinex","SOLUSD",1767366790106,5.83562289,128.29,128.25,0.66050654]
["bitfinex","SOLUSD",1767366790279,22.55013837,128.34,128.25,0.66050654]
["bitfinex","SOLUSD",1767366790476,5.83562289,128.32,128.27,0.66050654]
["bitfinex","SOLUSD",1767366790895,5.83562289,128.32,128.27,5.83562289]
["bitfinex","SOLUSD",1767366791102,5.83562289,128.32,128.28,0.66050654]
["bitfinex","SOLUSD",1767366791482,14.22,128.37,128.28,0.66050654]
["bitfinex","SOLUSD",1767366791689,5.83562289,128.34,128.29,0.66050654]
["bitfinex","SOLUSD",1767366792197,5.83562289,128.34,128.3,0.66050654]
["bitfinex","SOLUSD",1767366792382,22.00893924,128.39,128.3,0.66050654]
["bitfinex","SOLUSD",1767366792585,5.83562289,128.34,128.3,0.66050654]
["bitfinex","SOLUSD",1767366793286,22.00893924,128.39,128.3,8.45451925]
["bitfinex","SOLUSD",1767366793487,5.83562289,128.34,128.3,8.45451925]
["bitfinex","SOLUSD",1767366793729,22.00893924,128.39,128.31,0.66050654]
["bitfinex","SOLUSD",1767366793880,14.22,128.39,128.31,0.66050654]
["bitfinex","SOLUSD",1767366794379,5.83562289,128.35,128.32,0.66050654]
["bitfinex","SOLUSD",1767366794585,14.22,128.39,128.31,0.66050654]
["bitfinex","SOLUSD",1767366794888,14.22,128.4,128.31,0.66050654]
["bitfinex","SOLUSD",1767366795201,7.78876859,128.39,128.3,0.66050654]
["bitfinex","SOLUSD",1767366795511,22.00876859,128.39,128.3,7.79419067]
["bitfinex","SOLUSD",1767366795704,22.00876859,128.39,128.31,0.66050654]
["bitfinex","SOLUSD",1767366795705,9.508211,128.35,128.31,0.66050654]
["bitfinex","SOLUSD",1767366796002,9.508211,128.34,128.31,0.66050654]
["bitfinex","SOLUSD",1767366796377,22.00876859,128.39,128.31,0.66050654]
["bitfinex","SOLUSD",1767366796582,9.508211,128.35,128.31,0.66050654]
["bitfinex","SOLUSD",1767366797107,9.508211,128.33,128.29,0.66050654]
["bitfinex","SOLUSD",1767366797302,22.00876859,128.39,128.31,0.66050654]
["bitfinex","SOLUSD",1767366797503,9.508211,128.34,128.31,0.66050654]
["bitfinex","SOLUSD",1767366797888,22.00876859,128.39,128.31,0.66050654]
["bitfinex","SOLUSD",1767366798088,9.508211,128.34,128.31,0.66050654]
["bitfinex","SOLUSD",1767366798410,22.00876859,128.39,128.31,0.66050654]
["bitfinex","SOLUSD",1767366798603,9.508211,128.34,128.31,0.66050654]
["bitfinex","SOLUSD",1767366798800,9.508211,128.35,128.31,0.66050654]
["bitfinex","SOLUSD",1767366799312,9.508211,128.35,128.31,8.45409112]
["bitfinex","SOLUSD",1767366799686,9.508211,128.34,128.31,0.66050654]
["bitfinex","SOLUSD",1767366800009,7.78941825,128.38,128.29,0.66050654]
["bitfinex","SOLUSD",1767366800010,9.508211,128.33,128.29,0.66050654]
["bitfinex","SOLUSD",1767366800210,9.508211,128.33,128.29,8.45499512]
["bitfinex","SOLUSD",1767366800418,9.508211,128.34,128.3,7.79418158]
["bitfinex","SOLUSD",1767366800597,14.22,128.37,128.31,0.66050654]
["bitfinex","SOLUSD",1767366800798,9.508211,128.35,128.31,0.66050654]
["bitfinex","SOLUSD",1767366801009,14.22,128.38,128.32,0.66050654]
["bitfinex","SOLUSD",1767366801313,14.22,128.38,128.31,8.45408403]
["bitfinex","SOLUSD",1767366801314,9.508211,128.35,128.31,8.45408403]
["bitfinex","SOLUSD",1767366801490,9.508211,128.33,128.31,0.66050654]
["bitfinex","SOLUSD",1767366801690,9.508211,128.33,128.28,0.66050654]
["bitfinex","SOLUSD",1767366801893,22.00941895,128.38,128.3,7.79419509]
["bitfinex","SOLUSD",1767366802097,9.508211,128.34,128.3,8.45470163]
["bitfinex","SOLUSD",1767366802998,9.508211,128.34,128.3,0.66050654]
["bitfinex","SOLUSD",1767366803589,9.508211,128.34,128.3,8.45460868]
["bitfinex","SOLUSD",1767366804020,22.00941895,128.38,128.3,0.66050654]
["bitfinex","SOLUSD",1767366804325,22.00941895,128.38,128.26,7.79650971]
["bitfinex","SOLUSD",1767366804326,9.508211,128.31,128.26,7.79650971]
["bitfinex","SOLUSD",1767366804498,9.508211,128.3,128.25,0.66050654]
["bitfinex","SOLUSD",1767366805009,9.508211,128.34,128.25,0.66050654]
["bitfinex","SOLUSD",1767366805213,8.35013837,128.36,128.27,9.508211]
["bitfinex","SOLUSD",1767366805419,9.508211,128.32,128.29,0.66050654]
["bitfinex","SOLUSD",1767366805806,30.3607844,128.36,128.29,0.66050654]
["bitfinex","SOLUSD",1767366805999,9.508211,128.32,128.29,0.66050654]
["bitfinex","SOLUSD",1767366806811,9.508211,128.3,128.26,8.51377331]
["bitfinex","SOLUSD",1767366807116,35.61725682,128.36,128.28,0.71738644]
["bitfinex","SOLUSD",1767366807316,9.508211,128.32,128.28,8.51265876]
["bitfinex","SOLUSD",1767366807801,9.508211,128.31,128.28,0.71738644]
["bitfinex","SOLUSD",1767366808114,9.478211,128.31,128.28,0.71738644]
["bitfinex","SOLUSD",1767366808626,9.478211,128.31,128.27,7.79577095]
["bitfinex","SOLUSD",1767366808627,9.508211,128.34,128.26,0.71738644]
["bitfinex","SOLUSD",1767366808917,9.508211,128.3,128.26,0.71738644]
["bitfinex","SOLUSD",1767366809093,9.508211,128.3,128.26,8.51404321]
["bitfinex","SOLUSD",1767366809717,9.508211,128.31,128.27,0.71738644]
["bitfinex","SOLUSD",1767366810403,9.508211,128.32,128.27,0.71738644]
["bitfinex","SOLUSD",1767366811117,9.508211,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1767366811320,9.508211,128.32,128.28,8.51283389]
["bitfinex","SOLUSD",1767366812315,14.22,128.35,128.25,0.71738644]
["bitfinex","SOLUSD",1767366812316,9.508211,128.29,128.25,0.71738644]
["bitfinex","SOLUSD",1767366812517,9.508211,128.3,128.25,0.71738644]
["bitfinex","SOLUSD",1767366812706,9.508211,128.31,128.27,0.71738644]
["bitfinex","SOLUSD",1767366813108,9.508211,128.3,128.27,0.71738644]
["bitfinex","SOLUSD",1767366813307,9.478211,128.3,128.27,0.71738644]
["bitfinex","SOLUSD",1767366814714,9.508211,128.32,128.28,0.71738644]
["bitfinex","SOLUSD",1767366814905,9.508211,128.3,128.27,0.71738644]
["bitfinex","SOLUSD",1767366815623,9.508211,128.3,128.27,8.51342422]
["bitfinex","SOLUSD",1767366815826,9.508211,128.31,128.27,8.51342422]
["bitfinex","SOLUSD",1767366816525,14.22,128.34,128.28,0.71738644]
["bitfinex","SOLUSD",1767366816716,9.508211,128.32,128.28,0.71738644]
["bitfinex","SOLUSD",1767366817632,14.22,128.34,128.29,0.71738644]
["bitfinex","SOLUSD",1767366817931,5.22153692,128.33,128.28,8.51261603]
["bitfinex","SOLUSD",1767366818136,6.37997466,128.36,128.26,14.22]
["bitfinex","SOLUSD",1767366818137,9.508211,128.3,128.26,0.71738644]
["bitfinex","SOLUSD",1767366818427,5.23711873,128.29,128.26,8.51372452]
["bitfinex","SOLUSD",1767366818614,5.23711873,128.28,128.26,0.71738644]
["bitfinex","SOLUSD",1767366818825,9.508211,128.3,128.26,0.71738644]
["bitfinex","SOLUSD",1767366819024,6.37997466,128.34,128.29,9.508211]
["bitfinex","SOLUSD",1767366819211,0.69783392,128.33,128.28,18.02104489]
["bitfinex","SOLUSD",1767366819523,0.69783392,128.33,128.28,8.51283389]
["bitfinex","SOLUSD",1767366819524,10.20604492,128.33,128.28,8.51283389]
["bitfinex","SOLUSD",1767366820195,10.20604492,128.31,128.27,7.79582762]
["bitfinex","SOLUSD",1767366820397,0.69783392,128.31,128.27,7.79582762]
["bitfinex","SOLUSD",1767366820620,0.69783392,128.32,128.28,7.7953027]
["bitfinex","SOLUSD",1767366820822,10.20604492,128.34,128.28,18.02090014]
["bitfinex","SOLUSD",1767366821123,10.20604492,128.34,128.29,0.71738644]
["bitfinex","SOLUSD",1767366821528,0.69783392,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1767366822202,0.69783392,128.36,128.31,0.71738644]
["bitfinex","SOLUSD",1767366822407,10.20604492,128.36,128.31,0.71738644]
["bitfinex","SOLUSD",1767366822845,9.508211,128.36,128.31,0.71738644]
["bitfinex","SOLUSD",1767366823125,24.42604492,128.37,128.31,10.22559744]
["bitfinex","SOLUSD",1767366823330,0.69783392,128.36,128.31,0.71738644]
["bitfinex","SOLUSD",1767366823633,10.20604492,128.36,128.32,7.79301745]
["bitfinex","SOLUSD",1767366824204,0.69783392,128.36,128.32,7.79301745]
["bitfinex","SOLUSD",1767366824503,10.20604492,128.37,128.32,8.51040389]
["bitfinex","SOLUSD",1767366825723,10.20604492,128.36,128.32,7.79301745]
["bitfinex","SOLUSD",1767366825923,0.69783392,128.36,128.32,8.51040389]
["bitfinex","SOLUSD",1767366826315,0.69783392,128.35,128.3,43.93042967]
["bitfinex","SOLUSD",1767366826507,0.69783392,128.35,128.32,7.7927894]
["bitfinex","SOLUSD",1767366826823,10.20604492,128.37,128.32,7.7927894]
["bitfinex","SOLUSD",1767366827021,9.508211,128.37,128.32,7.7927894]
["bitfinex","SOLUSD",1767366827224,9.508211,128.35,128.31,0.71738644]
["bitfinex","SOLUSD",1767366827412,10.20604492,128.34,128.29,20.20344153]
["bitfinex","SOLUSD",1767366827602,10.20604492,128.34,128.3,7.79393125]
["bitfinex","SOLUSD",1767366827803,0.69783392,128.34,128.3,7.79393125]
["bitfinex","SOLUSD",1767366831208,0.69783392,128.34,128.29,22.73200658]
["bitfinex","SOLUSD",1767366831413,10.20604492,128.35,128.3,0.71738644]
["bitfinex","SOLUSD",1767366831626,10.20604492,128.35,128.3,8.51126333]
["bitfinex","SOLUSD",1767366831799,0.69783392,128.35,128.3,8.51126333]
["bitfinex","SOLUSD",1767366832001,10.20604492,128.36,128.3,7.79387689]
["bitfinex","SOLUSD",1767366832206,0.69783392,128.36,128.31,10.22559744]
["bitfinex","SOLUSD",1767366832503,10.20604492,128.35,128.31,0.71738644]
["bitfinex","SOLUSD",1767366832726,0.69783392,128.35,128.31,0.71738644]
["bitfinex","SOLUSD",1767366833126,10.20604492,128.35,128.3,7.79387689]
["bitfinex","SOLUSD",1767366833429,0.69783392,128.35,128.3,18.01947433]
["bitfinex","SOLUSD",1767366833933,0.69783392,128.35,128.3,8.51126333]
["bitfinex","SOLUSD",1767366834122,9.508211,128.36,128.31,0.71738644]
["bitfinex","SOLUSD",1767366834328,10.20604492,128.37,128.31,10.22559744]
["bitfinex","SOLUSD",1767366834627,10.20604492,128.37,128.32,0.71738644]
["bitfinex","SOLUSD",1767366834826,0.69783392,128.37,128.32,9.508211]
["bitfinex","SOLUSD",1767366835023,0.69783392,128.37,128.33,0.71738644]
["bitfinex","SOLUSD",1767366835226,14.22,128.4,128.33,0.71738644]
["bitfinex","SOLUSD",1767366835227,14.91783392,128.4,128.33,0.71738644]
["bitfinex","SOLUSD",1767366835420,0.69783392,128.39,128.34,0.71738644]
["bitfinex","SOLUSD",1767366835734,0.69783392,128.39,128.34,18.01686103]
["bitfinex","SOLUSD",1767366836109,0.655921,128.41,128.35,0.72062567]
["bitfinex","SOLUSD",1767366836310,0.655921,128.4,128.35,10.22883667]
["bitfinex","SOLUSD",1767366836516,10.164132,128.4,128.35,10.22883667]
["bitfinex","SOLUSD",1767366836909,0.655921,128.4,128.35,10.22883667]
["bitfinex","SOLUSD",1767366837125,9.508211,128.41,128.35,9.508211]
["bitfinex","SOLUSD",1767366837318,10.164132,128.41,128.36,0.72062567]
["bitfinex","SOLUSD",1767366837522,0.2,128.42,128.38,0.72062567]
["bitfinex","SOLUSD",1767366837725,0.2,128.42,128.4,0.72062567]
["bitfinex","SOLUSD",1767366837914,0.2,128.42,128.39,10.22883667]
["bitfinex","SOLUSD",1767366838421,0.2,128.42,128.39,0.72062567]
["bitfinex","SOLUSD",1767366839653,0.2,128.42,128.39,8.50890648]
["bitfinex","SOLUSD",1767366840028,0.2,128.42,128.39,7.78828081]
["bitfinex","SOLUSD",1767366840249,10.364132,128.42,128.37,14.94062567]
["bitfinex","SOLUSD",1767366840565,0.855921,128.42,128.38,8.50994256]
["bitfinex","SOLUSD",1767366840863,10.364132,128.42,128.38,7.78931689]
["bitfinex","SOLUSD",1767366841028,0.855921,128.42,128.37,22.73038758]
["bitfinex","SOLUSD",1767366841231,10.364132,128.42,128.38,7.78930174]
["bitfinex","SOLUSD",1767366841428,9.508211,128.41,128.36,7.79041015]
["bitfinex","SOLUSD",1767366841642,0.655921,128.41,128.34,22.01139654]
["bitfinex","SOLUSD",1767366841933,10.164132,128.39,128.34,22.73202221]
["bitfinex","SOLUSD",1767366842444,0.655921,128.37,128.33,7.79228015]
["bitfinex","SOLUSD",1767366842654,10.164132,128.37,128.33,7.79228015]
["bitfinex","SOLUSD",1767366842844,7.98725234,128.42,128.32,7.79274667]
["bitfinex","SOLUSD",1767366842845,10.164132,128.36,128.32,7.79274667]
["bitfinex","SOLUSD",1767366843032,0.655921,128.36,128.32,7.79274667]
["bitfinex","SOLUSD",1767366843233,0.655921,128.41,128.34,0.72062567]
["bitfinex","SOLUSD",1767366843433,0.655921,128.39,128.34,0.72062567]
["bitfinex","SOLUSD",1767366843633,0.655921,128.38,128.34,0.72062567]
["bitfinex","SOLUSD",1767366843837,10.164132,128.41,128.35,9.508211]
["bitfinex","SOLUSD",1767366844049,10.364132,128.42,128.37,0.72062567]
["bitfinex","SOLUSD",1767366844434,9.708211,128.42,128.36,9.508211]
["bitfinex","SOLUSD",1767366844635,0.655921,128.41,128.36,9.508211]
["bitfinex","SOLUSD",1767366844846,9.508211,128.41,128.36,0.72062567]
["bitfinex","SOLUSD",1767366845156,10.164132,128.39,128.35,14.22]
["bitfinex","SOLUSD",1767366845361,0.655921,128.38,128.35,14.22]
["bitfinex","SOLUSD",1767366845749,9.508211,128.39,128.35,22.01109723]
["bitfinex","SOLUSD",1767366846055,0.655921,128.4,128.35,22.01109723]
["bitfinex","SOLUSD",1767366846258,10.164132,128.39,128.35,22.01109723]
["bitfinex","SOLUSD",1767366846431,9.508211,128.38,128.35,22.01109723]
["bitfinex","SOLUSD",1767366846956,0.655921,128.37,128.34,7.7915602]
["bitfinex","SOLUSD",1767366847158,9.508211,128.36,128.31,7.79342333]
["bitfinex","SOLUSD",1767366847338,10.164132,128.35,128.31,7.79342333]
["bitfinex","SOLUSD",1767366848054,10.164132,128.33,128.28,15.0]
["bitfinex","SOLUSD",1767366848263,10.164132,128.32,128.28,7.79517991]
["bitfinex","SOLUSD",1767366848442,10.164132,128.32,128.27,0.72062567]
["bitfinex","SOLUSD",1767366848648,9.508211,128.31,128.27,0.72062567]
["bitfinex","SOLUSD",1767366849566,9.508211,128.31,128.27,8.51622695]
["bitfinex","SOLUSD",1767366850038,9.508211,128.29,128.25,8.35013837]
["bitfinex","SOLUSD",1767366850239,9.508211,128.29,128.24,29.94062567]
["bitfinex","SOLUSD",1767366850452,10.164132,128.3,128.25,7.7968438]
["bitfinex","SOLUSD",1767366850759,14.2,128.35,128.27,7.795878]
["bitfinex","SOLUSD",1767366850963,9.508211,128.31,128.27,7.795878]
["bitfinex","SOLUSD",1767366851484,0.655921,128.35,128.29,9.508211]
["bitfinex","SOLUSD",1767366851640,10.164132,128.35,128.3,0.72062567]
["bitfinex","SOLUSD",1767366851842,10.164132,128.34,128.3,0.72062567]
["bitfinex","SOLUSD",1767366852150,9.508211,128.35,128.3,8.51479573]
["bitfinex","SOLUSD",1767366852340,9.508211,128.35,128.3,18.02300673]
["bitfinex","SOLUSD",1767366852665,10.164132,128.35,128.3,22.73479573]
["bitfinex","SOLUSD",1767366854160,21.98900081,128.39,128.31,10.22883667]
["bitfinex","SOLUSD",1767366854161,10.164132,128.37,128.31,10.22883667]
["bitfinex","SOLUSD",1767366854375,10.164132,128.37,128.32,14.94062567]
["bitfinex","SOLUSD",1767366854585,0.655921,128.37,128.32,24.44883667]
["bitfinex","SOLUSD",1767366854891,0.655921,128.37,128.32,29.94062567]
["bitfinex","SOLUSD",1767366855055,0.655921,128.37,128.32,39.44883667]
["bitfinex","SOLUSD",1767366856361,0.655921,128.37,128.33,7.79241019]
["bitfinex","SOLUSD",1767366856755,0.655921,128.41,128.34,0.72062567]
["bitfinex","SOLUSD",1767366857056,6.50419055,128.39,128.34,0.72062567]
["bitfinex","SOLUSD",1767366857249,6.50419055,128.39,128.33,22.01241019]
["bitfinex","SOLUSD",1767366857250,5.84826955,128.39,128.33,7.79241019]
["bitfinex","SOLUSD",1767366857457,0.655921,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1767366857775,0.655921,128.41,128.35,20.84826955]
["bitfinex","SOLUSD",1767366857956,5.84826955,128.41,128.36,0.72062567]
["bitfinex","SOLUSD",1767366858151,0.655921,128.4,128.35,20.78889522]
["bitfinex","SOLUSD",1767366858357,0.655921,128.4,128.36,7.79058896]
["bitfinex","SOLUSD",1767366858664,6.50419055,128.4,128.36,7.79058896]
["bitfinex","SOLUSD",1767366859258,0.655921,128.4,128.36,7.79058896]
["bitfinex","SOLUSD",1767366859677,0.655921,128.38,128.33,49.40005907]
["bitfinex","SOLUSD",1767366859973,6.50419055,128.4,128.35,7.7909746]
["bitfinex","SOLUSD",1767366860189,6.50419055,128.4,128.35,14.35986982]
["bitfinex","SOLUSD",1767366860558,6.50419055,128.4,128.35,8.51160027]
["bitfinex","SOLUSD",1767366860858,6.50419055,128.36,128.31,0.72062567]
["bitfinex","SOLUSD",1767366861061,5.84826955,128.35,128.31,8.51387487]
["bitfinex","SOLUSD",1767366863801,0.655921,128.36,128.31,8.51387487]
["bitfinex","SOLUSD",1767366863972,5.84826955,128.35,128.31,8.51387487]
["bitfinex","SOLUSD",1767366864160,6.50419055,128.36,128.31,14.36214442]
["bitfinex","SOLUSD",1767366864361,6.50419055,128.36,128.31,8.51387487]
["bitfinex","SOLUSD",1767366864557,21.98788026,128.41,128.32,5.84826955]
["bitfinex","SOLUSD",1767366864761,6.50419055,128.38,128.33,0.72062567]
["bitfinex","SOLUSD",1767366864982,0.655921,128.4,128.34,5.84826955]
["bitfinex","SOLUSD",1767366865168,6.50419055,128.4,128.35,6.56889522]
["bitfinex","SOLUSD",1767366865882,0.2,128.42,128.33,14.94062567]
["bitfinex","SOLUSD",1767366865883,6.50419055,128.39,128.33,14.94062567]
["bitfinex","SOLUSD",1767366866089,6.50419055,128.39,128.33,20.06826955]
["bitfinex","SOLUSD",1767366866379,6.50419055,128.39,128.34,6.56099519]
["bitfinex","SOLUSD",1767366866791,6.50419055,128.39,128.34,14.35260106]
["bitfinex","SOLUSD",1767366866980,0.655921,128.39,128.34,14.35260106]
["bitfinex","SOLUSD",1767366867962,5.84826955,128.4,128.35,14.32325497]
["bitfinex","SOLUSD",1767366868183,6.5656142,128.4,128.35,14.32325497]
["bitfinex","SOLUSD",1767366869260,0.71734465,128.39,128.35,0.68403194]
["bitfinex","SOLUSD",1767366869487,0.2,128.42,128.33,22.01220779]
["bitfinex","SOLUSD",1767366869488,0.71734465,128.37,128.33,22.01220779]
["bitfinex","SOLUSD",1767366869662,5.84826955,128.38,128.33,28.54450928]
["bitfinex","SOLUSD",1767366869870,6.5656142,128.37,128.33,22.69623973]
["bitfinex","SOLUSD",1767366870070,0.71734465,128.37,128.33,22.69623973]
["bitfinex","SOLUSD",1767366870275,0.71734465,128.37,128.33,28.54450928]
["bitfinex","SOLUSD",1767366870489,0.71734465,128.37,128.33,22.69623973]
["bitfinex","SOLUSD",1767366870990,6.5656142,128.38,128.33,22.69623973]
["bitfinex","SOLUSD",1767366871290,6.5656142,128.38,128.33,8.47623973]
["bitfinex","SOLUSD",1767366871478,0.71734465,128.35,128.3,6.53230149]
["bitfinex","SOLUSD",1767366871796,6.5656142,128.35,128.3,8.47800351]
["bitfinex","SOLUSD",1767366871958,6.5656142,128.34,128.29,0.68403194]
["bitfinex","SOLUSD",1767366872464,6.5656142,128.34,128.29,8.47865689]
["bitfinex","SOLUSD",1767366872665,5.84826955,128.33,128.29,8.47865689]
["bitfinex","SOLUSD",1767366872968,0.71734465,128.34,128.29,8.47865689]
["bitfinex","SOLUSD",1767366872969,6.5656142,128.34,128.29,8.47865689]
["bitfinex","SOLUSD",1767366873178,6.5656142,128.32,128.28,7.7952855]
["bitfinex","SOLUSD",1767366873386,0.71734465,128.32,128.28,7.7952855]
["bitfinex","SOLUSD",1767366873583,0.71734465,128.36,128.29,0.68403194]
["bitfinex","SOLUSD",1767366873891,7.79025821,128.37,128.29,0.68403194]
["bitfinex","SOLUSD",1767366873892,6.5656142,128.34,128.29,0.68403194]
["bitfinex","SOLUSD",1767366874280,0.71734465,128.34,128.29,5.84826955]
["bitfinex","SOLUSD",1767366874460,5.84826955,128.35,128.3,0.68403194]
["bitfinex","SOLUSD",1767366874665,0.71734465,128.36,128.31,0.68403194]
["bitfinex","SOLUSD",1767366874866,0.71734465,128.36,128.32,0.68403194]
["bitfinex","SOLUSD",1767366875477,0.71734465,128.36,128.32,8.47696278]
["bitfinex","SOLUSD",1767366875674,6.5656142,128.38,128.32,14.32523233]
["bitfinex","SOLUSD",1767366876068,0.71734465,128.37,128.32,14.32523233]
["bitfinex","SOLUSD",1767366876270,6.5656142,128.37,128.32,8.47696278]
["bitfinex","SOLUSD",1767366876569,0.71734465,128.36,128.32,7.79293084]
["bitfinex","SOLUSD",1767366877075,0.2,128.42,128.34,0.68403194]
["bitfinex","SOLUSD",1767366877278,0.2,128.42,128.37,5.84826955]
["bitfinex","SOLUSD",1767366877279,0.91734465,128.42,128.37,5.84826955]
["bitfinex","SOLUSD",1767366877480,0.91734465,128.42,128.37,14.32223535]
["bitfinex","SOLUSD",1767366877679,6.7656142,128.42,128.37,8.4739658]
["bitfinex","SOLUSD",1767366879183,0.71734465,128.41,128.37,0.68403194]
["bitfinex","SOLUSD",1767366880270,6.5656142,128.41,128.36,14.22]
["bitfinex","SOLUSD",1767366880498,0.71734465,128.39,128.36,14.22]
["bitfinex","SOLUSD",1767366880878,0.71734465,128.39,128.35,21.9893835]
["bitfinex","SOLUSD",1767366881273,0.71734465,128.39,128.35,16.14111395]
["bitfinex","SOLUSD",1767366881995,0.71734465,128.39,128.35,7.79097558]
["bitfinex","SOLUSD",1767366882197,0.71734465,128.39,128.35,8.47500752]
["bitfinex","SOLUSD",1767366882602,0.71734465,128.39,128.35,14.32327707]
["bitfinex","SOLUSD",1767366883503,0.91734465,128.42,128.38,8.47315138]
["bitfinex","SOLUSD",1767366883881,6.5656142,128.41,128.37,14.22]
["bitfinex","SOLUSD",1767366884402,6.5656142,128.41,128.37,22.00996099]
["bitfinex","SOLUSD",1767366884599,0.71734465,128.4,128.36,8.47433175]
["bitfinex","SOLUSD",1767366885078,0.2,128.42,128.37,5.84826955]
["bitfinex","SOLUSD",1767366885284,0.2,128.42,128.38,5.84826955]
["bitfinex","SOLUSD",1767366885483,0.91734465,128.42,128.38,7.78923736]
["bitfinex","SOLUSD",1767366885688,0.91734465,128.42,128.38,13.63750691]
["bitfinex","SOLUSD",1767366886102,0.91734465,128.42,128.38,33.11094514]
["bitfinex","SOLUSD",1767366886403,0.91734465,128.42,128.38,33.79497708]
["bitfinex","SOLUSD",1767366886587,0.2,128.42,128.38,27.94670753]
["bitfinex","SOLUSD",1767366886786,0.91734465,128.42,128.38,33.79497708]
["bitfinex","SOLUSD",1767366887185,0.91734465,128.42,128.38,27.94670753]
["bitfinex","SOLUSD",1767366887488,0.91734465,128.42,128.38,33.79497708]
["bitfinex","SOLUSD",1767366888124,6.7656142,128.42,128.38,27.26267559]
["bitfinex","SOLUSD",1767366888498,0.91734465,128.42,128.38,27.26267559]
["bitfinex","SOLUSD",1767366888809,6.7656142,128.42,128.38,7.78923736]
["bitfinex","SOLUSD",1767366888981,0.91734465,128.42,128.38,7.78923736]
["bitfinex","SOLUSD",1767366889592,0.2,128.42,128.4,5.84826955]
["bitfinex","SOLUSD",1767366889794,0.71734465,128.47,128.41,5.84826955]
["bitfinex","SOLUSD",1767366890107,0.71734465,128.44,128.41,7.78705054]
["bitfinex","SOLUSD",1767366891016,6.5656142,128.44,128.4,7.78787958]
["bitfinex","SOLUSD",1767366891308,0.71734465,128.43,128.39,22.69253141]
["bitfinex","SOLUSD",1767366891517,0.71734465,128.42,128.38,22.00899266]
["bitfinex","SOLUSD",1767366892418,5.84826955,128.44,128.38,48.01473238]
["bitfinex","SOLUSD",1767366892707,0.71734465,128.46,128.41,6.53230149]
["bitfinex","SOLUSD",1767366893089,0.71734465,128.46,128.42,5.84826955]
["bitfinex","SOLUSD",1767366894295,0.71734465,128.46,128.42,13.63495318]
["bitfinex","SOLUSD",1767366895908,0.71734465,128.46,128.42,7.78668363]
["bitfinex","SOLUSD",1767366896090,0.71734465,128.46,128.42,13.63495318]
["bitfinex","SOLUSD",1767366896522,0.71734465,128.46,128.42,7.78668363]
["bitfinex","SOLUSD",1767366896906,6.5341212,128.46,128.42,7.78668363]
["bitfinex","SOLUSD",1767366897119,6.5341212,128.45,128.41,7.78740044]
["bitfinex","SOLUSD",1767366897495,0.68585165,128.44,128.39,8.35013837]
["bitfinex","SOLUSD",1767366897696,6.5341212,128.4,128.36,14.22]
["bitfinex","SOLUSD",1767366897900,0.68585165,128.4,128.36,7.79001797]
["bitfinex","SOLUSD",1767366898103,6.5341212,128.4,128.36,7.79001797]
["bitfinex","SOLUSD",1767366898817,0.68585165,128.4,128.36,7.79001797]
["bitfinex","SOLUSD",1767366899014,6.5341212,128.42,128.36,33.81751266]
["bitfinex","SOLUSD",1767366899219,0.68585165,128.41,128.36,48.03751266]
["bitfinex","SOLUSD",1767366899396,6.5341212,128.41,128.36,42.18924311]
["bitfinex","SOLUSD",1767366899596,6.5341212,128.41,128.36,48.03751266]
["bitfinex","SOLUSD",1767366899796,0.68585165,128.41,128.36,48.03751266]
["bitfinex","SOLUSD",1767366899997,6.5341212,128.4,128.36,22.01001797]
["bitfinex","SOLUSD",1767366900192,6.5341212,128.39,128.36,14.22]
["bitfinex","SOLUSD",1767366900414,0.68585165,128.36,128.33,7.79221525]
["bitfinex","SOLUSD",1767366900804,6.5341212,128.36,128.32,22.715736]
["bitfinex","SOLUSD",1767366901112,0.68585165,128.33,128.3,7.79397047]
["bitfinex","SOLUSD",1767366901309,0.68585165,128.39,128.31,7.79352709]
["bitfinex","SOLUSD",1767366901517,7.78822526,128.4,128.3,0.70275272]
["bitfinex","SOLUSD",1767366901518,6.5341212,128.34,128.3,7.79401098]
["bitfinex","SOLUSD",1767366901819,0.68585165,128.34,128.31,7.79355144]
["bitfinex","SOLUSD",1767366902319,0.68585165,128.37,128.32,6.55102227]
["bitfinex","SOLUSD",1767366902520,0.68585165,128.38,128.31,23.35013837]
["bitfinex","SOLUSD",1767366902721,6.5341212,128.35,128.31,8.35013837]
["bitfinex","SOLUSD",1767366902898,5.84826955,128.34,128.3,7.7941429]
["bitfinex","SOLUSD",1767366903098,5.84826955,128.35,128.3,7.7941429]
["bitfinex","SOLUSD",1767366903310,6.5341212,128.35,128.3,8.49689562]
["bitfinex","SOLUSD",1767366904000,14.2,128.4,128.29,20.06826955]
["bitfinex","SOLUSD",1767366904001,6.5341212,128.32,128.29,7.7945968]
["bitfinex","SOLUSD",1767366904320,5.84826955,128.33,128.28,27.28338216]
["bitfinex","SOLUSD",1767366904505,7.78876859,128.39,128.28,7.79544745]
["bitfinex","SOLUSD",1767366904506,0.68585165,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1767366904713,6.5341212,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1767366904903,5.84826955,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1767366905110,0.68585165,128.3,128.27,7.79599745]
["bitfinex","SOLUSD",1767366905313,0.68585165,128.38,128.27,8.49875017]
["bitfinex","SOLUSD",1767366905515,5.84826955,128.29,128.26,7.79644554]
["bitfinex","SOLUSD",1767366905823,6.5341212,128.29,128.26,7.79660646]
["bitfinex","SOLUSD",1767366906023,5.84826955,128.28,128.25,7.79716311]
["bitfinex","SOLUSD",1767366906196,6.5341212,128.28,128.24,7.79787119]
["bitfinex","SOLUSD",1767366906397,0.68585165,128.27,128.23,7.8980827]
["bitfinex","SOLUSD",1767366906602,5.84826955,128.26,128.24,7.79787864]
["bitfinex","SOLUSD",1767366906820,0.68585165,128.27,128.24,7.79787864]
["bitfinex","SOLUSD",1767366907013,6.5341212,128.28,128.24,7.79787864]
["bitfinex","SOLUSD",1767366907534,5.84826955,128.29,128.24,27.29257608]
["bitfinex","SOLUSD",1767366907725,5.84826955,128.3,128.25,0.70275272]
["bitfinex","SOLUSD",1767366907922,0.68585165,128.3,128.25,0.70275272]
["bitfinex","SOLUSD",1767366908104,0.68585165,128.3,128.26,7.79666302]
["bitfinex","SOLUSD",1767366908431,5.51529,128.38,128.26,7.79666302]
["bitfinex","SOLUSD",1767366908432,0.68585165,128.35,128.29,0.70275272]
["bitfinex","SOLUSD",1767366908612,6.5341212,128.39,128.33,5.84826955]
["bitfinex","SOLUSD",1767366908930,0.68585165,128.39,128.34,5.84826955]
["bitfinex","SOLUSD",1767366909138,7.78671738,128.43,128.3,8.35013837]
["bitfinex","SOLUSD",1767366909139,0.68585165,128.36,128.32,14.22]
["bitfinex","SOLUSD",1767366909430,0.68585165,128.36,128.32,20.06826955]
["bitfinex","SOLUSD",1767366909621,0.68585165,128.36,128.32,14.22]
["bitfinex","SOLUSD",1767366910008,5.84826955,128.35,128.3,8.35013837]
["bitfinex","SOLUSD",1767366910206,0.68585165,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1767366910516,5.84826955,128.36,128.31,14.34464708]
["bitfinex","SOLUSD",1767366910722,6.5341212,128.36,128.31,8.49637753]
["bitfinex","SOLUSD",1767366910934,6.5341212,128.36,128.31,7.79362481]
["bitfinex","SOLUSD",1767366911112,5.84826955,128.38,128.33,5.84826955]
["bitfinex","SOLUSD",1767366911424,6.5341212,128.38,128.34,5.84826955]
["bitfinex","SOLUSD",1767366911629,0.68585165,128.37,128.31,57.20043956]
["bitfinex","SOLUSD",1767366911818,0.68585165,128.37,128.33,5.84826955]
["bitfinex","SOLUSD",1767366912014,5.84826955,128.34,128.3,7.79422216]
["bitfinex","SOLUSD",1767366912217,0.68585165,128.33,128.29,25.3345633]
["bitfinex","SOLUSD",1767366912417,5.84826955,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1767366912606,6.5341212,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1767366912806,5.84826955,128.33,128.28,13.643717]
["bitfinex","SOLUSD",1767366913007,6.5341212,128.33,128.29,5.84826955]
["bitfinex","SOLUSD",1767366913719,6.5341212,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1767366913927,0.68585165,128.32,128.28,13.643717]
["bitfinex","SOLUSD",1767366914229,4.74874258,128.36,128.31,16.14359986]
["bitfinex","SOLUSD",1767366914404,4.74874258,128.36,128.32,5.84826955]
["bitfinex","SOLUSD",1767366914732,0.68585165,128.36,128.32,5.84826955]
["bitfinex","SOLUSD",1767366914923,0.68585165,128.38,128.33,6.55102227]
["bitfinex","SOLUSD",1767366915312,0.68585165,128.38,128.33,15.70275272]
["bitfinex","SOLUSD",1767366915530,6.5341212,128.38,128.33,0.70275272]
["bitfinex","SOLUSD",1767366915715,6.5341212,128.38,128.33,6.55102227]
["bitfinex","SOLUSD",1767366915914,0.68585165,128.38,128.33,6.55102227]
["bitfinex","SOLUSD",1767366916115,0.68585165,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1767366916326,6.5341212,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1767366916633,0.68585165,128.37,128.34,7.79180302]
["bitfinex","SOLUSD",1767366917033,10.18753119,128.39,128.34,7.79180302]
["bitfinex","SOLUSD",1767366917247,9.50167954,128.39,128.34,17.29348256]
["bitfinex","SOLUSD",1767366917528,10.18753119,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1767366917740,10.18753119,128.37,128.33,7.79220483]
["bitfinex","SOLUSD",1767366917907,0.68585165,128.37,128.33,7.79220483]
["bitfinex","SOLUSD",1767366918107,0.68585165,128.37,128.33,9.50167954]
["bitfinex","SOLUSD",1767366918321,0.68585165,128.38,128.32,42.97831381]
["bitfinex","SOLUSD",1767366918732,9.50167954,128.38,128.32,42.97831381]
["bitfinex","SOLUSD",1767366919036,0.68585165,128.35,128.32,7.79301745]
["bitfinex","SOLUSD",1767366919629,9.50167954,128.37,128.32,7.79301745]
["bitfinex","SOLUSD",1767366919833,0.68585165,128.38,128.34,9.50167954]
["bitfinex","SOLUSD",1767366920029,10.18753119,128.39,128.34,10.20443226]
["bitfinex","SOLUSD",1767366920230,10.18753119,128.39,128.35,7.79119594]
["bitfinex","SOLUSD",1767366920732,0.68585165,128.39,128.35,7.79119594]
["bitfinex","SOLUSD",1767366920938,114.34856989,128.44,128.35,17.9956282]
["bitfinex","SOLUSD",1767366920939,10.18753119,128.41,128.35,17.9956282]
["bitfinex","SOLUSD",1767366921151,10.18753119,128.4,128.35,17.9956282]
["bitfinex","SOLUSD",1767366921523,9.50167954,128.4,128.35,17.29287548]
["bitfinex","SOLUSD",1767366921738,0.68585165,128.39,128.35,7.79119594]
["bitfinex","SOLUSD",1767366922557,0.68585165,128.43,128.36,9.50167954]
["bitfinex","SOLUSD",1767366922715,0.68585165,128.41,128.36,10.20443226]
["bitfinex","SOLUSD",1767366923834,10.18753119,128.41,128.36,0.70275272]
["bitfinex","SOLUSD",1767366924038,10.18753119,128.41,128.36,10.20443226]
["bitfinex","SOLUSD",1767366924416,10.18753119,128.41,128.37,7.78998208]
["bitfinex","SOLUSD",1767366925741,102.5,128.44,128.36,7.79040174]
["bitfinex","SOLUSD",1767366925742,10.18753119,128.39,128.36,7.79040174]
["bitfinex","SOLUSD",1767366926042,102.5,128.44,128.3,15.71134018]
["bitfinex","SOLUSD",1767366926043,0.71489807,128.36,128.3,15.71134018]
["bitfinex","SOLUSD",1767366926220,9.50167954,128.35,128.31,27.27768684]
["bitfinex","SOLUSD",1767366926428,10.21657761,128.36,128.31,27.27768684]
["bitfinex","SOLUSD",1767366926627,0.71489807,128.36,128.31,27.27768684]
["bitfinex","SOLUSD",1767366926830,9.50167954,128.35,128.31,27.27768684]
["bitfinex","SOLUSD",1767366927040,10.21657761,128.36,128.31,27.27768684]
["bitfinex","SOLUSD",1767366927249,9.50167954,128.37,128.32,0.68911202]
["bitfinex","SOLUSD",1767366927539,9.50167954,128.39,128.34,9.50167954]
["bitfinex","SOLUSD",1767366927721,10.16363659,128.39,128.34,9.50167954]
["bitfinex","SOLUSD",1767366928636,0.66195705,128.39,128.35,7.79119594]
["bitfinex","SOLUSD",1767366929041,0.66195705,128.44,128.38,9.50167954]
["bitfinex","SOLUSD",1767366929337,9.50167954,128.39,128.35,36.3084362]
["bitfinex","SOLUSD",1767366929542,9.50167954,128.38,128.35,30.36133431]
["bitfinex","SOLUSD",1767366929719,9.50167954,128.38,128.35,16.14133431]
["bitfinex","SOLUSD",1767366930341,0.66195705,128.42,128.36,9.50167954]
["bitfinex","SOLUSD",1767366930519,10.16363659,128.41,128.37,7.78998208]
["bitfinex","SOLUSD",1767366931042,10.16363659,128.41,128.37,17.29166162]
["bitfinex","SOLUSD",1767366931043,0.66195705,128.41,128.37,17.29166162]
["bitfinex","SOLUSD",1767366931422,0.66195705,128.41,128.37,36.76661682]
["bitfinex","SOLUSD",1767366931748,0.66195705,128.41,128.37,17.29166162]
["bitfinex","SOLUSD",1767366932644,10.16363659,128.43,128.37,17.98077364]
["bitfinex","SOLUSD",1767366933444,21.98421343,128.47,128.37,22.6990941]
["bitfinex","SOLUSD",1767366933445,0.66195705,128.42,128.37,22.6990941]
["bitfinex","SOLUSD",1767366933724,0.66195705,128.42,128.37,32.20077364]
["bitfinex","SOLUSD",1767366934029,0.66195705,128.42,128.37,22.00998208]
["bitfinex","SOLUSD",1767366934231,0.66195705,128.37,128.33,7.7921188]
["bitfinex","SOLUSD",1767366934448,0.66195705,128.37,128.32,25.19079156]
["bitfinex","SOLUSD",1767366934449,10.16363659,128.37,128.32,8.48204097]
["bitfinex","SOLUSD",1767366934625,9.50167954,128.35,128.31,7.7934844]
["bitfinex","SOLUSD",1767366934820,10.16363659,128.35,128.29,39.41079156]
["bitfinex","SOLUSD",1767366935027,9.50167954,128.34,128.29,39.41079156]
["bitfinex","SOLUSD",1767366935233,9.50167954,128.33,128.29,29.90911202]
["bitfinex","SOLUSD",1767366935432,9.50167954,128.34,128.29,39.41079156]
["bitfinex","SOLUSD",1767366936136,9.50167954,128.34,128.3,7.79412127]
["bitfinex","SOLUSD",1767366936337,10.16363659,128.35,128.3,7.79412127]
["bitfinex","SOLUSD",1767366936834,0.66195705,128.35,128.3,7.79412127]
["bitfinex","SOLUSD",1767366937040,9.50167954,128.35,128.31,0.68911202]
["bitfinex","SOLUSD",1767366937245,9.50167954,128.34,128.3,16.14425964]
["bitfinex","SOLUSD",1767366937642,9.50167954,128.33,128.3,7.79412127]
["bitfinex","SOLUSD",1767366937950,10.16363659,128.33,128.29,7.79478057]
["bitfinex","SOLUSD",1767366938151,9.50167954,128.32,128.29,7.79478057]
["bitfinex","SOLUSD",1767366938331,0.66195705,128.33,128.28,27.28309701]
["bitfinex","SOLUSD",1767366938525,9.50167954,128.32,128.28,27.97220903]
["bitfinex","SOLUSD",1767366938941,0.66195705,128.33,128.28,37.47388857]
["bitfinex","SOLUSD",1767366939325,0.66195705,128.31,128.26,10.19079156]
["bitfinex","SOLUSD",1767366939522,9.50167954,128.32,128.25,29.22]
["bitfinex","SOLUSD",1767366939523,0.66195705,128.3,128.25,7.79700139]
["bitfinex","SOLUSD",1767366939749,0.66195705,128.29,128.25,7.79700139]
["bitfinex","SOLUSD",1767366940045,0.66195705,128.3,128.26,7.79657646]
["bitfinex","SOLUSD",1767366941145,0.66195705,128.3,128.25,17.2986776]
["bitfinex","SOLUSD",1767366941649,0.66195705,128.3,128.24,17.29935394]
["bitfinex","SOLUSD",1767366941953,0.66195705,128.27,128.23,7.89826564]
["bitfinex","SOLUSD",1767366942338,0.66195705,128.27,128.23,17.39994518]
["bitfinex","SOLUSD",1767366942870,14.2,128.32,128.26,8.35013837]
["bitfinex","SOLUSD",1767366943027,0.66195705,128.29,128.26,8.35013837]
["bitfinex","SOLUSD",1767366943234,7.79233289,128.34,128.26,17.85181791]
["bitfinex","SOLUSD",1767366943235,0.66195705,128.3,128.26,17.85181791]
["bitfinex","SOLUSD",1767366943739,10.16363659,128.29,128.24,23.72167954]
["bitfinex","SOLUSD",1767366943944,0.66195705,128.28,128.23,25.75008355]
["bitfinex","SOLUSD",1767366944142,0.66195705,128.28,128.24,9.50167954]
["bitfinex","SOLUSD",1767366944338,0.66195705,128.28,128.23,16.24840401]
["bitfinex","SOLUSD",1767366944540,0.66195705,128.28,128.24,17.29925531]
["bitfinex","SOLUSD",1767366945041,0.66195705,128.28,128.23,25.75007898]
["bitfinex","SOLUSD",1767366945240,0.66195705,128.28,128.24,17.29953855]
["bitfinex","SOLUSD",1767366945632,9.50167954,128.28,128.24,7.79785901]
["bitfinex","SOLUSD",1767366945832,0.66195705,128.27,128.23,0.1]
["bitfinex","SOLUSD",1767366946040,0.66195705,128.27,128.23,17.40006644]
["bitfinex","SOLUSD",1767366946442,10.16363659,128.26,128.23,0.1]
["bitfinex","SOLUSD",1767366946750,0.66195705,128.26,128.23,0.1]
["bitfinex","SOLUSD",1767366947632,10.16363659,128.25,128.23,0.1]
["bitfinex","SOLUSD",1767366948043,0.66195705,128.25,128.23,0.1]
["bitfinex","SOLUSD",1767366949558,0.66195705,128.27,128.23,0.1]
["bitfinex","SOLUSD",1767366949729,0.66195705,128.26,128.23,0.1]
["bitfinex","SOLUSD",1767366950562,0.66195705,128.28,128.23,0.1]
["bitfinex","SOLUSD",1767366950733,0.66195705,128.26,128.23,0.1]
["bitfinex","SOLUSD",1767366951376,0.66195705,128.25,128.23,0.1]
["bitfinex","SOLUSD",1767366951533,10.16363659,128.25,128.23,0.1]
["bitfinex","SOLUSD",1767366951931,0.66195705,128.23,128.2,0.1]
["bitfinex","SOLUSD",1767366952133,10.16363659,128.22,128.2,0.1]
["bitfinex","SOLUSD",1767366952356,0.66195705,128.22,128.2,0.1]
["bitfinex","SOLUSD",1767366954063,14.22,128.27,128.2,0.1]
["bitfinex","SOLUSD",1767366954064,9.50167954,128.24,128.2,0.1]
["bitfinex","SOLUSD",1767366954355,10.16363659,128.26,128.21,9.50167954]
["bitfinex","SOLUSD",1767366954655,0.66195705,128.26,128.22,9.50167954]
["bitfinex","SOLUSD",1767366954855,9.50167954,128.28,128.23,9.50167954]
["bitfinex","SOLUSD",1767366955034,0.66195705,128.28,128.22,0.68911202]
["bitfinex","SOLUSD",1767366955439,10.16363659,128.28,128.22,0.68911202]
["bitfinex","SOLUSD",1767366955675,10.16363659,128.27,128.22,10.19079156]
["bitfinex","SOLUSD",1767366955862,10.16363659,128.27,128.22,0.68911202]
["bitfinex","SOLUSD",1767366956032,0.66395902,128.26,128.22,9.50167954]
["bitfinex","SOLUSD",1767366956547,10.16563856,128.26,128.21,22.70910673]
["bitfinex","SOLUSD",1767366956746,33.70470164,128.31,128.2,17.40181929]
["bitfinex","SOLUSD",1767366956747,10.16563856,128.25,128.2,17.40181929]
["bitfinex","SOLUSD",1767366957349,0.66395902,128.25,128.2,7.90013975]
["bitfinex","SOLUSD",1767366957663,10.16563856,128.27,128.22,9.50167954]
["bitfinex","SOLUSD",1767366957840,0.66395902,128.27,128.23,9.50167954]
["bitfinex","SOLUSD",1767366958041,102.5,128.33,128.25,9.50167954]
["bitfinex","SOLUSD",1767366958042,0.66395902,128.33,128.25,9.50167954]
["bitfinex","SOLUSD",1767366958360,0.66395902,128.28,128.23,0.66940312]
["bitfinex","SOLUSD",1767366958558,0.66395902,128.3,128.26,9.50167954]
["bitfinex","SOLUSD",1767366958863,0.66395902,128.3,128.25,7.79727095]
["bitfinex","SOLUSD",1767366959042,0.66395902,128.29,128.25,7.79727095]
["bitfinex","SOLUSD",1767366959244,0.66395902,128.29,128.25,17.29895049]
["bitfinex","SOLUSD",1767366959446,0.66395902,128.29,128.26,9.50167954]
["bitfinex","SOLUSD",1767366959642,0.66395902,128.29,128.25,7.79727095]
["bitfinex","SOLUSD",1767366960043,0.66395902,128.32,128.27,9.50167954]
["bitfinex","SOLUSD",1767366960246,0.66395902,128.32,128.25,27.95985145]
["bitfinex","SOLUSD",1767366960247,9.50167954,128.3,128.25,7.79727095]
["bitfinex","SOLUSD",1767366960561,0.66395902,128.29,128.25,7.79727095]
["bitfinex","SOLUSD",1767366960762,10.16563856,128.33,128.28,9.50167954]
["bitfinex","SOLUSD",1767366960967,0.66395902,128.3,128.25,7.79671657]
["bitfinex","SOLUSD",1767366961167,0.66395902,128.3,128.26,9.50167954]
["bitfinex","SOLUSD",1767366961355,0.66395902,128.3,128.26,17.29825072]
["bitfinex","SOLUSD",1767366962042,10.16563856,128.3,128.25,17.29868515]
["bitfinex","SOLUSD",1767366962450,0.66395902,128.3,128.26,9.50167954]
["bitfinex","SOLUSD",1767366963053,0.66395902,128.3,128.26,17.29824981]
["bitfinex","SOLUSD",1767366963459,0.66395902,128.29,128.25,17.29879054]
["bitfinex","SOLUSD",1767366963850,0.66395902,128.3,128.26,9.50167954]
["bitfinex","SOLUSD",1767366964169,0.66395902,128.3,128.25,17.96819366]
["bitfinex","SOLUSD",1767366964957,0.66395902,128.27,128.24,22.03778618]
["bitfinex","SOLUSD",1767366965156,9.50167954,128.29,128.24,31.53946572]
["bitfinex","SOLUSD",1767366965343,0.66395902,128.29,128.24,22.03778618]
["bitfinex","SOLUSD",1767366965541,0.66395902,128.33,128.28,9.50167954]
["bitfinex","SOLUSD",1767366965746,0.66395902,128.31,128.27,10.17108266]
["bitfinex","SOLUSD",1767366965955,0.66395902,128.31,128.28,9.50167954]
["bitfinex","SOLUSD",1767366966172,14.88395902,128.34,128.29,10.17108266]
["bitfinex","SOLUSD",1767366966467,0.66395902,128.34,128.3,9.50167954]
["bitfinex","SOLUSD",1767366966946,0.66395902,128.33,128.29,0.66940312]
["bitfinex","SOLUSD",1767366967147,0.66395902,128.33,128.27,33.73008705]
["bitfinex","SOLUSD",1767366967357,0.66395902,128.33,128.29,7.79478253]
["bitfinex","SOLUSD",1767366967666,0.66395902,128.33,128.29,17.96586519]
["bitfinex","SOLUSD",1767366967866,0.66395902,128.33,128.29,9.50167954]
["bitfinex","SOLUSD",1767366968074,0.66395902,128.33,128.28,17.29677574]
["bitfinex","SOLUSD",1767366968273,10.16563856,128.33,128.28,17.96617886]
["bitfinex","SOLUSD",1767366968586,0.66395902,128.33,128.28,17.29677574]
["bitfinex","SOLUSD",1767366968751,0.66395902,128.33,128.29,9.50167954]
["bitfinex","SOLUSD",1767366970254,0.66395902,128.32,128.28,17.29677574]
["bitfinex","SOLUSD",1767366970786,0.66395902,128.31,128.27,9.50167954]
["bitfinex","SOLUSD",1767366970958,0.66395902,128.31,128.27,17.29752337]
["bitfinex","SOLUSD",1767366971284,0.66395902,128.31,128.28,9.50167954]
["bitfinex","SOLUSD",1767366971775,10.16563856,128.33,128.28,10.17108266]
["bitfinex","SOLUSD",1767366971972,0.66395902,128.33,128.29,9.50167954]
["bitfinex","SOLUSD",1767366972347,0.66395902,128.33,128.3,9.50167954]
["bitfinex","SOLUSD",1767366972554,9.50167954,128.35,128.3,9.50167954]
["bitfinex","SOLUSD",1767366972748,9.50167954,128.34,128.29,10.17108266]
["bitfinex","SOLUSD",1767366972977,9.50167954,128.34,128.28,0.66940312]
["bitfinex","SOLUSD",1767366972978,0.66395902,128.33,128.28,0.66940312]
["bitfinex","SOLUSD",1767366973182,0.66395902,128.3,128.26,17.29813485]
["bitfinex","SOLUSD",1767366973392,0.66395902,128.3,128.26,17.96753797]
["bitfinex","SOLUSD",1767366973765,9.50167954,128.32,128.26,8.46585843]
["bitfinex","SOLUSD",1767366974076,0.66395902,128.41,128.31,9.50167954]
["bitfinex","SOLUSD",1767366974278,0.66395902,128.36,128.31,9.50167954]
["bitfinex","SOLUSD",1767366974472,0.66395902,128.33,128.29,23.72167954]
["bitfinex","SOLUSD",1767366974680,0.66395902,128.33,128.29,14.22]
["bitfinex","SOLUSD",1767366975376,0.66395902,128.33,128.29,23.72167954]
["bitfinex","SOLUSD",1767366975763,0.66395902,128.33,128.29,14.22]
["bitfinex","SOLUSD",1767366976063,0.66395902,128.33,128.29,31.51648316]
["bitfinex","SOLUSD",1767366976382,0.66395902,128.32,128.29,14.22]
["bitfinex","SOLUSD",1767366976558,10.16563856,128.31,128.26,32.18744142]
["bitfinex","SOLUSD",1767366976762,10.16563856,128.31,128.27,7.79602713]
["bitfinex","SOLUSD",1767366976979,0.66395902,128.31,128.27,7.79602713]
["bitfinex","SOLUSD",1767366977178,0.66395902,128.31,128.27,17.29770667]
["bitfinex","SOLUSD",1767366977886,0.66395902,128.31,128.27,17.96710979]
["bitfinex","SOLUSD",1767366978088,0.66395902,128.35,128.29,0.66940312]
["bitfinex","SOLUSD",1767366978257,0.66395902,128.34,128.29,0.66940312]
["bitfinex","SOLUSD",1767366978462,0.66395902,128.34,128.29,20.74047716]
["bitfinex","SOLUSD",1767366979488,6.51503306,128.36,128.31,5.85107404]
["bitfinex","SOLUSD",1767366979670,0.66395902,128.35,128.31,5.85107404]
["bitfinex","SOLUSD",1767366979871,0.66395902,128.35,128.3,8.46363538]
["bitfinex","SOLUSD",1767366980065,0.66395902,128.35,128.31,5.85107404]
["bitfinex","SOLUSD",1767366980267,0.66395902,128.38,128.32,6.52047716]
["bitfinex","SOLUSD",1767366980466,6.51503306,128.34,128.29,8.46399829]
["bitfinex","SOLUSD",1767366980770,0.66395902,128.34,128.3,5.85107404]
["bitfinex","SOLUSD",1767366981088,0.66395902,128.32,128.28,30.3652853]
["bitfinex","SOLUSD",1767366981387,0.66395902,128.32,128.28,36.21635934]
["bitfinex","SOLUSD",1767366981582,0.66395902,128.32,128.28,27.86622097]
["bitfinex","SOLUSD",1767366981788,0.66395902,128.32,128.28,22.01514693]
["bitfinex","SOLUSD",1767366982088,0.66395902,128.32,128.28,28.53562409]
["bitfinex","SOLUSD",1767366982490,5.85107404,128.35,128.29,0.66940312]
["bitfinex","SOLUSD",1767366982674,6.51503306,128.33,128.28,7.79514693]
["bitfinex","SOLUSD",1767366983001,6.51503306,128.31,128.27,22.6851862]
["bitfinex","SOLUSD",1767366983291,6.51503306,128.31,128.27,8.4651862]
["bitfinex","SOLUSD",1767366983495,0.66395902,128.36,128.3,5.85107404]
["bitfinex","SOLUSD",1767366983791,0.66395902,128.35,128.31,5.85107404]
["bitfinex","SOLUSD",1767366983975,0.66395902,128.35,128.32,5.85107404]
["bitfinex","SOLUSD",1767366984174,6.51503306,128.37,128.32,5.85107404]
["bitfinex","SOLUSD",1767366984379,0.66395902,128.37,128.33,5.85107404]
["bitfinex","SOLUSD",1767366984981,0.66395902,128.37,128.32,0.66940312]
["bitfinex","SOLUSD",1767366985279,5.85107404,128.39,128.34,5.85107404]
["bitfinex","SOLUSD",1767366985472,0.66395902,128.39,128.35,5.85107404]
["bitfinex","SOLUSD",1767366986568,0.66395902,128.39,128.34,14.3117914]
["bitfinex","SOLUSD",1767366986775,0.66293994,128.38,128.34,13.64238828]
["bitfinex","SOLUSD",1767366987084,6.51401398,128.38,128.33,22.72814408]
["bitfinex","SOLUSD",1767366987285,6.51401398,128.38,128.33,28.57921812]
["bitfinex","SOLUSD",1767366988087,0.66293994,128.38,128.33,28.57921812]
["bitfinex","SOLUSD",1767366988579,0.66293994,128.38,128.33,22.72814408]
["bitfinex","SOLUSD",1767366988986,0.66293994,128.38,128.33,28.57921812]
["bitfinex","SOLUSD",1767366989195,0.66293994,128.38,128.33,22.72814408]
["bitfinex","SOLUSD",1767366989690,0.66293994,128.42,128.38,0.71597464]
["bitfinex","SOLUSD",1767366989890,0.66293994,128.42,128.36,14.93597464]
["bitfinex","SOLUSD",1767366990093,6.51401398,128.42,128.37,5.85107404]
["bitfinex","SOLUSD",1767366990275,0.66293994,128.41,128.37,5.85107404]
["bitfinex","SOLUSD",1767366990871,0.66293994,128.41,128.36,14.93597464]
["bitfinex","SOLUSD",1767366991088,0.66293994,128.4,128.36,20.07107404]
["bitfinex","SOLUSD",1767366991398,0.66293994,128.4,128.36,27.8615288]
["bitfinex","SOLUSD",1767366991902,0.66293994,128.4,128.36,22.01045476]
["bitfinex","SOLUSD",1767366992084,0.66293994,128.4,128.36,27.8615288]
["bitfinex","SOLUSD",1767366993000,0.66293994,128.41,128.37,6.56704868]
["bitfinex","SOLUSD",1767366993296,0.66293994,128.41,128.37,14.35672875]
["bitfinex","SOLUSD",1767366993488,0.66293994,128.41,128.37,8.50565471]
["bitfinex","SOLUSD",1767366993699,0.66293994,128.42,128.38,5.85107404]
["bitfinex","SOLUSD",1767366993899,0.66293994,128.42,128.37,8.50565471]
["bitfinex","SOLUSD",1767366994193,0.66293994,128.42,128.38,5.85107404]
["bitfinex","SOLUSD",1767366994995,0.2,128.43,128.38,6.56704868]
["bitfinex","SOLUSD",1767366995298,0.86293994,128.43,128.38,6.56704868]
["bitfinex","SOLUSD",1767366995507,0.86293994,128.43,128.39,5.85107404]
["bitfinex","SOLUSD",1767366995674,0.86293994,128.43,128.4,5.85107404]
["bitfinex","SOLUSD",1767366996714,0.2,128.43,128.41,5.85107404]
["bitfinex","SOLUSD",1767366996874,0.66293994,128.47,128.42,6.56704868]
["bitfinex","SOLUSD",1767366997075,0.66293994,128.47,128.43,5.85107404]
["bitfinex","SOLUSD",1767366997502,0.86293994,128.48,128.44,5.85107404]
["bitfinex","SOLUSD",1767366997804,0.86293994,128.48,128.45,5.85107404]
["bitfinex","SOLUSD",1767366998106,0.86293994,128.48,128.45,5.8211796]
["bitfinex","SOLUSD",1767366998291,0.2,128.48,128.45,5.85107404]
["bitfinex","SOLUSD",1767366999102,0.2,128.48,128.47,5.85107404]
["bitfinex","SOLUSD",1767366999311,0.2,128.49,128.46,0.71597464]
["bitfinex","SOLUSD",1767366999602,0.2,128.49,128.47,13.63487544]
["bitfinex","SOLUSD",1767367000176,0.86293994,128.51,128.47,7.7838014]
["bitfinex","SOLUSD",1767367000379,0.86293994,128.51,128.48,5.85107404]
["bitfinex","SOLUSD",1767367001691,0.86293994,128.51,128.48,13.63421305]
["bitfinex","SOLUSD",1767367001884,0.2,128.51,128.48,7.78313901]
["bitfinex","SOLUSD",1767367002083,0.2,128.52,128.48,7.78313901]
["bitfinex","SOLUSD",1767367002084,1e-08,128.52,128.5,5.85107404]
["bitfinex","SOLUSD",1767367002302,0.86293994,128.55,128.51,5.85107404]
["bitfinex","SOLUSD",1767367002486,0.86293994,128.55,128.52,5.85107404]
["bitfinex","SOLUSD",1767367002801,1e-08,128.55,128.54,5.85107404]
["bitfinex","SOLUSD",1767367003099,22.15987735,128.58,128.54,5.85107404]
["bitfinex","SOLUSD",1767367003284,22.82281729,128.58,128.55,5.85107404]
["bitfinex","SOLUSD",1767367003606,0.66293994,128.62,128.58,7.77725929]
["bitfinex","SOLUSD",1767367003902,0.66293994,128.62,128.55,19.44699483]
["bitfinex","SOLUSD",1767367004102,0.66293994,128.6,128.56,7.77829223]
["bitfinex","SOLUSD",1767367004402,0.66293994,128.59,128.55,14.22]
["bitfinex","SOLUSD",1767367004599,0.66293994,128.59,128.55,20.07107404]
["bitfinex","SOLUSD",1767367004899,0.66293994,128.59,128.55,21.99904149]
["bitfinex","SOLUSD",1767367005402,0.66293994,128.59,128.55,27.85011553]
["bitfinex","SOLUSD",1767367006097,0.66293994,128.59,128.55,21.99904149]
["bitfinex","SOLUSD",1767367006284,0.66293994,128.59,128.55,27.85011553]
["bitfinex","SOLUSD",1767367006599,0.66293994,128.62,128.56,5.85107404]
["bitfinex","SOLUSD",1767367006806,0.66293994,128.61,128.57,5.85107404]
["bitfinex","SOLUSD",1767367006981,0.66293994,128.61,128.58,5.85107404]
["bitfinex","SOLUSD",1767367007175,0.66293994,128.61,128.57,5.85107404]
["bitfinex","SOLUSD",1767367007507,5.85107404,128.59,128.54,5.85107404]
["bitfinex","SOLUSD",1767367007691,0.66293994,128.58,128.54,13.63034271]
["bitfinex","SOLUSD",1767367007887,0.66293994,128.58,128.55,7.77879804]
["bitfinex","SOLUSD",1767367009012,0.66293994,128.62,128.56,5.85107404]
["bitfinex","SOLUSD",1767367009300,0.66293994,128.62,128.59,5.85107404]
["bitfinex","SOLUSD",1767367009504,0.66293994,128.62,128.56,14.325]
["bitfinex","SOLUSD",1767367009705,6.51401398,128.62,128.56,14.325]
["bitfinex","SOLUSD",1767367009913,0.66293994,128.6,128.56,20.05107404]
["bitfinex","SOLUSD",1767367010376,5.85107404,128.6,128.55,5.85107404]
["bitfinex","SOLUSD",1767367010575,0.66293994,128.59,128.55,13.62995648]
["bitfinex","SOLUSD",1767367010805,0.66293994,128.62,128.58,5.85107404]
["bitfinex","SOLUSD",1767367011174,0.66293994,128.61,128.57,5.85107404]
["bitfinex","SOLUSD",1767367011378,0.66293994,128.61,128.56,27.82937421]
["bitfinex","SOLUSD",1767367011580,0.66293994,128.6,128.56,27.82937421]
["bitfinex","SOLUSD",1767367011890,6.51401398,128.59,128.54,5.85107404]
["bitfinex","SOLUSD",1767367012093,7.97440313,128.63,128.54,5.85107404]
["bitfinex","SOLUSD",1767367012094,5.85107404,128.61,128.56,5.85107404]
["bitfinex","SOLUSD",1767367012306,0.66293994,128.6,128.56,13.62913577]
["bitfinex","SOLUSD",1767367012504,0.66293994,128.62,128.57,5.85107404]
["bitfinex","SOLUSD",1767367012815,0.2,128.63,128.6,5.85107404]
["bitfinex","SOLUSD",1767367012980,0.86293994,128.63,128.6,5.85107404]
["bitfinex","SOLUSD",1767367013180,0.2,128.63,128.6,5.85107404]
["bitfinex","SOLUSD",1767367013386,0.86293994,128.69,128.63,0.125]
["bitfinex","SOLUSD",1767367013612,0.2,128.69,128.66,5.85107404]
["bitfinex","SOLUSD",1767367013995,0.2,128.69,128.64,15.0]
["bitfinex","SOLUSD",1767367014200,0.2,128.69,128.67,5.85107404]
["bitfinex","SOLUSD",1767367014508,0.2,128.69,128.68,7.77121541]
["bitfinex","SOLUSD",1767367014734,0.1,128.71,128.69,5.85107404]
["bitfinex","SOLUSD",1767367015221,0.1,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1767367015517,0.66293994,128.7,128.67,7.77171739]
["bitfinex","SOLUSD",1767367015685,0.66293994,128.7,128.66,20.05107404]
["bitfinex","SOLUSD",1767367016001,0.66293994,128.7,128.67,7.77174048]
["bitfinex","SOLUSD",1767367016201,0.1,128.71,128.67,7.77174048]
["bitfinex","SOLUSD",1767367016411,0.2,128.74,128.69,5.85107404]
["bitfinex","SOLUSD",1767367016583,0.2,128.74,128.73,5.85107404]
["bitfinex","SOLUSD",1767367016788,22.09721795,128.76,128.73,5.85107404]
["bitfinex","SOLUSD",1767367017086,22.09721795,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1767367017289,22.09721795,128.76,128.72,5.85107404]
["bitfinex","SOLUSD",1767367017507,22.09721795,128.76,128.73,5.85107404]
["bitfinex","SOLUSD",1767367017994,27.94829199,128.76,128.7,21.96958132]
["bitfinex","SOLUSD",1767367018199,22.09721795,128.76,128.7,27.82065536]
["bitfinex","SOLUSD",1767367018425,0.70327603,128.75,128.71,5.85107404]
["bitfinex","SOLUSD",1767367018583,0.70327603,128.75,128.7,13.62065536]
["bitfinex","SOLUSD",1767367018784,5.85107404,128.74,128.68,21.97064858]
["bitfinex","SOLUSD",1767367019040,5.85107404,128.71,128.68,14.2]
["bitfinex","SOLUSD",1767367019316,0.70327603,128.7,128.65,13.62355421]
["bitfinex","SOLUSD",1767367019493,0.70327603,128.7,128.66,13.6234726]
["bitfinex","SOLUSD",1767367019816,6.55435007,128.7,128.65,13.62393582]
["bitfinex","SOLUSD",1767367020021,0.70327603,128.7,128.65,13.62388547]
["bitfinex","SOLUSD",1767367020196,6.55435007,128.69,128.64,8.48572327]
["bitfinex","SOLUSD",1767367020517,6.55435007,128.69,128.64,14.33679731]
["bitfinex","SOLUSD",1767367020740,0.70327603,128.74,128.68,6.56333855]
["bitfinex","SOLUSD",1767367021011,22.09721795,128.76,128.73,5.85107404]
["bitfinex","SOLUSD",1767367021216,22.09721795,128.76,128.75,5.85107404]
["bitfinex","SOLUSD",1767367021508,22.09721795,128.76,128.72,14.2]
["bitfinex","SOLUSD",1767367021708,22.09721795,128.76,128.74,5.85107404]
["bitfinex","SOLUSD",1767367021922,1e-08,128.76,128.74,5.85107404]
["bitfinex","SOLUSD",1767367022226,5.85107405,128.76,128.72,14.2]
["bitfinex","SOLUSD",1767367022521,0.70327603,128.75,128.69,22.55013837]
["bitfinex","SOLUSD",1767367022694,0.70327603,128.75,128.7,13.62108181]
["bitfinex","SOLUSD",1767367022890,6.55435007,128.75,128.7,7.77000777]
["bitfinex","SOLUSD",1767367023191,0.70327603,128.75,128.69,22.68271376]
["bitfinex","SOLUSD",1767367023500,0.70327603,128.75,128.71,5.85107404]
["bitfinex","SOLUSD",1767367023700,6.55435007,128.75,128.69,27.90924262]
["bitfinex","SOLUSD",1767367023914,0.70327603,128.72,128.67,14.18]
["bitfinex","SOLUSD",1767367024091,6.55435007,128.72,128.67,27.80250193]
["bitfinex","SOLUSD",1767367024413,6.55435007,128.7,128.65,7.7725496]
["bitfinex","SOLUSD",1767367024592,0.70327603,128.72,128.67,5.85107404]
["bitfinex","SOLUSD",1767367024795,6.55435007,128.71,128.66,13.62349748]
["bitfinex","SOLUSD",1767367025095,5.85107404,128.69,128.64,27.80457952]
["bitfinex","SOLUSD",1767367025303,6.55435007,128.69,128.65,7.77294148]
["bitfinex","SOLUSD",1767367025505,6.55435007,128.69,128.62,29.89226451]
["bitfinex","SOLUSD",1767367025710,6.55435007,128.68,128.64,7.77344997]
["bitfinex","SOLUSD",1767367026112,0.70327603,128.68,128.64,5.85107404]
["bitfinex","SOLUSD",1767367026303,0.70327603,128.68,128.64,13.6243293]
["bitfinex","SOLUSD",1767367026689,6.55435007,128.66,128.62,21.95463115]
["bitfinex","SOLUSD",1767367026889,14.18,128.72,128.62,21.95463115]
["bitfinex","SOLUSD",1767367026890,0.70327603,128.71,128.64,5.85107404]
["bitfinex","SOLUSD",1767367027101,5.85107404,128.69,128.64,5.85107404]
["bitfinex","SOLUSD",1767367027302,7.7664364,128.76,128.67,5.85107404]
["bitfinex","SOLUSD",1767367027526,6.55435007,128.72,128.67,5.85107404]
["bitfinex","SOLUSD",1767367027922,6.55435007,128.71,128.66,5.85107404]
["bitfinex","SOLUSD",1767367028324,14.18,128.75,128.64,37.53013837]
["bitfinex","SOLUSD",1767367028325,6.55435007,128.69,128.64,20.03107404]
["bitfinex","SOLUSD",1767367028523,0.70327603,128.69,128.65,5.85107404]
["bitfinex","SOLUSD",1767367028720,0.70327603,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1767367028930,6.55435007,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1767367030029,1e-08,128.76,128.64,5.85107404]
["bitfinex","SOLUSD",1767367030030,5.51529,128.72,128.64,7.77352704]
["bitfinex","SOLUSD",1767367030209,1e-08,128.76,128.71,0.71226451]
["bitfinex","SOLUSD",1767367030610,1e-08,128.76,128.71,5.85107404]
["bitfinex","SOLUSD",1767367030908,1e-08,128.76,128.68,29.18]
["bitfinex","SOLUSD",1767367030909,5.85107404,128.75,128.72,0.71226451]
["bitfinex","SOLUSD",1767367031115,1e-08,128.76,128.7,0.71226451]
["bitfinex","SOLUSD",1767367031310,5.85107404,128.74,128.7,0.71226451]
["bitfinex","SOLUSD",1767367031633,5.85107404,128.74,128.68,21.95087974]
["bitfinex","SOLUSD",1767367031634,5.85107404,128.72,128.68,0.71226451]
["bitfinex","SOLUSD",1767367031835,1e-08,128.76,128.65,33.61186662]
["bitfinex","SOLUSD",1767367031836,1e-08,128.76,128.71,0.71226451]
["bitfinex","SOLUSD",1767367032039,1e-08,128.76,128.72,0.71226451]
["bitfinex","SOLUSD",1767367032341,1e-08,128.76,128.72,6.56333855]
["bitfinex","SOLUSD",1767367032634,1e-08,128.76,128.72,0.71226451]
["bitfinex","SOLUSD",1767367032812,5.85107405,128.76,128.71,0.71226451]
["bitfinex","SOLUSD",1767367033018,5.85107405,128.76,128.71,8.48159824]
["bitfinex","SOLUSD",1767367033225,1e-08,128.76,128.72,0.71226451]
["bitfinex","SOLUSD",1767367033440,1e-08,128.76,128.72,6.56333855]
["bitfinex","SOLUSD",1767367033643,1e-08,128.76,128.74,0.71226451]
["bitfinex","SOLUSD",1767367034537,5.85107405,128.76,128.72,0.71226451]
["bitfinex","SOLUSD",1767367035130,1e-08,128.76,128.72,0.71226451]
["bitfinex","SOLUSD",1767367035433,5.85107404,128.75,128.72,0.71226451]
["bitfinex","SOLUSD",1767367036037,5.85107405,128.76,128.72,0.71226451]
["bitfinex","SOLUSD",1767367036339,5.85107405,128.76,128.68,14.20121241]
["bitfinex","SOLUSD",1767367036340,5.85107404,128.73,128.68,14.20121241]
["bitfinex","SOLUSD",1767367036514,5.85107404,128.73,128.69,0.71226451]
["bitfinex","SOLUSD",1767367036926,1e-08,128.76,128.69,8.48276433]
["bitfinex","SOLUSD",1767367037124,5.85107404,128.73,128.69,8.48276433]
["bitfinex","SOLUSD",1767367038253,1e-08,128.76,128.7,0.71226451]
["bitfinex","SOLUSD",1767367038433,5.85107404,128.73,128.7,0.71226451]
["bitfinex","SOLUSD",1767367038640,7.76653702,128.76,128.68,0.71226451]
["bitfinex","SOLUSD",1767367038641,9.45148796,128.72,128.68,0.71226451]
["bitfinex","SOLUSD",1767367039028,9.45148796,128.72,128.68,8.48332117]
["bitfinex","SOLUSD",1767367040040,7.76653702,128.76,128.68,7.77105666]
["bitfinex","SOLUSD",1767367040041,1e-08,128.76,128.68,7.77105666]
["bitfinex","SOLUSD",1767367040240,9.45148796,128.73,128.69,0.71226451]
["bitfinex","SOLUSD",1767367040751,7.76653026,128.76,128.69,0.71226451]
["bitfinex","SOLUSD",1767367040945,9.45148796,128.72,128.69,0.71226451]
["bitfinex","SOLUSD",1767367041251,7.76653026,128.76,128.69,0.71226451]
["bitfinex","SOLUSD",1767367041931,9.45148796,128.71,128.67,0.71226451]
["bitfinex","SOLUSD",1767367042130,9.45148796,128.7,128.67,0.71226451]
["bitfinex","SOLUSD",1767367042331,9.45148796,128.69,128.65,16.12293361]
["bitfinex","SOLUSD",1767367042547,9.45148796,128.7,128.66,8.48463667]
["bitfinex","SOLUSD",1767367042734,9.45148796,128.68,128.64,7.77310605]
["bitfinex","SOLUSD",1767367042939,165.3,128.74,128.64,9.45148796]
["bitfinex","SOLUSD",1767367043138,9.45148796,128.72,128.67,0.71226451]
["bitfinex","SOLUSD",1767367043342,9.45148796,128.73,128.68,10.16375247]
["bitfinex","SOLUSD",1767367043549,9.45148796,128.71,128.68,0.71226451]
["bitfinex","SOLUSD",1767367044352,9.45148796,128.7,128.66,24.34375247]
["bitfinex","SOLUSD",1767367044550,14.18,128.75,128.66,14.89226451]
["bitfinex","SOLUSD",1767367044551,9.45148796,128.69,128.66,14.89226451]
["bitfinex","SOLUSD",1767367044857,9.45148796,128.69,128.66,0.71226451]
["bitfinex","SOLUSD",1767367045151,9.45148796,128.7,128.66,17.93576435]
["bitfinex","SOLUSD",1767367045739,9.45148796,128.71,128.67,0.71226451]
["bitfinex","SOLUSD",1767367045926,173.06723833,128.75,128.67,10.16375247]
["bitfinex","SOLUSD",1767367046238,9.45148796,128.71,128.67,10.16375247]
["bitfinex","SOLUSD",1767367046431,9.45148796,128.73,128.69,10.17297681]
["bitfinex","SOLUSD",1767367046958,1e-08,128.76,128.71,0.72148885]
["bitfinex","SOLUSD",1767367047138,9.45148797,128.76,128.72,0.72148885]
["bitfinex","SOLUSD",1767367047334,1e-08,128.76,128.7,7.76973217]
["bitfinex","SOLUSD",1767367047538,9.45148796,128.73,128.69,8.49172263]
["bitfinex","SOLUSD",1767367047852,9.45148796,128.74,128.7,17.94295695]
["bitfinex","SOLUSD",1767367048038,9.45148796,128.74,128.7,8.49146899]
["bitfinex","SOLUSD",1767367048232,9.45148796,128.74,128.7,0.72148885]
["bitfinex","SOLUSD",1767367048738,9.45148796,128.73,128.68,7.77098974]
["bitfinex","SOLUSD",1767367048942,9.45148796,128.71,128.66,21.95188581]
["bitfinex","SOLUSD",1767367049254,9.45148796,128.7,128.66,22.67337466]
["bitfinex","SOLUSD",1767367049555,9.45148796,128.69,128.66,14.90148885]
["bitfinex","SOLUSD",1767367049859,9.45148796,128.69,128.66,0.72148885]
["bitfinex","SOLUSD",1767367050152,14.18,128.73,128.66,0.72148885]
["bitfinex","SOLUSD",1767367050359,9.45148796,128.68,128.66,0.72148885]
["bitfinex","SOLUSD",1767367050653,9.45148796,128.67,128.61,0.72148885]
["bitfinex","SOLUSD",1767367050955,9.45148796,128.64,128.61,0.72148885]
["bitfinex","SOLUSD",1767367051137,9.45148796,128.65,128.61,0.72148885]
["bitfinex","SOLUSD",1767367051451,9.45148796,128.65,128.61,17.94809548]
["bitfinex","SOLUSD",1767367052334,9.45148796,128.65,128.61,0.72148885]
["bitfinex","SOLUSD",1767367052838,9.45148796,128.7,128.61,0.72148885]
["bitfinex","SOLUSD",1767367053157,9.45148796,128.62,128.57,0.72148885]
["bitfinex","SOLUSD",1767367053356,9.45148796,128.6,128.57,0.72148885]
["bitfinex","SOLUSD",1767367053650,9.45148796,128.58,128.55,8.50032475]
["bitfinex","SOLUSD",1767367053837,9.45148796,128.59,128.55,0.72148885]
["bitfinex","SOLUSD",1767367054038,9.45148796,128.58,128.55,0.72148885]
["bitfinex","SOLUSD",1767367054260,9.45148796,128.59,128.55,8.50056021]
["bitfinex","SOLUSD",1767367055145,21.95492878,128.62,128.55,0.72148885]
["bitfinex","SOLUSD",1767367055337,9.45148796,128.57,128.54,0.72148885]
["bitfinex","SOLUSD",1767367055532,9.45148796,128.58,128.54,8.50105124]
["bitfinex","SOLUSD",1767367056364,9.45148796,128.58,128.54,17.9525392]
["bitfinex","SOLUSD",1767367056734,9.45148796,128.58,128.54,0.72148885]
["bitfinex","SOLUSD",1767367056953,9.45148796,128.57,128.54,0.72148885]
["bitfinex","SOLUSD",1767367057137,9.45148796,128.55,128.51,0.92148885]
["bitfinex","SOLUSD",1767367057337,9.45148796,128.53,128.51,0.92148885]
["bitfinex","SOLUSD",1767367057549,27.21617417,128.6,128.51,0.92148885]
["bitfinex","SOLUSD",1767367057756,9.45148796,128.56,128.52,10.17297681]
["bitfinex","SOLUSD",1767367058132,14.18,128.59,128.52,0.72148885]
["bitfinex","SOLUSD",1767367058133,9.45148796,128.55,128.52,0.72148885]
["bitfinex","SOLUSD",1767367058332,28.89096207,128.61,128.52,0.72148885]
["bitfinex","SOLUSD",1767367058642,9.45148796,128.57,128.53,0.72148885]
["bitfinex","SOLUSD",1767367058845,9.45148796,128.56,128.53,0.72148885]
["bitfinex","SOLUSD",1767367059148,14.18,128.59,128.53,17.95318247]
["bitfinex","SOLUSD",1767367059353,9.45148796,128.57,128.53,0.72148885]
["bitfinex","SOLUSD",1767367059542,9.45148796,128.57,128.53,10.17297681]
["bitfinex","SOLUSD",1767367060058,9.45148796,128.54,128.51,0.2]
["bitfinex","SOLUSD",1767367060232,9.45148796,128.52,128.51,0.2]
["bitfinex","SOLUSD",1767367060845,9.45148796,128.52,128.46,15.0]
["bitfinex","SOLUSD",1767367060846,9.45148796,128.52,128.46,0.72148885]
["bitfinex","SOLUSD",1767367061061,7.7802944,128.53,128.44,23.50705748]
["bitfinex","SOLUSD",1767367061062,9.45148796,128.49,128.44,23.50705748]
["bitfinex","SOLUSD",1767367061249,9.45148796,128.49,128.45,0.72148885]
["bitfinex","SOLUSD",1767367061653,21.95926451,128.55,128.46,10.17297681]
["bitfinex","SOLUSD",1767367061857,9.45148796,128.51,128.46,10.17297681]
["bitfinex","SOLUSD",1767367062164,9.45148796,128.49,128.46,0.72148885]
["bitfinex","SOLUSD",1767367063047,7.78165212,128.51,128.44,0.72148885]
["bitfinex","SOLUSD",1767367063256,9.45148796,128.46,128.42,0.72148885]
["bitfinex","SOLUSD",1767367063561,9.45148796,128.44,128.4,32.9607369]
["bitfinex","SOLUSD",1767367063859,9.45148796,128.45,128.41,0.72148885]
["bitfinex","SOLUSD",1767367064061,14.18,128.48,128.41,8.50903602]
["bitfinex","SOLUSD",1767367064364,9.45148796,128.48,128.44,10.17297681]
["bitfinex","SOLUSD",1767367064539,9.45148796,128.48,128.44,0.72148885]
["bitfinex","SOLUSD",1767367064737,9.45148796,128.48,128.44,10.17297681]
["bitfinex","SOLUSD",1767367065754,9.45148796,128.48,128.44,17.95866583]
["bitfinex","SOLUSD",1767367066463,9.45148796,128.48,128.44,8.50717787]
["bitfinex","SOLUSD",1767367066686,9.45148796,128.48,128.44,0.72148885]
["bitfinex","SOLUSD",1767367066969,9.45148796,128.47,128.44,0.72148885]
["bitfinex","SOLUSD",1767367067138,9.45148796,128.48,128.44,0.72148885]
["bitfinex","SOLUSD",1767367067345,9.45148796,128.48,128.44,10.17297681]
["bitfinex","SOLUSD",1767367067580,14.18,128.5,128.44,0.72148885]
["bitfinex","SOLUSD",1767367067866,9.45148796,128.48,128.44,0.72148885]
["bitfinex","SOLUSD",1767367068067,9.45148796,128.49,128.45,10.17297681]
["bitfinex","SOLUSD",1767367068255,9.45148796,128.49,128.45,0.72148885]
["bitfinex","SOLUSD",1767367068447,9.45148796,128.48,128.45,0.72148885]
["bitfinex","SOLUSD",1767367068946,9.45148796,128.47,128.43,0.72148885]
["bitfinex","SOLUSD",1767367069150,9.45148796,128.48,128.43,17.23775798]
["bitfinex","SOLUSD",1767367069361,9.45148796,128.48,128.44,0.72148885]
["bitfinex","SOLUSD",1767367069764,9.45148796,128.45,128.41,0.72148885]
["bitfinex","SOLUSD",1767367070062,9.45148796,128.44,128.39,8.50987868]
["bitfinex","SOLUSD",1767367070366,9.45148796,128.44,128.4,10.17297681]
["bitfinex","SOLUSD",1767367070746,9.45148796,128.43,128.4,0.72148885]
["bitfinex","SOLUSD",1767367070962,9.45148796,128.43,128.38,0.72148885]
["bitfinex","SOLUSD",1767367071261,9.45148796,128.42,128.38,10.17297681]
["bitfinex","SOLUSD",1767367071845,9.45148796,128.41,128.38,0.72148885]
["bitfinex","SOLUSD",1767367072155,9.45148796,128.4,128.36,10.17297681]
["bitfinex","SOLUSD",1767367072862,9.45148796,128.39,128.36,0.72148885]
["bitfinex","SOLUSD",1767367073065,14.2,128.42,128.36,0.72148885]
["bitfinex","SOLUSD",1767367073267,9.45148796,128.38,128.33,0.72148885]
["bitfinex","SOLUSD",1767367073561,9.45148796,128.37,128.34,0.72148885]
["bitfinex","SOLUSD",1767367073739,9.45148796,128.37,128.33,9.45148796]
["bitfinex","SOLUSD",1767367073943,27.25456366,128.42,128.3,23.55013837]
["bitfinex","SOLUSD",1767367073944,9.45148796,128.35,128.31,0.72148885]
["bitfinex","SOLUSD",1767367074443,9.45148796,128.35,128.3,17.44524254]
["bitfinex","SOLUSD",1767367074444,9.45148796,128.32,128.3,0.2]
["bitfinex","SOLUSD",1767367074647,9.45148796,128.31,128.3,0.2]
["bitfinex","SOLUSD",1767367074857,14.2,128.33,128.3,0.2]
["bitfinex","SOLUSD",1767367075164,9.45148796,128.31,128.3,0.2]
["bitfinex","SOLUSD",1767367076068,14.2,128.33,128.3,0.2]
["bitfinex","SOLUSD",1767367076567,9.45148796,128.31,128.3,0.2]
["bitfinex","SOLUSD",1767367076764,23.65148796,128.36,128.3,10.34332626]
["bitfinex","SOLUSD",1767367076962,14.2,128.36,128.3,0.2]
["bitfinex","SOLUSD",1767367077366,9.45148796,128.34,128.3,10.34332626]
["bitfinex","SOLUSD",1767367077545,9.45148796,128.34,128.3,0.8918383]
["bitfinex","SOLUSD",1767367077746,27.26069007,128.39,128.3,18.13754316]
["bitfinex","SOLUSD",1767367077961,9.45148796,128.37,128.33,9.45148796]
["bitfinex","SOLUSD",1767367078146,9.45148796,128.37,128.32,0.6918383]
["bitfinex","SOLUSD",1767367078544,14.2,128.38,128.33,9.45148796]
["bitfinex","SOLUSD",1767367078749,9.45148796,128.37,128.33,9.45148796]
["bitfinex","SOLUSD",1767367079050,9.45148796,128.36,128.3,8.68582732]
["bitfinex","SOLUSD",1767367079258,9.45148796,128.35,128.31,10.14332626]
["bitfinex","SOLUSD",1767367079465,9.45148796,128.35,128.31,0.6918383]
["bitfinex","SOLUSD",1767367079769,14.2,128.36,128.3,0.2]
["bitfinex","SOLUSD",1767367079948,9.45148796,128.34,128.3,0.2]
["bitfinex","SOLUSD",1767367080155,14.2,128.36,128.3,0.2]
["bitfinex","SOLUSD",1767367080354,27.26281445,128.38,128.3,0.2]
["bitfinex","SOLUSD",1767367080566,9.45148796,128.34,128.3,10.34332626]
["bitfinex","SOLUSD",1767367080765,23.65148796,128.34,128.3,9.65148796]
["bitfinex","SOLUSD",1767367081145,5.51529,128.4,128.3,9.65148796]
["bitfinex","SOLUSD",1767367081146,23.65148796,128.37,128.32,0.6918383]
["bitfinex","SOLUSD",1767367081360,23.65148796,128.37,128.3,0.2]
["bitfinex","SOLUSD",1767367081361,9.45148796,128.35,128.3,0.2]
["bitfinex","SOLUSD",1767367081562,9.45148796,128.31,128.3,0.2]
["bitfinex","SOLUSD",1767367081975,14.2,128.33,128.3,0.2]
["bitfinex","SOLUSD",1767367082176,9.45148796,128.31,128.3,0.2]
["bitfinex","SOLUSD",1767367082355,8.35013837,128.37,128.3,0.2]
["bitfinex","SOLUSD",1767367082668,9.45148796,128.34,128.3,0.2]
["bitfinex","SOLUSD",1767367082871,9.45148796,128.32,128.3,0.2]
["bitfinex","SOLUSD",1767367083172,14.2,128.36,128.3,0.2]
["bitfinex","SOLUSD",1767367083373,9.45148796,128.31,128.3,0.2]
["bitfinex","SOLUSD",1767367083576,8.35013837,128.39,128.3,0.2]
["bitfinex","SOLUSD",1767367083577,7.79042511,128.37,128.3,0.2]
["bitfinex","SOLUSD",1767367083888,9.45148796,128.32,128.3,0.2]
["bitfinex","SOLUSD",1767367084851,7.7913594,128.35,128.3,0.2]
["bitfinex","SOLUSD",1767367085654,33.67707906,128.36,128.3,0.2]
["bitfinex","SOLUSD",1767367085655,7.78937529,128.38,128.31,0.6918383]
["bitfinex","SOLUSD",1767367085860,23.65148796,128.37,128.33,9.45148796]
["bitfinex","SOLUSD",1767367086076,9.45148796,128.36,128.32,10.14332626]
["bitfinex","SOLUSD",1767367086650,14.2,128.37,128.32,10.14332626]
["bitfinex","SOLUSD",1767367086850,9.45148796,128.36,128.32,10.14332626]
["bitfinex","SOLUSD",1767367087050,14.2,128.37,128.32,0.6918383]
["bitfinex","SOLUSD",1767367087251,14.2,128.37,128.32,9.45148796]
["bitfinex","SOLUSD",1767367087452,9.45148796,128.36,128.32,10.14332626]
["bitfinex","SOLUSD",1767367088478,9.45148796,128.38,128.34,10.14332626]
["bitfinex","SOLUSD",1767367088693,14.22,128.39,128.34,0.6918383]
["bitfinex","SOLUSD",1767367088857,9.45148796,128.37,128.34,0.6918383]
["bitfinex","SOLUSD",1767367089060,9.45148796,128.36,128.32,9.45148796]
["bitfinex","SOLUSD",1767367089294,22.00877094,128.39,128.32,10.14332626]
["bitfinex","SOLUSD",1767367089456,9.45148796,128.36,128.32,10.14332626]
["bitfinex","SOLUSD",1767367089655,9.45148796,128.36,128.32,9.45148796]
["bitfinex","SOLUSD",1767367089872,9.45148796,128.37,128.33,10.14332626]
["bitfinex","SOLUSD",1767367090083,14.22,128.39,128.33,10.14332626]
["bitfinex","SOLUSD",1767367090280,9.45148796,128.39,128.35,10.14332626]
["bitfinex","SOLUSD",1767367090574,14.22,128.39,128.35,10.14332626]
["bitfinex","SOLUSD",1767367090804,9.45148796,128.38,128.35,0.6918383]
["bitfinex","SOLUSD",1767367091082,9.45148796,128.37,128.33,9.45148796]
["bitfinex","SOLUSD",1767367091272,9.45148796,128.37,128.34,0.6918383]
["bitfinex","SOLUSD",1767367091471,9.45148796,128.38,128.34,10.14332626]
["bitfinex","SOLUSD",1767367092687,9.45148796,128.37,128.34,0.6918383]
["bitfinex","SOLUSD",1767367092890,7.78721289,128.42,128.35,9.45148796]
["bitfinex","SOLUSD",1767367093192,23.67148796,128.42,128.38,10.14332626]
["bitfinex","SOLUSD",1767367093369,9.45148796,128.4,128.36,10.14332626]
["bitfinex","SOLUSD",1767367093564,9.45148796,128.4,128.36,0.6918383]
["bitfinex","SOLUSD",1767367093762,9.45148796,128.41,128.36,0.6918383]
["bitfinex","SOLUSD",1767367093964,9.45148796,128.41,128.37,10.14332626]
["bitfinex","SOLUSD",1767367094575,23.67148796,128.41,128.37,10.14332626]
["bitfinex","SOLUSD",1767367094778,9.45148796,128.4,128.37,0.6918383]
["bitfinex","SOLUSD",1767367095064,23.67148796,128.41,128.37,10.14332626]
["bitfinex","SOLUSD",1767367095266,23.67148796,128.41,128.37,0.6918383]
["bitfinex","SOLUSD",1767367095457,23.67148796,128.41,128.37,10.14332626]
["bitfinex","SOLUSD",1767367096084,9.45148796,128.38,128.33,0.6918383]
["bitfinex","SOLUSD",1767367096268,9.45148796,128.37,128.33,9.45148796]
["bitfinex","SOLUSD",1767367096473,9.45148796,128.37,128.34,0.6918383]
["bitfinex","SOLUSD",1767367096769,14.22,128.38,128.34,0.6918383]
["bitfinex","SOLUSD",1767367096770,23.67148796,128.38,128.34,0.6918383]
["bitfinex","SOLUSD",1767367096977,9.45148796,128.37,128.34,0.6918383]
["bitfinex","SOLUSD",1767367097175,23.67148796,128.38,128.34,0.6918383]
["bitfinex","SOLUSD",1767367097575,14.22,128.38,128.34,0.6918383]
["bitfinex","SOLUSD",1767367097775,9.45148796,128.36,128.32,10.14332626]
["bitfinex","SOLUSD",1767367098091,9.45148796,128.36,128.33,0.6918383]
["bitfinex","SOLUSD",1767367098296,14.2,128.38,128.33,0.6918383]
["bitfinex","SOLUSD",1767367098476,9.45148796,128.36,128.33,0.6918383]
["bitfinex","SOLUSD",1767367099077,14.2,128.38,128.33,0.6918383]
["bitfinex","SOLUSD",1767367099274,9.45148796,128.37,128.33,0.6918383]
["bitfinex","SOLUSD",1767367099688,9.45148796,128.36,128.33,0.6918383]
["bitfinex","SOLUSD",1767367100294,27.81694946,128.43,128.36,0.6918383]
["bitfinex","SOLUSD",1767367100503,5.84711856,128.39,128.36,0.6918383]
["bitfinex","SOLUSD",1767367100668,14.22,128.42,128.34,6.53895686]
["bitfinex","SOLUSD",1767367100669,5.84711856,128.38,128.34,6.53895686]
["bitfinex","SOLUSD",1767367101000,5.84711856,128.38,128.34,5.84711856]
["bitfinex","SOLUSD",1767367101202,5.84711856,128.36,128.33,0.6918383]
["bitfinex","SOLUSD",1767367102199,5.84711856,128.35,128.33,0.6918383]
["bitfinex","SOLUSD",1767367103311,5.84711856,128.34,128.31,0.6918383]
["bitfinex","SOLUSD",1767367104399,5.84711856,128.35,128.32,0.6918383]
["bitfinex","SOLUSD",1767367104703,14.22,128.36,128.32,0.6918383]
["bitfinex","SOLUSD",1767367104704,20.06711856,128.36,128.32,0.6918383]
["bitfinex","SOLUSD",1767367105207,5.84711856,128.35,128.32,0.6918383]
["bitfinex","SOLUSD",1767367106299,6.35657165,128.42,128.33,0.71985499]
["bitfinex","SOLUSD",1767367106620,5.84711856,128.4,128.36,0.68195971]
["bitfinex","SOLUSD",1767367106909,14.22,128.41,128.37,0.68195971]
["bitfinex","SOLUSD",1767367107111,7.78516651,128.45,128.37,5.84711856]
["bitfinex","SOLUSD",1767367107286,5.19404151,128.44,128.39,0.68195971]
["bitfinex","SOLUSD",1767367107485,5.84711856,128.42,128.39,0.68195971]
["bitfinex","SOLUSD",1767367107905,7.78514292,128.45,128.35,0.68195971]
["bitfinex","SOLUSD",1767367107906,5.84711856,128.4,128.35,0.68195971]
["bitfinex","SOLUSD",1767367108209,14.22,128.43,128.39,0.68195971]
["bitfinex","SOLUSD",1767367108415,20.06711856,128.43,128.39,0.68195971]
["bitfinex","SOLUSD",1767367108818,5.84711856,128.42,128.39,0.68195971]
["bitfinex","SOLUSD",1767367110015,5.84711856,128.4,128.37,0.68195971]
["bitfinex","SOLUSD",1767367110507,5.84711856,128.43,128.39,0.68195971]
["bitfinex","SOLUSD",1767367110712,5.84711856,128.42,128.39,0.68195971]
["bitfinex","SOLUSD",1767367111015,14.22,128.44,128.39,0.68195971]
["bitfinex","SOLUSD",1767367112023,5.84711856,128.42,128.39,0.68195971]
["bitfinex","SOLUSD",1767367112317,14.22,128.44,128.39,0.68195971]
["bitfinex","SOLUSD",1767367112514,5.84711856,128.42,128.39,0.68195971]
["bitfinex","SOLUSD",1767367112824,22.00589273,128.44,128.36,0.68195971]
["bitfinex","SOLUSD",1767367112825,5.84711856,128.4,128.36,0.68195971]
["bitfinex","SOLUSD",1767367113005,22.00589273,128.44,128.37,0.68195971]
["bitfinex","SOLUSD",1767367113343,5.84711856,128.4,128.37,0.68195971]
["bitfinex","SOLUSD",1767367113500,5.84711856,128.4,128.34,29.22]
["bitfinex","SOLUSD",1767367113501,5.84711856,128.38,128.34,0.68195971]
["bitfinex","SOLUSD",1767367113694,5.84711856,128.43,128.34,0.68195971]
["bitfinex","SOLUSD",1767367114003,19.41498663,128.42,128.34,0.68195971]
["bitfinex","SOLUSD",1767367114194,5.84711856,128.36,128.34,0.68195971]
["bitfinex","SOLUSD",1767367114594,5.84711856,128.43,128.35,0.68195971]
["bitfinex","SOLUSD",1767367114595,20.04711856,128.39,128.35,0.68195971]
["bitfinex","SOLUSD",1767367114798,20.04711856,128.39,128.35,6.52907827]
["bitfinex","SOLUSD",1767367115099,20.04711856,128.39,128.36,0.68195971]
["bitfinex","SOLUSD",1767367116015,5.84711856,128.38,128.33,5.84711856]
["bitfinex","SOLUSD",1767367116224,5.84711856,128.37,128.34,0.68195971]
["bitfinex","SOLUSD",1767367116597,14.2,128.39,128.34,0.68195971]
["bitfinex","SOLUSD",1767367116800,5.84711856,128.37,128.34,0.68195971]
["bitfinex","SOLUSD",1767367117011,5.84711856,128.38,128.34,0.68195971]
["bitfinex","SOLUSD",1767367117412,20.04711856,128.39,128.35,0.68195971]
["bitfinex","SOLUSD",1767367117606,5.84711856,128.4,128.36,0.68195971]
["bitfinex","SOLUSD",1767367117818,5.84711856,128.4,128.37,0.68195971]
["bitfinex","SOLUSD",1767367118708,5.84711856,128.39,128.37,0.68195971]
["bitfinex","SOLUSD",1767367118898,5.84711856,128.38,128.33,5.84711856]
["bitfinex","SOLUSD",1767367119098,5.84711856,128.38,128.35,0.68195971]
["bitfinex","SOLUSD",1767367119802,5.84711856,128.37,128.35,0.68195971]
["bitfinex","SOLUSD",1767367120011,14.2,128.39,128.35,0.68195971]
["bitfinex","SOLUSD",1767367120209,19.46451975,128.44,128.36,6.52907827]
["bitfinex","SOLUSD",1767367120418,5.84711856,128.4,128.37,0.68195971]
["bitfinex","SOLUSD",1767367121026,5.84711856,128.41,128.37,0.68195971]
["bitfinex","SOLUSD",1767367121330,5.84711856,128.4,128.37,0.68195971]
["bitfinex","SOLUSD",1767367123304,5.84711856,128.39,128.37,0.68195971]
["bitfinex","SOLUSD",1767367123815,14.2,128.4,128.37,0.68195971]
["bitfinex","SOLUSD",1767367124019,20.04711856,128.4,128.37,0.68195971]
["bitfinex","SOLUSD",1767367124526,14.2,128.4,128.37,0.68195971]
["bitfinex","SOLUSD",1767367124726,5.84711856,128.4,128.37,0.68195971]
["bitfinex","SOLUSD",1767367125216,5.84711856,128.41,128.37,0.68195971]
["bitfinex","SOLUSD",1767367125421,5.84711856,128.38,128.34,0.68195971]
["bitfinex","SOLUSD",1767367125803,5.84711856,128.38,128.34,7.79147978]
["bitfinex","SOLUSD",1767367126028,5.84711856,128.38,128.35,0.68195971]
["bitfinex","SOLUSD",1767367126926,5.84711856,128.36,128.32,0.68195971]
["bitfinex","SOLUSD",1767367127322,5.84711856,128.36,128.33,0.68195971]
["bitfinex","SOLUSD",1767367127522,14.2,128.38,128.33,0.68195971]
["bitfinex","SOLUSD",1767367127829,5.84711856,128.36,128.33,0.68195971]
["bitfinex","SOLUSD",1767367128213,5.84711856,128.35,128.33,0.68195971]
["bitfinex","SOLUSD",1767367129207,5.84711856,128.34,128.3,22.21399099]
["bitfinex","SOLUSD",1767367129510,5.84711856,128.34,128.31,8.47551446]
["bitfinex","SOLUSD",1767367130025,5.84711856,128.34,128.32,0.68195971]
["bitfinex","SOLUSD",1767367130626,5.84711856,128.35,128.32,0.68195971]
["bitfinex","SOLUSD",1767367130920,7.78904556,128.39,128.32,7.79290815]
["bitfinex","SOLUSD",1767367131129,5.84711856,128.36,128.33,0.68195971]
["bitfinex","SOLUSD",1767367131628,14.2,128.38,128.33,0.68195971]
["bitfinex","SOLUSD",1767367131832,5.84711856,128.34,128.3,0.2]
["bitfinex","SOLUSD",1767367132135,21.98979495,128.38,128.3,0.2]
["bitfinex","SOLUSD",1767367132136,5.84711856,128.32,128.3,0.88195971]
["bitfinex","SOLUSD",1767367132326,5.84711856,128.33,128.3,0.88195971]
["bitfinex","SOLUSD",1767367133534,5.84711856,128.31,128.3,0.88195971]
["bitfinex","SOLUSD",1767367133732,5.84711856,128.31,128.3,0.2]
["bitfinex","SOLUSD",1767367133938,5.84711856,128.31,128.27,0.68195971]
["bitfinex","SOLUSD",1767367134115,5.84711856,128.34,128.27,0.68195971]
["bitfinex","SOLUSD",1767367134116,5.84711856,128.29,128.27,0.68195971]
["bitfinex","SOLUSD",1767367134925,5.84711856,128.3,128.27,0.68195971]
["bitfinex","SOLUSD",1767367136240,5.84711856,128.29,128.24,22.79760572]
["bitfinex","SOLUSD",1767367136427,5.84711856,128.29,128.25,0.66234572]
["bitfinex","SOLUSD",1767367136613,14.22,128.32,128.26,0.66234572]
["bitfinex","SOLUSD",1767367136814,5.84711856,128.29,128.26,0.66234572]
["bitfinex","SOLUSD",1767367137214,5.84711856,128.3,128.26,0.66234572]
["bitfinex","SOLUSD",1767367137438,38.95127211,128.37,128.24,15.0]
["bitfinex","SOLUSD",1767367137439,19.47729078,128.36,128.27,13.64316112]
["bitfinex","SOLUSD",1767367137635,5.84711856,128.3,128.27,0.66234572]
["bitfinex","SOLUSD",1767367138416,5.84711856,128.34,128.27,0.66234572]
["bitfinex","SOLUSD",1767367138737,5.84711856,128.3,128.27,0.66234572]
["bitfinex","SOLUSD",1767367138921,5.84711856,128.29,128.27,0.66234572]
["bitfinex","SOLUSD",1767367139119,14.22,128.31,128.27,0.66234572]
["bitfinex","SOLUSD",1767367139516,5.84711856,128.29,128.27,0.66234572]
["bitfinex","SOLUSD",1767367139918,5.84711856,128.28,128.26,0.66234572]
["bitfinex","SOLUSD",1767367140146,5.84711856,128.29,128.26,0.66234572]
["bitfinex","SOLUSD",1767367140822,14.22,128.31,128.26,0.66234572]
["bitfinex","SOLUSD",1767367141340,5.84711856,128.3,128.27,0.66234572]
["bitfinex","SOLUSD",1767367141521,6.53248969,128.41,128.27,0.66234572]
["bitfinex","SOLUSD",1767367141522,27.26572703,128.37,128.27,5.84711856]
["bitfinex","SOLUSD",1767367141717,14.22,128.36,128.28,0.66234572]
["bitfinex","SOLUSD",1767367141922,5.84711856,128.32,128.29,0.66234572]
["bitfinex","SOLUSD",1767367142327,27.26572703,128.37,128.27,5.84711856]
["bitfinex","SOLUSD",1767367142328,5.84711856,128.3,128.27,0.66234572]
["bitfinex","SOLUSD",1767367142536,5.84711856,128.29,128.27,0.66234572]
["bitfinex","SOLUSD",1767367143817,5.84711856,128.28,128.26,0.66234572]
["bitfinex","SOLUSD",1767367144028,5.84711856,128.29,128.26,0.66234572]
["bitfinex","SOLUSD",1767367144626,14.22,128.32,128.26,0.66234572]
["bitfinex","SOLUSD",1767367144827,5.84711856,128.29,128.26,0.66234572]
["bitfinex","SOLUSD",1767367145434,5.84711856,128.29,128.24,15.0]
["bitfinex","SOLUSD",1767367145435,5.84711856,128.27,128.23,0.2]
["bitfinex","SOLUSD",1767367145746,7.79321391,128.32,128.24,0.66234572]
["bitfinex","SOLUSD",1767367145747,5.84711856,128.26,128.24,0.66234572]
["bitfinex","SOLUSD",1767367145922,5.84711856,128.27,128.24,0.66234572]
["bitfinex","SOLUSD",1767367147118,5.84711856,128.25,128.23,0.2]
["bitfinex","SOLUSD",1767367147319,14.22,128.28,128.23,0.2]
["bitfinex","SOLUSD",1767367147522,14.22,128.28,128.23,0.86234572]
["bitfinex","SOLUSD",1767367147723,5.84711856,128.26,128.23,0.86234572]
["bitfinex","SOLUSD",1767367147929,5.84711856,128.26,128.24,0.66234572]
["bitfinex","SOLUSD",1767367148627,7.7933138,128.32,128.24,5.84711856]
["bitfinex","SOLUSD",1767367148943,14.22,128.31,128.26,0.66234572]
["bitfinex","SOLUSD",1767367149120,5.84711856,128.29,128.26,0.66234572]
["bitfinex","SOLUSD",1767367149423,5.84711856,128.27,128.24,0.66234572]
["bitfinex","SOLUSD",1767367149624,5.84711856,128.26,128.24,0.66234572]
["bitfinex","SOLUSD",1767367149843,5.84711856,128.27,128.24,8.46018781]
["bitfinex","SOLUSD",1767367150225,5.84711856,128.28,128.25,0.66234572]
["bitfinex","SOLUSD",1767367150420,20.06711856,128.29,128.26,0.66234572]
["bitfinex","SOLUSD",1767367151049,14.22,128.3,128.25,0.66234572]
["bitfinex","SOLUSD",1767367151356,5.84711856,128.29,128.26,0.66234572]
["bitfinex","SOLUSD",1767367152163,20.06711856,128.3,128.27,0.66234572]
["bitfinex","SOLUSD",1767367152335,14.22,128.3,128.27,0.66234572]
["bitfinex","SOLUSD",1767367152536,5.84711856,128.29,128.25,13.64411046]
["bitfinex","SOLUSD",1767367152842,5.84711856,128.29,128.26,0.66234572]
["bitfinex","SOLUSD",1767367153231,5.84711856,128.27,128.23,0.2]
["bitfinex","SOLUSD",1767367153434,5.84711856,128.26,128.24,0.66234572]
["bitfinex","SOLUSD",1767367153651,14.22,128.28,128.24,0.66234572]
["bitfinex","SOLUSD",1767367153858,14.22,128.28,128.23,0.2]
["bitfinex","SOLUSD",1767367154030,5.84711856,128.26,128.23,0.86234572]
["bitfinex","SOLUSD",1767367155050,5.84711856,128.25,128.23,0.86234572]
["bitfinex","SOLUSD",1767367155253,5.84711856,128.24,128.21,0.66234572]
["bitfinex","SOLUSD",1767367155431,5.84711856,128.23,128.21,0.66234572]
["bitfinex","SOLUSD",1767367155833,5.84711856,128.24,128.21,0.66234572]
["bitfinex","SOLUSD",1767367156153,14.22,128.26,128.21,0.66234572]
["bitfinex","SOLUSD",1767367156330,5.84711856,128.24,128.21,0.66234572]
["bitfinex","SOLUSD",1767367156733,5.84711856,128.25,128.21,0.66234572]
["bitfinex","SOLUSD",1767367157054,20.06711856,128.27,128.23,6.50946428]
["bitfinex","SOLUSD",1767367157352,5.84711856,128.26,128.23,0.66234572]
["bitfinex","SOLUSD",1767367157850,5.84711856,128.24,128.2,29.00950618]
["bitfinex","SOLUSD",1767367158154,5.84711856,128.23,128.2,22.5000419]
["bitfinex","SOLUSD",1767367158446,5.84711856,128.23,128.2,23.16238762]
["bitfinex","SOLUSD",1767367158648,14.22,128.27,128.2,30.30025622]
["bitfinex","SOLUSD",1767367158841,7.79562239,128.28,128.21,0.66234572]
["bitfinex","SOLUSD",1767367158842,5.84711856,128.24,128.21,0.66234572]
["bitfinex","SOLUSD",1767367159150,5.84711856,128.23,128.2,23.16238762]
["bitfinex","SOLUSD",1767367159357,110.29393352,128.31,128.23,0.66234572]
["bitfinex","SOLUSD",1767367159649,5.84711856,128.29,128.22,0.66234572]
["bitfinex","SOLUSD",1767367159832,5.84711856,128.29,128.25,5.84711856]
["bitfinex","SOLUSD",1767367160032,14.22,128.3,128.25,0.66234572]
["bitfinex","SOLUSD",1767367160236,14.22,128.3,128.24,6.50946428]
["bitfinex","SOLUSD",1767367160442,14.22,128.29,128.24,0.66234572]
["bitfinex","SOLUSD",1767367160646,9.51786412,128.28,128.24,17.97805266]
["bitfinex","SOLUSD",1767367160956,9.51786412,128.28,128.24,10.18020984]
["bitfinex","SOLUSD",1767367161651,9.51786412,128.28,128.25,0.66234572]
["bitfinex","SOLUSD",1767367161850,9.51786412,128.28,128.24,17.31573695]
["bitfinex","SOLUSD",1767367161851,14.22,128.29,128.26,10.18020984]
["bitfinex","SOLUSD",1767367162157,23.73786412,128.29,128.26,0.66234572]
["bitfinex","SOLUSD",1767367162531,23.73786412,128.29,128.24,9.51786412]
["bitfinex","SOLUSD",1767367162532,9.51786412,128.28,128.24,9.51786412]
["bitfinex","SOLUSD",1767367162752,9.51786412,128.27,128.24,0.66234572]
["bitfinex","SOLUSD",1767367162944,9.51786412,128.26,128.22,0.66234572]
["bitfinex","SOLUSD",1767367163147,22.01501827,128.29,128.23,9.51786412]
["bitfinex","SOLUSD",1767367163148,9.51786412,128.27,128.23,9.51786412]
["bitfinex","SOLUSD",1767367163344,9.51786412,128.27,128.24,0.66234572]
["bitfinex","SOLUSD",1767367163656,14.22,128.29,128.25,0.66234572]
["bitfinex","SOLUSD",1767367163830,23.73786412,128.29,128.25,0.66234572]
["bitfinex","SOLUSD",1767367164031,23.73786412,128.29,128.26,0.66234572]
["bitfinex","SOLUSD",1767367165234,14.22,128.29,128.26,0.66234572]
["bitfinex","SOLUSD",1767367165556,23.73786412,128.29,128.26,0.66234572]
["bitfinex","SOLUSD",1767367165759,14.22,128.29,128.27,0.66234572]
["bitfinex","SOLUSD",1767367166234,23.73786412,128.32,128.28,0.70184411]
["bitfinex","SOLUSD",1767367166433,9.51786412,128.31,128.28,0.70184411]
["bitfinex","SOLUSD",1767367168744,14.22,128.32,128.28,0.70184411]
["bitfinex","SOLUSD",1767367168945,9.51786412,128.31,128.26,7.79649885]
["bitfinex","SOLUSD",1767367169144,9.51786412,128.31,128.27,0.6824697]
["bitfinex","SOLUSD",1767367169663,9.51786412,128.29,128.25,0.6824697]
["bitfinex","SOLUSD",1767367170046,9.51786412,128.29,128.22,27.84716768]
["bitfinex","SOLUSD",1767367170047,9.51786412,128.26,128.22,0.6824697]
["bitfinex","SOLUSD",1767367170357,23.73786412,128.27,128.23,0.6824697]
["bitfinex","SOLUSD",1767367170558,9.51786412,128.26,128.2,30.30005118]
["bitfinex","SOLUSD",1767367170760,9.51786412,128.24,128.21,0.6824697]
["bitfinex","SOLUSD",1767367170962,14.22,128.26,128.21,10.20033382]
["bitfinex","SOLUSD",1767367171147,23.73786412,128.26,128.21,10.20033382]
["bitfinex","SOLUSD",1767367171354,9.51786412,128.25,128.21,0.6824697]
["bitfinex","SOLUSD",1767367172242,9.51786412,128.24,128.21,0.6824697]
["bitfinex","SOLUSD",1767367172444,9.51786412,128.25,128.21,0.6824697]
["bitfinex","SOLUSD",1767367173666,14.22,128.26,128.21,0.6824697]
["bitfinex","SOLUSD",1767367173851,9.51786412,128.24,128.21,0.6824697]
["bitfinex","SOLUSD",1767367174650,9.51786412,128.22,128.2,22.5000419]
["bitfinex","SOLUSD",1767367174869,7.7967527,128.26,128.2,22.5000419]
["bitfinex","SOLUSD",1767367175063,9.51786412,128.21,128.2,22.5000419]
["bitfinex","SOLUSD",1767367175244,0.69704899,128.25,128.2,22.5000419]
["bitfinex","SOLUSD",1767367175450,9.51786412,128.22,128.2,22.5000419]
["bitfinex","SOLUSD",1767367175653,9.51786412,128.21,128.2,21.0500419]
["bitfinex","SOLUSD",1767367175856,9.51786412,128.21,128.19,35.71027329]
["bitfinex","SOLUSD",1767367176055,9.51786412,128.2,128.19,35.71027329]
["bitfinex","SOLUSD",1767367177674,9.51786412,128.2,128.17,0.1]
["bitfinex","SOLUSD",1767367177868,7.79972296,128.21,128.17,0.1]
["bitfinex","SOLUSD",1767367178075,9.51786412,128.18,128.17,0.1]
["bitfinex","SOLUSD",1767367178271,14.22,128.2,128.17,0.1]
["bitfinex","SOLUSD",1767367178450,9.51786412,128.18,128.16,0.1]
["bitfinex","SOLUSD",1767367178779,14.22,128.19,128.16,0.1]
["bitfinex","SOLUSD",1767367179083,9.51786412,128.18,128.16,0.1]
["bitfinex","SOLUSD",1767367179964,14.22,128.19,128.16,0.1]
["bitfinex","SOLUSD",1767367180274,23.73786412,128.19,128.16,0.7824697]
["bitfinex","SOLUSD",1767367180686,9.51786412,128.18,128.16,0.1]
["bitfinex","SOLUSD",1767367181168,7.79876412,128.23,128.16,0.7824697]
["bitfinex","SOLUSD",1767367181369,9.51786412,128.2,128.16,0.7824697]
["bitfinex","SOLUSD",1767367181769,14.22,128.22,128.16,0.7824697]
["bitfinex","SOLUSD",1767367182074,9.51786412,128.2,128.16,0.7824697]
["bitfinex","SOLUSD",1767367182470,9.51786412,128.21,128.16,17.42051266]
["bitfinex","SOLUSD",1767367182675,141.47347176,128.3,128.19,0.6824697]
["bitfinex","SOLUSD",1767367182853,22.01483981,128.29,128.21,0.6824697]
["bitfinex","SOLUSD",1767367183048,9.51786412,128.24,128.21,0.6824697]
["bitfinex","SOLUSD",1767367183456,14.22,128.26,128.19,0.6824697]
["bitfinex","SOLUSD",1767367183662,9.51786412,128.23,128.19,0.6824697]
["bitfinex","SOLUSD",1767367184055,9.51786412,128.24,128.2,0.6824697]
["bitfinex","SOLUSD",1767367184265,9.51786412,128.23,128.2,0.6824697]
["bitfinex","SOLUSD",1767367184662,14.22,128.26,128.2,0.6824697]
["bitfinex","SOLUSD",1767367184985,14.22,128.26,128.21,9.51786412]
["bitfinex","SOLUSD",1767367185286,23.73786412,128.26,128.22,0.6824697]
["bitfinex","SOLUSD",1767367185463,9.51786412,128.26,128.22,0.6824697]
["bitfinex","SOLUSD",1767367185781,23.73786412,128.26,128.22,0.6824697]
["bitfinex","SOLUSD",1767367186081,130.33671798,128.3,128.19,7.80087658]
["bitfinex","SOLUSD",1767367186082,9.51786412,128.24,128.2,0.6824697]
["bitfinex","SOLUSD",1767367186779,9.51786412,128.23,128.2,0.6824697]
["bitfinex","SOLUSD",1767367187276,14.22,128.24,128.2,0.6824697]
["bitfinex","SOLUSD",1767367187480,9.51786412,128.23,128.2,0.6824697]
["bitfinex","SOLUSD",1767367187680,9.51786412,128.22,128.18,0.6824697]
["bitfinex","SOLUSD",1767367187883,9.51786412,128.19,128.13,0.7824697]
["bitfinex","SOLUSD",1767367188082,9.51786412,128.16,128.14,0.2]
["bitfinex","SOLUSD",1767367188459,9.51786412,128.16,128.14,0.8824697]
["bitfinex","SOLUSD",1767367188778,9.51786412,128.17,128.14,0.8824697]
["bitfinex","SOLUSD",1767367188979,9.51786412,128.15,128.14,0.2]
["bitfinex","SOLUSD",1767367189363,9.51786412,128.16,128.14,0.2]
["bitfinex","SOLUSD",1767367189782,14.22,128.17,128.14,0.2]
["bitfinex","SOLUSD",1767367189978,14.22,128.17,128.14,0.8824697]
["bitfinex","SOLUSD",1767367190163,23.73786412,128.17,128.14,0.8824697]
["bitfinex","SOLUSD",1767367190364,14.22,128.17,128.14,0.8824697]
["bitfinex","SOLUSD",1767367190666,23.73786412,128.18,128.15,0.6824697]
["bitfinex","SOLUSD",1767367191475,14.22,128.18,128.15,0.6824697]
["bitfinex","SOLUSD",1767367191865,14.22,128.2,128.15,0.6824697]
["bitfinex","SOLUSD",1767367192072,23.73786412,128.2,128.15,0.6824697]
["bitfinex","SOLUSD",1767367192277,23.73786412,128.2,128.16,0.6824697]
["bitfinex","SOLUSD",1767367192477,9.51786412,128.19,128.16,0.6824697]
["bitfinex","SOLUSD",1767367193289,23.73786412,128.2,128.16,0.6824697]
["bitfinex","SOLUSD",1767367194397,14.22,128.2,128.17,0.6824697]
["bitfinex","SOLUSD",1767367194576,9.51786412,128.19,128.16,0.6824697]
["bitfinex","SOLUSD",1767367194773,14.22,128.2,128.16,0.6824697]
["bitfinex","SOLUSD",1767367194774,23.73786412,128.2,128.16,0.6824697]
["bitfinex","SOLUSD",1767367194978,14.22,128.2,128.16,0.6824697]
["bitfinex","SOLUSD",1767367195177,14.22,128.2,128.16,7.80266828]
["bitfinex","SOLUSD",1767367195495,23.73786412,128.2,128.17,0.6824697]
["bitfinex","SOLUSD",1767367196373,23.73786412,128.2,128.15,7.80309927]
["bitfinex","SOLUSD",1767367196573,9.51786412,128.19,128.15,0.68913827]
["bitfinex","SOLUSD",1767367196796,23.73786412,128.2,128.16,0.68913827]
["bitfinex","SOLUSD",1767367198789,9.51786412,128.23,128.18,9.51786412]
["bitfinex","SOLUSD",1767367199009,102.5,128.25,128.16,7.80256885]
["bitfinex","SOLUSD",1767367199010,9.51786412,128.25,128.2,0.68913827]
["bitfinex","SOLUSD",1767367199493,14.22,128.26,128.2,0.68913827]
["bitfinex","SOLUSD",1767367199686,9.51786412,128.25,128.2,0.68913827]
["bitfinex","SOLUSD",1767367200169,14.22,128.26,128.21,0.68913827]
["bitfinex","SOLUSD",1767367200373,165.3,128.58,128.2,17.31808784]
["bitfinex","SOLUSD",1767367200374,30.61899201,128.39,128.25,0.68913827]
["bitfinex","SOLUSD",1767367200598,9.51786412,128.29,128.25,0.68913827]
["bitfinex","SOLUSD",1767367200908,9.51786412,128.26,128.21,0.68913827]
["bitfinex","SOLUSD",1767367201094,8.35013837,128.31,128.21,0.68913827]
["bitfinex","SOLUSD",1767367201095,9.51786412,128.24,128.21,0.68913827]
["bitfinex","SOLUSD",1767367201273,9.51786412,128.22,128.16,0.68913827]
["bitfinex","SOLUSD",1767367201473,9.51786412,128.2,128.16,0.68913827]
["bitfinex","SOLUSD",1767367201688,14.22,128.21,128.14,8.69282029]
["bitfinex","SOLUSD",1767367201995,9.51786412,128.19,128.15,0.68913827]
["bitfinex","SOLUSD",1767367202177,9.51786412,128.18,128.15,0.68913827]
["bitfinex","SOLUSD",1767367202375,9.51786412,128.16,128.14,0.2]
["bitfinex","SOLUSD",1767367202578,9.51786412,128.17,128.14,0.2]
["bitfinex","SOLUSD",1767367202783,14.22,128.18,128.14,0.2]
["bitfinex","SOLUSD",1767367202990,9.51786412,128.17,128.14,0.2]
["bitfinex","SOLUSD",1767367203296,9.51786412,128.16,128.14,0.2]
["bitfinex","SOLUSD",1767367203472,9.51786412,128.15,128.14,0.2]
["bitfinex","SOLUSD",1767367203679,23.73786412,128.15,128.13,0.1]
["bitfinex","SOLUSD",1767367203978,9.51786412,128.14,128.13,0.1]
["bitfinex","SOLUSD",1767367204377,9.51786412,128.14,128.11,0.1]
["bitfinex","SOLUSD",1767367204578,9.51786412,128.12,128.09,0.1]
["bitfinex","SOLUSD",1767367204786,9.51786412,128.11,128.09,0.1]
["bitfinex","SOLUSD",1767367205182,14.22,128.12,128.09,0.1]
["bitfinex","SOLUSD",1767367205489,14.22,128.12,128.07,0.88913827]
["bitfinex","SOLUSD",1767367205490,14.22,128.12,128.07,0.2]
["bitfinex","SOLUSD",1767367205700,9.51786412,128.08,128.04,0.68913827]
["bitfinex","SOLUSD",1767367205872,8.35013837,128.13,128.04,0.68913827]
["bitfinex","SOLUSD",1767367205873,23.75786412,128.07,128.04,0.68913827]
["bitfinex","SOLUSD",1767367206068,9.51786412,128.06,128.03,0.2]
["bitfinex","SOLUSD",1767367206272,9.51786412,128.04,128.03,0.2]
["bitfinex","SOLUSD",1767367206473,8.35013837,128.12,128.03,0.88913827]
["bitfinex","SOLUSD",1767367206684,8.35013837,128.12,128.04,0.68913827]
["bitfinex","SOLUSD",1767367206877,23.75786412,128.11,128.06,0.68913827]
["bitfinex","SOLUSD",1767367207077,14.24,128.1,128.06,0.68913827]
["bitfinex","SOLUSD",1767367207288,14.24,128.11,128.07,0.68913827]
["bitfinex","SOLUSD",1767367207478,9.51786412,128.11,128.07,0.68913827]
["bitfinex","SOLUSD",1767367207676,9.51786412,128.12,128.07,0.68913827]
["bitfinex","SOLUSD",1767367207879,8.35013837,128.17,128.08,9.51786412]
["bitfinex","SOLUSD",1767367208091,9.51786412,128.16,128.11,0.68913827]
["bitfinex","SOLUSD",1767367208276,14.24,128.15,128.11,0.68913827]
["bitfinex","SOLUSD",1767367208678,9.51786412,128.16,128.11,0.68913827]
["bitfinex","SOLUSD",1767367209000,19.49621773,128.23,128.11,0.68913827]
["bitfinex","SOLUSD",1767367209001,14.24,128.17,128.11,0.68913827]
["bitfinex","SOLUSD",1767367209195,9.51786412,128.16,128.11,0.68913827]
["bitfinex","SOLUSD",1767367209496,9.51786412,128.15,128.11,0.68913827]
["bitfinex","SOLUSD",1767367209795,46.22258541,128.27,128.11,0.68913827]
["bitfinex","SOLUSD",1767367209796,6.52699711,128.28,128.12,9.51786412]
["bitfinex","SOLUSD",1767367209975,22.03787897,128.24,128.15,10.20700239]
["bitfinex","SOLUSD",1767367210181,9.51786412,128.21,128.16,0.68913827]
["bitfinex","SOLUSD",1767367211100,9.51786412,128.2,128.16,0.68913827]
["bitfinex","SOLUSD",1767367211286,9.51786412,128.18,128.14,0.68913827]
["bitfinex","SOLUSD",1767367211487,9.51786412,128.19,128.14,0.68913827]
["bitfinex","SOLUSD",1767367211793,9.51786412,128.2,128.15,0.68913827]
["bitfinex","SOLUSD",1767367213386,9.51786412,128.19,128.15,0.68913827]
["bitfinex","SOLUSD",1767367213900,14.24,128.21,128.15,0.68913827]
["bitfinex","SOLUSD",1767367214093,9.51786412,128.19,128.15,0.68913827]
["bitfinex","SOLUSD",1767367214900,7.7968459,128.26,128.18,0.68913827]
["bitfinex","SOLUSD",1767367215102,9.51786412,128.21,128.15,7.80314709]
["bitfinex","SOLUSD",1767367215285,14.24,128.24,128.18,0.68913827]
["bitfinex","SOLUSD",1767367215490,9.51786412,128.23,128.18,0.68913827]
["bitfinex","SOLUSD",1767367215902,9.51786412,128.21,128.16,0.68913827]
["bitfinex","SOLUSD",1767367216098,9.51786412,128.2,128.16,0.68913827]
["bitfinex","SOLUSD",1767367216507,14.24,128.22,128.16,0.68913827]
["bitfinex","SOLUSD",1767367216804,9.51786412,128.2,128.16,0.68913827]
["bitfinex","SOLUSD",1767367217004,14.24,128.22,128.16,0.68913827]
["bitfinex","SOLUSD",1767367217199,14.24,128.22,128.17,9.51786412]
["bitfinex","SOLUSD",1767367217500,23.75786412,128.22,128.18,0.68913827]
["bitfinex","SOLUSD",1767367217691,9.51786412,128.21,128.16,7.80259438]
["bitfinex","SOLUSD",1767367217890,9.51786412,128.21,128.17,0.68913827]
["bitfinex","SOLUSD",1767367218686,14.24,128.22,128.17,0.68913827]
["bitfinex","SOLUSD",1767367218899,14.24,128.22,128.18,0.68913827]
["bitfinex","SOLUSD",1767367219080,9.51786412,128.23,128.18,0.68913827]
["bitfinex","SOLUSD",1767367220298,22.03780117,128.25,128.18,0.68913827]
["bitfinex","SOLUSD",1767367220501,9.51786412,128.22,128.18,0.68913827]
["bitfinex","SOLUSD",1767367221001,22.03780117,128.25,128.18,0.68913827]
["bitfinex","SOLUSD",1767367221002,9.51786412,128.21,128.18,0.68913827]
["bitfinex","SOLUSD",1767367221203,22.03780117,128.25,128.16,0.68913827]
["bitfinex","SOLUSD",1767367221506,51.04884267,128.25,128.17,0.68913827]
["bitfinex","SOLUSD",1767367221802,51.04884267,128.25,128.14,0.68913827]
["bitfinex","SOLUSD",1767367221803,9.51786412,128.18,128.14,0.68913827]
["bitfinex","SOLUSD",1767367222183,9.51786412,128.18,128.15,0.68913827]
["bitfinex","SOLUSD",1767367222382,9.51786412,128.2,128.15,0.68913827]
["bitfinex","SOLUSD",1767367222606,5.86458227,128.2,128.15,0.68913827]
["bitfinex","SOLUSD",1767367222808,5.86458227,128.21,128.16,0.68913827]
["bitfinex","SOLUSD",1767367223496,5.86458227,128.22,128.17,0.68913827]
["bitfinex","SOLUSD",1767367224103,5.86458227,128.21,128.17,0.68913827]
["bitfinex","SOLUSD",1767367224309,5.86458227,128.21,128.18,0.68913827]
["bitfinex","SOLUSD",1767367225304,14.24,128.23,128.18,0.68913827]
["bitfinex","SOLUSD",1767367225489,5.86458227,128.2,128.18,0.68913827]
["bitfinex","SOLUSD",1767367226102,22.03863657,128.23,128.18,0.68913827]
["bitfinex","SOLUSD",1767367226103,5.86458227,128.19,128.18,0.68913827]
["bitfinex","SOLUSD",1767367226706,5.86458227,128.19,128.16,0.67528627]
["bitfinex","SOLUSD",1767367227807,14.24,128.25,128.19,0.67528627]
["bitfinex","SOLUSD",1767367228110,20.10458227,128.25,128.19,5.86458227]
["bitfinex","SOLUSD",1767367228296,14.24,128.25,128.21,0.67528627]
["bitfinex","SOLUSD",1767367228507,102.5,128.26,128.21,0.67528627]
["bitfinex","SOLUSD",1767367228709,5.86458227,128.25,128.21,0.67528627]
["bitfinex","SOLUSD",1767367229293,5.86458227,128.24,128.21,0.67528627]
["bitfinex","SOLUSD",1767367230115,102.5,128.26,128.21,0.67528627]
["bitfinex","SOLUSD",1767367230419,5.86458227,128.24,128.18,14.24]
["bitfinex","SOLUSD",1767367230619,14.24,128.27,128.17,8.35013837]
["bitfinex","SOLUSD",1767367230620,5.86458227,128.2,128.17,0.67528627]
["bitfinex","SOLUSD",1767367230819,5.86458227,128.19,128.17,0.67528627]
["bitfinex","SOLUSD",1767367231196,5.13958227,128.19,128.16,0.67528627]
["bitfinex","SOLUSD",1767367231392,0.69860726,128.23,128.16,0.67528627]
["bitfinex","SOLUSD",1767367231393,14.93860726,128.23,128.16,7.8027254]
["bitfinex","SOLUSD",1767367231611,5.86458227,128.2,128.18,0.67528627]
["bitfinex","SOLUSD",1767367233448,5.86458227,128.19,128.18,0.67528627]
["bitfinex","SOLUSD",1767367233618,5.86458227,128.19,128.14,22.04382568]
["bitfinex","SOLUSD",1767367233619,5.86458227,128.19,128.15,0.67528627]
["bitfinex","SOLUSD",1767367233917,5.86458227,128.19,128.16,0.67528627]
["bitfinex","SOLUSD",1767367234604,5.86458227,128.17,128.13,7.80424236]
["bitfinex","SOLUSD",1767367234805,5.86458227,128.17,128.14,0.67528627]
["bitfinex","SOLUSD",1767367235418,5.86458227,128.16,128.14,0.67528627]
["bitfinex","SOLUSD",1767367235632,5.86458227,128.17,128.14,0.67528627]
["bitfinex","SOLUSD",1767367235937,5.86458227,128.16,128.14,0.67528627]
["bitfinex","SOLUSD",1767367236424,5.86458227,128.17,128.14,0.67528627]
["bitfinex","SOLUSD",1767367236918,0.69860726,128.21,128.14,0.67528627]
["bitfinex","SOLUSD",1767367237096,5.86458227,128.18,128.14,0.67528627]
["bitfinex","SOLUSD",1767367237301,5.86458227,128.18,128.15,0.67528627]
["bitfinex","SOLUSD",1767367237824,5.86458227,128.19,128.15,0.67528627]
["bitfinex","SOLUSD",1767367238231,5.86458227,128.2,128.15,0.67528627]
["bitfinex","SOLUSD",1767367238433,5.86458227,128.19,128.15,0.67528627]
["bitfinex","SOLUSD",1767367238724,5.86458227,128.18,128.16,0.67528627]
["bitfinex","SOLUSD",1767367239321,5.86458227,128.17,128.14,0.67528627]
["bitfinex","SOLUSD",1767367239823,5.86458227,128.16,128.14,0.67528627]
["bitfinex","SOLUSD",1767367240231,5.86458227,128.15,128.12,0.67528627]
["bitfinex","SOLUSD",1767367240418,5.86458227,128.13,128.1,0.67528627]
["bitfinex","SOLUSD",1767367240625,5.86458227,128.13,128.1,7.80626876]
["bitfinex","SOLUSD",1767367240823,5.86458227,128.14,128.11,0.67528627]
["bitfinex","SOLUSD",1767367241224,5.86458227,128.13,128.11,0.67528627]
["bitfinex","SOLUSD",1767367241429,5.86458227,128.12,128.09,0.67528627]
["bitfinex","SOLUSD",1767367242039,13.6674503,128.16,128.09,0.67528627]
["bitfinex","SOLUSD",1767367242040,5.86458227,128.11,128.09,0.67528627]
["bitfinex","SOLUSD",1767367242211,7.80162203,128.18,128.11,0.67528627]
["bitfinex","SOLUSD",1767367242406,5.86458227,128.13,128.11,0.67528627]
["bitfinex","SOLUSD",1767367242714,5.86458227,128.12,128.08,0.67528627]
["bitfinex","SOLUSD",1767367242916,5.86458227,128.1,128.08,0.67528627]
["bitfinex","SOLUSD",1767367244126,5.86458227,128.11,128.08,8.48283056]
["bitfinex","SOLUSD",1767367244309,5.86458227,128.11,128.09,0.67528627]
["bitfinex","SOLUSD",1767367244712,5.86458227,128.1,128.07,0.67528627]
["bitfinex","SOLUSD",1767367245217,0.69860726,128.13,128.07,8.48344073]
["bitfinex","SOLUSD",1767367245426,5.86458227,128.11,128.08,0.67528627]
["bitfinex","SOLUSD",1767367245618,5.86458227,128.1,128.08,0.67528627]
["bitfinex","SOLUSD",1767367246330,5.83458227,128.1,128.08,0.67528627]
["bitfinex","SOLUSD",1767367247118,0.69860726,128.17,128.09,0.67528627]
["bitfinex","SOLUSD",1767367247322,5.86458227,128.15,128.1,0.67528627]
["bitfinex","SOLUSD",1767367247514,5.86458227,128.14,128.1,0.67528627]
["bitfinex","SOLUSD",1767367247710,0.69860726,128.17,128.1,0.67528627]
["bitfinex","SOLUSD",1767367247914,5.86458227,128.12,128.08,8.48287523]
["bitfinex","SOLUSD",1767367248119,5.86458227,128.12,128.09,0.67528627]
["bitfinex","SOLUSD",1767367248310,5.86458227,128.11,128.09,0.67528627]
["bitfinex","SOLUSD",1767367248626,5.86458227,128.12,128.09,0.67528627]
["bitfinex","SOLUSD",1767367250221,22.04308922,128.16,128.09,0.67528627]
["bitfinex","SOLUSD",1767367250222,102.5,128.18,128.09,7.80676457]
["bitfinex","SOLUSD",1767367250420,117.43860726,128.18,128.1,0.67528627]
["bitfinex","SOLUSD",1767367250627,5.86458227,128.15,128.1,0.67528627]
["bitfinex","SOLUSD",1767367250831,117.43860726,128.18,128.1,0.67528627]
["bitfinex","SOLUSD",1767367250832,5.86458227,128.14,128.1,0.67528627]
["bitfinex","SOLUSD",1767367251130,5.86458227,128.13,128.1,0.67528627]
["bitfinex","SOLUSD",1767367251322,5.86458227,128.12,128.08,8.48273288]
["bitfinex","SOLUSD",1767367251522,5.86458227,128.11,128.08,0.67528627]
["bitfinex","SOLUSD",1767367251722,5.86458227,128.1,128.07,0.67528627]
["bitfinex","SOLUSD",1767367252037,5.86458227,128.08,128.04,0.67528627]
["bitfinex","SOLUSD",1767367252235,5.86458227,128.05,128.04,0.67528627]
["bitfinex","SOLUSD",1767367252742,5.86458227,128.05,128.03,0.87528627]
["bitfinex","SOLUSD",1767367252921,5.86458227,128.06,128.03,0.87528627]
["bitfinex","SOLUSD",1767367253335,14.24,128.08,128.03,0.87528627]
["bitfinex","SOLUSD",1767367253533,5.86458227,128.06,128.03,0.87528627]
["bitfinex","SOLUSD",1767367254041,5.86458227,128.04,128.03,0.2]
["bitfinex","SOLUSD",1767367256321,5.86458227,128.04,128.01,0.1]
["bitfinex","SOLUSD",1767367256522,5.86458227,128.03,128.01,0.1]
["bitfinex","SOLUSD",1767367257226,5.86458227,128.02,128.01,0.1]
["bitfinex","SOLUSD",1767367257634,6.38958227,128.02,127.96,8.47347238]
["bitfinex","SOLUSD",1767367257843,5.86458227,128.0,127.96,8.47347238]
["bitfinex","SOLUSD",1767367258045,5.86458227,127.99,127.96,0.65880751]
["bitfinex","SOLUSD",1767367258345,0.525,128.02,127.96,0.65880751]
["bitfinex","SOLUSD",1767367258542,0.525,128.02,127.97,0.65880751]
["bitfinex","SOLUSD",1767367258543,5.86458227,128.02,127.97,0.65880751]
["bitfinex","SOLUSD",1767367259249,14.765,128.03,127.97,8.47280064]
["bitfinex","SOLUSD",1767367259625,5.86458227,128.01,127.97,8.47280064]
["bitfinex","SOLUSD",1767367259950,5.86458227,128.0,127.97,0.65880751]
["bitfinex","SOLUSD",1767367260328,5.86458227,127.99,127.95,8.47428613]
["bitfinex","SOLUSD",1767367260535,0.525,128.01,127.95,8.47428613]
["bitfinex","SOLUSD",1767367260731,0.525,128.01,127.95,0.65880751]
["bitfinex","SOLUSD",1767367260935,14.765,128.01,127.95,0.65880751]
["bitfinex","SOLUSD",1767367261148,5.86458227,127.99,127.95,0.65880751]
["bitfinex","SOLUSD",1767367261638,0.525,128.0,127.95,0.65880751]
["bitfinex","SOLUSD",1767367261843,5.86458227,127.98,127.95,0.65880751]
["bitfinex","SOLUSD",1767367262038,5.86458227,127.98,127.88,35.18946458]
["bitfinex","SOLUSD",1767367262039,5.86458227,127.96,127.88,35.18946458]
["bitfinex","SOLUSD",1767367262244,20.10458227,127.98,127.88,35.18946458]
["bitfinex","SOLUSD",1767367262245,20.10458227,127.98,127.88,23.29901395]
["bitfinex","SOLUSD",1767367262452,5.86458227,127.89,127.88,22.64020644]
["bitfinex","SOLUSD",1767367262643,5.86458227,127.9,127.88,22.64020644]
["bitfinex","SOLUSD",1767367262848,14.24,127.94,127.88,23.29901395]
["bitfinex","SOLUSD",1767367263145,5.86458227,127.91,127.88,23.29901395]
["bitfinex","SOLUSD",1767367263328,5.86458227,127.91,127.88,31.11882226]
["bitfinex","SOLUSD",1767367263921,7.8114964,128.02,127.91,0.65880751]
["bitfinex","SOLUSD",1767367264140,7.8114964,128.02,127.92,0.65880751]
["bitfinex","SOLUSD",1767367264141,5.86458227,127.97,127.92,0.65880751]
["bitfinex","SOLUSD",1767367264341,5.86458227,127.93,127.89,0.65880751]
["bitfinex","SOLUSD",1767367264545,5.86458227,127.92,127.89,0.65880751]
["bitfinex","SOLUSD",1767367264729,5.86458227,127.9,127.88,22.64020644]
["bitfinex","SOLUSD",1767367264933,14.24,127.96,127.88,22.64020644]
["bitfinex","SOLUSD",1767367265129,5.86458227,127.91,127.88,22.64020644]
["bitfinex","SOLUSD",1767367265646,5.86458227,127.9,127.88,22.64020644]
["bitfinex","SOLUSD",1767367265847,22.05512914,127.96,127.88,31.11883386]
["bitfinex","SOLUSD",1767367266028,5.86458227,127.91,127.88,22.64020644]
["bitfinex","SOLUSD",1767367266229,5.86458227,127.9,127.88,22.64020644]
["bitfinex","SOLUSD",1767367266527,5.86458227,127.89,127.88,22.64020644]
["bitfinex","SOLUSD",1767367266729,25.98916454,127.89,127.8,0.65880751]
["bitfinex","SOLUSD",1767367266931,20.12458227,127.89,127.8,0.65880751]
["bitfinex","SOLUSD",1767367267139,5.86458227,127.81,127.77,0.65880751]
["bitfinex","SOLUSD",1767367267339,5.86458227,127.82,127.76,33.2596981]
["bitfinex","SOLUSD",1767367267544,7.82044263,127.87,127.69,54.15513344]
["bitfinex","SOLUSD",1767367267545,5.86458227,127.77,127.69,54.15513344]
["bitfinex","SOLUSD",1767367267732,8.35013837,127.86,127.75,7.82764456]
["bitfinex","SOLUSD",1767367268028,5.86458227,127.76,127.72,7.82916645]
["bitfinex","SOLUSD",1767367268230,5.86458227,127.76,127.7,7.83040558]
["bitfinex","SOLUSD",1767367268431,14.26,127.75,127.63,19.58744819]
["bitfinex","SOLUSD",1767367268632,14.26,127.75,127.66,4.0770932]
["bitfinex","SOLUSD",1767367268831,14.26,127.74,127.66,7.83301472]
["bitfinex","SOLUSD",1767367269039,0.65579753,127.74,127.66,7.83301472]
["bitfinex","SOLUSD",1767367269247,5.86458227,127.7,127.66,7.83301472]
["bitfinex","SOLUSD",1767367269449,5.86458227,127.7,127.66,0.65880751]
["bitfinex","SOLUSD",1767367269646,14.91579753,127.75,127.68,0.65880751]
["bitfinex","SOLUSD",1767367269647,5.86458227,127.72,127.68,0.65880751]
["bitfinex","SOLUSD",1767367269947,14.26,127.76,127.68,0.65880751]
["bitfinex","SOLUSD",1767367269948,5.86458227,127.73,127.68,0.65880751]
["bitfinex","SOLUSD",1767367270157,5.86458227,127.73,127.69,0.65880751]
["bitfinex","SOLUSD",1767367270455,5.86458227,127.7,127.69,0.65880751]
["bitfinex","SOLUSD",1767367270637,0.65579753,127.75,127.69,0.65880751]
["bitfinex","SOLUSD",1767367270835,5.86458227,127.72,127.69,0.65880751]
["bitfinex","SOLUSD",1767367271234,0.65579753,127.73,127.65,0.65880751]
["bitfinex","SOLUSD",1767367271548,5.86458227,127.72,127.67,0.65880751]
["bitfinex","SOLUSD",1767367271864,5.86458227,127.72,127.68,0.65880751]
["bitfinex","SOLUSD",1767367272152,14.26,127.78,127.71,0.65880751]
["bitfinex","SOLUSD",1767367272350,5.86458227,127.75,127.71,6.52338978]
["bitfinex","SOLUSD",1767367272546,5.86458227,127.76,127.71,0.65880751]
["bitfinex","SOLUSD",1767367272749,0.65579753,127.78,127.68,0.65880751]
["bitfinex","SOLUSD",1767367273047,5.86458227,127.72,127.68,0.65880751]
["bitfinex","SOLUSD",1767367273248,5.86458227,127.72,127.65,14.28]
["bitfinex","SOLUSD",1767367273249,0.65579753,127.72,127.65,14.93880751]
["bitfinex","SOLUSD",1767367273555,5.86458227,127.69,127.65,7.83391152]
["bitfinex","SOLUSD",1767367273731,5.86458227,127.7,127.66,5.86458227]
["bitfinex","SOLUSD",1767367274059,5.86458227,127.71,127.67,6.52338978]
["bitfinex","SOLUSD",1767367274253,0.65579753,127.73,127.64,0.65880751]
["bitfinex","SOLUSD",1767367274556,0.65579753,127.73,127.66,5.86458227]
["bitfinex","SOLUSD",1767367274855,41.65738501,127.75,127.66,0.65880751]
["bitfinex","SOLUSD",1767367275037,5.86458227,127.68,127.64,0.65880751]
["bitfinex","SOLUSD",1767367275449,5.86458227,127.66,127.64,0.65880751]
["bitfinex","SOLUSD",1767367275763,13.69536859,127.71,127.63,0.1]
["bitfinex","SOLUSD",1767367275764,5.86458227,127.65,127.63,0.1]
["bitfinex","SOLUSD",1767367276059,5.86458227,127.64,127.63,0.1]
["bitfinex","SOLUSD",1767367276241,5.86458227,127.64,127.6,7.43684669]
["bitfinex","SOLUSD",1767367276443,0.65579753,127.67,127.6,6.52338978]
["bitfinex","SOLUSD",1767367276641,5.86458227,127.65,127.61,0.65880751]
["bitfinex","SOLUSD",1767367277263,5.86458227,127.63,127.59,0.65880751]
["bitfinex","SOLUSD",1767367277474,5.86458227,127.63,127.56,42.47877774]
["bitfinex","SOLUSD",1767367277475,0.65579753,127.62,127.56,22.88037098]
["bitfinex","SOLUSD",1767367277757,5.86458227,127.6,127.56,23.53917849]
["bitfinex","SOLUSD",1767367278057,5.86458227,127.6,127.56,29.40376076]
["bitfinex","SOLUSD",1767367278362,35.76027228,127.69,127.57,0.65880751]
["bitfinex","SOLUSD",1767367278536,0.65579753,127.64,127.57,0.65880751]
["bitfinex","SOLUSD",1767367278854,0.65579753,127.64,127.56,44.99970793]
["bitfinex","SOLUSD",1767367279160,0.65579753,127.67,127.63,5.86458227]
["bitfinex","SOLUSD",1767367279350,0.65579753,127.67,127.62,0.65880751]
["bitfinex","SOLUSD",1767367279554,0.65579753,127.7,127.66,5.86458227]
["bitfinex","SOLUSD",1767367279860,0.65579753,127.75,127.65,0.65880751]
["bitfinex","SOLUSD",1767367280056,14.28,127.76,127.71,5.86458227]
["bitfinex","SOLUSD",1767367280057,0.65579753,127.73,127.71,5.86458227]
["bitfinex","SOLUSD",1767367280357,0.65579753,127.73,127.67,0.65880751]
["bitfinex","SOLUSD",1767367280542,5.86458227,127.78,127.72,5.86458227]
["bitfinex","SOLUSD",1767367280743,5.86458227,127.78,127.69,0.65880751]
["bitfinex","SOLUSD",1767367281058,33.25326682,127.79,127.7,0.65880751]
["bitfinex","SOLUSD",1767367281236,5.86458227,127.77,127.7,0.65880751]
["bitfinex","SOLUSD",1767367281558,7.82717595,127.76,127.73,5.86458227]
["bitfinex","SOLUSD",1767367281942,7.82717595,127.76,127.72,5.86458227]
["bitfinex","SOLUSD",1767367282261,13.68992071,127.79,127.71,0.65880751]
["bitfinex","SOLUSD",1767367282460,27.38868455,127.79,127.71,0.65880751]
["bitfinex","SOLUSD",1767367282656,27.38868455,127.79,127.73,9.59621799]
["bitfinex","SOLUSD",1767367282843,9.59621799,127.78,127.73,9.59621799]
["bitfinex","SOLUSD",1767367283048,27.38868455,127.79,127.73,9.59621799]
["bitfinex","SOLUSD",1767367283561,7.82533844,127.79,127.75,9.59621799]
["bitfinex","SOLUSD",1767367283748,14.28,127.8,127.77,9.59621799]
["bitfinex","SOLUSD",1767367283948,7.82506542,127.8,127.74,0.65880751]
["bitfinex","SOLUSD",1767367284151,7.82350179,127.82,127.76,0.65880751]
["bitfinex","SOLUSD",1767367284352,27.38225628,127.82,127.77,9.59621799]
["bitfinex","SOLUSD",1767367284538,7.82227784,127.84,127.8,9.59621799]
["bitfinex","SOLUSD",1767367284735,7.82227784,127.84,127.78,0.65880751]
["bitfinex","SOLUSD",1767367284947,27.37797245,127.84,127.78,0.65880751]
["bitfinex","SOLUSD",1767367285146,36.97419044,127.84,127.79,9.59621799]
["bitfinex","SOLUSD",1767367285349,27.37797245,127.84,127.79,9.59621799]
["bitfinex","SOLUSD",1767367285646,27.37797245,127.84,127.76,0.65880751]
["bitfinex","SOLUSD",1767367286060,9.59621799,127.82,127.71,17.42633615]
["bitfinex","SOLUSD",1767367286250,9.59621799,127.81,127.74,0.67022502]
["bitfinex","SOLUSD",1767367286442,9.59621799,127.8,127.75,9.59621799]
["bitfinex","SOLUSD",1767367286638,66.48936168,127.84,127.77,9.59621799]
["bitfinex","SOLUSD",1767367286839,23.87621799,127.83,127.78,9.59621799]
["bitfinex","SOLUSD",1767367287140,66.48936168,127.84,127.78,9.59621799]
["bitfinex","SOLUSD",1767367287141,7.82227784,127.84,127.82,9.59621799]
["bitfinex","SOLUSD",1767367287358,7.82227784,127.84,127.81,9.59621799]
["bitfinex","SOLUSD",1767367288059,7.82227784,127.84,127.78,0.67007482]
["bitfinex","SOLUSD",1767367288260,7.82227784,127.84,127.8,9.59621799]
["bitfinex","SOLUSD",1767367288441,27.37797245,127.84,127.8,9.59621799]
["bitfinex","SOLUSD",1767367288639,36.97419044,127.84,127.78,0.67007482]
["bitfinex","SOLUSD",1767367288844,9.59621799,127.83,127.78,9.59621799]
["bitfinex","SOLUSD",1767367289060,36.97419044,127.84,127.79,9.59621799]
["bitfinex","SOLUSD",1767367289261,9.59621799,127.82,127.76,0.67007482]
["bitfinex","SOLUSD",1767367289467,9.59621799,127.79,127.74,9.59621799]
["bitfinex","SOLUSD",1767367289770,7.82595085,127.78,127.72,0.67007482]
["bitfinex","SOLUSD",1767367290450,7.82595085,127.78,127.74,9.59621799]
["bitfinex","SOLUSD",1767367290645,9.59621799,127.77,127.72,0.67007482]
["bitfinex","SOLUSD",1767367290841,27.39082798,127.78,127.7,14.97007482]
["bitfinex","SOLUSD",1767367291047,9.59621799,127.76,127.72,9.59621799]
["bitfinex","SOLUSD",1767367291246,9.59621799,127.77,127.72,9.59621799]
["bitfinex","SOLUSD",1767367291485,9.59621799,127.77,127.7,14.97007482]
["bitfinex","SOLUSD",1767367291767,9.59621799,127.77,127.72,9.59621799]
["bitfinex","SOLUSD",1767367292068,102.5,127.77,127.67,0.67007482]
["bitfinex","SOLUSD",1767367292245,14.28,127.76,127.67,0.67007482]
["bitfinex","SOLUSD",1767367292451,110.85013837,127.77,127.68,9.59621799]
["bitfinex","SOLUSD",1767367292751,9.59621799,127.72,127.68,9.59621799]
["bitfinex","SOLUSD",1767367292964,9.59621799,127.72,127.67,9.59621799]
["bitfinex","SOLUSD",1767367293264,9.59621799,127.71,127.67,9.59621799]
["bitfinex","SOLUSD",1767367293566,29.16729781,127.74,127.69,9.59621799]
["bitfinex","SOLUSD",1767367293759,8.35013837,127.77,127.68,0.67007482]
["bitfinex","SOLUSD",1767367293760,9.59621799,127.75,127.71,9.59621799]
["bitfinex","SOLUSD",1767367293943,51.27133382,127.76,127.71,9.59621799]
["bitfinex","SOLUSD",1767367294149,9.59621799,127.74,127.68,0.67007482]
["bitfinex","SOLUSD",1767367294358,41.67511583,127.76,127.71,9.59621799]
["bitfinex","SOLUSD",1767367294560,9.59621799,127.75,127.69,0.67007482]
["bitfinex","SOLUSD",1767367294764,9.59621799,127.75,127.71,9.59621799]
["bitfinex","SOLUSD",1767367295070,9.59621799,127.73,127.66,0.67007482]
["bitfinex","SOLUSD",1767367295269,9.59621799,127.72,127.68,9.59621799]
["bitfinex","SOLUSD",1767367295565,7.83024038,127.71,127.68,9.59621799]
["bitfinex","SOLUSD",1767367295764,7.82973976,127.72,127.66,0.67007482]
["bitfinex","SOLUSD",1767367295946,9.59621799,127.76,127.71,9.59621799]
["bitfinex","SOLUSD",1767367296142,9.59621799,127.76,127.69,0.67007482]
["bitfinex","SOLUSD",1767367296369,9.59621799,127.76,127.72,9.59621799]
["bitfinex","SOLUSD",1767367296554,9.59621799,127.76,127.7,0.67007482]
["bitfinex","SOLUSD",1767367296757,14.28,127.77,127.71,9.59621799]
["bitfinex","SOLUSD",1767367296958,14.28,127.77,127.7,10.26629281]
["bitfinex","SOLUSD",1767367297169,14.28,127.77,127.71,9.59621799]
["bitfinex","SOLUSD",1767367297370,9.59621799,127.76,127.71,9.59621799]
["bitfinex","SOLUSD",1767367297775,7.82677917,127.77,127.74,9.59621799]
["bitfinex","SOLUSD",1767367298081,9.59621799,127.78,127.72,0.67007482]
["bitfinex","SOLUSD",1767367298082,7.82533844,127.79,127.72,0.67007482]
["bitfinex","SOLUSD",1767367298251,36.98490254,127.79,127.75,9.59621799]
["bitfinex","SOLUSD",1767367298456,27.38868455,127.79,127.72,0.67007482]
["bitfinex","SOLUSD",1767367298767,36.98490254,127.79,127.75,9.59621799]
["bitfinex","SOLUSD",1767367299068,36.98490254,127.79,127.74,9.59621799]
["bitfinex","SOLUSD",1767367299860,4.07416974,127.83,127.77,9.59621799]
["bitfinex","SOLUSD",1767367300056,17.45222544,127.82,127.78,9.59621799]
["bitfinex","SOLUSD",1767367300274,17.45222544,127.82,127.79,9.59621799]
["bitfinex","SOLUSD",1767367300275,7.82350179,127.82,127.79,9.59621799]
["bitfinex","SOLUSD",1767367300473,17.41971978,127.82,127.78,9.59621799]
["bitfinex","SOLUSD",1767367300883,9.59621799,127.81,127.77,9.59621799]
["bitfinex","SOLUSD",1767367301184,37.01097993,127.82,127.77,9.59621799]
["bitfinex","SOLUSD",1767367301389,9.62872365,127.79,127.7,14.3]
["bitfinex","SOLUSD",1767367301565,9.59621799,127.77,127.73,9.59621799]
["bitfinex","SOLUSD",1767367301879,9.59621799,127.78,127.73,9.59621799]
["bitfinex","SOLUSD",1767367302049,9.59621799,127.77,127.73,9.59621799]
["bitfinex","SOLUSD",1767367302881,9.59621799,127.76,127.71,9.59621799]
["bitfinex","SOLUSD",1767367303057,9.59621799,127.76,127.7,14.97007482]
["bitfinex","SOLUSD",1767367303259,9.59621799,127.76,127.72,9.59621799]
["bitfinex","SOLUSD",1767367303557,9.59621799,127.75,127.71,10.26629281]
["bitfinex","SOLUSD",1767367303758,17.42447271,127.75,127.71,10.26629281]
["bitfinex","SOLUSD",1767367304064,17.42447271,127.75,127.67,14.3]
["bitfinex","SOLUSD",1767367304065,9.59621799,127.73,127.68,9.59621799]
["bitfinex","SOLUSD",1767367304273,0.03250566,127.74,127.69,9.59621799]
["bitfinex","SOLUSD",1767367304470,9.59621799,127.73,127.67,0.67007482]
["bitfinex","SOLUSD",1767367304973,9.59621799,127.7,127.65,0.67007482]
["bitfinex","SOLUSD",1767367305180,9.59621799,127.71,127.66,9.59621799]
["bitfinex","SOLUSD",1767367305361,9.59621799,127.71,127.67,9.59621799]
["bitfinex","SOLUSD",1767367305782,27.40584135,127.71,127.65,0.67007482]
["bitfinex","SOLUSD",1767367305981,37.00205934,127.71,127.67,9.59621799]
["bitfinex","SOLUSD",1767367306164,17.45896403,127.71,127.65,0.67007482]
["bitfinex","SOLUSD",1767367306573,37.00205934,127.71,127.65,0.67007482]
["bitfinex","SOLUSD",1767367306761,9.59621799,127.7,127.66,9.59621799]
["bitfinex","SOLUSD",1767367306960,37.00205934,127.71,127.67,9.59621799]
["bitfinex","SOLUSD",1767367307169,27.40584135,127.71,127.66,0.67007482]
["bitfinex","SOLUSD",1767367307363,37.00205934,127.71,127.66,0.67007482]
["bitfinex","SOLUSD",1767367307580,27.40584135,127.71,127.66,0.67007482]
["bitfinex","SOLUSD",1767367307882,17.42768482,127.69,127.64,0.67007482]
["bitfinex","SOLUSD",1767367308181,7.83146683,127.69,127.66,9.59621799]
["bitfinex","SOLUSD",1767367308396,19.57006435,127.75,127.69,0.67007482]
["bitfinex","SOLUSD",1767367308559,5.20049765,127.74,127.71,9.59621799]
["bitfinex","SOLUSD",1767367308760,23.87621799,127.76,127.7,0.67007482]
["bitfinex","SOLUSD",1767367308957,5.19925313,127.75,127.72,9.59621799]
["bitfinex","SOLUSD",1767367309165,5.19925313,127.75,127.65,0.67007482]
["bitfinex","SOLUSD",1767367309166,9.59621799,127.73,127.65,0.67007482]
["bitfinex","SOLUSD",1767367309363,9.59621799,127.71,127.67,0.67007482]
["bitfinex","SOLUSD",1767367309568,14.80808677,127.7,127.63,0.67007482]
["bitfinex","SOLUSD",1767367309786,7.83085356,127.7,127.66,10.26629281]
["bitfinex","SOLUSD",1767367309968,7.83085356,127.7,127.67,9.59621799]
["bitfinex","SOLUSD",1767367310281,5.22101358,127.69,127.66,0.67007482]
["bitfinex","SOLUSD",1767367310590,5.22101358,127.69,127.62,31.73181269]
["bitfinex","SOLUSD",1767367310591,5.22101358,127.69,127.64,7.83437886]
["bitfinex","SOLUSD",1767367310795,22.10940627,127.73,127.68,10.26629281]
["bitfinex","SOLUSD",1767367310970,22.10940627,127.73,127.68,0.67007482]
["bitfinex","SOLUSD",1767367311287,8.50081249,127.73,127.7,9.59621799]
["bitfinex","SOLUSD",1767367311487,8.50081249,127.73,127.69,9.59621799]
["bitfinex","SOLUSD",1767367311693,7.82940627,127.73,127.71,9.59621799]
["bitfinex","SOLUSD",1767367311985,27.39744258,127.75,127.65,22.13368282]
["bitfinex","SOLUSD",1767367312188,10.26762421,127.73,127.68,9.59621799]
["bitfinex","SOLUSD",1767367312393,0.67140622,127.73,127.69,9.59621799]
["bitfinex","SOLUSD",1767367312692,0.67140622,127.73,127.64,22.13452617]
["bitfinex","SOLUSD",1767367312693,0.67140622,127.73,127.7,9.59621799]
["bitfinex","SOLUSD",1767367312992,0.67140622,127.73,127.67,0.67007482]
["bitfinex","SOLUSD",1767367313193,9.59621799,127.74,127.7,9.59621799]
["bitfinex","SOLUSD",1767367313367,215.49937718,127.75,127.72,9.59621799]
["bitfinex","SOLUSD",1767367313770,207.0,127.75,127.73,9.59621799]
["bitfinex","SOLUSD",1767367313979,214.82789737,127.75,127.71,0.67007482]
["bitfinex","SOLUSD",1767367314182,214.82789737,127.75,127.73,9.59621799]
["bitfinex","SOLUSD",1767367314364,214.82789737,127.75,127.66,19.58258549]
["bitfinex","SOLUSD",1767367314365,0.67140622,127.74,127.69,0.67007482]
["bitfinex","SOLUSD",1767367314575,0.67140622,127.74,127.7,9.59621799]
["bitfinex","SOLUSD",1767367314776,0.67140622,127.74,127.69,0.67007482]
["bitfinex","SOLUSD",1767367314998,0.67140622,127.74,127.71,9.59621799]
["bitfinex","SOLUSD",1767367315395,207.0,127.75,127.71,0.67007482]
["bitfinex","SOLUSD",1767367315697,214.82790715,127.75,127.71,0.67007482]
["bitfinex","SOLUSD",1767367315896,214.82790715,127.75,127.73,9.59621799]
["bitfinex","SOLUSD",1767367316201,214.82790715,127.75,127.74,9.59621799]
["bitfinex","SOLUSD",1767367316202,207.0,127.75,127.74,9.59621799]
["bitfinex","SOLUSD",1767367316376,7.82630114,127.78,127.74,9.59621799]
["bitfinex","SOLUSD",1767367316578,7.82630114,127.78,127.73,0.65521486]
["bitfinex","SOLUSD",1767367316579,14.94359195,127.79,127.76,9.59621799]
["bitfinex","SOLUSD",1767367316793,7.82472613,127.8,127.78,9.59621799]
["bitfinex","SOLUSD",1767367317098,7.82430235,127.81,127.78,9.59621799]
["bitfinex","SOLUSD",1767367317262,7.82430235,127.81,127.76,0.65521486]
["bitfinex","SOLUSD",1767367317461,7.82430235,127.81,127.78,9.59621799]
["bitfinex","SOLUSD",1767367317664,7.82227784,127.84,127.79,0.65521486]
["bitfinex","SOLUSD",1767367317906,18.08208778,127.84,127.77,0.65521486]
["bitfinex","SOLUSD",1767367318192,10.25980994,127.82,127.75,0.65521486]
["bitfinex","SOLUSD",1767367318377,9.59621799,127.79,127.75,0.65521486]
["bitfinex","SOLUSD",1767367318572,9.59621799,127.79,127.74,9.59621799]
["bitfinex","SOLUSD",1767367318573,10.25980994,127.79,127.74,9.59621799]
["bitfinex","SOLUSD",1767367318802,0.66359195,127.78,127.74,9.59621799]
["bitfinex","SOLUSD",1767367319085,9.59621799,127.79,127.74,9.59621799]
["bitfinex","SOLUSD",1767367319287,9.59621799,127.79,127.73,0.65521486]
["bitfinex","SOLUSD",1767367319481,9.59621799,127.79,127.74,9.59621799]
["bitfinex","SOLUSD",1767367319984,17.42155643,127.79,127.73,0.65521486]
["bitfinex","SOLUSD",1767367320402,7.82288977,127.83,127.77,0.65521486]
["bitfinex","SOLUSD",1767367320571,9.59621799,127.81,127.74,14.3]
["bitfinex","SOLUSD",1767367320889,0.66359195,127.81,127.73,0.65521486]
["bitfinex","SOLUSD",1767367321063,0.66359195,127.81,127.75,9.59621799]
["bitfinex","SOLUSD",1767367321263,0.66359195,127.8,127.73,0.65521486]
["bitfinex","SOLUSD",1767367321566,10.25980994,127.8,127.75,9.59621799]
["bitfinex","SOLUSD",1767367321866,18.08471539,127.8,127.74,0.65521486]
["bitfinex","SOLUSD",1767367322073,0.66359195,127.79,127.73,9.59621799]
["bitfinex","SOLUSD",1767367322563,0.66359195,127.79,127.73,0.65521486]
["bitfinex","SOLUSD",1767367322763,9.59621799,127.78,127.73,10.25143285]
["bitfinex","SOLUSD",1767367323091,9.59621799,127.78,127.73,0.65521486]
["bitfinex","SOLUSD",1767367323280,9.59621799,127.78,127.73,10.22224216]
["bitfinex","SOLUSD",1767367323477,7.82656335,127.77,127.73,0.62602417]
["bitfinex","SOLUSD",1767367323785,7.82620706,127.78,127.73,0.62602417]
["bitfinex","SOLUSD",1767367323984,0.66359195,127.79,127.74,9.59621799]
["bitfinex","SOLUSD",1767367323985,18.08568735,127.79,127.74,9.59621799]
["bitfinex","SOLUSD",1767367324166,9.59621799,127.76,127.71,9.59621799]
["bitfinex","SOLUSD",1767367324362,9.59621799,127.73,127.68,9.59621799]
["bitfinex","SOLUSD",1767367324567,14.28,127.75,127.65,14.3]
["bitfinex","SOLUSD",1767367324775,9.59621799,127.7,127.65,23.89621799]
["bitfinex","SOLUSD",1767367324983,9.59621799,127.71,127.66,9.59621799]
["bitfinex","SOLUSD",1767367325391,9.59621799,127.71,127.66,0.65521486]
["bitfinex","SOLUSD",1767367325589,17.38791029,127.71,127.66,10.25143285]
["bitfinex","SOLUSD",1767367325776,9.59621799,127.67,127.59,0.65521486]
["bitfinex","SOLUSD",1767367325979,14.28,127.68,127.59,0.65521486]
["bitfinex","SOLUSD",1767367326180,14.28,127.67,127.59,0.65521486]
["bitfinex","SOLUSD",1767367326389,14.28,127.67,127.58,0.1]
["bitfinex","SOLUSD",1767367326390,10.25980994,127.61,127.58,0.1]
["bitfinex","SOLUSD",1767367326689,9.59621799,127.59,127.56,22.88037098]
["bitfinex","SOLUSD",1767367326872,9.59621799,127.57,127.56,22.88037098]
["bitfinex","SOLUSD",1767367327193,0.66359195,127.59,127.56,22.65726658]
["bitfinex","SOLUSD",1767367327390,14.28,127.62,127.56,22.65726658]
["bitfinex","SOLUSD",1767367327587,7.83146683,127.69,127.57,10.25143285]
["bitfinex","SOLUSD",1767367327781,0.56359195,127.66,127.57,0.65521486]
["bitfinex","SOLUSD",1767367327976,9.59621799,127.62,127.57,10.25143285]
["bitfinex","SOLUSD",1767367328176,14.28,127.68,127.61,9.59621799]
["bitfinex","SOLUSD",1767367328383,0.56359195,127.67,127.57,0.65521486]
["bitfinex","SOLUSD",1767367328777,9.59621799,127.65,127.57,0.65521486]
["bitfinex","SOLUSD",1767367328976,9.59621799,127.65,127.6,9.59621799]
["bitfinex","SOLUSD",1767367329294,9.59621799,127.65,127.6,0.65521486]
["bitfinex","SOLUSD",1767367329477,9.59621799,127.65,127.58,9.59621799]
["bitfinex","SOLUSD",1767367329478,7.83532632,127.63,127.58,9.59621799]
["bitfinex","SOLUSD",1767367329790,7.83474787,127.64,127.6,9.59621799]
["bitfinex","SOLUSD",1767367329990,7.83392087,127.65,127.6,9.59621799]
["bitfinex","SOLUSD",1767367330193,7.83392087,127.65,127.6,0.65521486]
["bitfinex","SOLUSD",1767367330400,22.11335486,127.66,127.62,9.59621799]
["bitfinex","SOLUSD",1767367330579,22.11335486,127.66,127.61,0.65521486]
["bitfinex","SOLUSD",1767367330580,14.28,127.66,127.61,0.65521486]
["bitfinex","SOLUSD",1767367330774,4.07489462,127.72,127.61,0.65521486]
["bitfinex","SOLUSD",1767367330974,9.59621799,127.7,127.62,0.65521486]
["bitfinex","SOLUSD",1767367331174,9.59621799,127.68,127.63,0.65521486]
["bitfinex","SOLUSD",1767367331374,9.59621799,127.67,127.62,9.59621799]
["bitfinex","SOLUSD",1767367331594,14.28,127.71,127.66,9.59621799]
["bitfinex","SOLUSD",1767367331899,7.82901432,127.73,127.68,0.65521486]
["bitfinex","SOLUSD",1767367332100,7.82901432,127.73,127.69,9.59621799]
["bitfinex","SOLUSD",1767367332290,9.59621799,127.72,127.68,0.65521486]
["bitfinex","SOLUSD",1767367332595,9.59621799,127.71,127.66,10.25143285]
["bitfinex","SOLUSD",1767367332799,0.56359195,127.72,127.66,0.65521486]
["bitfinex","SOLUSD",1767367333095,0.56359195,127.72,127.67,9.59621799]
["bitfinex","SOLUSD",1767367333272,0.56359195,127.72,127.66,0.65521486]
["bitfinex","SOLUSD",1767367333273,7.82901432,127.73,127.68,0.65521486]
["bitfinex","SOLUSD",1767367333478,36.99776812,127.73,127.68,0.65521486]
["bitfinex","SOLUSD",1767367334201,7.82901432,127.73,127.66,0.65521486]
["bitfinex","SOLUSD",1767367334418,9.59621799,127.71,127.66,10.25143285]
["bitfinex","SOLUSD",1767367334897,0.46359195,127.66,127.56,22.65726658]
["bitfinex","SOLUSD",1767367335077,9.59621799,127.59,127.56,22.65726658]
["bitfinex","SOLUSD",1767367335280,9.59621799,127.6,127.56,22.65726658]
["bitfinex","SOLUSD",1767367335603,7.83760482,127.59,127.56,22.65726658]
["bitfinex","SOLUSD",1767367336400,34.35334825,127.62,127.56,22.65726658]
["bitfinex","SOLUSD",1767367336581,7.83637645,127.61,127.56,23.31248144]
["bitfinex","SOLUSD",1767367336899,7.83637645,127.61,127.57,9.59621799]
["bitfinex","SOLUSD",1767367337202,31.73210752,127.62,127.58,9.59621799]
["bitfinex","SOLUSD",1767367337403,7.83475118,127.64,127.59,9.59621799]
["bitfinex","SOLUSD",1767367337581,22.13415886,127.65,127.61,9.59621799]
["bitfinex","SOLUSD",1767367337898,7.8335208,127.66,127.61,0.65521486]
["bitfinex","SOLUSD",1767367338480,37.01300684,127.66,127.61,0.65521486]
["bitfinex","SOLUSD",1767367338679,9.59621799,127.65,127.6,9.59621799]
["bitfinex","SOLUSD",1767367338880,0.46359195,127.71,127.64,10.25143285]
["bitfinex","SOLUSD",1767367339080,37.00420545,127.7,127.64,10.25143285]
["bitfinex","SOLUSD",1767367339294,27.40798746,127.7,127.64,0.65521486]
["bitfinex","SOLUSD",1767367339493,7.83085356,127.7,127.65,9.59621799]
["bitfinex","SOLUSD",1767367339682,9.59621799,127.67,127.56,22.65726658]
["bitfinex","SOLUSD",1767367339999,9.59621799,127.67,127.62,0.65521486]
["bitfinex","SOLUSD",1767367340203,0.46359195,127.69,127.6,9.59621799]
["bitfinex","SOLUSD",1767367340403,9.59621799,127.65,127.6,0.65521486]
["bitfinex","SOLUSD",1767367340703,23.89621799,127.68,127.63,9.59621799]
["bitfinex","SOLUSD",1767367340879,14.3,127.68,127.65,9.59621799]
["bitfinex","SOLUSD",1767367341081,9.59621799,127.69,127.6,7.83679388]
["bitfinex","SOLUSD",1767367341306,0.46359195,127.69,127.63,0.65521486]
["bitfinex","SOLUSD",1767367341518,9.59621799,127.66,127.61,0.65521486]
["bitfinex","SOLUSD",1767367341814,17.42994434,127.66,127.61,0.65521486]
["bitfinex","SOLUSD",1767367341986,9.59621799,127.65,127.59,10.25143285]
["bitfinex","SOLUSD",1767367342186,27.4169944,127.66,127.6,10.25143285]
["bitfinex","SOLUSD",1767367342404,7.83372635,127.66,127.62,0.65521486]
["bitfinex","SOLUSD",1767367342602,17.42994434,127.66,127.62,0.65521486]
["bitfinex","SOLUSD",1767367343087,7.83372635,127.66,127.62,0.65521486]
["bitfinex","SOLUSD",1767367343413,7.83232347,127.68,127.65,9.59621799]
["bitfinex","SOLUSD",1767367343587,17.42768482,127.69,127.65,9.59621799]
["bitfinex","SOLUSD",1767367343905,7.83146683,127.69,127.65,9.59621799]
["bitfinex","SOLUSD",1767367344111,17.42768482,127.69,127.65,9.59621799]
["bitfinex","SOLUSD",1767367344327,37.0063519,127.69,127.64,10.25143285]
["bitfinex","SOLUSD",1767367344609,27.87372586,127.69,127.63,5.91365615]
["bitfinex","SOLUSD",1767367344793,33.32379006,127.69,127.63,0.65521486]
["bitfinex","SOLUSD",1767367345110,5.91365615,127.68,127.63,0.65521486]
["bitfinex","SOLUSD",1767367345317,5.91365615,127.68,127.63,6.56887101]
["bitfinex","SOLUSD",1767367345522,5.91365615,127.67,127.56,22.65726658]
["bitfinex","SOLUSD",1767367345710,7.83387359,127.66,127.61,6.56887101]
["bitfinex","SOLUSD",1767367345889,13.74652806,127.67,127.62,6.56887101]
["bitfinex","SOLUSD",1767367346090,7.8296273,127.72,127.66,5.91365615]
["bitfinex","SOLUSD",1767367346310,47.6178447,127.72,127.67,5.91365615]
["bitfinex","SOLUSD",1767367346508,22.1296273,127.72,127.67,5.91365615]
["bitfinex","SOLUSD",1767367346693,22.1296273,127.72,127.62,5.91365615]
["bitfinex","SOLUSD",1767367346694,7.8296273,127.72,127.69,5.91365615]
["bitfinex","SOLUSD",1767367346890,13.74328345,127.72,127.64,0.66372821]
["bitfinex","SOLUSD",1767367347103,27.40369557,127.72,127.66,6.57738436]
["bitfinex","SOLUSD",1767367347396,27.86728752,127.72,127.66,0.66372821]
["bitfinex","SOLUSD",1767367347706,13.74512298,127.69,127.64,6.57738436]
["bitfinex","SOLUSD",1767367348008,5.91365615,127.68,127.64,0.66372821]
["bitfinex","SOLUSD",1767367348216,5.91365615,127.67,127.62,5.91365615]
["bitfinex","SOLUSD",1767367348385,5.91365615,127.67,127.61,0.66372821]
["bitfinex","SOLUSD",1767367348589,13.74512298,127.69,127.64,6.57738436]
["bitfinex","SOLUSD",1767367348815,7.83146683,127.69,127.65,5.91365615]
["bitfinex","SOLUSD",1767367349000,7.83085356,127.7,127.66,5.91365615]
["bitfinex","SOLUSD",1767367349192,39.78950739,127.71,127.67,5.91365615]
["bitfinex","SOLUSD",1767367349193,7.83043907,127.71,127.67,5.91365615]
["bitfinex","SOLUSD",1767367349393,7.83043907,127.71,127.67,0.66372821]
["bitfinex","SOLUSD",1767367349919,20.03827775,127.72,127.66,0.670372]
["bitfinex","SOLUSD",1767367350094,5.91365615,127.7,127.66,0.670372]
["bitfinex","SOLUSD",1767367350699,5.91365615,127.67,127.62,0.670372]
["bitfinex","SOLUSD",1767367350904,5.91365615,127.67,127.63,6.58402815]
["bitfinex","SOLUSD",1767367351110,5.91365615,127.68,127.63,6.58402815]
["bitfinex","SOLUSD",1767367351299,0.46359195,127.7,127.64,5.91365615]
["bitfinex","SOLUSD",1767367351505,0.46359195,127.7,127.61,7.8363394]
["bitfinex","SOLUSD",1767367351506,5.91365615,127.7,127.65,6.58402815]
["bitfinex","SOLUSD",1767367351701,7.8320802,127.68,127.65,6.58402815]
["bitfinex","SOLUSD",1767367351921,7.8320802,127.68,127.65,0.670372]
["bitfinex","SOLUSD",1767367352220,25.952229,127.72,127.67,5.91365615]
["bitfinex","SOLUSD",1767367352413,7.83082882,127.71,127.67,5.91365615]
["bitfinex","SOLUSD",1767367352713,7.83082882,127.71,127.67,6.58402815]
["bitfinex","SOLUSD",1767367352913,5.91365615,127.72,127.67,6.58402815]
["bitfinex","SOLUSD",1767367353415,5.91365615,127.72,127.63,22.1349733]
["bitfinex","SOLUSD",1767367353416,5.91365615,127.71,127.66,5.91365615]
["bitfinex","SOLUSD",1767367353618,5.91365615,127.71,127.66,6.58402815]
["bitfinex","SOLUSD",1767367353924,7.83067454,127.71,127.66,0.670372]
["bitfinex","SOLUSD",1767367354123,7.83067454,127.71,127.67,5.91365615]
["bitfinex","SOLUSD",1767367354310,5.91365615,127.72,127.67,6.58402815]
["bitfinex","SOLUSD",1767367354311,13.74373193,127.72,127.67,6.58402815]
["bitfinex","SOLUSD",1767367354627,7.82901432,127.73,127.69,0.670372]
["bitfinex","SOLUSD",1767367354817,13.74267047,127.73,127.69,6.58402815]
["bitfinex","SOLUSD",1767367355192,13.74267047,127.73,127.69,0.670372]
["bitfinex","SOLUSD",1767367355425,13.74267047,127.73,127.68,5.91365615]
["bitfinex","SOLUSD",1767367355627,7.82901432,127.73,127.69,5.91365615]
["bitfinex","SOLUSD",1767367355792,5.91365615,127.73,127.69,5.91365615]
["bitfinex","SOLUSD",1767367355994,5.91365615,127.73,127.66,7.83287732]
["bitfinex","SOLUSD",1767367355995,7.82656335,127.77,127.72,5.91365615]
["bitfinex","SOLUSD",1767367356212,5.91365615,127.75,127.71,6.58402815]
["bitfinex","SOLUSD",1767367356414,27.85656369,127.77,127.71,5.91365615]
["bitfinex","SOLUSD",1767367356618,5.91365615,127.75,127.71,5.91365615]
["bitfinex","SOLUSD",1767367356816,8.2901553,127.77,127.72,5.91365615]
["bitfinex","SOLUSD",1767367357018,5.91365615,127.76,127.7,0.670372]
["bitfinex","SOLUSD",1767367357213,33.30662789,127.77,127.71,0.670372]
["bitfinex","SOLUSD",1767367357418,33.30662789,127.77,127.72,5.91365615]
["bitfinex","SOLUSD",1767367357608,5.91365615,127.76,127.71,6.58402815]
["bitfinex","SOLUSD",1767367357804,33.30662789,127.77,127.71,0.670372]
["bitfinex","SOLUSD",1767367358014,33.30662789,127.77,127.66,19.58250355]
["bitfinex","SOLUSD",1767367358015,5.91365615,127.74,127.69,6.58402815]
["bitfinex","SOLUSD",1767367358206,5.91365615,127.73,127.69,0.670372]
["bitfinex","SOLUSD",1767367358527,5.91365615,127.74,127.69,6.58402815]
["bitfinex","SOLUSD",1767367358723,0.46359195,127.75,127.69,6.58402815]
["bitfinex","SOLUSD",1767367358923,5.91365615,127.74,127.69,0.670372]
["bitfinex","SOLUSD",1767367359108,5.91365615,127.74,127.7,5.91365615]
["bitfinex","SOLUSD",1767367359712,0.46359195,127.75,127.7,5.91365615]
["bitfinex","SOLUSD",1767367359904,13.74205759,127.74,127.7,5.91365615]
["bitfinex","SOLUSD",1767367360104,5.91365615,127.73,127.69,6.58402815]
["bitfinex","SOLUSD",1767367360306,13.74205759,127.74,127.69,6.58402815]
["bitfinex","SOLUSD",1767367360526,7.82717595,127.76,127.72,6.58402815]
["bitfinex","SOLUSD",1767367360729,14.3,127.79,127.73,6.58402815]
["bitfinex","SOLUSD",1767367361057,0.46359195,127.79,127.73,6.58402815]
["bitfinex","SOLUSD",1767367361316,5.91365615,127.76,127.73,0.670372]
["bitfinex","SOLUSD",1767367361519,5.91365615,127.77,127.73,6.58402815]
["bitfinex","SOLUSD",1767367361820,27.39082798,127.78,127.73,6.58402815]
["bitfinex","SOLUSD",1767367361821,13.739607,127.78,127.73,6.58402815]
["bitfinex","SOLUSD",1767367362224,5.91365615,127.77,127.73,0.670372]
["bitfinex","SOLUSD",1767367362716,7.82595085,127.78,127.75,5.91365615]
["bitfinex","SOLUSD",1767367362923,7.82472613,127.8,127.76,5.91365615]
["bitfinex","SOLUSD",1767367363123,13.73838228,127.8,127.76,6.58402815]
["bitfinex","SOLUSD",1767367363329,7.82472613,127.8,127.76,6.58402815]
["bitfinex","SOLUSD",1767367363702,7.8242357,127.81,127.76,0.670372]
["bitfinex","SOLUSD",1767367363927,13.73789185,127.81,127.76,6.58402815]
["bitfinex","SOLUSD",1767367364215,7.8242357,127.81,127.76,0.670372]
["bitfinex","SOLUSD",1767367364412,7.8242357,127.81,127.74,14.3]
["bitfinex","SOLUSD",1767367364413,5.91365615,127.79,127.74,14.3]
["bitfinex","SOLUSD",1767367364606,5.91365615,127.78,127.74,6.58402815]
["bitfinex","SOLUSD",1767367365020,5.91365615,127.78,127.7,7.83068795]
["bitfinex","SOLUSD",1767367365021,27.38452049,127.81,127.7,0.670372]
["bitfinex","SOLUSD",1767367365223,0.46359195,127.8,127.71,0.670372]
["bitfinex","SOLUSD",1767367365440,5.91365615,127.76,127.72,0.670372]
["bitfinex","SOLUSD",1767367365639,0.46359195,127.79,127.72,6.58402815]
["bitfinex","SOLUSD",1767367365935,20.0280743,127.79,127.72,5.91365615]
["bitfinex","SOLUSD",1767367366142,13.73987233,127.78,127.73,6.58402815]
["bitfinex","SOLUSD",1767367366338,5.91365615,127.76,127.73,0.670372]
["bitfinex","SOLUSD",1767367366640,5.91365615,127.75,127.71,6.58402815]
["bitfinex","SOLUSD",1767367366834,27.85468526,127.78,127.71,5.91365615]
["bitfinex","SOLUSD",1767367367037,27.85468526,127.78,127.7,14.3]
["bitfinex","SOLUSD",1767367367038,5.91365615,127.77,127.73,6.58402815]
["bitfinex","SOLUSD",1767367367817,13.73987233,127.78,127.74,0.670372]
["bitfinex","SOLUSD",1767367368018,13.73987233,127.78,127.74,0.64166363]
["bitfinex","SOLUSD",1767367368243,13.73987233,127.78,127.69,19.5778759]
["bitfinex","SOLUSD",1767367368244,5.91365615,127.75,127.62,26.42894615]
["bitfinex","SOLUSD",1767367368581,0.49230032,127.77,127.71,5.91365615]
["bitfinex","SOLUSD",1767367368713,5.91365615,127.75,127.71,5.91365615]
["bitfinex","SOLUSD",1767367368918,5.91365615,127.75,127.68,7.83200571]
["bitfinex","SOLUSD",1767367368919,5.91365615,127.75,127.7,5.91365615]
["bitfinex","SOLUSD",1767367369117,5.91365615,127.73,127.65,16.18383991]
["bitfinex","SOLUSD",1767367369324,5.91365615,127.72,127.67,5.91365615]
["bitfinex","SOLUSD",1767367369530,0.49230032,127.76,127.69,5.91365615]
["bitfinex","SOLUSD",1767367369927,19.56722003,127.77,127.71,0.670372]
["bitfinex","SOLUSD",1767367370242,5.91365615,127.75,127.71,0.670372]
["bitfinex","SOLUSD",1767367370422,5.91365615,127.74,127.71,0.670372]
["bitfinex","SOLUSD",1767367370623,27.39511583,127.76,127.71,0.670372]
["bitfinex","SOLUSD",1767367370829,5.91365615,127.74,127.71,0.670372]
["bitfinex","SOLUSD",1767367371122,5.91365615,127.74,127.66,7.83329102]
["bitfinex","SOLUSD",1767367371317,7.82717595,127.76,127.71,0.670372]
["bitfinex","SOLUSD",1767367371519,5.91365615,127.75,127.71,0.670372]
["bitfinex","SOLUSD",1767367371933,34.33769941,127.78,127.72,0.670372]
["bitfinex","SOLUSD",1767367371934,13.7402195,127.77,127.72,0.670372]
["bitfinex","SOLUSD",1767367372142,13.7402195,127.77,127.72,6.58402815]
["bitfinex","SOLUSD",1767367372362,5.91365615,127.76,127.72,0.670372]
["bitfinex","SOLUSD",1767367372557,5.91365615,127.75,127.72,0.670372]
["bitfinex","SOLUSD",1767367372770,5.91365615,127.74,127.7,0.670372]
["bitfinex","SOLUSD",1767367373356,5.91365615,127.73,127.7,0.670372]
["bitfinex","SOLUSD",1767367373737,27.88527206,127.77,127.7,0.670372]
["bitfinex","SOLUSD",1767367373938,5.91365615,127.74,127.7,6.58402815]
["bitfinex","SOLUSD",1767367374163,7.82809388,127.75,127.7,6.58402815]
["bitfinex","SOLUSD",1767367374343,5.91365615,127.74,127.7,6.58402815]
["bitfinex","SOLUSD",1767367374543,5.91365615,127.74,127.69,14.3]
["bitfinex","SOLUSD",1767367374850,7.82733639,127.76,127.71,0.670372]
["bitfinex","SOLUSD",1767367375050,5.91365615,127.76,127.72,0.670372]
["bitfinex","SOLUSD",1767367375247,5.91365615,127.76,127.72,6.58402815]
["bitfinex","SOLUSD",1767367375654,7.82619152,127.78,127.73,6.58402815]
["bitfinex","SOLUSD",1767367375960,5.91365615,127.78,127.74,6.58402815]
["bitfinex","SOLUSD",1767367376165,7.82472613,127.8,127.74,6.58402815]
["bitfinex","SOLUSD",1767367376344,5.91365615,127.77,127.74,0.670372]
["bitfinex","SOLUSD",1767367376746,27.38654146,127.8,127.74,6.58402815]
["bitfinex","SOLUSD",1767367376747,5.91365615,127.78,127.74,6.58402815]
["bitfinex","SOLUSD",1767367377260,5.91365615,127.78,127.74,6.55495118]
["bitfinex","SOLUSD",1767367377844,5.91365615,127.77,127.74,0.64129503]
["bitfinex","SOLUSD",1767367378059,27.90791875,127.8,127.74,0.64129503]
["bitfinex","SOLUSD",1767367378364,13.73978503,127.78,127.74,0.64129503]
["bitfinex","SOLUSD",1767367379078,5.91365615,127.78,127.74,6.55495118]
["bitfinex","SOLUSD",1767367379365,5.91365615,127.79,127.75,5.91365615]
["bitfinex","SOLUSD",1767367379572,5.91365615,127.8,127.72,22.12939466]
["bitfinex","SOLUSD",1767367379758,5.91365615,127.79,127.75,5.91365615]
["bitfinex","SOLUSD",1767367380162,13.73919467,127.79,127.73,14.3]
["bitfinex","SOLUSD",1767367380374,5.91365615,127.77,127.73,20.21365615]
["bitfinex","SOLUSD",1767367380872,7.82326933,127.83,127.76,5.91365615]
["bitfinex","SOLUSD",1767367381179,0.2,127.84,127.8,5.91365615]
["bitfinex","SOLUSD",1767367381366,6.11365615,127.84,127.77,14.3]
["bitfinex","SOLUSD",1767367381671,0.2,127.84,127.81,0.69383177]
["bitfinex","SOLUSD",1767367381970,0.2,127.86,127.83,6.60748792]
["bitfinex","SOLUSD",1767367382179,0.2,127.86,127.84,5.91365615]
["bitfinex","SOLUSD",1767367382470,0.2,127.86,127.83,6.60748792]
["bitfinex","SOLUSD",1767367382674,0.2,127.86,127.83,0.69383177]
["bitfinex","SOLUSD",1767367382875,0.2,127.9,127.86,0.69383177]
["bitfinex","SOLUSD",1767367383077,0.2,127.9,127.87,6.60748792]
["bitfinex","SOLUSD",1767367383374,5.91365615,127.89,127.84,6.60748792]
["bitfinex","SOLUSD",1767367383549,5.91365615,127.89,127.85,0.69383177]
["bitfinex","SOLUSD",1767367383749,5.91365615,127.89,127.85,6.60748792]
["bitfinex","SOLUSD",1767367384056,5.91365615,127.89,127.85,0.69383177]
["bitfinex","SOLUSD",1767367384250,0.2,127.9,127.85,6.60748792]
["bitfinex","SOLUSD",1767367384781,5.91365615,127.89,127.85,0.69383177]
["bitfinex","SOLUSD",1767367384988,0.2,127.9,127.86,5.91365615]
["bitfinex","SOLUSD",1767367385149,0.2,127.9,127.84,0.69383177]
["bitfinex","SOLUSD",1767367385460,13.93233635,127.9,127.86,6.60748792]
["bitfinex","SOLUSD",1767367385662,8.0186802,127.9,127.84,20.88748792]
["bitfinex","SOLUSD",1767367385855,8.0186802,127.9,127.85,5.91365615]
["bitfinex","SOLUSD",1767367386057,13.93233635,127.9,127.85,6.60748792]
["bitfinex","SOLUSD",1767367386261,0.2,127.92,127.89,6.60748792]
["bitfinex","SOLUSD",1767367386446,0.2,127.92,127.91,5.91365615]
["bitfinex","SOLUSD",1767367386648,0.2,127.94,127.91,5.91365615]
["bitfinex","SOLUSD",1767367386869,8.51269422,127.98,127.93,6.60748792]
["bitfinex","SOLUSD",1767367387062,6.61221284,128.0,127.93,0.69383177]
["bitfinex","SOLUSD",1767367387370,0.69855669,128.0,127.96,5.91365615]
["bitfinex","SOLUSD",1767367387556,6.61221284,128.01,127.95,0.69383177]
["bitfinex","SOLUSD",1767367387758,0.69855669,128.01,127.95,14.97383177]
["bitfinex","SOLUSD",1767367388063,5.91365615,127.98,127.93,14.28]
["bitfinex","SOLUSD",1767367388254,8.51188755,127.99,127.93,6.60748792]
["bitfinex","SOLUSD",1767367388456,5.91365615,127.98,127.94,5.91365615]
["bitfinex","SOLUSD",1767367388660,6.61221284,127.98,127.94,5.91365615]
["bitfinex","SOLUSD",1767367388968,0.69855669,127.98,127.93,6.60748792]
["bitfinex","SOLUSD",1767367389173,0.69855669,127.98,127.91,5.91365615]
["bitfinex","SOLUSD",1767367389381,5.91365615,127.94,127.9,0.69383177]
["bitfinex","SOLUSD",1767367389674,5.91365615,127.93,127.88,6.60748792]
["bitfinex","SOLUSD",1767367389845,0.69855669,127.94,127.88,0.69383177]
["bitfinex","SOLUSD",1767367390051,5.91365615,127.92,127.88,0.69383177]
["bitfinex","SOLUSD",1767367390360,0.69855669,127.94,127.88,0.69383177]
["bitfinex","SOLUSD",1767367390553,5.91365615,127.92,127.88,0.69383177]
["bitfinex","SOLUSD",1767367390758,5.91365615,127.92,127.88,6.60748792]
["bitfinex","SOLUSD",1767367390955,5.91365615,127.89,127.83,0.69383177]
["bitfinex","SOLUSD",1767367391163,5.91365615,127.89,127.85,6.60748792]
["bitfinex","SOLUSD",1767367391367,5.91365615,127.87,127.84,14.28]
["bitfinex","SOLUSD",1767367391678,5.91365615,127.87,127.81,0.69383177]
["bitfinex","SOLUSD",1767367391679,5.91365615,127.85,127.81,0.69383177]
["bitfinex","SOLUSD",1767367391854,5.91365615,127.85,127.81,5.91365615]
["bitfinex","SOLUSD",1767367392181,5.91365615,127.85,127.8,14.97383177]
["bitfinex","SOLUSD",1767367392387,5.91365615,127.85,127.81,6.60748792]
["bitfinex","SOLUSD",1767367392682,14.28,127.9,127.84,6.60748792]
["bitfinex","SOLUSD",1767367392683,5.91365615,127.89,127.84,6.60748792]
["bitfinex","SOLUSD",1767367392994,5.91365615,127.87,127.82,6.60748792]
["bitfinex","SOLUSD",1767367393155,5.91365615,127.86,127.82,0.69383177]
["bitfinex","SOLUSD",1767367393350,5.91365615,127.85,127.82,0.69383177]
["bitfinex","SOLUSD",1767367393566,0.69855669,127.87,127.81,14.28]
["bitfinex","SOLUSD",1767367393781,5.91365615,127.85,127.81,20.88748792]
["bitfinex","SOLUSD",1767367394166,5.91365615,127.84,127.81,14.97383177]
["bitfinex","SOLUSD",1767367395287,7.81930584,127.89,127.82,0.69383177]
["bitfinex","SOLUSD",1767367395481,5.91365615,127.87,127.82,0.69383177]
["bitfinex","SOLUSD",1767367395773,5.91365615,127.87,127.83,5.91365615]
["bitfinex","SOLUSD",1767367395974,5.91365615,127.87,127.83,0.69383177]
["bitfinex","SOLUSD",1767367396174,0.69855669,127.87,127.81,20.19365615]
["bitfinex","SOLUSD",1767367396356,13.73471042,127.86,127.81,14.97383177]
["bitfinex","SOLUSD",1767367396554,5.91365615,127.85,127.81,14.97383177]
["bitfinex","SOLUSD",1767367396762,5.91365615,127.86,127.82,5.91365615]
["bitfinex","SOLUSD",1767367396961,5.91365615,127.86,127.81,20.88748792]
["bitfinex","SOLUSD",1767367397857,102.5,127.96,127.81,20.88748792]
["bitfinex","SOLUSD",1767367397858,8.51792015,127.89,127.84,6.60748792]
["bitfinex","SOLUSD",1767367398063,13.73301961,127.89,127.84,6.60748792]
["bitfinex","SOLUSD",1767367398264,13.73246491,127.9,127.85,5.91365615]
["bitfinex","SOLUSD",1767367398465,5.91365615,127.88,127.84,6.60748792]
["bitfinex","SOLUSD",1767367398666,5.91365615,127.86,127.82,6.60748792]
["bitfinex","SOLUSD",1767367399084,6.61221284,127.87,127.82,6.60748792]
["bitfinex","SOLUSD",1767367399280,0.69855669,127.87,127.82,6.60748792]
["bitfinex","SOLUSD",1767367399760,28.06388616,127.9,127.83,5.91365615]
["bitfinex","SOLUSD",1767367400083,5.91365615,127.87,127.79,0.69383177]
["bitfinex","SOLUSD",1767367400381,5.91365615,127.86,127.82,6.60748792]
["bitfinex","SOLUSD",1767367400559,5.91365615,127.86,127.82,0.69383177]
["bitfinex","SOLUSD",1767367400759,0.69855669,127.86,127.79,6.60748792]
["bitfinex","SOLUSD",1767367400977,5.91365615,127.84,127.8,0.69383177]
["bitfinex","SOLUSD",1767367401368,5.91365615,127.81,127.78,14.28]
["bitfinex","SOLUSD",1767367401562,5.91365615,127.8,127.77,0.69383177]
["bitfinex","SOLUSD",1767367401770,5.91365615,127.8,127.76,14.28]
["bitfinex","SOLUSD",1767367402291,5.91365615,127.79,127.74,14.97383177]
["bitfinex","SOLUSD",1767367402483,5.91365615,127.79,127.75,6.60748792]
["bitfinex","SOLUSD",1767367402672,8.52317282,127.81,127.76,5.91365615]
["bitfinex","SOLUSD",1767367402673,6.61221284,127.81,127.76,5.91365615]
["bitfinex","SOLUSD",1767367402874,0.69855669,127.81,127.76,6.60748792]
["bitfinex","SOLUSD",1767367403084,6.61221284,127.81,127.76,6.60748792]
["bitfinex","SOLUSD",1767367403388,5.91365615,127.8,127.76,6.60748792]
["bitfinex","SOLUSD",1767367404086,8.52271361,127.81,127.76,6.60748792]
["bitfinex","SOLUSD",1767367404288,5.91365615,127.8,127.76,6.60748792]
["bitfinex","SOLUSD",1767367404875,8.52165548,127.83,127.77,6.60748792]
["bitfinex","SOLUSD",1767367405095,5.91365615,127.79,127.75,5.91365615]
["bitfinex","SOLUSD",1767367405310,5.91365615,127.79,127.76,14.28]
["bitfinex","SOLUSD",1767367405594,5.91365615,127.78,127.76,14.28]
["bitfinex","SOLUSD",1767367405770,27.38032322,127.83,127.75,0.69383177]
["bitfinex","SOLUSD",1767367405771,5.91365615,127.79,127.75,5.91365615]
["bitfinex","SOLUSD",1767367405967,0.67290519,127.75,127.71,6.90013837]
["bitfinex","SOLUSD",1767367406165,5.91365615,127.8,127.68,0.1]
["bitfinex","SOLUSD",1767367406166,5.91365615,127.72,127.68,0.1]
["bitfinex","SOLUSD",1767367406388,8.35013837,127.78,127.68,0.1]
["bitfinex","SOLUSD",1767367406389,0.57290519,127.78,127.68,0.1]
["bitfinex","SOLUSD",1767367406582,0.57290519,127.78,127.71,9.60079296]
["bitfinex","SOLUSD",1767367406795,9.60079296,127.76,127.72,9.60079296]
["bitfinex","SOLUSD",1767367406986,20.13836474,127.78,127.72,9.60079296]
["bitfinex","SOLUSD",1767367406987,9.60079296,127.77,127.72,9.60079296]
["bitfinex","SOLUSD",1767367407369,9.60079296,127.73,127.68,0.1]
["bitfinex","SOLUSD",1767367407694,0.57290519,127.75,127.68,0.1]
["bitfinex","SOLUSD",1767367407895,9.60079296,127.72,127.68,0.82311365]
["bitfinex","SOLUSD",1767367408093,0.57290519,127.74,127.68,10.42390661]
["bitfinex","SOLUSD",1767367408278,0.57290519,127.75,127.69,0.72311365]
["bitfinex","SOLUSD",1767367408479,9.60079296,127.73,127.69,0.72311365]
["bitfinex","SOLUSD",1767367408671,0.57290519,127.75,127.69,10.32390661]
["bitfinex","SOLUSD",1767367408877,9.60079296,127.74,127.69,0.72311365]
["bitfinex","SOLUSD",1767367409169,8.35013837,127.78,127.71,0.72311365]
["bitfinex","SOLUSD",1767367409374,9.60079296,127.75,127.71,0.72311365]
["bitfinex","SOLUSD",1767367409583,0.57290519,127.77,127.7,9.60079296]
["bitfinex","SOLUSD",1767367409584,9.60079296,127.74,127.7,9.60079296]
["bitfinex","SOLUSD",1767367409788,0.57290519,127.76,127.7,9.60079296]
["bitfinex","SOLUSD",1767367409989,9.60079296,127.74,127.7,9.60079296]
["bitfinex","SOLUSD",1767367410386,9.60079296,127.73,127.69,0.72311365]
["bitfinex","SOLUSD",1767367410586,0.57290519,127.75,127.69,0.72311365]
["bitfinex","SOLUSD",1767367410782,9.60079296,127.7,127.66,0.72311365]
["bitfinex","SOLUSD",1767367410982,9.60079296,127.7,127.66,10.32390661]
["bitfinex","SOLUSD",1767367411493,9.60079296,127.71,127.67,0.72311365]
["bitfinex","SOLUSD",1767367411699,8.40244471,127.73,127.67,0.72311365]
["bitfinex","SOLUSD",1767367412402,9.60079296,127.71,127.67,0.72311365]
["bitfinex","SOLUSD",1767367413092,0.57290519,127.73,127.67,0.72311365]
["bitfinex","SOLUSD",1767367413281,9.60079296,127.72,127.67,10.32390661]
["bitfinex","SOLUSD",1767367413476,9.60079296,127.71,127.67,10.32390661]
["bitfinex","SOLUSD",1767367415978,9.60079296,127.72,127.67,10.32390661]
["bitfinex","SOLUSD",1767367416181,9.60079296,127.73,127.68,9.60079296]
["bitfinex","SOLUSD",1767367416477,9.60079296,127.72,127.69,0.72311365]
["bitfinex","SOLUSD",1767367416690,9.60079296,127.71,127.69,0.72311365]
["bitfinex","SOLUSD",1767367417087,9.60079296,127.72,127.69,0.72311365]
["bitfinex","SOLUSD",1767367417500,9.60079296,127.72,127.66,14.28]
["bitfinex","SOLUSD",1767367417799,9.60079296,127.73,127.68,10.32390661]
["bitfinex","SOLUSD",1767367418101,8.40138308,127.74,127.68,10.32390661]
["bitfinex","SOLUSD",1767367418297,9.60079296,127.73,127.68,10.32390661]
["bitfinex","SOLUSD",1767367418597,9.60079296,127.71,127.68,0.72311365]
["bitfinex","SOLUSD",1767367418801,9.60079296,127.72,127.68,0.72311365]
["bitfinex","SOLUSD",1767367419490,9.60079296,127.73,127.68,10.32390661]
["bitfinex","SOLUSD",1767367419690,9.60079296,127.72,127.68,10.32390661]
["bitfinex","SOLUSD",1767367419898,7.82840144,127.74,127.68,10.32390661]
["bitfinex","SOLUSD",1767367420093,22.10787749,127.75,127.7,0.72311365]
["bitfinex","SOLUSD",1767367420402,9.60079296,127.73,127.7,0.72311365]
["bitfinex","SOLUSD",1767367420897,9.60079296,127.74,127.7,0.72311365]
["bitfinex","SOLUSD",1767367421145,17.42921311,127.74,127.69,10.32390661]
["bitfinex","SOLUSD",1767367421291,17.42921311,127.74,127.69,9.60079296]
["bitfinex","SOLUSD",1767367421498,9.60079296,127.73,127.7,0.72311365]
["bitfinex","SOLUSD",1767367422184,7.82842015,127.74,127.7,0.72311365]
["bitfinex","SOLUSD",1767367422385,9.60079296,127.75,127.71,0.72311365]
["bitfinex","SOLUSD",1767367422591,9.60079296,127.75,127.71,10.32390661]
["bitfinex","SOLUSD",1767367422785,9.60079296,127.74,127.69,14.3]
["bitfinex","SOLUSD",1767367423101,9.60079296,127.74,127.68,24.62390661]
["bitfinex","SOLUSD",1767367423102,9.60079296,127.73,127.68,24.62390661]
["bitfinex","SOLUSD",1767367423305,0.57290519,127.74,127.69,10.32390661]
["bitfinex","SOLUSD",1767367423484,9.60079296,127.74,127.69,10.32390661]
["bitfinex","SOLUSD",1767367423679,110.9003203,127.76,127.69,10.32390661]
["bitfinex","SOLUSD",1767367423885,120.50111326,127.76,127.71,10.32390661]
["bitfinex","SOLUSD",1767367424179,9.60079296,127.74,127.69,0.72311365]
["bitfinex","SOLUSD",1767367424387,9.60079296,127.74,127.69,10.32390661]
["bitfinex","SOLUSD",1767367424587,110.32741511,127.76,127.7,10.32390661]
["bitfinex","SOLUSD",1767367424788,9.60079296,127.75,127.71,0.72311365]
["bitfinex","SOLUSD",1767367425406,102.5,127.76,127.71,9.60079296]
["bitfinex","SOLUSD",1767367425603,9.60079296,127.75,127.71,0.72311365]
["bitfinex","SOLUSD",1767367425901,9.60079296,127.74,127.68,14.3]
["bitfinex","SOLUSD",1767367426110,9.60079296,127.74,127.7,0.72311365]
["bitfinex","SOLUSD",1767367426308,9.60079296,127.71,127.67,0.72311365]
["bitfinex","SOLUSD",1767367426476,9.60079296,127.71,127.67,24.62390661]
["bitfinex","SOLUSD",1767367426681,9.60079296,127.71,127.67,23.90079296]
["bitfinex","SOLUSD",1767367426890,0.57290519,127.73,127.67,23.90079296]
["bitfinex","SOLUSD",1767367426891,9.60079296,127.72,127.68,0.72311365]
["bitfinex","SOLUSD",1767367427084,144.17522424,127.76,127.68,0.72311365]
["bitfinex","SOLUSD",1767367427293,9.60079296,127.73,127.69,0.72311365]
["bitfinex","SOLUSD",1767367427488,9.60079296,127.72,127.69,0.72311365]
["bitfinex","SOLUSD",1767367428203,0.57290519,127.74,127.69,0.72311365]
["bitfinex","SOLUSD",1767367428380,9.60079296,127.72,127.69,0.72311365]
["bitfinex","SOLUSD",1767367428707,9.60079296,127.72,127.68,0.72311365]
["bitfinex","SOLUSD",1767367428910,144.17522424,127.76,127.68,0.72311365]
["bitfinex","SOLUSD",1767367428911,9.60079296,127.71,127.68,0.72311365]
["bitfinex","SOLUSD",1767367429120,9.60079296,127.7,127.66,0.72311365]
["bitfinex","SOLUSD",1767367429319,7.8296273,127.72,127.66,0.72311365]
["bitfinex","SOLUSD",1767367429486,9.60079296,127.71,127.67,0.72311365]
["bitfinex","SOLUSD",1767367429892,9.60079296,127.72,127.68,10.32390661]
["bitfinex","SOLUSD",1767367430100,9.60079296,127.72,127.68,0.72311365]
["bitfinex","SOLUSD",1767367430293,9.60079296,127.73,127.69,0.72311365]
["bitfinex","SOLUSD",1767367430505,9.60079296,127.72,127.69,0.72311365]
["bitfinex","SOLUSD",1767367430892,9.60079296,127.73,127.69,0.72311365]
["bitfinex","SOLUSD",1767367431294,9.60079296,127.71,127.66,0.72311365]
["bitfinex","SOLUSD",1767367431483,9.60079296,127.71,127.64,7.83429049]
["bitfinex","SOLUSD",1767367431484,9.60079296,127.69,127.64,0.72311365]
["bitfinex","SOLUSD",1767367431809,0.57290519,127.72,127.65,9.60079296]
["bitfinex","SOLUSD",1767367431996,9.60079296,127.69,127.65,0.72311365]
["bitfinex","SOLUSD",1767367432505,9.60079296,127.67,127.63,0.72311365]
["bitfinex","SOLUSD",1767367432890,9.60079296,127.68,127.64,0.72311365]
["bitfinex","SOLUSD",1767367433309,0.57290519,127.68,127.62,14.3]
["bitfinex","SOLUSD",1767367433506,9.60079296,127.66,127.62,14.3]
["bitfinex","SOLUSD",1767367433706,9.60079296,127.66,127.62,15.02311365]
["bitfinex","SOLUSD",1767367433916,9.60079296,127.66,127.62,0.72311365]
["bitfinex","SOLUSD",1767367434600,27.98319692,127.69,127.62,0.72311365]
["bitfinex","SOLUSD",1767367434801,9.60079296,127.68,127.64,0.72311365]
["bitfinex","SOLUSD",1767367435294,8.40452984,127.69,127.61,7.83609542]
["bitfinex","SOLUSD",1767367435295,9.60079296,127.67,127.62,9.60079296]
["bitfinex","SOLUSD",1767367435497,9.60079296,127.64,127.6,0.72311365]
["bitfinex","SOLUSD",1767367435889,0.57290519,127.67,127.6,0.72311365]
["bitfinex","SOLUSD",1767367436096,9.60079296,127.66,127.59,7.93733413]
["bitfinex","SOLUSD",1767367436301,9.60079296,127.66,127.61,10.26802586]
["bitfinex","SOLUSD",1767367436597,0.57290519,127.64,127.59,8.60456703]
["bitfinex","SOLUSD",1767367436793,0.57290519,127.64,127.6,9.60079296]
["bitfinex","SOLUSD",1767367436989,10.17369815,127.64,127.59,9.70079296]
["bitfinex","SOLUSD",1767367437193,10.17369815,127.63,127.59,0.1]
["bitfinex","SOLUSD",1767367437606,0.57290519,127.63,127.59,0.1]
["bitfinex","SOLUSD",1767367437810,10.17369815,127.63,127.59,0.1]
["bitfinex","SOLUSD",1767367438009,9.60079296,127.62,127.59,0.1]
["bitfinex","SOLUSD",1767367438322,0.57290519,127.63,127.59,0.1]
["bitfinex","SOLUSD",1767367438529,9.60079296,127.62,127.59,0.1]
["bitfinex","SOLUSD",1767367438709,0.57290519,127.63,127.59,0.1]
["bitfinex","SOLUSD",1767367439323,9.60079296,127.63,127.59,0.1]
["bitfinex","SOLUSD",1767367439498,9.60079296,127.62,127.59,0.1]
["bitfinex","SOLUSD",1767367440341,7.83392087,127.65,127.59,0.1]
["bitfinex","SOLUSD",1767367440622,7.83392087,127.65,127.58,9.60079296]
["bitfinex","SOLUSD",1767367440623,0.47290519,127.64,127.58,9.60079296]
["bitfinex","SOLUSD",1767367440835,0.47290519,127.64,127.59,9.60079296]
["bitfinex","SOLUSD",1767367441119,102.5,127.69,127.59,9.60079296]
["bitfinex","SOLUSD",1767367441120,0.47290519,127.65,127.6,9.60079296]
["bitfinex","SOLUSD",1767367441500,9.60079296,127.62,127.59,0.6672329]
["bitfinex","SOLUSD",1767367441925,9.60079296,127.6,127.57,14.9672329]
["bitfinex","SOLUSD",1767367442403,9.60079296,127.59,127.56,22.65726658]
["bitfinex","SOLUSD",1767367442603,27.4231839,127.63,127.56,22.65726658]
["bitfinex","SOLUSD",1767367442604,9.60079296,127.58,127.56,22.65726658]
["bitfinex","SOLUSD",1767367443121,0.47290519,127.59,127.56,22.65726658]
["bitfinex","SOLUSD",1767367443321,9.60079296,127.57,127.56,22.65726658]
["bitfinex","SOLUSD",1767367443517,0.37290518,127.56,127.53,14.4]
["bitfinex","SOLUSD",1767367443819,9.60079296,127.54,127.5,0.6672329]
["bitfinex","SOLUSD",1767367444123,14.67290518,127.54,127.48,0.6672329]
["bitfinex","SOLUSD",1767367444419,27.43815759,127.56,127.45,9.60079296]
["bitfinex","SOLUSD",1767367444420,23.00491723,127.55,127.45,9.60079296]
["bitfinex","SOLUSD",1767367444627,9.60079296,127.5,127.46,0.6672329]
["bitfinex","SOLUSD",1767367444805,9.60079296,127.5,127.46,10.26802586]
["bitfinex","SOLUSD",1767367445000,9.60079296,127.47,127.44,0.6672329]
["bitfinex","SOLUSD",1767367445214,0.37290518,127.52,127.43,0.7672329]
["bitfinex","SOLUSD",1767367445520,0.37290518,127.5,127.43,0.1]
["bitfinex","SOLUSD",1767367445710,9.60079296,127.46,127.43,0.7672329]
["bitfinex","SOLUSD",1767367445904,16.56574827,127.51,127.43,9.70079296]
["bitfinex","SOLUSD",1767367446108,9.60079296,127.49,127.45,0.6672329]
["bitfinex","SOLUSD",1767367446308,9.60079296,127.46,127.43,0.7672329]
["bitfinex","SOLUSD",1767367446511,14.3,127.5,127.44,0.6672329]
["bitfinex","SOLUSD",1767367446700,9.60079296,127.49,127.45,10.26802586]
["bitfinex","SOLUSD",1767367446908,14.3,127.5,127.45,0.6672329]
["bitfinex","SOLUSD",1767367447103,14.3,127.5,127.43,0.1]
["bitfinex","SOLUSD",1767367447104,9.60079296,127.46,127.43,0.1]
["bitfinex","SOLUSD",1767367447409,9.60079296,127.44,127.4,0.6672329]
["bitfinex","SOLUSD",1767367447615,9.60079296,127.41,127.37,0.1]
["bitfinex","SOLUSD",1767367447817,0.27290518,127.45,127.38,10.26802586]
["bitfinex","SOLUSD",1767367448024,9.60079296,127.43,127.38,9.60079296]
["bitfinex","SOLUSD",1767367448213,9.60079296,127.43,127.39,10.26802586]
["bitfinex","SOLUSD",1767367448406,14.3,127.47,127.41,0.6672329]
["bitfinex","SOLUSD",1767367448600,9.60079296,127.45,127.41,0.6672329]
["bitfinex","SOLUSD",1767367449418,14.3,127.52,127.45,0.6672329]
["bitfinex","SOLUSD",1767367449629,22.14209275,127.52,127.46,0.6672329]
["bitfinex","SOLUSD",1767367449921,0.27290518,127.53,127.48,0.6672329]
["bitfinex","SOLUSD",1767367450238,9.60079296,127.53,127.49,0.6672329]
["bitfinex","SOLUSD",1767367450425,14.3,127.54,127.49,0.6672329]
["bitfinex","SOLUSD",1767367450727,9.60079296,127.52,127.47,9.60079296]
["bitfinex","SOLUSD",1767367451021,14.3,127.54,127.48,10.26802586]
["bitfinex","SOLUSD",1767367451202,7.8394481,127.56,127.5,0.6672329]
["bitfinex","SOLUSD",1767367451403,9.60079296,127.51,127.44,7.84661299]
["bitfinex","SOLUSD",1767367451622,8.11523868,127.52,127.45,0.6672329]
["bitfinex","SOLUSD",1767367452211,8.11523868,127.52,127.45,18.11422943]
["bitfinex","SOLUSD",1767367452505,9.60079296,127.5,127.46,0.6672329]
["bitfinex","SOLUSD",1767367452705,8.11523868,127.52,127.46,0.6672329]
["bitfinex","SOLUSD",1767367452905,9.60079296,127.5,127.46,0.6672329]
["bitfinex","SOLUSD",1767367453112,8.11523868,127.52,127.46,0.6672329]
["bitfinex","SOLUSD",1767367453521,9.60079296,127.49,127.46,0.6672329]
["bitfinex","SOLUSD",1767367453915,9.60079296,127.5,127.46,0.6672329]
["bitfinex","SOLUSD",1767367454116,9.60079296,127.52,127.48,0.6672329]
["bitfinex","SOLUSD",1767367454317,9.60079296,127.53,127.49,9.60079296]
["bitfinex","SOLUSD",1767367454514,9.60079296,127.53,127.46,7.84540331]
["bitfinex","SOLUSD",1767367454515,9.60079296,127.5,127.47,14.32]
["bitfinex","SOLUSD",1767367454717,9.60079296,127.5,127.47,14.9872329]
["bitfinex","SOLUSD",1767367454913,0.27290518,127.53,127.47,14.9872329]
["bitfinex","SOLUSD",1767367454914,9.60079296,127.53,127.49,0.6672329]
["bitfinex","SOLUSD",1767367455111,9.60079296,127.53,127.5,0.6672329]
["bitfinex","SOLUSD",1767367455306,9.60079296,127.53,127.48,0.6672329]
["bitfinex","SOLUSD",1767367455511,9.60079296,127.52,127.48,10.26802586]
["bitfinex","SOLUSD",1767367455939,9.60079296,127.52,127.48,0.6672329]
["bitfinex","SOLUSD",1767367456160,0.27290518,127.53,127.46,10.26802586]
["bitfinex","SOLUSD",1767367456351,0.27290518,127.53,127.46,0.6672329]
["bitfinex","SOLUSD",1767367456514,9.60079296,127.52,127.48,0.6672329]
["bitfinex","SOLUSD",1767367456707,16.19038984,127.55,127.46,7.84537039]
["bitfinex","SOLUSD",1767367456708,0.27290518,127.53,127.47,9.60079296]
["bitfinex","SOLUSD",1767367457027,9.60079296,127.51,127.45,14.32]
["bitfinex","SOLUSD",1767367457234,0.27290518,127.52,127.45,23.92079296]
["bitfinex","SOLUSD",1767367457421,0.27290518,127.51,127.45,14.9872329]
["bitfinex","SOLUSD",1767367457615,9.60079296,127.49,127.45,14.9872329]
["bitfinex","SOLUSD",1767367457822,9.60079296,127.5,127.46,0.6672329]
["bitfinex","SOLUSD",1767367458026,9.60079296,127.49,127.46,0.6672329]
["bitfinex","SOLUSD",1767367458214,9.60079296,127.5,127.46,0.6672329]
["bitfinex","SOLUSD",1767367459432,9.60079296,127.5,127.45,31.76685286]
["bitfinex","SOLUSD",1767367459433,7.84109543,127.54,127.47,10.26802586]
["bitfinex","SOLUSD",1767367459644,8.11400061,127.54,127.47,0.6672329]
["bitfinex","SOLUSD",1767367459940,7.84227244,127.52,127.47,0.6672329]
["bitfinex","SOLUSD",1767367460114,9.60079296,127.5,127.47,0.6672329]
["bitfinex","SOLUSD",1767367460437,9.60079296,127.48,127.45,14.32]
["bitfinex","SOLUSD",1767367460737,9.60079296,127.5,127.46,0.6672329]
["bitfinex","SOLUSD",1767367460933,0.27290518,127.52,127.46,0.6672329]
["bitfinex","SOLUSD",1767367461134,9.60079296,127.5,127.46,0.6672329]
["bitfinex","SOLUSD",1767367461513,9.60079296,127.5,127.45,23.92079296]
["bitfinex","SOLUSD",1767367461514,0.27290518,127.49,127.43,0.6672329]
["bitfinex","SOLUSD",1767367461830,9.60079296,127.46,127.43,0.6672329]
["bitfinex","SOLUSD",1767367462028,9.60079296,127.48,127.44,0.6672329]
["bitfinex","SOLUSD",1767367462228,0.27290518,127.49,127.43,9.60079296]
["bitfinex","SOLUSD",1767367462435,9.60079296,127.47,127.43,9.60079296]
["bitfinex","SOLUSD",1767367462642,9.60079296,127.47,127.44,0.6672329]
["bitfinex","SOLUSD",1767367462844,9.60079296,127.48,127.44,0.6672329]
["bitfinex","SOLUSD",1767367463045,7.84252215,127.51,127.45,0.6672329]
["bitfinex","SOLUSD",1767367463251,22.41496231,127.52,127.46,0.6672329]
["bitfinex","SOLUSD",1767367463447,9.60079296,127.5,127.44,0.6672329]
["bitfinex","SOLUSD",1767367463654,9.60079296,127.5,127.47,0.6672329]
["bitfinex","SOLUSD",1767367463956,19.59909847,127.56,127.49,0.6672329]
["bitfinex","SOLUSD",1767367464136,9.60079296,127.53,127.49,0.6672329]
["bitfinex","SOLUSD",1767367464550,19.86883263,127.58,127.51,0.6672329]
["bitfinex","SOLUSD",1767367464730,9.60079296,127.53,127.51,0.6672329]
["bitfinex","SOLUSD",1767367464941,7.83847326,127.58,127.49,0.6672329]
["bitfinex","SOLUSD",1767367465255,9.60079296,127.57,127.53,0.6672329]
["bitfinex","SOLUSD",1767367465626,9.60079296,127.57,127.48,14.32]
["bitfinex","SOLUSD",1767367465627,22.13785723,127.59,127.51,0.6672329]
["bitfinex","SOLUSD",1767367465832,9.60079296,127.57,127.53,0.6672329]
["bitfinex","SOLUSD",1767367466054,7.83857473,127.58,127.53,0.6672329]
["bitfinex","SOLUSD",1767367466252,9.60079296,127.56,127.53,0.6672329]
["bitfinex","SOLUSD",1767367466854,9.60079296,127.55,127.53,0.6672329]
["bitfinex","SOLUSD",1767367467436,27.43412262,127.58,127.53,0.6672329]
["bitfinex","SOLUSD",1767367467651,9.60079296,127.55,127.53,0.6672329]
["bitfinex","SOLUSD",1767367468468,9.60079296,127.54,127.5,0.66356013]
["bitfinex","SOLUSD",1767367468632,5.92601821,127.56,127.53,0.66356013]
["bitfinex","SOLUSD",1767367469755,35.2880557,127.6,127.54,5.92601821]
["bitfinex","SOLUSD",1767367469931,8.10954637,127.61,127.56,0.66356013]
["bitfinex","SOLUSD",1767367470130,7.83664119,127.61,127.56,0.66356013]
["bitfinex","SOLUSD",1767367470330,5.92601821,127.58,127.54,0.66356013]
["bitfinex","SOLUSD",1767367470561,5.92601821,127.57,127.54,0.66356013]
["bitfinex","SOLUSD",1767367470742,5.92601821,127.55,127.51,14.32]
["bitfinex","SOLUSD",1767367470943,5.92601821,127.54,127.52,0.66356013]
["bitfinex","SOLUSD",1767367471142,14.3,127.59,127.52,0.66356013]
["bitfinex","SOLUSD",1767367471458,0.27290518,127.56,127.5,0.66356013]
["bitfinex","SOLUSD",1767367471636,5.92601821,127.53,127.5,0.66356013]
["bitfinex","SOLUSD",1767367471959,7.83974891,127.56,127.5,0.66356013]
["bitfinex","SOLUSD",1767367472164,5.92601821,127.55,127.52,0.66356013]
["bitfinex","SOLUSD",1767367472361,22.13839384,127.58,127.52,5.92601821]
["bitfinex","SOLUSD",1767367472536,5.20101821,127.53,127.5,0.66356013]
["bitfinex","SOLUSD",1767367472736,22.85519695,127.58,127.5,0.66356013]
["bitfinex","SOLUSD",1767367472737,5.92601821,127.54,127.5,0.66356013]
["bitfinex","SOLUSD",1767367472938,5.92601821,127.52,127.41,30.0]
["bitfinex","SOLUSD",1767367473148,5.92601821,127.51,127.48,0.66356013]
["bitfinex","SOLUSD",1767367473748,0.71680311,127.54,127.48,0.66356013]
["bitfinex","SOLUSD",1767367473938,8.55317956,127.61,127.51,0.66356013]
["bitfinex","SOLUSD",1767367474139,5.92601821,127.52,127.48,14.32]
["bitfinex","SOLUSD",1767367474464,5.92601821,127.52,127.48,20.90957834]
["bitfinex","SOLUSD",1767367474754,0.71680311,127.54,127.49,0.66356013]
["bitfinex","SOLUSD",1767367474962,0.71680311,127.54,127.48,20.24601821]
["bitfinex","SOLUSD",1767367474963,0.71680311,127.58,127.5,5.92601821]
["bitfinex","SOLUSD",1767367475135,5.92601821,127.55,127.51,0.66356013]
["bitfinex","SOLUSD",1767367475334,5.92601821,127.53,127.48,20.24601821]
["bitfinex","SOLUSD",1767367475648,5.92601821,127.52,127.49,0.66356013]
["bitfinex","SOLUSD",1767367475852,5.92601821,127.53,127.49,6.58957834]
["bitfinex","SOLUSD",1767367476041,0.71680311,127.55,127.49,0.66356013]
["bitfinex","SOLUSD",1767367476246,5.92601821,127.54,127.49,6.58957834]
["bitfinex","SOLUSD",1767367476450,5.92601821,127.54,127.49,8.50715664]
["bitfinex","SOLUSD",1767367476659,0.71680311,127.55,127.5,5.92601821]
["bitfinex","SOLUSD",1767367476842,5.92601821,127.56,127.52,0.66356013]
["bitfinex","SOLUSD",1767367477638,7.83851395,127.58,127.52,0.66356013]
["bitfinex","SOLUSD",1767367477840,5.92601821,127.58,127.54,5.92601821]
["bitfinex","SOLUSD",1767367478165,5.92601821,127.57,127.53,6.58957834]
["bitfinex","SOLUSD",1767367478351,5.92601821,127.57,127.53,0.66356013]
["bitfinex","SOLUSD",1767367478668,5.92601821,127.57,127.53,6.58957834]
["bitfinex","SOLUSD",1767367478846,5.92601821,127.57,127.53,0.66356013]
["bitfinex","SOLUSD",1767367479053,0.71680311,127.59,127.53,0.66356013]
["bitfinex","SOLUSD",1767367479241,0.71680311,127.59,127.53,6.58957834]
["bitfinex","SOLUSD",1767367479575,5.92601821,127.59,127.55,6.58957834]
["bitfinex","SOLUSD",1767367479861,6.64282132,127.6,127.55,6.58957834]
["bitfinex","SOLUSD",1767367480447,0.71680311,127.6,127.55,5.92601821]
["bitfinex","SOLUSD",1767367480647,5.92601821,127.59,127.55,0.66356013]
["bitfinex","SOLUSD",1767367480847,5.92601821,127.59,127.55,6.58957834]
["bitfinex","SOLUSD",1767367481242,6.64282132,127.6,127.55,6.58957834]
["bitfinex","SOLUSD",1767367481675,5.92601821,127.58,127.55,0.66356013]
["bitfinex","SOLUSD",1767367481973,5.92601821,127.59,127.55,0.66356013]
["bitfinex","SOLUSD",1767367482149,5.92601821,127.58,127.53,0.66356013]
["bitfinex","SOLUSD",1767367482350,5.92601821,127.57,127.53,0.66356013]
["bitfinex","SOLUSD",1767367482669,5.92601821,127.57,127.53,6.58957834]
["bitfinex","SOLUSD",1767367483769,6.64282132,127.57,127.53,5.92601821]
["bitfinex","SOLUSD",1767367483976,5.92601821,127.55,127.51,20.24601821]
["bitfinex","SOLUSD",1767367484150,0.71680311,127.56,127.51,14.98356013]
["bitfinex","SOLUSD",1767367484348,6.64282132,127.56,127.52,5.92601821]
["bitfinex","SOLUSD",1767367485080,0.71680311,127.56,127.52,5.92601821]
["bitfinex","SOLUSD",1767367485378,6.64282132,127.56,127.52,5.92601821]
["bitfinex","SOLUSD",1767367485578,6.64282132,127.56,127.51,14.98356013]
["bitfinex","SOLUSD",1767367485753,6.64282132,127.56,127.52,5.92601821]
["bitfinex","SOLUSD",1767367486144,5.92601821,127.57,127.53,5.92601821]
["bitfinex","SOLUSD",1767367486347,5.92601821,127.6,127.56,6.58957834]
["bitfinex","SOLUSD",1767367486590,6.64282132,127.61,127.56,6.58957834]
["bitfinex","SOLUSD",1767367486743,22.1347582,127.64,127.58,6.58957834]
["bitfinex","SOLUSD",1767367486948,5.92601821,127.62,127.58,6.56034179]
["bitfinex","SOLUSD",1767367487250,6.64282132,127.62,127.56,14.98356013]
["bitfinex","SOLUSD",1767367487445,6.64282132,127.62,127.57,5.92601821]
["bitfinex","SOLUSD",1767367487775,7.83409903,127.65,127.59,6.58957834]
["bitfinex","SOLUSD",1767367487975,11.88813848,127.64,127.59,6.56048389]
["bitfinex","SOLUSD",1767367488145,6.64282132,127.64,127.59,6.56048389]
["bitfinex","SOLUSD",1767367488689,5.92601821,127.63,127.59,6.56048389]
["bitfinex","SOLUSD",1767367489657,0.71680311,127.64,127.59,6.56048389]
["bitfinex","SOLUSD",1767367490166,5.92601821,127.64,127.6,6.58957834]
["bitfinex","SOLUSD",1767367490554,5.92601821,127.65,127.6,6.58957834]
["bitfinex","SOLUSD",1767367490752,5.92601821,127.64,127.6,0.66356013]
["bitfinex","SOLUSD",1767367491055,5.92601821,127.63,127.58,6.56012241]
["bitfinex","SOLUSD",1767367491274,5.92601821,127.63,127.58,7.83813144]
["bitfinex","SOLUSD",1767367491449,6.64282132,127.64,127.6,5.92601821]
["bitfinex","SOLUSD",1767367491651,0.71680311,127.64,127.6,5.92601821]
["bitfinex","SOLUSD",1767367491951,6.64282132,127.64,127.59,5.92601821]
["bitfinex","SOLUSD",1767367492376,0.71680311,127.64,127.59,5.92601821]
["bitfinex","SOLUSD",1767367492551,0.71680311,127.64,127.58,22.15813144]
["bitfinex","SOLUSD",1767367492879,6.64282132,127.64,127.58,22.15813144]
["bitfinex","SOLUSD",1767367493061,6.64282132,127.64,127.59,6.58957834]
["bitfinex","SOLUSD",1767367493562,0.71680311,127.64,127.59,6.58957834]
["bitfinex","SOLUSD",1767367493759,5.92601821,127.63,127.59,6.58957834]
["bitfinex","SOLUSD",1767367493973,5.92601821,127.63,127.59,0.66356013]
["bitfinex","SOLUSD",1767367494182,5.92601821,127.63,127.59,6.58957834]
["bitfinex","SOLUSD",1767367494395,8.55042966,127.66,127.61,0.66356013]
["bitfinex","SOLUSD",1767367494678,0.71680311,127.68,127.62,5.92601821]
["bitfinex","SOLUSD",1767367494885,5.92601821,127.67,127.63,6.58957834]
["bitfinex","SOLUSD",1767367495050,0.71680311,127.68,127.63,0.66356013]
["bitfinex","SOLUSD",1767367495252,0.2,127.69,127.65,0.66356013]
["bitfinex","SOLUSD",1767367495451,0.2,127.69,127.66,14.3]
["bitfinex","SOLUSD",1767367495650,5.92601821,127.68,127.61,27.4272731]
["bitfinex","SOLUSD",1767367495867,5.92601821,127.67,127.62,20.22601821]
["bitfinex","SOLUSD",1767367496079,0.91680311,127.69,127.62,20.22601821]
["bitfinex","SOLUSD",1767367496379,6.12601821,127.69,127.65,5.92601821]
["bitfinex","SOLUSD",1767367496582,6.12601821,127.69,127.63,7.83495554]
["bitfinex","SOLUSD",1767367496749,5.92601821,127.68,127.62,14.3]
["bitfinex","SOLUSD",1767367496960,5.92601821,127.68,127.63,13.76112519]
["bitfinex","SOLUSD",1767367497273,5.92601821,127.68,127.64,5.92601821]
["bitfinex","SOLUSD",1767367497455,5.92601821,127.68,127.63,5.92601821]
["bitfinex","SOLUSD",1767367497658,5.92601821,127.68,127.64,6.59433744]
["bitfinex","SOLUSD",1767367497858,0.2,127.69,127.65,6.59433744]
["bitfinex","SOLUSD",1767367498272,6.12601821,127.69,127.65,0.66831923]
["bitfinex","SOLUSD",1767367498475,6.12601821,127.69,127.65,6.59433744]
["bitfinex","SOLUSD",1767367498669,0.2,127.69,127.65,6.59433744]
["bitfinex","SOLUSD",1767367498973,6.12601821,127.69,127.65,6.59433744]
["bitfinex","SOLUSD",1767367499177,0.2,127.69,127.65,6.59433744]
["bitfinex","SOLUSD",1767367499378,103.22324875,127.75,127.69,0.66831923]
["bitfinex","SOLUSD",1767367499554,5.92601821,127.74,127.69,6.59433744]
["bitfinex","SOLUSD",1767367499754,5.92601821,127.73,127.69,0.66831923]
["bitfinex","SOLUSD",1767367500054,103.22324875,127.75,127.7,0.66831923]
["bitfinex","SOLUSD",1767367500055,5.92601821,127.74,127.7,0.66831923]
["bitfinex","SOLUSD",1767367500259,103.22324875,127.75,127.7,14.96831923]
["bitfinex","SOLUSD",1767367500453,5.92601821,127.75,127.72,0.66831923]
["bitfinex","SOLUSD",1767367500662,5.92601821,127.73,127.7,14.3]
["bitfinex","SOLUSD",1767367500869,5.92601821,127.72,127.7,14.3]
["bitfinex","SOLUSD",1767367501276,5.92601821,127.71,127.68,0.66831923]
["bitfinex","SOLUSD",1767367501478,5.92601821,127.69,127.63,7.83490467]
["bitfinex","SOLUSD",1767367501680,5.92601821,127.68,127.65,0.66831923]
["bitfinex","SOLUSD",1767367501881,0.72324875,127.7,127.65,0.66831923]
["bitfinex","SOLUSD",1767367502083,0.72324875,127.75,127.67,0.66831923]
["bitfinex","SOLUSD",1767367502259,5.92601821,127.68,127.64,6.59433744]
["bitfinex","SOLUSD",1767367502458,5.92601821,127.66,127.63,14.3]
["bitfinex","SOLUSD",1767367502671,0.72324875,127.68,127.63,14.96831923]
["bitfinex","SOLUSD",1767367502876,0.72324875,127.72,127.66,0.66831923]
["bitfinex","SOLUSD",1767367503068,5.92601821,127.68,127.64,0.66831923]
["bitfinex","SOLUSD",1767367503381,5.92601821,127.68,127.65,14.96831923]
["bitfinex","SOLUSD",1767367503571,7.82902744,127.73,127.63,5.92601821]
["bitfinex","SOLUSD",1767367503572,5.92601821,127.66,127.64,14.3]
["bitfinex","SOLUSD",1767367503779,5.92601821,127.65,127.61,0.66831923]
["bitfinex","SOLUSD",1767367503974,0.72324875,127.72,127.64,0.66831923]
["bitfinex","SOLUSD",1767367504182,0.72324875,127.72,127.67,0.66831923]
["bitfinex","SOLUSD",1767367504482,5.92601821,127.7,127.66,14.3]
["bitfinex","SOLUSD",1767367504684,5.92601821,127.7,127.66,14.96831923]
["bitfinex","SOLUSD",1767367504880,5.92601821,127.68,127.64,0.66831923]
["bitfinex","SOLUSD",1767367505080,5.92601821,127.67,127.64,0.66831923]
["bitfinex","SOLUSD",1767367505287,5.92601821,127.66,127.63,14.3]
["bitfinex","SOLUSD",1767367505674,5.92601821,127.65,127.62,14.96831923]
["bitfinex","SOLUSD",1767367505881,5.92601821,127.66,127.62,14.96831923]
["bitfinex","SOLUSD",1767367506076,5.92601821,127.65,127.62,0.66831923]
["bitfinex","SOLUSD",1767367506279,5.92601821,127.65,127.62,14.96831923]
["bitfinex","SOLUSD",1767367506482,7.83085356,127.7,127.62,28.06172424]
["bitfinex","SOLUSD",1767367506682,5.92601821,127.66,127.63,0.66831923]
["bitfinex","SOLUSD",1767367507006,5.92601821,127.66,127.62,22.80402526]
["bitfinex","SOLUSD",1767367507363,5.92601821,127.66,127.62,28.73004347]
["bitfinex","SOLUSD",1767367508584,5.92601821,127.66,127.62,28.06172424]
["bitfinex","SOLUSD",1767367508889,5.92601821,127.69,127.65,6.59433744]
["bitfinex","SOLUSD",1767367509401,8.7506603,127.76,127.69,0.66831923]
["bitfinex","SOLUSD",1767367509582,5.92601821,127.73,127.69,14.96831923]
["bitfinex","SOLUSD",1767367509787,0.72324875,127.74,127.69,14.96831923]
["bitfinex","SOLUSD",1767367509966,5.92601821,127.72,127.69,14.3]
["bitfinex","SOLUSD",1767367510166,8.02741155,127.76,127.69,14.3]
["bitfinex","SOLUSD",1767367510167,0.72324875,127.75,127.69,20.89433744]
["bitfinex","SOLUSD",1767367510390,5.92601821,127.72,127.69,14.96831923]
["bitfinex","SOLUSD",1767367510696,0.72324875,127.75,127.69,14.3]
["bitfinex","SOLUSD",1767367510697,5.92601821,127.71,127.69,14.3]
["bitfinex","SOLUSD",1767367510888,5.92601821,127.7,127.67,0.66831923]
["bitfinex","SOLUSD",1767367511070,5.92601821,127.69,127.65,8.50189952]
["bitfinex","SOLUSD",1767367511266,5.92601821,127.68,127.65,14.96831923]
["bitfinex","SOLUSD",1767367511468,5.92601821,127.68,127.6,8.35013837]
["bitfinex","SOLUSD",1767367511469,5.92601821,127.66,127.61,8.50436588]
["bitfinex","SOLUSD",1767367511672,5.92601821,127.63,127.61,14.3]
["bitfinex","SOLUSD",1767367511869,5.92601821,127.63,127.6,7.83695655]
["bitfinex","SOLUSD",1767367512070,5.92601821,127.64,127.6,8.50527578]
["bitfinex","SOLUSD",1767367512400,5.92601821,127.63,127.6,8.50527578]
["bitfinex","SOLUSD",1767367512565,5.92601821,127.64,127.6,8.50527578]
["bitfinex","SOLUSD",1767367512766,5.92601821,127.63,127.6,8.50527578]
["bitfinex","SOLUSD",1767367513167,0.72324875,127.66,127.6,8.50527578]
["bitfinex","SOLUSD",1767367513387,5.92601821,127.63,127.6,8.50527578]
["bitfinex","SOLUSD",1767367513577,0.72324875,127.66,127.6,8.50527578]
["bitfinex","SOLUSD",1767367513773,5.92601821,127.64,127.6,8.50527578]
["bitfinex","SOLUSD",1767367513965,5.92601821,127.63,127.6,8.50527578]
["bitfinex","SOLUSD",1767367514172,5.92601821,127.71,127.62,5.92601821]
["bitfinex","SOLUSD",1767367514173,7.83024038,127.71,127.62,5.92601821]
["bitfinex","SOLUSD",1767367514375,5.92601821,127.67,127.63,22.8034677]
["bitfinex","SOLUSD",1767367514574,5.92601821,127.67,127.64,14.3]
["bitfinex","SOLUSD",1767367514875,5.92601821,127.65,127.64,14.3]
["bitfinex","SOLUSD",1767367515083,5.92601821,127.65,127.63,14.3]
["bitfinex","SOLUSD",1767367515292,5.92601821,127.64,127.62,0.66831923]
["bitfinex","SOLUSD",1767367515478,5.92601821,127.66,127.62,22.80394255]
["bitfinex","SOLUSD",1767367515994,5.92601821,127.65,127.62,22.80394255]
["bitfinex","SOLUSD",1767367516380,5.92601821,127.64,127.62,14.3]
["bitfinex","SOLUSD",1767367516578,0.72324875,127.71,127.62,22.13570244]
["bitfinex","SOLUSD",1767367516785,5.92601821,127.66,127.63,0.66831923]
["bitfinex","SOLUSD",1767367517076,0.72324875,127.68,127.63,14.3]
["bitfinex","SOLUSD",1767367517284,5.92601821,127.67,127.64,0.66831923]
["bitfinex","SOLUSD",1767367517495,5.92601821,127.67,127.65,14.3]
["bitfinex","SOLUSD",1767367518376,5.92601821,127.66,127.64,14.3]
["bitfinex","SOLUSD",1767367518574,5.92601821,127.65,127.59,0.66831923]
["bitfinex","SOLUSD",1767367518795,0.72324875,127.68,127.6,22.80497364]
["bitfinex","SOLUSD",1767367519103,5.92601821,127.63,127.6,14.96831923]
["bitfinex","SOLUSD",1767367519792,5.92601821,127.63,127.6,14.3]
["bitfinex","SOLUSD",1767367520187,5.92601821,127.62,127.6,14.3]
["bitfinex","SOLUSD",1767367521216,5.92601821,127.61,127.6,14.3]
["bitfinex","SOLUSD",1767367521394,0.72324875,127.63,127.6,14.3]
["bitfinex","SOLUSD",1767367521581,5.92601821,127.61,127.6,14.3]
["bitfinex","SOLUSD",1767367521775,5.92601821,127.64,127.59,14.3]
["bitfinex","SOLUSD",1767367521986,5.92601821,127.66,127.61,0.66831923]
["bitfinex","SOLUSD",1767367522176,103.22324875,127.68,127.62,14.96831923]
["bitfinex","SOLUSD",1767367522377,5.92601821,127.67,127.63,22.13514847]
["bitfinex","SOLUSD",1767367522871,5.92601821,127.66,127.63,22.13514847]
["bitfinex","SOLUSD",1767367523075,5.92601821,127.67,127.63,22.13514847]
["bitfinex","SOLUSD",1767367523382,103.22324875,127.68,127.63,22.13514847]
["bitfinex","SOLUSD",1767367523702,5.92601821,127.66,127.63,22.8034677]
["bitfinex","SOLUSD",1767367525480,0.72324875,127.68,127.63,22.8034677]
["bitfinex","SOLUSD",1767367525696,5.92601821,127.67,127.63,22.8034677]
["bitfinex","SOLUSD",1767367526103,5.92601821,127.67,127.64,0.71500058]
["bitfinex","SOLUSD",1767367526806,5.92601821,127.67,127.65,14.3]
["bitfinex","SOLUSD",1767367527189,0.70629459,127.69,127.65,14.3]
["bitfinex","SOLUSD",1767367527582,5.92601821,127.67,127.65,14.3]
["bitfinex","SOLUSD",1767367527776,0.70629459,127.73,127.66,0.720191]
["bitfinex","SOLUSD",1767367528007,0.2,127.76,127.67,6.64620921]
["bitfinex","SOLUSD",1767367528189,5.92601821,127.72,127.68,14.3]
["bitfinex","SOLUSD",1767367528386,6.6323128,127.73,127.69,7.83146683]
["bitfinex","SOLUSD",1767367528590,0.70629459,127.73,127.68,22.85211637]
["bitfinex","SOLUSD",1767367528788,9.60026587,127.69,127.67,14.3]
["bitfinex","SOLUSD",1767367529100,9.60026587,127.71,127.68,8.55215553]
["bitfinex","SOLUSD",1767367529308,0.70629459,127.75,127.68,8.55215553]
["bitfinex","SOLUSD",1767367529499,9.60026587,127.7,127.67,22.85264323]
["bitfinex","SOLUSD",1767367529814,0.70629459,127.75,127.68,8.55205961]
["bitfinex","SOLUSD",1767367529992,9.60026587,127.72,127.68,8.55205961]
["bitfinex","SOLUSD",1767367530183,9.60026587,127.74,127.69,0.720191]
["bitfinex","SOLUSD",1767367530394,9.60026587,127.73,127.7,14.3]
["bitfinex","SOLUSD",1767367530814,9.60026587,127.72,127.7,14.3]
["bitfinex","SOLUSD",1767367531106,0.70629459,127.7,127.67,14.3]
["bitfinex","SOLUSD",1767367531417,9.60026587,127.7,127.67,14.3]
["bitfinex","SOLUSD",1767367532808,0.70629459,127.72,127.68,9.60026587]
["bitfinex","SOLUSD",1767367532809,9.60026587,127.72,127.68,9.60026587]
["bitfinex","SOLUSD",1767367532982,9.60026587,127.72,127.69,0.720191]
["bitfinex","SOLUSD",1767367533317,9.60026587,127.72,127.7,0.720191]
["bitfinex","SOLUSD",1767367533516,7.82787505,127.75,127.7,15.020191]
["bitfinex","SOLUSD",1767367533822,9.60026587,127.72,127.7,14.3]
["bitfinex","SOLUSD",1767367533987,0.70629459,127.74,127.7,14.3]
["bitfinex","SOLUSD",1767367534187,9.60026587,127.71,127.7,14.3]
["bitfinex","SOLUSD",1767367534390,9.60026587,127.71,127.68,14.3]
["bitfinex","SOLUSD",1767367534588,9.60026587,127.7,127.67,0.720191]
["bitfinex","SOLUSD",1767367534788,0.70629459,127.72,127.66,22.13309401]
["bitfinex","SOLUSD",1767367534789,9.60026587,127.69,127.66,22.85328501]
["bitfinex","SOLUSD",1767367535922,0.70629459,127.7,127.66,14.3]
["bitfinex","SOLUSD",1767367536124,9.60026587,127.68,127.64,8.5545716]
["bitfinex","SOLUSD",1767367536329,9.60026587,127.65,127.62,14.3]
["bitfinex","SOLUSD",1767367536618,9.60026587,127.64,127.61,8.55637425]
["bitfinex","SOLUSD",1767367536997,9.60026587,127.64,127.61,22.85637425]
["bitfinex","SOLUSD",1767367537314,9.60026587,127.63,127.61,14.3]
["bitfinex","SOLUSD",1767367537512,9.60026587,127.63,127.6,8.55692517]
["bitfinex","SOLUSD",1767367537988,9.60026587,127.64,127.6,8.55692517]
["bitfinex","SOLUSD",1767367538388,9.60026587,127.64,127.6,8.55696944]
["bitfinex","SOLUSD",1767367538819,9.60026587,127.62,127.6,8.55696944]
["bitfinex","SOLUSD",1767367539122,0.70629459,127.65,127.6,8.55696944]
["bitfinex","SOLUSD",1767367539294,9.60026587,127.63,127.6,8.55696944]
["bitfinex","SOLUSD",1767367539711,9.60026587,127.64,127.61,0.720191]
["bitfinex","SOLUSD",1767367539931,0.70629459,127.67,127.61,0.720191]
["bitfinex","SOLUSD",1767367540228,9.60026587,127.64,127.61,0.720191]
["bitfinex","SOLUSD",1767367540408,9.60026587,127.63,127.59,7.83733193]
["bitfinex","SOLUSD",1767367540598,9.60026587,127.62,127.59,8.55752293]
["bitfinex","SOLUSD",1767367541295,7.83304468,127.67,127.59,7.83733193]
["bitfinex","SOLUSD",1767367541498,9.60026587,127.63,127.6,0.720191]
["bitfinex","SOLUSD",1767367542019,9.60026587,127.62,127.59,8.55752293]
["bitfinex","SOLUSD",1767367542722,9.60026587,127.63,127.59,8.55752293]
["bitfinex","SOLUSD",1767367542909,9.60026587,127.63,127.59,7.83733193]
["bitfinex","SOLUSD",1767367543104,9.60026587,127.63,127.6,0.720191]
["bitfinex","SOLUSD",1767367543517,0.70629459,127.64,127.6,0.720191]
["bitfinex","SOLUSD",1767367543714,9.60026587,127.63,127.6,0.720191]
["bitfinex","SOLUSD",1767367543906,0.70629459,127.64,127.6,0.720191]
["bitfinex","SOLUSD",1767367544098,10.30656046,127.64,127.6,0.720191]
["bitfinex","SOLUSD",1767367544300,0.70629459,127.68,127.6,0.720191]
["bitfinex","SOLUSD",1767367544528,0.70629459,127.69,127.63,0.720191]
["bitfinex","SOLUSD",1767367544702,9.60026587,127.68,127.64,8.5544353]
["bitfinex","SOLUSD",1767367546710,0.70629459,127.69,127.64,8.5544353]
["bitfinex","SOLUSD",1767367546910,9.60026587,127.68,127.64,8.5544353]
["bitfinex","SOLUSD",1767367547116,10.30656046,127.69,127.64,8.5544353]
["bitfinex","SOLUSD",1767367547298,9.60026587,127.7,127.66,0.720191]
["bitfinex","SOLUSD",1767367547728,9.60026587,127.7,127.66,15.020191]
["bitfinex","SOLUSD",1767367548135,9.60026587,127.7,127.66,14.3]
["bitfinex","SOLUSD",1767367548341,0.70629459,127.73,127.67,0.720191]
["bitfinex","SOLUSD",1767367548632,10.30656046,127.73,127.68,10.32045687]
["bitfinex","SOLUSD",1767367548829,0.70629459,127.73,127.69,7.83146683]
["bitfinex","SOLUSD",1767367549219,9.60026587,127.73,127.69,8.55165783]
["bitfinex","SOLUSD",1767367549601,9.60026587,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1767367549814,10.30656046,127.73,127.69,7.83146683]
["bitfinex","SOLUSD",1767367550013,0.70629459,127.75,127.69,17.4317327]
["bitfinex","SOLUSD",1767367550209,0.70629459,127.75,127.69,32.4519237]
["bitfinex","SOLUSD",1767367550513,9.60026587,127.73,127.69,22.85165783]
["bitfinex","SOLUSD",1767367551098,9.60026587,127.73,127.69,14.3]
["bitfinex","SOLUSD",1767367551099,9.60026587,127.72,127.69,14.3]
["bitfinex","SOLUSD",1767367551301,9.60026587,127.72,127.68,8.55206685]
["bitfinex","SOLUSD",1767367551520,9.60026587,127.72,127.69,7.83139623]
["bitfinex","SOLUSD",1767367551718,9.60026587,127.74,127.7,0.720191]
["bitfinex","SOLUSD",1767367552221,0.2,127.76,127.7,0.720191]
["bitfinex","SOLUSD",1767367552422,0.2,127.76,127.72,9.60026587]
["bitfinex","SOLUSD",1767367552630,0.2,127.76,127.73,14.3]
["bitfinex","SOLUSD",1767367552809,0.2,127.76,127.74,0.720191]
["bitfinex","SOLUSD",1767367553014,0.70629459,127.79,127.74,8.54806883]
["bitfinex","SOLUSD",1767367553228,10.30656046,127.78,127.74,7.82787783]
["bitfinex","SOLUSD",1767367553636,9.60026587,127.78,127.74,8.5466882]
["bitfinex","SOLUSD",1767367553812,0.70629459,127.8,127.75,0.71881037]
["bitfinex","SOLUSD",1767367554013,0.70629459,127.78,127.73,14.3]
["bitfinex","SOLUSD",1767367554233,9.60026587,127.77,127.73,22.84766569]
["bitfinex","SOLUSD",1767367554526,9.60026587,127.77,127.73,15.01881037]
["bitfinex","SOLUSD",1767367554701,0.70629459,127.78,127.73,22.8477828]
["bitfinex","SOLUSD",1767367554906,9.60026587,127.77,127.73,22.8477828]
["bitfinex","SOLUSD",1767367555129,9.60026587,127.76,127.73,15.01881037]
["bitfinex","SOLUSD",1767367555710,0.70629459,127.77,127.73,14.3]
["bitfinex","SOLUSD",1767367555913,9.60026587,127.75,127.73,14.3]
["bitfinex","SOLUSD",1767367556217,10.30656046,127.77,127.72,8.54184356]
["bitfinex","SOLUSD",1767367556525,7.82483311,127.8,127.73,7.82899803]
["bitfinex","SOLUSD",1767367556711,0.66972919,127.8,127.74,0.71231913]
["bitfinex","SOLUSD",1767367557033,0.66972919,127.8,127.76,9.60026587]
["bitfinex","SOLUSD",1767367557241,0.2,127.81,127.76,22.12666372]
["bitfinex","SOLUSD",1767367557405,0.2,127.81,127.79,9.60026587]
["bitfinex","SOLUSD",1767367557608,0.2,127.81,127.79,14.3]
["bitfinex","SOLUSD",1767367557811,0.2,127.81,127.79,15.01231913]
["bitfinex","SOLUSD",1767367558024,0.2,127.81,127.79,14.3]
["bitfinex","SOLUSD",1767367558236,0.2,127.81,127.79,15.01231913]
["bitfinex","SOLUSD",1767367558810,9.80026587,127.81,127.79,14.3]
["bitfinex","SOLUSD",1767367559021,9.80026587,127.81,127.78,14.3]
["bitfinex","SOLUSD",1767367559217,0.2,127.81,127.78,22.8379903]
["bitfinex","SOLUSD",1767367559813,0.2,127.81,127.78,32.43825617]
["bitfinex","SOLUSD",1767367560015,0.2,127.82,127.79,14.81881037]
["bitfinex","SOLUSD",1767367560227,0.86972919,127.85,127.79,23.90026587]
["bitfinex","SOLUSD",1767367560426,9.60026587,127.84,127.79,14.3]
["bitfinex","SOLUSD",1767367560739,0.86972919,127.85,127.79,23.90026587]
["bitfinex","SOLUSD",1767367560948,9.60026587,127.84,127.79,9.60026587]
["bitfinex","SOLUSD",1767367561118,0.86972919,127.85,127.76,7.82663701]
["bitfinex","SOLUSD",1767367561119,9.60026587,127.8,127.76,7.82663701]
["bitfinex","SOLUSD",1767367561435,0.66972919,127.81,127.77,14.3]
["bitfinex","SOLUSD",1767367561632,9.60026587,127.79,127.77,14.3]
["bitfinex","SOLUSD",1767367561834,9.60026587,127.8,127.77,14.3]
["bitfinex","SOLUSD",1767367562041,9.60026587,127.79,127.77,14.3]
["bitfinex","SOLUSD",1767367562330,0.66972919,127.83,127.77,14.3]
["bitfinex","SOLUSD",1767367562535,9.60026587,127.8,127.77,14.3]
["bitfinex","SOLUSD",1767367562731,10.26999506,127.8,127.77,14.3]
["bitfinex","SOLUSD",1767367562934,0.66972919,127.83,127.77,14.3]
["bitfinex","SOLUSD",1767367563113,9.60026587,127.81,127.77,14.3]
["bitfinex","SOLUSD",1767367563315,9.60026587,127.8,127.77,14.3]
["bitfinex","SOLUSD",1767367563509,8.02187432,127.85,127.77,22.12637769]
["bitfinex","SOLUSD",1767367563760,0.2,127.85,127.8,9.60026587]
["bitfinex","SOLUSD",1767367564037,9.80026587,127.85,127.8,23.88026587]
["bitfinex","SOLUSD",1767367564212,0.2,127.85,127.8,14.28]
["bitfinex","SOLUSD",1767367564408,9.60026587,127.84,127.8,14.28]
["bitfinex","SOLUSD",1767367564735,0.2,127.85,127.81,9.60026587]
["bitfinex","SOLUSD",1767367564937,0.2,127.85,127.8,14.28]
["bitfinex","SOLUSD",1767367564938,0.2,127.85,127.8,15.0]
["bitfinex","SOLUSD",1767367565110,0.2,127.85,127.82,14.28]
["bitfinex","SOLUSD",1767367565111,1e-08,127.85,127.82,14.28]
["bitfinex","SOLUSD",1767367565316,1e-08,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1767367565615,1e-08,127.85,127.84,23.88026587]
["bitfinex","SOLUSD",1767367566423,1e-08,127.85,127.84,14.28]
["bitfinex","SOLUSD",1767367566625,1e-08,127.85,127.84,23.88026587]
["bitfinex","SOLUSD",1767367566827,1e-08,127.85,127.84,14.28]
["bitfinex","SOLUSD",1767367567236,1e-08,127.85,127.84,22.10227784]
["bitfinex","SOLUSD",1767367567821,22.88037098,127.88,127.84,41.65797245]
["bitfinex","SOLUSD",1767367568021,22.88037098,127.88,127.84,22.10227784]
["bitfinex","SOLUSD",1767367568536,22.88037098,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1767367568834,32.48063685,127.88,127.85,14.28]
["bitfinex","SOLUSD",1767367569041,22.88037098,127.88,127.85,14.28]
["bitfinex","SOLUSD",1767367569242,22.88037098,127.88,127.85,22.10155732]
["bitfinex","SOLUSD",1767367569441,0.66972919,127.92,127.86,15.0]
["bitfinex","SOLUSD",1767367569736,9.60026587,127.9,127.85,51.25598822]
["bitfinex","SOLUSD",1767367570240,10.26999506,127.91,127.86,9.60026587]
["bitfinex","SOLUSD",1767367570542,9.60026587,127.9,127.87,14.28]
["bitfinex","SOLUSD",1767367570729,9.60026587,127.9,127.85,27.37572235]
["bitfinex","SOLUSD",1767367570946,9.60026587,127.9,127.87,14.28]
["bitfinex","SOLUSD",1767367571141,9.60026587,127.89,127.87,14.28]
["bitfinex","SOLUSD",1767367571435,0.66972919,127.94,127.87,14.28]
["bitfinex","SOLUSD",1767367571632,9.60026587,127.91,127.87,14.28]
["bitfinex","SOLUSD",1767367571836,0.66972919,127.92,127.87,14.28]
["bitfinex","SOLUSD",1767367572029,9.60026587,127.9,127.88,14.28]
["bitfinex","SOLUSD",1767367573049,0.66972919,127.91,127.87,14.28]
["bitfinex","SOLUSD",1767367573229,9.60026587,127.9,127.86,7.82078377]
["bitfinex","SOLUSD",1767367573428,9.60026587,127.9,127.84,15.0]
["bitfinex","SOLUSD",1767367573429,9.60026587,127.89,127.87,14.28]
["bitfinex","SOLUSD",1767367573639,9.60026587,127.91,127.87,14.28]
["bitfinex","SOLUSD",1767367574552,9.60026587,127.9,127.87,14.28]
["bitfinex","SOLUSD",1767367574731,9.60026587,127.89,127.87,14.28]
["bitfinex","SOLUSD",1767367575246,10.26999506,127.9,127.87,14.28]
["bitfinex","SOLUSD",1767367575428,10.26999506,127.9,127.87,22.10011604]
["bitfinex","SOLUSD",1767367575624,0.66972919,127.94,127.87,31.70038191]
["bitfinex","SOLUSD",1767367575942,9.60026587,127.9,127.87,14.28]
["bitfinex","SOLUSD",1767367576134,9.60026587,127.9,127.87,22.10036221]
["bitfinex","SOLUSD",1767367577023,9.60026587,127.9,127.87,14.28]
["bitfinex","SOLUSD",1767367577454,10.26999506,127.91,127.87,22.10032567]
["bitfinex","SOLUSD",1767367577646,9.60026587,127.9,127.87,22.10032567]
["bitfinex","SOLUSD",1767367578952,0.66972919,127.94,127.87,22.10019976]
["bitfinex","SOLUSD",1767367579132,9.60026587,127.91,127.87,22.10019976]
["bitfinex","SOLUSD",1767367579328,14.26,127.98,127.9,9.60026587]
["bitfinex","SOLUSD",1767367579651,10.26999506,127.95,127.91,14.28]
["bitfinex","SOLUSD",1767367579959,0.66972919,127.99,127.92,23.88026587]
["bitfinex","SOLUSD",1767367580134,0.66972919,127.97,127.93,9.60026587]
["bitfinex","SOLUSD",1767367580324,10.26999506,127.97,127.92,24.60026587]
["bitfinex","SOLUSD",1767367580523,9.60026587,127.96,127.93,14.28]
["bitfinex","SOLUSD",1767367581439,9.60026587,127.95,127.93,14.28]
["bitfinex","SOLUSD",1767367581633,10.26999506,127.98,127.93,31.69694783]
["bitfinex","SOLUSD",1767367582041,0.86972919,128.02,127.95,9.60026587]
["bitfinex","SOLUSD",1767367582242,9.60026587,127.99,127.95,15.0]
["bitfinex","SOLUSD",1767367582566,9.60026587,127.97,127.93,51.95888482]
["bitfinex","SOLUSD",1767367582731,10.26999506,127.99,127.94,23.88026587]
["bitfinex","SOLUSD",1767367583064,10.26999506,127.99,127.94,14.28]
["bitfinex","SOLUSD",1767367583228,0.2,128.02,127.96,9.60026587]
["bitfinex","SOLUSD",1767367583229,0.86972919,128.02,127.96,9.60026587]
["bitfinex","SOLUSD",1767367583423,0.86972919,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1767367583624,0.66972919,128.01,127.98,14.28]
["bitfinex","SOLUSD",1767367584036,9.60026587,128.0,127.98,14.28]
["bitfinex","SOLUSD",1767367584231,0.2,128.02,127.98,38.88026587]
["bitfinex","SOLUSD",1767367584436,0.2,128.02,127.99,9.60026587]
["bitfinex","SOLUSD",1767367584639,0.2,128.02,128.0,14.28]
["bitfinex","SOLUSD",1767367584842,1e-08,128.02,128.0,14.28]
["bitfinex","SOLUSD",1767367585462,1e-08,128.02,128.01,7.81188969]
["bitfinex","SOLUSD",1767367586052,10.26556164,128.06,128.01,17.41215556]
["bitfinex","SOLUSD",1767367586282,9.60026587,128.04,128.02,14.28]
["bitfinex","SOLUSD",1767367586439,10.32427752,128.03,127.99,7.81270843]
["bitfinex","SOLUSD",1767367586642,10.32427752,128.03,128.01,14.28]
["bitfinex","SOLUSD",1767367587036,0.72401165,128.03,128.01,14.28]
["bitfinex","SOLUSD",1767367587336,0.72401165,128.05,128.01,14.28]
["bitfinex","SOLUSD",1767367587558,9.60026587,128.04,128.01,14.28]
["bitfinex","SOLUSD",1767367587755,10.32427752,128.05,128.01,31.69213912]
["bitfinex","SOLUSD",1767367587935,9.60026587,128.06,128.01,31.69213912]
["bitfinex","SOLUSD",1767367588136,9.60026587,128.06,128.01,51.22186336]
["bitfinex","SOLUSD",1767367588441,9.60026587,128.06,128.02,14.26]
["bitfinex","SOLUSD",1767367588645,5.87717044,128.09,128.04,5.87717044]
["bitfinex","SOLUSD",1767367588849,6.60118209,128.08,128.05,14.26]
["bitfinex","SOLUSD",1767367589042,0.72401165,128.08,128.05,14.26]
["bitfinex","SOLUSD",1767367589238,5.87717044,128.07,128.05,14.26]
["bitfinex","SOLUSD",1767367589449,6.60118209,128.07,128.05,14.26]
["bitfinex","SOLUSD",1767367589953,0.2,128.13,128.05,14.26]
["bitfinex","SOLUSD",1767367590177,5.87717044,128.1,128.05,13.68634913]
["bitfinex","SOLUSD",1767367590340,0.72401165,128.1,128.06,14.26]
["bitfinex","SOLUSD",1767367590542,0.92401165,128.13,128.07,5.87717044]
["bitfinex","SOLUSD",1767367590743,6.80118209,128.13,128.06,29.26]
["bitfinex","SOLUSD",1767367591055,5.87717044,128.09,128.07,14.26]
["bitfinex","SOLUSD",1767367591446,0.92401165,128.13,128.08,7.80762023]
["bitfinex","SOLUSD",1767367591642,0.2,128.13,128.08,13.68479067]
["bitfinex","SOLUSD",1767367591872,6.60118209,128.12,128.09,14.26]
["bitfinex","SOLUSD",1767367592341,0.72401165,128.12,128.09,14.26]
["bitfinex","SOLUSD",1767367592546,0.2,128.13,128.09,14.26]
["bitfinex","SOLUSD",1767367592856,0.2,128.13,128.1,5.87717044]
["bitfinex","SOLUSD",1767367593256,0.2,128.13,128.11,14.26]
["bitfinex","SOLUSD",1767367594264,6.80118209,128.13,128.11,14.26]
["bitfinex","SOLUSD",1767367594846,0.2,128.13,128.11,14.26]
["bitfinex","SOLUSD",1767367595046,0.2,128.13,128.1,5.87717044]
["bitfinex","SOLUSD",1767367595047,0.2,128.13,128.1,13.68352131]
["bitfinex","SOLUSD",1767367595348,0.2,128.13,128.11,14.26]
["bitfinex","SOLUSD",1767367596172,6.80118209,128.13,128.11,14.26]
["bitfinex","SOLUSD",1767367596480,0.92401165,128.13,128.11,14.26]
["bitfinex","SOLUSD",1767367597048,0.2,128.13,128.11,14.26]
["bitfinex","SOLUSD",1767367598680,0.72401165,128.19,128.12,5.87717044]
["bitfinex","SOLUSD",1767367598852,6.60118209,128.17,128.13,14.26]
["bitfinex","SOLUSD",1767367599050,0.72401165,128.17,128.13,20.13717044]
["bitfinex","SOLUSD",1767367599456,6.60118209,128.17,128.13,14.26]
["bitfinex","SOLUSD",1767367599675,6.60118209,128.16,128.13,14.26]
["bitfinex","SOLUSD",1767367599848,0.72401165,128.15,128.13,14.26]
["bitfinex","SOLUSD",1767367600254,6.60118209,128.15,128.09,19.51696429]
["bitfinex","SOLUSD",1767367600548,5.87717044,128.11,128.05,15.0]
["bitfinex","SOLUSD",1767367600765,6.60118209,128.08,128.04,22.06969581]
["bitfinex","SOLUSD",1767367600971,0.72401165,128.15,128.06,5.87717044]
["bitfinex","SOLUSD",1767367601152,0.72401165,128.11,128.06,5.87717044]
["bitfinex","SOLUSD",1767367601351,6.60118209,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367601577,6.60118209,128.1,128.06,7.80883155]
["bitfinex","SOLUSD",1767367601750,0.72401165,128.13,128.07,5.87717044]
["bitfinex","SOLUSD",1767367601951,6.60118209,128.12,128.08,14.26]
["bitfinex","SOLUSD",1767367602167,5.87717044,128.13,128.08,20.13717044]
["bitfinex","SOLUSD",1767367602371,0.72401165,128.11,128.08,14.26]
["bitfinex","SOLUSD",1767367602677,6.60118209,128.11,128.08,14.26]
["bitfinex","SOLUSD",1767367603251,0.72401165,128.11,128.08,14.26]
["bitfinex","SOLUSD",1767367603455,0.72401165,128.16,128.08,14.26]
["bitfinex","SOLUSD",1767367603655,0.72401165,128.14,128.08,14.26]
["bitfinex","SOLUSD",1767367603889,6.60118209,128.11,128.08,14.26]
["bitfinex","SOLUSD",1767367604979,0.72401165,128.11,128.08,14.26]
["bitfinex","SOLUSD",1767367605178,5.87717044,128.1,128.08,14.26]
["bitfinex","SOLUSD",1767367605382,6.60118209,128.11,128.08,14.26]
["bitfinex","SOLUSD",1767367605864,5.87717044,128.1,128.08,14.26]
["bitfinex","SOLUSD",1767367606068,6.60118209,128.09,128.03,19.52589456]
["bitfinex","SOLUSD",1767367606269,6.60118209,128.09,128.02,15.0]
["bitfinex","SOLUSD",1767367606270,5.87717044,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367606579,6.60118209,128.08,128.04,14.26]
["bitfinex","SOLUSD",1767367606810,6.60118209,128.08,128.04,20.13717044]
["bitfinex","SOLUSD",1767367606965,0.72401165,128.11,128.04,20.13717044]
["bitfinex","SOLUSD",1767367607166,5.87717044,128.09,128.04,14.26]
["bitfinex","SOLUSD",1767367607384,5.87717044,128.08,128.05,14.26]
["bitfinex","SOLUSD",1767367608383,5.87717044,128.06,128.02,7.81071821]
["bitfinex","SOLUSD",1767367608590,5.87717044,128.06,128.03,14.26]
["bitfinex","SOLUSD",1767367608885,6.60118209,128.07,128.03,14.26]
["bitfinex","SOLUSD",1767367609083,6.60118209,128.09,128.04,5.87717044]
["bitfinex","SOLUSD",1767367609471,5.87717044,128.1,128.05,13.68641229]
["bitfinex","SOLUSD",1767367609672,5.87717044,128.1,128.06,14.26]
["bitfinex","SOLUSD",1767367609989,5.87717044,128.09,128.06,14.26]
["bitfinex","SOLUSD",1767367610888,22.59013837,128.15,128.04,14.26]
["bitfinex","SOLUSD",1767367610889,0.72401165,128.06,128.04,14.26]
["bitfinex","SOLUSD",1767367611067,5.87717044,128.06,128.04,14.26]
["bitfinex","SOLUSD",1767367611268,0.72401165,128.1,128.04,14.26]
["bitfinex","SOLUSD",1767367611469,5.87717044,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367611667,6.60118209,128.08,128.04,22.06978439]
["bitfinex","SOLUSD",1767367612071,5.87717044,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367612278,5.87717044,128.06,128.04,14.26]
["bitfinex","SOLUSD",1767367613169,6.60118209,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367613578,0.72401165,128.07,128.04,22.06995425]
["bitfinex","SOLUSD",1767367613786,6.60118209,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367613979,0.72401165,128.06,128.04,14.26]
["bitfinex","SOLUSD",1767367614273,5.87717044,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367614478,6.60118209,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367614879,0.72401165,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367615291,6.60118209,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367615591,27.31500419,128.14,128.04,22.0695071]
["bitfinex","SOLUSD",1767367615783,5.87717044,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367615989,5.87717044,128.06,128.02,7.81103433]
["bitfinex","SOLUSD",1767367616194,6.54284573,128.04,128.0,13.68933266]
["bitfinex","SOLUSD",1767367616492,6.54284573,128.03,128.0,14.26]
["bitfinex","SOLUSD",1767367616670,0.66567529,128.03,128.0,14.26]
["bitfinex","SOLUSD",1767367616871,0.66567529,128.01,127.98,7.81345222]
["bitfinex","SOLUSD",1767367617094,0.66567529,128.01,127.97,5.87717044]
["bitfinex","SOLUSD",1767367617095,6.54284573,128.01,127.97,5.87717044]
["bitfinex","SOLUSD",1767367617272,5.87717044,128.02,127.98,27.9505716]
["bitfinex","SOLUSD",1767367617473,0.66567529,128.01,127.99,7.8130335]
["bitfinex","SOLUSD",1767367617796,5.87717044,128.04,128.0,5.87717044]
["bitfinex","SOLUSD",1767367617982,6.54284573,128.04,127.99,13.69020394]
["bitfinex","SOLUSD",1767367618296,5.87717044,128.03,127.99,7.8130335]
["bitfinex","SOLUSD",1767367618496,6.54284573,128.03,127.99,7.8130335]
["bitfinex","SOLUSD",1767367618694,5.87717044,128.03,127.98,22.07361664]
["bitfinex","SOLUSD",1767367618896,6.54284573,128.02,127.98,27.95078708]
["bitfinex","SOLUSD",1767367619198,5.87717044,128.03,127.99,13.69022701]
["bitfinex","SOLUSD",1767367619579,0.66567529,128.05,128.01,5.87717044]
["bitfinex","SOLUSD",1767367619782,5.87717044,128.06,128.01,20.13717044]
["bitfinex","SOLUSD",1767367619993,6.54284573,128.07,128.03,7.81066937]
["bitfinex","SOLUSD",1767367620196,5.87717044,128.06,128.03,14.26]
["bitfinex","SOLUSD",1767367620400,0.66567529,128.04,128.01,20.13717044]
["bitfinex","SOLUSD",1767367620897,6.54284573,128.06,128.01,20.13717044]
["bitfinex","SOLUSD",1767367621080,6.54284573,128.06,128.02,5.87717044]
["bitfinex","SOLUSD",1767367621280,6.54284573,128.06,128.01,14.26]
["bitfinex","SOLUSD",1767367621484,0.66567529,128.06,128.03,5.87717044]
["bitfinex","SOLUSD",1767367621677,7.80664916,128.1,128.02,7.81121992]
["bitfinex","SOLUSD",1767367621678,0.66567529,128.09,128.02,7.81121992]
["bitfinex","SOLUSD",1767367621980,0.66567529,128.08,128.04,5.87717044]
["bitfinex","SOLUSD",1767367622187,0.66567529,128.08,128.04,7.80965126]
["bitfinex","SOLUSD",1767367622387,5.87717044,128.09,128.05,5.87717044]
["bitfinex","SOLUSD",1767367622880,0.66567529,128.08,128.03,22.07066118]
["bitfinex","SOLUSD",1767367623086,0.66567529,128.07,128.03,22.07066118]
["bitfinex","SOLUSD",1767367623280,0.66567529,128.07,128.04,13.68714312]
["bitfinex","SOLUSD",1767367623486,6.54284573,128.09,128.05,5.87717044]
["bitfinex","SOLUSD",1767367623680,6.54284573,128.09,128.04,7.80997268]
["bitfinex","SOLUSD",1767367623681,0.66567529,128.08,128.04,13.68714312]
["bitfinex","SOLUSD",1767367623998,0.66567529,128.08,128.03,22.07051317]
["bitfinex","SOLUSD",1767367624199,0.66567529,128.07,128.03,27.94768361]
["bitfinex","SOLUSD",1767367624580,6.54284573,128.07,128.03,20.13717044]
["bitfinex","SOLUSD",1767367624783,0.66567529,128.07,128.03,20.13717044]
["bitfinex","SOLUSD",1767367625200,5.87717044,128.09,128.04,5.87717044]
["bitfinex","SOLUSD",1767367625394,0.66567529,128.13,128.08,5.87717044]
["bitfinex","SOLUSD",1767367625576,19.50444106,128.18,128.1,5.87717044]
["bitfinex","SOLUSD",1767367625781,6.54284573,128.15,128.11,20.13717044]
["bitfinex","SOLUSD",1767367625976,5.87717044,128.15,128.11,14.26]
["bitfinex","SOLUSD",1767367626203,0.66567529,128.14,128.11,14.26]
["bitfinex","SOLUSD",1767367626375,5.87717044,128.16,128.12,5.87717044]
["bitfinex","SOLUSD",1767367626574,22.64020644,128.2,128.11,22.06577311]
["bitfinex","SOLUSD",1767367626575,6.54284573,128.15,128.11,22.06577311]
["bitfinex","SOLUSD",1767367626793,6.54284573,128.15,128.11,14.26]
["bitfinex","SOLUSD",1767367627001,0.66567529,128.13,128.11,14.26]
["bitfinex","SOLUSD",1767367627301,0.66567529,128.12,128.11,14.26]
["bitfinex","SOLUSD",1767367627499,0.66567529,128.12,128.09,20.13717044]
["bitfinex","SOLUSD",1767367627679,5.87717044,128.13,128.09,27.94414476]
["bitfinex","SOLUSD",1767367628004,0.66567529,128.17,128.11,5.87717044]
["bitfinex","SOLUSD",1767367628184,0.66567529,128.14,128.11,5.87717044]
["bitfinex","SOLUSD",1767367628388,6.54284573,128.17,128.13,5.87717044]
["bitfinex","SOLUSD",1767367628598,0.66567529,128.16,128.13,5.87717044]
["bitfinex","SOLUSD",1767367629380,0.66567529,128.16,128.13,20.13717044]
["bitfinex","SOLUSD",1767367629796,0.66567529,128.16,128.13,14.26]
["bitfinex","SOLUSD",1767367629999,0.66567529,128.16,128.13,20.13717044]
["bitfinex","SOLUSD",1767367630304,0.66567529,128.16,128.13,27.94171851]
["bitfinex","SOLUSD",1767367630609,0.66567529,128.16,128.13,14.26]
["bitfinex","SOLUSD",1767367630800,6.54284573,128.16,128.13,14.26]
["bitfinex","SOLUSD",1767367631000,0.66567529,128.14,128.13,14.26]
["bitfinex","SOLUSD",1767367631206,0.66567529,128.14,128.1,7.80616848]
["bitfinex","SOLUSD",1767367631207,42.1417865,128.2,128.11,20.13717044]
["bitfinex","SOLUSD",1767367631396,0.66567529,128.17,128.13,5.87717044]
["bitfinex","SOLUSD",1767367631594,0.66567529,128.16,128.13,5.87717044]
["bitfinex","SOLUSD",1767367631897,6.54284573,128.16,128.11,14.26]
["bitfinex","SOLUSD",1767367632092,0.66567529,128.13,128.11,14.26]
["bitfinex","SOLUSD",1767367632921,0.66567529,128.11,128.08,14.24]
["bitfinex","SOLUSD",1767367633084,6.54284573,128.11,128.08,14.24]
["bitfinex","SOLUSD",1767367633289,0.66567529,128.1,128.06,5.87717044]
["bitfinex","SOLUSD",1767367633506,0.66567529,128.09,128.05,20.11717044]
["bitfinex","SOLUSD",1767367633699,0.66567529,128.09,128.05,14.24]
["bitfinex","SOLUSD",1767367633904,0.66567529,128.09,128.05,20.11717044]
["bitfinex","SOLUSD",1767367634210,0.66567529,128.08,128.05,20.11717044]
["bitfinex","SOLUSD",1767367634910,19.50991103,128.14,128.05,22.04941554]
["bitfinex","SOLUSD",1767367635213,6.54284573,128.13,128.05,56.57303912]
["bitfinex","SOLUSD",1767367635514,5.87717044,128.12,128.08,5.87717044]
["bitfinex","SOLUSD",1767367635719,5.87717044,128.13,128.09,14.24]
["bitfinex","SOLUSD",1767367635932,0.66567529,128.12,128.08,5.87717044]
["bitfinex","SOLUSD",1767367636099,0.66567529,128.09,128.07,14.24]
["bitfinex","SOLUSD",1767367636411,6.54284573,128.09,128.05,20.11717044]
["bitfinex","SOLUSD",1767367636604,0.66567529,128.14,128.06,5.87717044]
["bitfinex","SOLUSD",1767367636829,6.54284573,128.11,128.06,5.87717044]
["bitfinex","SOLUSD",1767367636988,0.66567529,128.1,128.06,5.87717044]
["bitfinex","SOLUSD",1767367637185,0.66567529,128.1,128.07,5.87717044]
["bitfinex","SOLUSD",1767367637389,6.54284573,128.11,128.07,5.87717044]
["bitfinex","SOLUSD",1767367637808,6.54284573,128.13,128.08,5.87717044]
["bitfinex","SOLUSD",1767367637989,6.54284573,128.12,128.05,29.24]
["bitfinex","SOLUSD",1767367638197,6.54284573,128.12,128.07,5.87717044]
["bitfinex","SOLUSD",1767367638417,6.54284573,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1767367638615,6.54284573,128.11,128.07,7.80798932]
["bitfinex","SOLUSD",1767367638836,6.54284573,128.11,128.07,13.68515976]
["bitfinex","SOLUSD",1767367638992,0.66567529,128.11,128.08,14.24]
["bitfinex","SOLUSD",1767367639500,6.54284573,128.11,128.08,14.24]
["bitfinex","SOLUSD",1767367640787,5.87717044,128.1,128.08,14.24]
["bitfinex","SOLUSD",1767367641118,5.87717044,128.09,128.06,14.24]
["bitfinex","SOLUSD",1767367641293,6.54284573,128.08,128.04,14.24]
["bitfinex","SOLUSD",1767367641830,0.66567529,128.08,128.04,14.24]
["bitfinex","SOLUSD",1767367642300,0.66567529,128.07,128.03,7.8106535]
["bitfinex","SOLUSD",1767367642628,6.54284573,128.07,128.04,14.24]
["bitfinex","SOLUSD",1767367642923,0.66567529,128.13,128.06,5.87717044]
["bitfinex","SOLUSD",1767367643121,0.66567529,128.12,128.06,5.87717044]
["bitfinex","SOLUSD",1767367643290,6.54284573,128.11,128.07,14.24]
["bitfinex","SOLUSD",1767367643794,6.54284573,128.11,128.07,20.11717044]
["bitfinex","SOLUSD",1767367643990,0.66567529,128.09,128.08,14.24]
["bitfinex","SOLUSD",1767367644298,0.66567529,128.09,128.06,14.24]
["bitfinex","SOLUSD",1767367644813,0.66567529,128.11,128.06,14.24]
["bitfinex","SOLUSD",1767367645015,19.50991103,128.14,128.06,14.24]
["bitfinex","SOLUSD",1767367645016,6.54284573,128.1,128.06,22.0487577]
["bitfinex","SOLUSD",1767367645403,6.54284573,128.1,128.06,14.24]
["bitfinex","SOLUSD",1767367645721,6.54284573,128.09,128.06,14.24]
["bitfinex","SOLUSD",1767367646215,6.54284573,128.09,128.06,14.21133079]
["bitfinex","SOLUSD",1767367646417,6.54515371,128.08,128.06,14.21133079]
["bitfinex","SOLUSD",1767367646718,0.66798327,128.11,128.06,14.21133079]
["bitfinex","SOLUSD",1767367646906,6.54515371,128.09,128.06,14.21133079]
["bitfinex","SOLUSD",1767367647417,0.66798327,128.06,128.04,14.23088279]
["bitfinex","SOLUSD",1767367647716,6.54515371,128.06,128.04,14.23088279]
["bitfinex","SOLUSD",1767367648093,5.87717044,128.07,128.04,14.23088279]
["bitfinex","SOLUSD",1767367648311,0.66798327,128.07,128.04,14.23088279]
["bitfinex","SOLUSD",1767367648533,6.54515371,128.07,128.04,22.04090034]
["bitfinex","SOLUSD",1767367649101,6.54515371,128.07,128.04,22.07001755]
["bitfinex","SOLUSD",1767367649396,5.87717044,128.08,128.04,27.94718799]
["bitfinex","SOLUSD",1767367649706,6.54515371,128.09,128.04,27.94718799]
["bitfinex","SOLUSD",1767367649911,0.66798327,128.09,128.04,27.94718799]
["bitfinex","SOLUSD",1767367650108,6.54515371,128.09,128.04,27.94718799]
["bitfinex","SOLUSD",1767367650426,0.66798327,128.08,128.04,27.94718799]
["bitfinex","SOLUSD",1767367650723,0.66798327,128.08,128.04,31.61607797]
["bitfinex","SOLUSD",1767367650942,0.66798327,128.08,128.04,17.35607797]
["bitfinex","SOLUSD",1767367651100,0.66798327,128.09,128.05,14.26]
["bitfinex","SOLUSD",1767367651300,9.54606042,128.11,128.06,9.54606042]
["bitfinex","SOLUSD",1767367651619,10.21404369,128.12,128.07,9.54606042]
["bitfinex","SOLUSD",1767367651809,10.21404369,128.12,128.08,14.26]
["bitfinex","SOLUSD",1767367652010,0.66798327,128.11,128.08,14.26]
["bitfinex","SOLUSD",1767367652424,0.66798327,128.15,128.09,9.54606042]
["bitfinex","SOLUSD",1767367652626,0.66798327,128.12,128.09,9.54606042]
["bitfinex","SOLUSD",1767367652928,9.54606042,128.13,128.1,14.26]
["bitfinex","SOLUSD",1767367653627,10.21404369,128.13,128.1,14.26]
["bitfinex","SOLUSD",1767367654839,9.54606042,128.12,128.1,14.26]
["bitfinex","SOLUSD",1767367655332,10.21404369,128.13,128.1,14.26]
["bitfinex","SOLUSD",1767367656104,9.54606042,128.12,128.1,14.26]
["bitfinex","SOLUSD",1767367656304,10.21404369,128.13,128.1,14.26]
["bitfinex","SOLUSD",1767367656602,10.21404369,128.13,128.1,14.23085623]
["bitfinex","SOLUSD",1767367656803,10.21404369,128.13,128.09,7.80686972]
["bitfinex","SOLUSD",1767367657424,10.21404369,128.12,128.09,7.80686972]
["bitfinex","SOLUSD",1767367657609,0.66798327,128.11,128.08,22.06753578]
["bitfinex","SOLUSD",1767367657809,9.54606042,128.14,128.09,9.54606042]
["bitfinex","SOLUSD",1767367658012,10.21404369,128.14,128.1,7.8063639]
["bitfinex","SOLUSD",1767367658215,14.24,128.18,128.1,7.8063639]
["bitfinex","SOLUSD",1767367658216,9.54606042,128.15,128.11,23.78606042]
["bitfinex","SOLUSD",1767367658403,0.66798327,128.16,128.11,23.78606042]
["bitfinex","SOLUSD",1767367658404,0.66798327,128.16,128.11,14.24]
["bitfinex","SOLUSD",1767367658606,9.54606042,128.17,128.12,9.54606042]
["bitfinex","SOLUSD",1767367658920,0.66798327,128.18,128.14,9.54606042]
["bitfinex","SOLUSD",1767367659118,32.85425013,128.2,128.15,9.54606042]
["bitfinex","SOLUSD",1767367659304,0.66798327,128.19,128.16,9.54606042]
["bitfinex","SOLUSD",1767367659500,0.66798327,128.19,128.15,23.78606042]
["bitfinex","SOLUSD",1767367660107,0.66798327,128.19,128.15,14.24]
["bitfinex","SOLUSD",1767367660423,0.66798327,128.18,128.15,14.24]
["bitfinex","SOLUSD",1767367660727,0.66798327,128.18,128.15,31.58937406]
["bitfinex","SOLUSD",1767367661032,0.66798327,128.17,128.14,14.24]
["bitfinex","SOLUSD",1767367661349,0.66798327,128.17,128.14,31.58988164]
["bitfinex","SOLUSD",1767367661722,0.66798327,128.17,128.14,14.24]
["bitfinex","SOLUSD",1767367661930,0.66798327,128.17,128.14,23.78606042]
["bitfinex","SOLUSD",1767367662623,9.54606042,128.17,128.14,14.24]
["bitfinex","SOLUSD",1767367662819,10.21404369,128.17,128.14,14.24]
["bitfinex","SOLUSD",1767367663132,0.66798327,128.15,128.11,16.15568002]
["bitfinex","SOLUSD",1767367663432,9.54606042,128.16,128.12,9.54606042]
["bitfinex","SOLUSD",1767367663605,0.66798327,128.15,128.11,22.04546439]
["bitfinex","SOLUSD",1767367663805,10.21404369,128.15,128.11,31.59152481]
["bitfinex","SOLUSD",1767367664627,7.80198734,128.18,128.11,22.04546439]
["bitfinex","SOLUSD",1767367664833,9.54606042,128.17,128.11,22.71344766]
["bitfinex","SOLUSD",1767367665127,9.54606042,128.16,128.12,9.54606042]
["bitfinex","SOLUSD",1767367665429,9.54606042,128.15,128.11,22.04546439]
["bitfinex","SOLUSD",1767367665928,9.54606042,128.15,128.12,14.24]
["bitfinex","SOLUSD",1767367666132,9.54606042,128.16,128.12,14.24]
["bitfinex","SOLUSD",1767367666337,9.54606042,128.16,128.12,23.78606042]
["bitfinex","SOLUSD",1767367666630,9.54606042,128.16,128.13,14.24]
["bitfinex","SOLUSD",1767367666814,0.66798327,128.15,128.13,14.24]
["bitfinex","SOLUSD",1767367667020,42.14098647,128.2,128.09,0.69938066]
["bitfinex","SOLUSD",1767367667021,10.21404369,128.14,128.09,0.69938066]
["bitfinex","SOLUSD",1767367667231,9.54606042,128.13,128.09,14.93938066]
["bitfinex","SOLUSD",1767367667410,9.54606042,128.13,128.09,22.7461906]
["bitfinex","SOLUSD",1767367667606,0.56798327,128.19,128.12,0.69938066]
["bitfinex","SOLUSD",1767367667812,9.54606042,128.18,128.14,10.24544108]
["bitfinex","SOLUSD",1767367668013,9.54606042,128.19,128.15,9.54606042]
["bitfinex","SOLUSD",1767367668226,9.54606042,128.19,128.15,10.24544108]
["bitfinex","SOLUSD",1767367668822,32.75425013,128.2,128.15,24.48544108]
["bitfinex","SOLUSD",1767367669026,32.75425013,128.2,128.15,32.28859894]
["bitfinex","SOLUSD",1767367669438,9.54606042,128.19,128.15,32.28859894]
["bitfinex","SOLUSD",1767367669617,22.64020644,128.2,128.17,0.69938066]
["bitfinex","SOLUSD",1767367670122,22.64020644,128.2,128.17,10.24544108]
["bitfinex","SOLUSD",1767367670430,32.18626686,128.2,128.17,0.69938066]
["bitfinex","SOLUSD",1767367670630,9.54606042,128.19,128.15,0.69938066]
["bitfinex","SOLUSD",1767367670830,9.54606042,128.19,128.16,14.24]
["bitfinex","SOLUSD",1767367671230,9.54606042,128.17,128.16,14.24]
["bitfinex","SOLUSD",1767367671421,9.54606042,128.18,128.16,14.24]
["bitfinex","SOLUSD",1767367671623,9.54606042,128.18,128.16,14.20958499]
["bitfinex","SOLUSD",1767367671822,0.56798327,128.19,128.16,14.20958499]
["bitfinex","SOLUSD",1767367672023,22.64020644,128.2,128.16,14.20958499]
["bitfinex","SOLUSD",1767367672222,22.64020644,128.2,128.16,14.18]
["bitfinex","SOLUSD",1767367672419,9.54606042,128.19,128.16,14.18]
["bitfinex","SOLUSD",1767367672733,9.54606042,128.19,128.14,9.54606042]
["bitfinex","SOLUSD",1767367672734,9.54606042,128.17,128.14,14.24]
["bitfinex","SOLUSD",1767367672944,9.54606042,128.17,128.14,14.96307623]
["bitfinex","SOLUSD",1767367673316,9.54606042,128.18,128.14,14.96307623]
["bitfinex","SOLUSD",1767367674347,9.54606042,128.18,128.14,22.76700174]
["bitfinex","SOLUSD",1767367674636,9.54606042,128.18,128.14,14.96307623]
["bitfinex","SOLUSD",1767367675032,9.54606042,128.17,128.14,14.96307623]
["bitfinex","SOLUSD",1767367675422,9.54606042,128.17,128.14,0.72307623]
["bitfinex","SOLUSD",1767367675625,9.54606042,128.15,128.13,14.24]
["bitfinex","SOLUSD",1767367676111,9.54606042,128.17,128.13,14.95764272]
["bitfinex","SOLUSD",1767367676427,9.54606042,128.16,128.13,0.71764272]
["bitfinex","SOLUSD",1767367676843,0.56798327,128.18,128.13,8.52221313]
["bitfinex","SOLUSD",1767367677034,9.54606042,128.17,128.13,0.71764272]
["bitfinex","SOLUSD",1767367677336,0.56798327,128.17,128.13,17.35061326]
["bitfinex","SOLUSD",1767367677731,0.56798327,128.17,128.14,14.24]
["bitfinex","SOLUSD",1767367678230,9.54606042,128.18,128.14,14.95764272]
["bitfinex","SOLUSD",1767367678419,9.54606042,128.17,128.14,14.24]
["bitfinex","SOLUSD",1767367679211,30.44053666,128.2,128.16,10.26370314]
["bitfinex","SOLUSD",1767367679212,22.64020644,128.2,128.16,10.26370314]
["bitfinex","SOLUSD",1767367679431,32.18626686,128.2,128.16,10.26370314]
["bitfinex","SOLUSD",1767367679738,32.18626686,128.2,128.16,24.50370314]
["bitfinex","SOLUSD",1767367679941,22.64020644,128.2,128.16,14.95764272]
["bitfinex","SOLUSD",1767367680244,32.18626686,128.2,128.16,14.95764272]
["bitfinex","SOLUSD",1767367680538,9.54606042,128.18,128.16,14.24]
["bitfinex","SOLUSD",1767367680946,9.54606042,128.18,128.15,0.71764272]
["bitfinex","SOLUSD",1767367681125,9.54606042,128.16,128.11,7.80566406]
["bitfinex","SOLUSD",1767367681456,9.54606042,128.12,128.07,0.71764272]
["bitfinex","SOLUSD",1767367681627,10.22557327,128.11,128.06,32.31248547]
["bitfinex","SOLUSD",1767367682324,0.67951285,128.11,128.06,22.76642505]
["bitfinex","SOLUSD",1767367682554,10.22557327,128.1,128.05,23.78606042]
["bitfinex","SOLUSD",1767367682742,0.67951285,128.1,128.05,14.24]
["bitfinex","SOLUSD",1767367683057,9.54606042,128.09,128.05,14.24]
["bitfinex","SOLUSD",1767367683353,9.54606042,128.08,128.05,14.24]
["bitfinex","SOLUSD",1767367684155,10.22557327,128.09,128.05,22.04923073]
["bitfinex","SOLUSD",1767367684362,9.54606042,128.1,128.05,32.31293387]
["bitfinex","SOLUSD",1767367684529,9.54606042,128.09,128.05,22.76687345]
["bitfinex","SOLUSD",1767367684954,8.48473512,128.12,128.06,0.71764272]
["bitfinex","SOLUSD",1767367685252,9.54606042,128.11,128.07,0.71764272]
["bitfinex","SOLUSD",1767367685658,7.80459924,128.13,128.04,8.52753732]
["bitfinex","SOLUSD",1767367685659,9.54606042,128.08,128.04,8.52753732]
["bitfinex","SOLUSD",1767367685952,9.54606042,128.08,128.05,8.52705127]
["bitfinex","SOLUSD",1767367686330,0.67951285,128.1,128.05,8.52705127]
["bitfinex","SOLUSD",1767367686644,9.54606042,128.09,128.05,0.71764272]
["bitfinex","SOLUSD",1767367686841,9.54606042,128.08,128.03,22.05009267]
["bitfinex","SOLUSD",1767367687143,9.54606042,128.06,128.03,22.76773539]
["bitfinex","SOLUSD",1767367687344,0.67951285,128.08,128.04,0.71764272]
["bitfinex","SOLUSD",1767367687536,10.22557327,128.08,128.04,0.71764272]
["bitfinex","SOLUSD",1767367687739,0.67951285,128.08,128.04,0.71764272]
["bitfinex","SOLUSD",1767367687942,0.67951285,128.11,128.06,0.71764272]
["bitfinex","SOLUSD",1767367688458,9.54606042,128.08,128.04,0.71764272]
["bitfinex","SOLUSD",1767367688661,9.54606042,128.07,128.04,0.71764272]
["bitfinex","SOLUSD",1767367689434,9.54606042,128.07,128.04,8.52757002]
["bitfinex","SOLUSD",1767367689746,9.54606042,128.08,128.04,8.52757002]
["bitfinex","SOLUSD",1767367689953,9.54606042,128.1,128.05,9.54606042]
["bitfinex","SOLUSD",1767367690156,9.54606042,128.1,128.06,0.71764272]
["bitfinex","SOLUSD",1767367690351,9.54606042,128.09,128.06,0.71764272]
["bitfinex","SOLUSD",1767367690851,9.54606042,128.07,128.03,14.95764272]
["bitfinex","SOLUSD",1767367691050,9.54606042,128.06,128.03,14.95764272]
["bitfinex","SOLUSD",1767367691558,0.67951285,128.11,128.04,0.71764272]
["bitfinex","SOLUSD",1767367691760,9.54606042,128.08,128.04,0.71764272]
["bitfinex","SOLUSD",1767367691941,9.54606042,128.07,128.04,0.71764272]
["bitfinex","SOLUSD",1767367692142,9.54606042,128.08,128.04,0.71764272]
["bitfinex","SOLUSD",1767367692561,0.67951285,128.09,128.04,8.5276278]
["bitfinex","SOLUSD",1767367692742,9.54606042,128.08,128.04,8.5276278]
["bitfinex","SOLUSD",1767367693346,9.54606042,128.08,128.04,0.71764272]
["bitfinex","SOLUSD",1767367693554,9.54606042,128.06,128.03,22.76813131]
["bitfinex","SOLUSD",1767367693761,9.54606042,128.07,128.03,32.31419173]
["bitfinex","SOLUSD",1767367693964,9.54606042,128.07,128.03,22.76813131]
["bitfinex","SOLUSD",1767367695267,9.54606042,128.07,128.03,32.31419173]
["bitfinex","SOLUSD",1767367695837,9.54606042,128.09,128.05,0.71764272]
["bitfinex","SOLUSD",1767367696445,9.54606042,128.08,128.05,0.71764272]
["bitfinex","SOLUSD",1767367696777,9.54606042,128.08,128.03,32.31419173]
["bitfinex","SOLUSD",1767367696959,10.22557327,128.08,128.03,32.31419173]
["bitfinex","SOLUSD",1767367697359,9.54606042,128.08,128.04,0.71764272]
["bitfinex","SOLUSD",1767367698242,0.67951285,128.09,128.04,0.71764272]
["bitfinex","SOLUSD",1767367698442,9.54606042,128.08,128.04,0.71764272]
["bitfinex","SOLUSD",1767367698756,9.54606042,128.1,128.06,0.71764272]
["bitfinex","SOLUSD",1767367698949,9.54606042,128.1,128.06,14.97764272]
["bitfinex","SOLUSD",1767367699860,184.81042432,128.14,128.09,0.71764272]
["bitfinex","SOLUSD",1767367699861,9.54606042,128.13,128.09,0.71764272]
["bitfinex","SOLUSD",1767367700363,0.67951285,128.13,128.08,14.97764272]
["bitfinex","SOLUSD",1767367700563,9.54606042,128.12,128.08,14.97764272]
["bitfinex","SOLUSD",1767367700770,9.54606042,128.12,128.09,0.71764272]
["bitfinex","SOLUSD",1767367701062,0.67951285,128.13,128.09,0.71764272]
["bitfinex","SOLUSD",1767367701368,9.54606042,128.12,128.09,8.52460018]
["bitfinex","SOLUSD",1767367701571,9.54606042,128.14,128.09,18.0706606]
["bitfinex","SOLUSD",1767367701863,10.22557327,128.13,128.09,8.52460018]
["bitfinex","SOLUSD",1767367702065,9.54606042,128.12,128.09,8.52460018]
["bitfinex","SOLUSD",1767367703570,10.22557327,128.13,128.09,8.52460018]
["bitfinex","SOLUSD",1767367703956,0.67951285,128.13,128.09,18.0706606]
["bitfinex","SOLUSD",1767367704357,9.54606042,128.16,128.12,0.71764272]
["bitfinex","SOLUSD",1767367704753,9.54606042,128.15,128.12,0.71764272]
["bitfinex","SOLUSD",1767367704957,9.54606042,128.15,128.11,24.52370314]
["bitfinex","SOLUSD",1767367705147,0.67951285,128.16,128.11,14.97764272]
["bitfinex","SOLUSD",1767367705475,9.54606042,128.15,128.11,22.78339015]
["bitfinex","SOLUSD",1767367705670,9.54606042,128.15,128.11,14.97764272]
["bitfinex","SOLUSD",1767367705966,9.54606042,128.13,128.11,14.26]
["bitfinex","SOLUSD",1767367706360,9.54606042,128.14,128.11,14.26]
["bitfinex","SOLUSD",1767367707461,10.23241194,128.12,128.09,14.24]
["bitfinex","SOLUSD",1767367707770,9.54606042,128.14,128.1,10.22506896]
["bitfinex","SOLUSD",1767367707957,10.23241194,128.14,128.1,0.67900854]
["bitfinex","SOLUSD",1767367708157,10.23241194,128.14,128.09,23.78606042]
["bitfinex","SOLUSD",1767367708158,9.54606042,128.13,128.09,14.24]
["bitfinex","SOLUSD",1767367708369,9.54606042,128.13,128.09,14.91900854]
["bitfinex","SOLUSD",1767367708671,9.54606042,128.11,128.09,14.24]
["bitfinex","SOLUSD",1767367708876,0.68635152,128.11,128.06,0.67900854]
["bitfinex","SOLUSD",1767367709061,9.54606042,128.09,128.06,0.67900854]
["bitfinex","SOLUSD",1767367709270,9.54606042,128.09,128.06,14.91900854]
["bitfinex","SOLUSD",1767367709955,0.68635152,128.1,128.06,14.91900854]
["bitfinex","SOLUSD",1767367710175,9.54606042,128.09,128.06,14.24]
["bitfinex","SOLUSD",1767367710374,9.54606042,128.08,128.06,14.24]
["bitfinex","SOLUSD",1767367710556,9.51606042,128.08,128.06,14.24]
["bitfinex","SOLUSD",1767367710753,9.51606042,128.08,128.05,8.48843871]
["bitfinex","SOLUSD",1767367711382,9.51606042,128.08,128.05,0.67900854]
["bitfinex","SOLUSD",1767367711574,9.54606042,128.09,128.05,0.67900854]
["bitfinex","SOLUSD",1767367711873,9.54606042,128.09,128.05,8.48834633]
["bitfinex","SOLUSD",1767367712580,5.87427997,128.09,128.05,8.48834633]
["bitfinex","SOLUSD",1767367713274,0.68635152,128.1,128.05,7.80933779]
["bitfinex","SOLUSD",1767367713581,5.87427997,128.09,128.06,0.67900854]
["bitfinex","SOLUSD",1767367714856,5.84427997,128.09,128.06,14.91900854]
["bitfinex","SOLUSD",1767367716563,2.19286849,128.09,128.06,14.91900854]
["bitfinex","SOLUSD",1767367716763,2.19286849,128.09,128.06,14.24]
["bitfinex","SOLUSD",1767367716764,2.19286849,128.08,128.06,14.24]
["bitfinex","SOLUSD",1767367716987,2.87922001,128.08,128.06,14.24]
["bitfinex","SOLUSD",1767367717192,0.68635152,128.08,128.04,14.91900854]
["bitfinex","SOLUSD",1767367717484,2.87922001,128.08,128.04,22.72901062]
["bitfinex","SOLUSD",1767367717664,2.84922001,128.08,128.04,22.72901062]
["bitfinex","SOLUSD",1767367719391,0.65635152,128.08,128.04,22.72901062]
["bitfinex","SOLUSD",1767367719565,2.84922001,128.08,128.04,22.72901062]
["bitfinex","SOLUSD",1767367720492,2.84922001,128.08,128.04,14.91900854]
["bitfinex","SOLUSD",1767367720493,2.19286849,128.07,128.04,14.91900854]
["bitfinex","SOLUSD",1767367721167,2.19286849,128.05,128.04,14.24]
["bitfinex","SOLUSD",1767367721372,2.19286849,128.05,128.03,14.26]
["bitfinex","SOLUSD",1767367721889,2.19286849,128.06,128.03,14.26]
["bitfinex","SOLUSD",1767367722803,0.68635152,128.12,128.04,2.19286849]
["bitfinex","SOLUSD",1767367723085,2.19286849,128.1,128.06,0.67900854]
["bitfinex","SOLUSD",1767367723399,2.19286849,128.09,128.06,0.67900854]
["bitfinex","SOLUSD",1767367723768,2.87922001,128.1,128.06,0.67900854]
["bitfinex","SOLUSD",1767367724471,0.68635152,128.1,128.06,0.67900854]
["bitfinex","SOLUSD",1767367724779,6.55981257,128.1,128.06,0.67900854]
["bitfinex","SOLUSD",1767367724990,5.87346105,128.09,128.06,0.67900854]
["bitfinex","SOLUSD",1767367725296,6.53152369,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367725486,5.87346105,128.06,128.04,14.26]
["bitfinex","SOLUSD",1767367726884,5.87346105,128.06,128.02,22.07093273]
["bitfinex","SOLUSD",1767367727065,5.87346105,128.06,128.02,22.73517436]
["bitfinex","SOLUSD",1767367727284,5.87346105,128.06,128.03,0.66424163]
["bitfinex","SOLUSD",1767367727791,0.65806264,128.07,128.03,0.66424163]
["bitfinex","SOLUSD",1767367727987,5.87346105,128.06,128.03,0.66424163]
["bitfinex","SOLUSD",1767367728869,5.87346105,128.06,128.03,8.47464348]
["bitfinex","SOLUSD",1767367729193,5.87346105,128.08,128.04,0.66424163]
["bitfinex","SOLUSD",1767367729392,5.87346105,128.07,128.04,0.66424163]
["bitfinex","SOLUSD",1767367729782,6.53152369,128.07,128.03,7.81040185]
["bitfinex","SOLUSD",1767367730092,5.87346105,128.06,128.02,14.34879159]
["bitfinex","SOLUSD",1767367730273,6.53152369,128.06,128.03,14.26]
["bitfinex","SOLUSD",1767367732000,7.80728798,128.09,128.03,14.26]
["bitfinex","SOLUSD",1767367732300,6.53152369,128.06,128.03,14.26]
["bitfinex","SOLUSD",1767367733091,19.51650636,128.1,128.02,7.81108891]
["bitfinex","SOLUSD",1767367733092,6.53152369,128.05,128.02,7.81108891]
["bitfinex","SOLUSD",1767367733300,19.51650636,128.1,127.98,61.54350388]
["bitfinex","SOLUSD",1767367733301,0.65806264,128.02,127.98,0.66424163]
["bitfinex","SOLUSD",1767367733484,5.87346105,128.01,127.98,22.73784964]
["bitfinex","SOLUSD",1767367734372,5.87346105,128.0,127.98,14.26]
["bitfinex","SOLUSD",1767367734572,5.87346105,128.01,127.98,14.26]
["bitfinex","SOLUSD",1767367734886,6.53152369,128.0,127.96,22.27463233]
["bitfinex","SOLUSD",1767367735204,6.53152369,128.0,127.96,22.93887396]
["bitfinex","SOLUSD",1767367735572,5.87346105,128.0,127.96,22.27463233]
["bitfinex","SOLUSD",1767367735771,0.65806264,128.01,127.96,22.93887396]
["bitfinex","SOLUSD",1767367735998,5.87346105,128.0,127.96,22.93887396]
["bitfinex","SOLUSD",1767367736409,6.5532846,128.0,127.96,22.93887396]
["bitfinex","SOLUSD",1767367736587,5.87346105,127.99,127.96,22.93887396]
["bitfinex","SOLUSD",1767367736776,0.67982355,128.0,127.96,22.93887396]
["bitfinex","SOLUSD",1767367736777,6.5532846,128.0,127.96,22.93887396]
["bitfinex","SOLUSD",1767367737175,7.81024269,128.04,127.96,41.81198775]
["bitfinex","SOLUSD",1767367737395,0.67982355,128.02,127.97,0.72121521]
["bitfinex","SOLUSD",1767367737601,6.5532846,128.01,127.97,14.98121521]
["bitfinex","SOLUSD",1767367738887,6.5532846,128.01,127.97,22.79517155]
["bitfinex","SOLUSD",1767367739095,0.67982355,128.0,127.97,22.07395634]
["bitfinex","SOLUSD",1767367739415,0.67982355,128.09,127.98,0.72121521]
["bitfinex","SOLUSD",1767367739587,0.67982355,128.06,128.0,0.72121521]
["bitfinex","SOLUSD",1767367739898,0.67982355,128.1,128.03,6.59467626]
["bitfinex","SOLUSD",1767367740103,0.67982355,128.09,128.04,0.72121521]
["bitfinex","SOLUSD",1767367740288,0.67982355,128.08,128.04,0.72121521]
["bitfinex","SOLUSD",1767367740602,5.87346105,128.08,128.04,14.26]
["bitfinex","SOLUSD",1767367740811,0.67982355,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367741682,6.5532846,128.07,128.04,14.26]
["bitfinex","SOLUSD",1767367742680,0.67982355,128.07,128.04,22.07000578]
["bitfinex","SOLUSD",1767367743209,6.5532846,128.1,128.05,0.72121521]
["bitfinex","SOLUSD",1767367743380,5.87346105,128.11,128.07,0.72121521]
["bitfinex","SOLUSD",1767367743581,6.5532846,128.11,128.07,0.72121521]
["bitfinex","SOLUSD",1767367743787,6.5532846,128.11,128.06,20.85467626]
["bitfinex","SOLUSD",1767367744005,0.67982355,128.15,128.08,5.87346105]
["bitfinex","SOLUSD",1767367744205,6.5532846,128.15,128.1,6.59467626]
["bitfinex","SOLUSD",1767367744394,5.87346105,128.13,128.11,14.26]
["bitfinex","SOLUSD",1767367744598,6.5532846,128.14,128.11,14.26]
["bitfinex","SOLUSD",1767367744801,5.87346105,128.13,128.11,14.26]
["bitfinex","SOLUSD",1767367745110,6.5532846,128.12,128.08,22.78873601]
["bitfinex","SOLUSD",1767367745289,0.67982355,128.12,128.08,28.66219706]
["bitfinex","SOLUSD",1767367745495,0.67982355,128.15,128.09,14.40163289]
["bitfinex","SOLUSD",1767367745696,6.5532846,128.13,128.09,8.52817184]
["bitfinex","SOLUSD",1767367746095,0.67982355,128.15,128.1,8.52760849]
["bitfinex","SOLUSD",1767367746291,5.87346105,128.14,128.1,0.72121521]
["bitfinex","SOLUSD",1767367746490,5.87346105,128.13,128.09,7.80683677]
["bitfinex","SOLUSD",1767367746690,5.87346105,128.13,128.09,8.52805198]
["bitfinex","SOLUSD",1767367747011,6.5532846,128.14,128.09,14.40151303]
["bitfinex","SOLUSD",1767367747809,6.5532846,128.13,128.08,27.94086919]
["bitfinex","SOLUSD",1767367747985,6.5532846,128.12,128.08,22.06740814]
["bitfinex","SOLUSD",1767367748187,0.67982355,128.12,128.08,27.94086919]
["bitfinex","SOLUSD",1767367748685,5.87346105,128.14,128.09,5.87346105]
["bitfinex","SOLUSD",1767367749003,0.67982355,128.14,128.1,5.87346105]
["bitfinex","SOLUSD",1767367749215,5.87346105,128.14,128.09,8.52786423]
["bitfinex","SOLUSD",1767367749518,5.87346105,128.15,128.11,6.59467626]
["bitfinex","SOLUSD",1767367749721,5.87346105,128.15,128.11,20.85467626]
["bitfinex","SOLUSD",1767367750190,5.87346105,128.15,128.11,14.98121521]
["bitfinex","SOLUSD",1767367750380,5.87346105,128.16,128.11,28.66032075]
["bitfinex","SOLUSD",1767367750584,5.87346105,128.16,128.12,5.87346105]
["bitfinex","SOLUSD",1767367750804,8.48074405,128.19,128.12,5.87346105]
["bitfinex","SOLUSD",1767367751012,6.5532846,128.16,128.12,5.87346105]
["bitfinex","SOLUSD",1767367751207,0.67982355,128.16,128.13,5.87346105]
["bitfinex","SOLUSD",1767367753410,0.67982355,128.16,128.12,14.98121521]
["bitfinex","SOLUSD",1767367753611,0.67982355,128.16,128.13,5.87346105]
["bitfinex","SOLUSD",1767367753981,6.5532846,128.18,128.14,5.87346105]
["bitfinex","SOLUSD",1767367754182,0.67982355,128.18,128.14,5.87346105]
["bitfinex","SOLUSD",1767367754406,0.67982355,128.18,128.14,20.11346105]
["bitfinex","SOLUSD",1767367754613,6.5532846,128.18,128.14,20.83467626]
["bitfinex","SOLUSD",1767367755620,0.67982355,128.18,128.14,20.83467626]
["bitfinex","SOLUSD",1767367755908,6.5532846,128.18,128.14,20.83467626]
["bitfinex","SOLUSD",1767367756109,5.87346105,128.17,128.14,14.96121521]
["bitfinex","SOLUSD",1767367756311,0.67982355,128.15,128.12,20.11346105]
["bitfinex","SOLUSD",1767367756809,0.67982355,128.15,128.12,5.87346105]
["bitfinex","SOLUSD",1767367757319,0.67982355,128.15,128.11,14.24]
["bitfinex","SOLUSD",1767367757320,5.87346105,128.14,128.11,14.24]
["bitfinex","SOLUSD",1767367757516,6.5532846,128.15,128.11,20.11346105]
["bitfinex","SOLUSD",1767367757819,6.5532846,128.15,128.11,20.83467626]
["bitfinex","SOLUSD",1767367758220,0.67982355,128.14,128.11,5.87346105]
["bitfinex","SOLUSD",1767367758950,6.5532846,128.13,128.1,14.24]
["bitfinex","SOLUSD",1767367759418,6.5532846,128.13,128.09,20.83467626]
["bitfinex","SOLUSD",1767367759607,5.87346105,128.14,128.1,6.59467626]
["bitfinex","SOLUSD",1767367759807,6.5532846,128.14,128.1,14.24]
["bitfinex","SOLUSD",1767367760012,6.5532846,128.14,128.1,20.83467626]
["bitfinex","SOLUSD",1767367760319,5.87346105,128.15,128.11,6.59467626]
["bitfinex","SOLUSD",1767367760619,0.67982355,128.15,128.11,6.59467626]
["bitfinex","SOLUSD",1767367760821,5.87346105,128.14,128.11,0.72121521]
["bitfinex","SOLUSD",1767367761321,6.5532846,128.14,128.1,20.11346105]
["bitfinex","SOLUSD",1767367762118,6.5532846,128.14,128.1,20.83467626]
["bitfinex","SOLUSD",1767367762426,0.67982355,128.14,128.1,14.96121521]
["bitfinex","SOLUSD",1767367762610,2.87130558,128.14,128.1,14.96121521]
["bitfinex","SOLUSD",1767367762915,0.67982355,128.16,128.1,24.23760441]
["bitfinex","SOLUSD",1767367763118,2.19148203,128.15,128.11,0.72121521]
["bitfinex","SOLUSD",1767367763309,2.87130558,128.14,128.1,14.24]
["bitfinex","SOLUSD",1767367763494,2.87130558,128.14,128.1,16.43148203]
["bitfinex","SOLUSD",1767367763698,2.87130558,128.14,128.1,17.15269724]
["bitfinex","SOLUSD",1767367764704,2.87130558,128.14,128.1,14.96121521]
["bitfinex","SOLUSD",1767367764904,2.87130558,128.14,128.1,17.15269724]
["bitfinex","SOLUSD",1767367765207,0.67982355,128.14,128.1,17.15269724]
["bitfinex","SOLUSD",1767367765418,2.87130558,128.14,128.1,17.15269724]
["bitfinex","SOLUSD",1767367765609,2.19148203,128.14,128.1,24.2378159]
["bitfinex","SOLUSD",1767367765807,2.19148203,128.14,128.11,0.72121521]
["bitfinex","SOLUSD",1767367766017,0.71965217,128.17,128.12,2.19148203]
["bitfinex","SOLUSD",1767367766323,2.19148203,128.17,128.12,9.99664922]
["bitfinex","SOLUSD",1767367766505,0.68597246,128.16,128.12,24.20611303]
["bitfinex","SOLUSD",1767367766706,0.68597246,128.16,128.12,24.88108881]
["bitfinex","SOLUSD",1767367766905,2.87745449,128.16,128.12,24.88108881]
["bitfinex","SOLUSD",1767367767746,0.68597246,128.16,128.13,2.19148203]
["bitfinex","SOLUSD",1767367768403,2.19148203,128.17,128.13,2.86645781]
["bitfinex","SOLUSD",1767367768603,2.87745449,128.17,128.13,2.86645781]
["bitfinex","SOLUSD",1767367770135,2.87745449,128.17,128.13,0.67497578]
["bitfinex","SOLUSD",1767367771109,2.19148203,128.16,128.13,0.67497578]
["bitfinex","SOLUSD",1767367771510,2.87745449,128.17,128.13,0.67497578]
["bitfinex","SOLUSD",1767367771830,2.19148203,128.16,128.13,0.67497578]
["bitfinex","SOLUSD",1767367772212,2.19148203,128.15,128.12,14.24]
["bitfinex","SOLUSD",1767367772720,2.87745449,128.16,128.12,14.91497578]
["bitfinex","SOLUSD",1767367772921,2.87745449,128.16,128.12,24.23666407]
["bitfinex","SOLUSD",1767367773120,2.87745449,128.16,128.13,0.67497578]
["bitfinex","SOLUSD",1767367773431,2.87745449,128.16,128.12,14.91497578]
["bitfinex","SOLUSD",1767367773733,2.87745449,128.16,128.12,17.10645781]
["bitfinex","SOLUSD",1767367774437,2.87745449,128.16,128.12,16.43148203]
["bitfinex","SOLUSD",1767367774625,0.68597246,128.18,128.13,3.42280974]
["bitfinex","SOLUSD",1767367774821,4.1087822,128.18,128.14,4.09778552]
["bitfinex","SOLUSD",1767367775216,0.68597246,128.19,128.15,4.09778552]
["bitfinex","SOLUSD",1767367775610,4.1087822,128.19,128.15,4.09778552]
["bitfinex","SOLUSD",1767367777612,26.06301618,128.2,128.17,0.67497578]
["bitfinex","SOLUSD",1767367777817,22.64020644,128.2,128.17,4.09778552]
["bitfinex","SOLUSD",1767367778231,23.3261789,128.2,128.17,4.09778552]
["bitfinex","SOLUSD",1767367778533,22.64020644,128.2,128.17,4.09778552]
["bitfinex","SOLUSD",1767367779742,22.64020644,128.2,128.17,0.67497578]
["bitfinex","SOLUSD",1767367779926,22.64020644,128.2,128.17,4.09778552]
["bitfinex","SOLUSD",1767367780538,22.64020644,128.2,128.18,4.09778552]
["bitfinex","SOLUSD",1767367781129,0.68597246,128.24,128.19,4.09778552]
["bitfinex","SOLUSD",1767367781434,0.68597246,128.23,128.19,14.24]
["bitfinex","SOLUSD",1767367781740,0.68597246,128.23,128.21,3.42280974]
["bitfinex","SOLUSD",1767367782137,0.68597246,128.23,128.2,17.66280974]
["bitfinex","SOLUSD",1767367782625,0.68597246,128.23,128.2,25.46298431]
["bitfinex","SOLUSD",1767367783022,0.68597246,128.24,128.2,22.04017457]
["bitfinex","SOLUSD",1767367783240,0.68597246,128.24,128.21,3.42280974]
["bitfinex","SOLUSD",1767367783633,0.78597246,128.26,128.22,3.42280974]
["bitfinex","SOLUSD",1767367784240,0.78597246,128.26,128.2,22.04017457]
["bitfinex","SOLUSD",1767367784741,0.78597246,128.26,128.22,3.42280974]
["bitfinex","SOLUSD",1767367784922,0.78597246,128.26,128.2,22.04017457]
["bitfinex","SOLUSD",1767367785117,0.78597246,128.26,128.22,3.42280974]
["bitfinex","SOLUSD",1767367785645,4.2087822,128.26,128.22,3.42280974]
["bitfinex","SOLUSD",1767367786021,0.68597246,128.25,128.21,3.42280974]
["bitfinex","SOLUSD",1767367786222,0.68597246,128.25,128.2,41.5409546]
["bitfinex","SOLUSD",1767367786523,4.1087822,128.25,128.21,3.42280974]
["bitfinex","SOLUSD",1767367786740,4.1087822,128.25,128.21,3.39293488]
["bitfinex","SOLUSD",1767367787048,0.68597246,128.25,128.21,3.39293488]
["bitfinex","SOLUSD",1767367787421,0.68597246,128.25,128.21,11.1925662]
["bitfinex","SOLUSD",1767367787944,0.68597246,128.25,128.2,7.80020555]
["bitfinex","SOLUSD",1767367788126,0.68597246,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767367788447,4.1087822,128.24,128.21,14.24]
["bitfinex","SOLUSD",1767367789832,0.68597246,128.23,128.21,14.24]
["bitfinex","SOLUSD",1767367790818,4.1087822,128.23,128.19,25.4634757]
["bitfinex","SOLUSD",1767367791432,0.68597246,128.23,128.19,25.4634757]
["bitfinex","SOLUSD",1767367794329,4.1087822,128.25,128.21,3.42280974]
["bitfinex","SOLUSD",1767367794526,4.1087822,128.25,128.22,14.24]
["bitfinex","SOLUSD",1767367794527,0.68597246,128.25,128.22,14.24]
["bitfinex","SOLUSD",1767367794836,0.68597246,128.25,128.22,17.66280974]
["bitfinex","SOLUSD",1767367795333,0.68597246,128.25,128.22,14.24]
["bitfinex","SOLUSD",1767367795533,0.68597246,128.25,128.21,3.42280974]
["bitfinex","SOLUSD",1767367795734,0.68597246,128.25,128.2,22.03970811]
["bitfinex","SOLUSD",1767367795929,0.68597246,128.25,128.21,3.42280974]
["bitfinex","SOLUSD",1767367796128,0.68812324,128.24,128.2,25.46251785]
["bitfinex","SOLUSD",1767367796535,4.21093298,128.26,128.21,3.42280974]
["bitfinex","SOLUSD",1767367796754,3.52280974,128.26,128.21,3.42280974]
["bitfinex","SOLUSD",1767367797046,3.52280974,128.26,128.22,14.24]
["bitfinex","SOLUSD",1767367797047,0.68812324,128.25,128.22,14.24]
["bitfinex","SOLUSD",1767367799560,0.78812324,128.26,128.22,22.03900005]
["bitfinex","SOLUSD",1767367799729,4.11093298,128.25,128.22,14.24]
["bitfinex","SOLUSD",1767367800228,0.1,128.26,128.19,7.8006391]
["bitfinex","SOLUSD",1767367800229,0.68812324,128.22,128.19,7.8006391]
["bitfinex","SOLUSD",1767367800428,7.89674379,128.26,128.17,62.3]
["bitfinex","SOLUSD",1767367800429,4.11093298,128.2,128.17,14.24]
["bitfinex","SOLUSD",1767367800627,3.42280974,128.19,128.17,14.24]
["bitfinex","SOLUSD",1767367800833,0.68812324,128.24,128.17,7.8019359]
["bitfinex","SOLUSD",1767367801046,3.42280974,128.2,128.16,22.0424375]
["bitfinex","SOLUSD",1767367801242,4.11093298,128.2,128.16,14.24]
["bitfinex","SOLUSD",1767367801549,3.42280974,128.18,128.14,14.24]
["bitfinex","SOLUSD",1767367801749,35.64157798,128.25,128.16,7.80234167]
["bitfinex","SOLUSD",1767367801750,0.68812324,128.24,128.16,7.80234167]
["bitfinex","SOLUSD",1767367801924,35.64157798,128.25,128.16,7.80234167]
["bitfinex","SOLUSD",1767367801925,0.68812324,128.19,128.16,7.80234167]
["bitfinex","SOLUSD",1767367802128,0.68812324,128.18,128.14,14.24]
["bitfinex","SOLUSD",1767367802339,4.11093298,128.18,128.14,14.24]
["bitfinex","SOLUSD",1767367802542,3.42280974,128.16,128.13,34.92890348]
["bitfinex","SOLUSD",1767367802749,4.11093298,128.16,128.11,25.46851597]
["bitfinex","SOLUSD",1767367803051,0.68812324,128.16,128.12,7.80511731]
["bitfinex","SOLUSD",1767367803248,0.68812324,128.17,128.11,14.24]
["bitfinex","SOLUSD",1767367803452,3.42280974,128.16,128.11,14.24]
["bitfinex","SOLUSD",1767367803659,0.68812324,128.21,128.13,3.42280974]
["bitfinex","SOLUSD",1767367803828,7.79795608,128.24,128.16,3.42280974]
["bitfinex","SOLUSD",1767367804035,4.11093298,128.22,128.17,17.66280974]
["bitfinex","SOLUSD",1767367804759,0.68812324,128.17,128.11,7.80536545]
["bitfinex","SOLUSD",1767367804936,0.68812324,128.17,128.1,8.61149132]
["bitfinex","SOLUSD",1767367804937,3.42280974,128.14,128.1,22.04623874]
["bitfinex","SOLUSD",1767367805255,3.42280974,128.12,128.07,19.51978086]
["bitfinex","SOLUSD",1767367805454,3.42280974,128.12,128.07,33.75978086]
["bitfinex","SOLUSD",1767367805639,3.42280974,128.12,128.08,7.80736088]
["bitfinex","SOLUSD",1767367805846,3.42280974,128.12,128.09,7.80696828]
["bitfinex","SOLUSD",1767367806557,0.68812324,128.15,128.08,3.42280974]
["bitfinex","SOLUSD",1767367806747,0.68812324,128.15,128.09,3.42280974]
["bitfinex","SOLUSD",1767367806946,4.11093298,128.14,128.09,11.22982043]
["bitfinex","SOLUSD",1767367807144,0.68812324,128.13,128.09,11.22982043]
["bitfinex","SOLUSD",1767367807345,7.80280024,128.16,128.09,7.80701069]
["bitfinex","SOLUSD",1767367807346,3.42280974,128.16,128.09,7.80701069]
["bitfinex","SOLUSD",1767367807541,4.11093298,128.15,128.11,3.42280974]
["bitfinex","SOLUSD",1767367807854,0.68812324,128.17,128.12,3.42280974]
["bitfinex","SOLUSD",1767367808056,0.68812324,128.17,128.1,32.66280974]
["bitfinex","SOLUSD",1767367808254,0.68812324,128.17,128.13,3.42280974]
["bitfinex","SOLUSD",1767367808756,0.68812324,128.17,128.13,11.22687081]
["bitfinex","SOLUSD",1767367809362,0.68812324,128.16,128.12,11.22783247]
["bitfinex","SOLUSD",1767367809572,3.42280974,128.17,128.13,3.42280974]
["bitfinex","SOLUSD",1767367809743,4.11093298,128.17,128.13,3.42280974]
["bitfinex","SOLUSD",1767367810064,4.11093298,128.17,128.13,7.80445293]
["bitfinex","SOLUSD",1767367810236,4.11093298,128.17,128.12,7.80493433]
["bitfinex","SOLUSD",1767367810441,0.68812324,128.16,128.12,7.80493433]
["bitfinex","SOLUSD",1767367811178,0.68812324,128.18,128.12,11.22774407]
["bitfinex","SOLUSD",1767367811339,0.68812324,128.18,128.14,3.42280974]
["bitfinex","SOLUSD",1767367811544,0.68812324,128.19,128.14,3.42280974]
["bitfinex","SOLUSD",1767367811749,0.68812324,128.21,128.16,3.42280974]
["bitfinex","SOLUSD",1767367812085,4.11093298,128.21,128.16,3.42280974]
["bitfinex","SOLUSD",1767367812242,0.68812324,128.21,128.17,3.42280974]
["bitfinex","SOLUSD",1767367812447,0.68812324,128.21,128.17,9.5266147]
["bitfinex","SOLUSD",1767367812763,0.68812324,128.21,128.16,14.24]
["bitfinex","SOLUSD",1767367812764,10.21473794,128.21,128.16,14.24]
["bitfinex","SOLUSD",1767367812964,10.21473794,128.21,128.16,23.7666147]
["bitfinex","SOLUSD",1767367813166,0.68812324,128.21,128.17,17.32875248]
["bitfinex","SOLUSD",1767367813467,10.21473794,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1767367813778,0.68812324,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1767367814342,10.21473794,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1767367814569,0.68812324,128.24,128.19,9.5266147]
["bitfinex","SOLUSD",1767367814770,10.21473794,128.24,128.19,9.5266147]
["bitfinex","SOLUSD",1767367815265,0.78812324,128.26,128.21,9.5266147]
["bitfinex","SOLUSD",1767367815471,0.68812324,128.25,128.21,9.5266147]
["bitfinex","SOLUSD",1767367816078,0.68812324,128.25,128.2,17.32692671]
["bitfinex","SOLUSD",1767367816368,0.68812324,128.25,128.2,7.80031201]
["bitfinex","SOLUSD",1767367816545,0.68812324,128.23,128.19,7.8006529]
["bitfinex","SOLUSD",1767367817081,0.18812324,128.23,128.19,17.3272676]
["bitfinex","SOLUSD",1767367817251,0.18812324,128.23,128.19,32.0672676]
["bitfinex","SOLUSD",1767367817656,9.5266147,128.24,128.19,41.54295417]
["bitfinex","SOLUSD",1767367817856,14.24,128.3,128.21,0.5]
["bitfinex","SOLUSD",1767367818077,9.5266147,128.26,128.2,10.0266147]
["bitfinex","SOLUSD",1767367818287,9.5266147,128.25,128.2,10.0266147]
["bitfinex","SOLUSD",1767367818582,9.5266147,128.25,128.2,0.5]
["bitfinex","SOLUSD",1767367819071,10.21473794,128.24,128.2,7.8002821]
["bitfinex","SOLUSD",1767367819448,0.68812324,128.26,128.21,0.5]
["bitfinex","SOLUSD",1767367819655,10.21473794,128.25,128.2,17.3268968]
["bitfinex","SOLUSD",1767367819863,10.21473794,128.25,128.2,17.8268968]
["bitfinex","SOLUSD",1767367820272,10.21473794,128.24,128.2,8.3002821]
["bitfinex","SOLUSD",1767367821073,10.21473794,128.23,128.19,14.24]
["bitfinex","SOLUSD",1767367821278,0.68812324,128.23,128.19,24.2666147]
["bitfinex","SOLUSD",1767367821474,0.68812324,128.23,128.19,32.0672636]
["bitfinex","SOLUSD",1767367821663,0.68812324,128.21,128.19,14.24]
["bitfinex","SOLUSD",1767367821864,0.68812324,128.21,128.17,79.62866208]
["bitfinex","SOLUSD",1767367821865,0.68812324,128.2,128.17,7.80204738]
["bitfinex","SOLUSD",1767367823053,0.68812324,128.2,128.17,9.5266147]
["bitfinex","SOLUSD",1767367823252,0.68812324,128.22,128.17,17.32875248]
["bitfinex","SOLUSD",1767367823460,0.68812324,128.21,128.17,36.83409694]
["bitfinex","SOLUSD",1767367823657,9.5266147,128.24,128.18,9.5266147]
["bitfinex","SOLUSD",1767367823882,0.68812324,128.21,128.17,27.30748224]
["bitfinex","SOLUSD",1767367824262,0.68812324,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1767367825184,0.68812324,128.2,128.17,27.30748224]
["bitfinex","SOLUSD",1767367825368,0.68812324,128.2,128.17,41.54748224]
["bitfinex","SOLUSD",1767367826262,0.68812324,128.2,128.17,22.04213778]
["bitfinex","SOLUSD",1767367828759,0.68812324,128.2,128.16,91.3322857]
["bitfinex","SOLUSD",1767367828760,0.65327865,128.19,128.14,29.03565006]
["bitfinex","SOLUSD",1767367828961,0.64674586,128.17,128.13,0.5]
["bitfinex","SOLUSD",1767367829170,0.64674586,128.17,128.14,7.8036644]
["bitfinex","SOLUSD",1767367829680,9.5266147,128.2,128.15,0.65602372]
["bitfinex","SOLUSD",1767367829986,10.17336056,128.2,128.15,10.18263842]
["bitfinex","SOLUSD",1767367830276,10.17336056,128.2,128.15,9.5266147]
["bitfinex","SOLUSD",1767367830484,0.64674586,128.2,128.16,0.65602372]
["bitfinex","SOLUSD",1767367830785,0.64674586,128.2,128.16,24.42263842]
["bitfinex","SOLUSD",1767367831172,0.64674586,128.2,128.16,14.89602372]
["bitfinex","SOLUSD",1767367831375,0.64674586,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1767367832170,0.64674586,128.2,128.16,22.69857569]
["bitfinex","SOLUSD",1767367832171,10.17336056,128.2,128.16,22.69857569]
["bitfinex","SOLUSD",1767367832484,4.06756867,128.2,128.16,22.69857569]
["bitfinex","SOLUSD",1767367833798,3.42082281,128.19,128.16,22.04255197]
["bitfinex","SOLUSD",1767367833963,3.42082281,128.18,128.16,14.24]
["bitfinex","SOLUSD",1767367834161,3.42082281,128.19,128.15,7.80319785]
["bitfinex","SOLUSD",1767367834561,0.64674586,128.2,128.15,8.45922157]
["bitfinex","SOLUSD",1767367834562,2.18986881,128.18,128.15,8.45922157]
["bitfinex","SOLUSD",1767367834766,2.18986881,128.18,128.15,0.65602372]
["bitfinex","SOLUSD",1767367835491,2.18986881,128.18,128.15,8.45933351]
["bitfinex","SOLUSD",1767367835785,0.64674586,128.2,128.15,7.80330979]
["bitfinex","SOLUSD",1767367835969,2.18986881,128.2,128.16,0.65602372]
["bitfinex","SOLUSD",1767367836176,2.18986881,128.21,128.17,0.65602372]
["bitfinex","SOLUSD",1767367837085,2.83661467,128.22,128.18,8.45732332]
["bitfinex","SOLUSD",1767367837294,2.18986881,128.21,128.18,0.65602372]
["bitfinex","SOLUSD",1767367837788,2.18986881,128.21,128.18,8.45738931]
["bitfinex","SOLUSD",1767367838800,0.64674586,128.22,128.18,0.65602372]
["bitfinex","SOLUSD",1767367839103,2.18986881,128.21,128.18,8.45747024]
["bitfinex","SOLUSD",1767367839889,0.64674586,128.22,128.18,8.45747024]
["bitfinex","SOLUSD",1767367840187,2.18986881,128.21,128.18,8.45747024]
["bitfinex","SOLUSD",1767367840376,2.18986881,128.21,128.18,0.65602372]
["bitfinex","SOLUSD",1767367841789,2.18986881,128.21,128.17,22.69789571]
["bitfinex","SOLUSD",1767367842289,2.18986881,128.19,128.16,7.80257643]
["bitfinex","SOLUSD",1767367842586,2.83661467,128.18,128.14,8.45959531]
["bitfinex","SOLUSD",1767367842987,2.83661467,128.18,128.15,7.80331117]
["bitfinex","SOLUSD",1767367843179,0.64674586,128.18,128.15,7.80331117]
["bitfinex","SOLUSD",1767367843381,0.64674586,128.18,128.14,2.18986881]
["bitfinex","SOLUSD",1767367843598,0.64674586,128.18,128.15,8.45906489]
["bitfinex","SOLUSD",1767367844894,2.18986881,128.18,128.15,8.45906489]
["bitfinex","SOLUSD",1767367845393,0.64674586,128.19,128.15,0.65602372]
["bitfinex","SOLUSD",1767367845695,2.18986881,128.18,128.15,0.65602372]
["bitfinex","SOLUSD",1767367846794,2.18986881,128.18,128.14,7.80366237]
["bitfinex","SOLUSD",1767367846996,0.64674586,128.14,128.11,7.80550965]
["bitfinex","SOLUSD",1767367847184,2.18986881,128.14,128.11,7.80578587]
["bitfinex","SOLUSD",1767367847494,2.18986881,128.14,128.1,7.8062459]
["bitfinex","SOLUSD",1767367847702,2.18986881,128.14,128.1,8.46226962]
["bitfinex","SOLUSD",1767367847999,0.64674586,128.15,128.11,27.97625212]
["bitfinex","SOLUSD",1767367848194,2.18986881,128.17,128.13,0.65602372]
["bitfinex","SOLUSD",1767367848497,5.86619129,128.18,128.14,0.65602372]
["bitfinex","SOLUSD",1767367848701,6.51293715,128.18,128.14,0.65602372]
["bitfinex","SOLUSD",1767367849079,5.86619129,128.18,128.14,0.65602372]
["bitfinex","SOLUSD",1767367849280,5.86619129,128.18,128.14,8.45972567]
["bitfinex","SOLUSD",1767367849480,6.51293715,128.18,128.14,8.45972567]
["bitfinex","SOLUSD",1767367849796,5.86619129,128.18,128.14,8.45972567]
["bitfinex","SOLUSD",1767367851194,0.64674586,128.21,128.15,0.65602372]
["bitfinex","SOLUSD",1767367851394,5.86619129,128.18,128.15,0.65602372]
["bitfinex","SOLUSD",1767367852395,0.64674586,128.19,128.15,0.65602372]
["bitfinex","SOLUSD",1767367852597,6.51293715,128.19,128.15,8.45921643]
["bitfinex","SOLUSD",1767367853680,5.86619129,128.19,128.16,0.71251161]
["bitfinex","SOLUSD",1767367853883,0.64674586,128.24,128.18,0.71251161]
["bitfinex","SOLUSD",1767367854089,5.86619129,128.22,128.18,0.71251161]
["bitfinex","SOLUSD",1767367854291,6.51293715,128.22,128.18,0.71251161]
["bitfinex","SOLUSD",1767367854490,6.51293715,128.22,128.18,8.51393366]
["bitfinex","SOLUSD",1767367855607,5.86619129,128.23,128.19,0.71251161]
["bitfinex","SOLUSD",1767367855785,6.51293715,128.24,128.19,0.71251161]
["bitfinex","SOLUSD",1767367856099,6.51293715,128.24,128.19,6.5787029]
["bitfinex","SOLUSD",1767367856296,6.51293715,128.24,128.19,0.71251161]
["bitfinex","SOLUSD",1767367856880,5.86619129,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1767367857197,6.51293715,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1767367858488,0.64674586,128.29,128.22,5.86619129]
["bitfinex","SOLUSD",1767367858689,0.64674586,128.28,128.24,5.86619129]
["bitfinex","SOLUSD",1767367859392,7.89384343,128.31,128.25,5.86619129]
["bitfinex","SOLUSD",1767367859393,6.51293715,128.3,128.25,5.86619129]
["bitfinex","SOLUSD",1767367859604,0.64674586,128.3,128.26,5.86619129]
["bitfinex","SOLUSD",1767367859781,0.64674586,128.3,128.22,15.68493193]
["bitfinex","SOLUSD",1767367859782,0.1,128.31,128.27,5.86619129]
["bitfinex","SOLUSD",1767367859985,0.1,128.31,128.3,7.79423226]
["bitfinex","SOLUSD",1767367860297,0.1,128.31,128.28,7.79532875]
["bitfinex","SOLUSD",1767367860488,6.61293715,128.31,128.26,13.66242265]
["bitfinex","SOLUSD",1767367860686,6.61293715,128.31,128.26,7.79623136]
["bitfinex","SOLUSD",1767367860903,6.61293715,128.31,128.26,14.34735458]
["bitfinex","SOLUSD",1767367861077,5.86619129,128.3,128.26,0.68493193]
["bitfinex","SOLUSD",1767367861282,0.74674586,128.31,128.27,8.4808818]
["bitfinex","SOLUSD",1767367861682,0.1,128.31,128.27,8.4808818]
["bitfinex","SOLUSD",1767367862002,0.1,128.31,128.29,14.34577018]
["bitfinex","SOLUSD",1767367862303,0.1,128.31,128.29,28.58577018]
["bitfinex","SOLUSD",1767367862598,0.2,128.32,128.3,0.68493193]
["bitfinex","SOLUSD",1767367863003,1e-08,128.33,128.32,0.68493193]
["bitfinex","SOLUSD",1767367863200,0.1,128.34,128.31,14.24]
["bitfinex","SOLUSD",1767367863398,0.1,128.38,128.34,0.68493193]
["bitfinex","SOLUSD",1767367863598,0.77432016,128.38,128.34,0.68493193]
["bitfinex","SOLUSD",1767367863986,0.1,128.38,128.34,14.34235992]
["bitfinex","SOLUSD",1767367864198,0.1,128.38,128.35,0.68493193]
["bitfinex","SOLUSD",1767367864401,0.1,128.38,128.35,6.55112322]
["bitfinex","SOLUSD",1767367864601,0.1,128.38,128.35,20.79112322]
["bitfinex","SOLUSD",1767367864912,0.1,128.38,128.35,14.24]
["bitfinex","SOLUSD",1767367865592,0.1,128.38,128.35,14.92493193]
["bitfinex","SOLUSD",1767367865789,0.1,128.38,128.36,0.68493193]
["bitfinex","SOLUSD",1767367866101,0.77432016,128.43,128.38,8.47430722]
["bitfinex","SOLUSD",1767367866482,6.64051145,128.43,128.38,22.71430722]
["bitfinex","SOLUSD",1767367866692,5.86619129,128.42,128.38,14.92493193]
["bitfinex","SOLUSD",1767367867179,0.77432016,128.43,128.38,14.92493193]
["bitfinex","SOLUSD",1767367867392,6.64051145,128.43,128.38,14.92493193]
["bitfinex","SOLUSD",1767367867589,0.1,128.43,128.39,6.55112322]
["bitfinex","SOLUSD",1767367867993,0.1,128.43,128.4,0.68493193]
["bitfinex","SOLUSD",1767367868206,0.1,128.43,128.36,15.0]
["bitfinex","SOLUSD",1767367868393,0.1,128.43,128.37,14.90493193]
["bitfinex","SOLUSD",1767367868394,0.67432016,128.42,128.37,14.90493193]
["bitfinex","SOLUSD",1767367868598,5.86619129,128.41,128.38,0.68493193]
["bitfinex","SOLUSD",1767367869098,6.54051145,128.41,128.36,8.47530211]
["bitfinex","SOLUSD",1767367869403,6.54051145,128.41,128.37,22.00997796]
["bitfinex","SOLUSD",1767367869706,6.54051145,128.4,128.37,14.22]
["bitfinex","SOLUSD",1767367869899,0.67432016,128.4,128.37,14.22]
["bitfinex","SOLUSD",1767367870399,6.54051145,128.4,128.36,0.68493193]
["bitfinex","SOLUSD",1767367870795,5.86619129,128.39,128.33,0.68493193]
["bitfinex","SOLUSD",1767367870997,5.86619129,128.39,128.23,38.98837366]
["bitfinex","SOLUSD",1767367870998,0.67432016,128.35,128.3,0.68493193]
["bitfinex","SOLUSD",1767367871206,0.67432016,128.35,128.28,15.0]
["bitfinex","SOLUSD",1767367871207,5.86619129,128.33,128.29,14.22]
["bitfinex","SOLUSD",1767367871391,0.67432016,128.29,128.24,0.68493193]
["bitfinex","SOLUSD",1767367871714,5.86619129,128.28,128.24,0.68493193]
["bitfinex","SOLUSD",1767367871887,5.86619129,128.3,128.25,0.68493193]
["bitfinex","SOLUSD",1767367872087,6.54051145,128.31,128.26,8.48134638]
["bitfinex","SOLUSD",1767367872291,5.86619129,128.32,128.27,5.86619129]
["bitfinex","SOLUSD",1767367872516,5.86619129,128.33,128.28,20.08619129]
["bitfinex","SOLUSD",1767367872709,6.54051145,128.35,128.3,6.55112322]
["bitfinex","SOLUSD",1767367873012,0.67432016,128.35,128.31,14.90493193]
["bitfinex","SOLUSD",1767367873199,5.86619129,128.36,128.31,14.90493193]
["bitfinex","SOLUSD",1767367873399,6.54051145,128.34,128.31,14.22]
["bitfinex","SOLUSD",1767367873930,0.67432016,128.37,128.31,14.22]
["bitfinex","SOLUSD",1767367874214,6.54051145,128.35,128.31,14.22]
["bitfinex","SOLUSD",1767367874616,7.78958736,128.38,128.31,22.6984632]
["bitfinex","SOLUSD",1767367874794,0.67432016,128.37,128.31,28.56465449]
["bitfinex","SOLUSD",1767367874995,5.86619129,128.36,128.32,0.68493193]
["bitfinex","SOLUSD",1767367875497,0.67432016,128.37,128.32,6.55112322]
["bitfinex","SOLUSD",1767367875836,5.86619129,128.35,128.3,14.34485148]
["bitfinex","SOLUSD",1767367876116,14.22,128.41,128.31,14.22]
["bitfinex","SOLUSD",1767367876117,6.54051145,128.34,128.31,14.22]
["bitfinex","SOLUSD",1767367876286,0.67432016,128.34,128.31,14.22]
["bitfinex","SOLUSD",1767367876686,0.67432016,128.36,128.31,14.22]
["bitfinex","SOLUSD",1767367876903,5.86619129,128.32,128.28,22.01524017]
["bitfinex","SOLUSD",1767367877112,5.86619129,128.32,128.28,14.22]
["bitfinex","SOLUSD",1767367877423,6.54051145,128.32,128.28,14.22]
["bitfinex","SOLUSD",1767367877588,5.86619129,128.33,128.29,0.68493193]
["bitfinex","SOLUSD",1767367877786,5.86619129,128.33,128.29,8.47928318]
["bitfinex","SOLUSD",1767367878008,6.54051145,128.33,128.29,7.79435125]
["bitfinex","SOLUSD",1767367878707,6.54051145,128.33,128.29,8.47928318]
["bitfinex","SOLUSD",1767367879217,0.67432016,128.35,128.3,0.68493193]
["bitfinex","SOLUSD",1767367879396,6.54051145,128.35,128.3,0.68493193]
["bitfinex","SOLUSD",1767367880093,5.86619129,128.34,128.3,0.68493193]
["bitfinex","SOLUSD",1767367880292,5.86619129,128.36,128.31,14.90493193]
["bitfinex","SOLUSD",1767367881116,6.54051145,128.36,128.31,14.90493193]
["bitfinex","SOLUSD",1767367881615,0.67432016,128.36,128.32,0.68493193]
["bitfinex","SOLUSD",1767367882087,5.86619129,128.37,128.32,20.77112322]
["bitfinex","SOLUSD",1767367882291,6.54051145,128.37,128.32,22.697483]
["bitfinex","SOLUSD",1767367882922,6.54051145,128.37,128.32,28.56367429]
["bitfinex","SOLUSD",1767367883093,6.54051145,128.37,128.32,22.697483]
["bitfinex","SOLUSD",1767367883299,5.86619129,128.36,128.32,22.697483]
["bitfinex","SOLUSD",1767367883816,5.86619129,128.35,128.32,14.22]
["bitfinex","SOLUSD",1767367884022,5.86619129,128.34,128.31,7.79349668]
["bitfinex","SOLUSD",1767367884515,19.47113629,128.4,128.32,0.68493193]
["bitfinex","SOLUSD",1767367884516,0.67432016,128.39,128.32,0.68493193]
["bitfinex","SOLUSD",1767367884694,6.54051145,128.38,128.33,0.68493193]
["bitfinex","SOLUSD",1767367885017,5.86619129,128.36,128.32,14.22]
["bitfinex","SOLUSD",1767367885214,5.86619129,128.35,128.32,14.22]
["bitfinex","SOLUSD",1767367886321,6.55261308,128.35,128.31,8.47842861]
["bitfinex","SOLUSD",1767367887017,0.68642179,128.35,128.31,14.3446199]
["bitfinex","SOLUSD",1767367887223,0.68642179,128.35,128.31,8.47842861]
["bitfinex","SOLUSD",1767367887689,5.86619129,128.37,128.32,0.72157776]
["bitfinex","SOLUSD",1767367887894,5.86619129,128.36,128.32,0.72157776]
["bitfinex","SOLUSD",1767367888293,5.86619129,128.35,128.31,7.79349668]
["bitfinex","SOLUSD",1767367888492,5.86619129,128.32,128.28,0.72157776]
["bitfinex","SOLUSD",1767367888718,5.86619129,128.31,128.28,22.01529339]
["bitfinex","SOLUSD",1767367888896,0.7191151,128.32,128.28,22.01529339]
["bitfinex","SOLUSD",1767367889096,5.86619129,128.33,128.29,0.72157776]
["bitfinex","SOLUSD",1767367889594,0.7191151,128.34,128.29,14.94157776]
["bitfinex","SOLUSD",1767367889799,5.86619129,128.33,128.29,14.94157776]
["bitfinex","SOLUSD",1767367890415,6.58530639,128.34,128.29,14.94157776]
["bitfinex","SOLUSD",1767367890618,5.86619129,128.33,128.29,14.94157776]
["bitfinex","SOLUSD",1767367890818,5.86619129,128.33,128.29,22.7361452]
["bitfinex","SOLUSD",1767367891326,5.86619129,128.31,128.29,14.22]
["bitfinex","SOLUSD",1767367892422,0.7191151,128.32,128.29,14.22]
["bitfinex","SOLUSD",1767367892423,6.58530639,128.32,128.29,22.01481132]
["bitfinex","SOLUSD",1767367892821,0.7191151,128.31,128.29,22.01481132]
["bitfinex","SOLUSD",1767367893222,0.6891151,128.31,128.28,7.79526576]
["bitfinex","SOLUSD",1767367893426,5.86619129,128.31,128.27,22.01589456]
["bitfinex","SOLUSD",1767367893622,5.86619129,128.3,128.27,22.01589456]
["bitfinex","SOLUSD",1767367893822,5.86619129,128.31,128.27,22.01589456]
["bitfinex","SOLUSD",1767367894046,5.86619129,128.31,128.28,7.79540742]
["bitfinex","SOLUSD",1767367894224,5.86619129,128.32,128.29,7.79477118]
["bitfinex","SOLUSD",1767367894814,5.86619129,128.31,128.28,7.79524106]
["bitfinex","SOLUSD",1767367895421,6.58530639,128.31,128.28,7.79524106]
["bitfinex","SOLUSD",1767367895634,0.7191151,128.33,128.28,8.51681882]
["bitfinex","SOLUSD",1767367895809,5.86619129,128.32,128.28,8.51681882]
["bitfinex","SOLUSD",1767367896558,0.7191151,128.33,128.28,28.00543746]
["bitfinex","SOLUSD",1767367896743,9.5106691,128.32,128.28,28.00543746]
["bitfinex","SOLUSD",1767367896950,9.5106691,128.31,128.28,8.51681882]
["bitfinex","SOLUSD",1767367897874,19.47722118,128.36,128.27,22.0157874]
["bitfinex","SOLUSD",1767367898159,10.2297842,128.3,128.27,7.79602883]
["bitfinex","SOLUSD",1767367898334,10.1997842,128.3,128.27,7.79602883]
["bitfinex","SOLUSD",1767367898721,10.1997842,128.3,128.26,8.51795752]
["bitfinex","SOLUSD",1767367899445,9.5106691,128.3,128.26,7.79637976]
["bitfinex","SOLUSD",1767367899635,9.5106691,128.29,128.26,7.79637976]
["bitfinex","SOLUSD",1767367899826,9.5106691,128.3,128.26,8.51795752]
["bitfinex","SOLUSD",1767367900444,0.7191151,128.31,128.26,8.51795752]
["bitfinex","SOLUSD",1767367900742,9.5106691,128.3,128.26,8.51795752]
["bitfinex","SOLUSD",1767367902223,9.5106691,128.32,128.27,0.72157776]
["bitfinex","SOLUSD",1767367902427,9.5106691,128.31,128.27,0.72157776]
["bitfinex","SOLUSD",1767367903143,9.5106691,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1767367903834,10.2297842,128.31,128.27,8.51745294]
["bitfinex","SOLUSD",1767367904236,7.79205825,128.34,128.27,7.79587518]
["bitfinex","SOLUSD",1767367904550,9.5106691,128.32,128.28,0.72157776]
["bitfinex","SOLUSD",1767367904844,0.7191151,128.33,128.28,0.72157776]
["bitfinex","SOLUSD",1767367905062,10.2297842,128.33,128.29,0.72157776]
["bitfinex","SOLUSD",1767367905550,10.2297842,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1767367905737,10.2297842,128.33,128.29,8.5161265]
["bitfinex","SOLUSD",1767367906240,0.7191151,128.33,128.29,8.5161265]
["bitfinex","SOLUSD",1767367906445,10.2297842,128.33,128.29,8.5161265]
["bitfinex","SOLUSD",1767367907930,9.5106691,128.34,128.3,0.72157776]
["bitfinex","SOLUSD",1767367908861,7.78958452,128.38,128.31,7.79362481]
["bitfinex","SOLUSD",1767367909026,9.5106691,128.36,128.32,14.22]
["bitfinex","SOLUSD",1767367909230,0.7191151,128.36,128.32,14.94157776]
["bitfinex","SOLUSD",1767367910056,0.7191151,128.36,128.32,24.45224686]
["bitfinex","SOLUSD",1767367910256,0.7191151,128.36,128.32,32.24470052]
["bitfinex","SOLUSD",1767367910750,0.7191151,128.36,128.32,22.73403142]
["bitfinex","SOLUSD",1767367910950,10.2297842,128.36,128.32,22.73403142]
["bitfinex","SOLUSD",1767367911764,7.79072258,128.36,128.27,71.31163092]
["bitfinex","SOLUSD",1767367911949,9.5106691,128.29,128.25,8.45850357]
["bitfinex","SOLUSD",1767367912151,9.5106691,128.3,128.26,8.45759396]
["bitfinex","SOLUSD",1767367912350,10.1938662,128.31,128.27,0.66149255]
["bitfinex","SOLUSD",1767367912534,9.5106691,128.3,128.27,0.66149255]
["bitfinex","SOLUSD",1767367912851,9.5106691,128.29,128.27,0.66149255]
["bitfinex","SOLUSD",1767367913060,9.5106691,128.3,128.27,0.66149255]
["bitfinex","SOLUSD",1767367913634,10.1938662,128.31,128.27,0.66149255]
["bitfinex","SOLUSD",1767367913844,0.6831971,128.31,128.27,0.66149255]
["bitfinex","SOLUSD",1767367914161,9.5106691,128.28,128.24,8.45897172]
["bitfinex","SOLUSD",1767367914337,9.5106691,128.27,128.24,7.79747917]
["bitfinex","SOLUSD",1767367915034,10.1938662,128.28,128.24,7.79747917]
["bitfinex","SOLUSD",1767367915445,9.5106691,128.27,128.23,22.67996224]
["bitfinex","SOLUSD",1767367915754,9.5106691,128.24,128.21,7.79934814]
["bitfinex","SOLUSD",1767367915941,10.1938662,128.25,128.21,22.68084069]
["bitfinex","SOLUSD",1767367916344,9.5106691,128.25,128.21,7.79934814]
["bitfinex","SOLUSD",1767367916659,7.7958886,128.28,128.21,7.79934814]
["bitfinex","SOLUSD",1767367916660,9.5106691,128.26,128.21,17.96989075]
["bitfinex","SOLUSD",1767367916837,10.1896694,128.26,128.21,17.96989075]
["bitfinex","SOLUSD",1767367917232,10.1896694,128.26,128.22,0.65987351]
["bitfinex","SOLUSD",1767367917552,9.5106691,128.23,128.2,22.02019954]
["bitfinex","SOLUSD",1767367917754,0.6790003,128.29,128.21,8.45948286]
["bitfinex","SOLUSD",1767367917951,9.5106691,128.24,128.21,8.45948286]
["bitfinex","SOLUSD",1767367918462,0.6790003,128.25,128.21,8.45948286]
["bitfinex","SOLUSD",1767367918659,0.6790003,128.27,128.21,7.79960935]
["bitfinex","SOLUSD",1767367918836,7.7950547,128.29,128.2,14.22]
["bitfinex","SOLUSD",1767367919037,9.5106691,128.23,128.2,22.67997107]
["bitfinex","SOLUSD",1767367919646,9.5106691,128.21,128.19,0.2]
["bitfinex","SOLUSD",1767367919850,9.5106691,128.2,128.19,0.2]
["bitfinex","SOLUSD",1767367920045,9.5106691,128.21,128.19,0.2]
["bitfinex","SOLUSD",1767367920958,9.5106691,128.22,128.19,8.66074718]
["bitfinex","SOLUSD",1767367921536,9.5106691,128.24,128.2,0.65987351]
["bitfinex","SOLUSD",1767367921962,10.1896694,128.24,128.2,0.65987351]
["bitfinex","SOLUSD",1767367922146,9.5106691,128.23,128.2,0.65987351]
["bitfinex","SOLUSD",1767367922348,8.35013837,128.29,128.19,0.2]
["bitfinex","SOLUSD",1767367922349,9.5106691,128.21,128.19,0.2]
["bitfinex","SOLUSD",1767367923165,0.6790003,128.22,128.19,0.2]
["bitfinex","SOLUSD",1767367923166,10.1896694,128.22,128.19,8.00085588]
["bitfinex","SOLUSD",1767367923358,10.1896694,128.22,128.19,0.2]
["bitfinex","SOLUSD",1767367923556,7.79692357,128.26,128.19,8.00083004]
["bitfinex","SOLUSD",1767367923757,0.6790003,128.27,128.21,10.17054261]
["bitfinex","SOLUSD",1767367923952,0.6790003,128.27,128.23,10.17054261]
["bitfinex","SOLUSD",1767367924348,0.6790003,128.27,128.23,8.45812016]
["bitfinex","SOLUSD",1767367924565,10.1896694,128.25,128.22,14.24]
["bitfinex","SOLUSD",1767367924860,10.1896694,128.25,128.21,17.31032779]
["bitfinex","SOLUSD",1767367924861,10.1896694,128.25,128.21,17.9702013]
["bitfinex","SOLUSD",1767367925062,10.1896694,128.25,128.21,8.4595322]
["bitfinex","SOLUSD",1767367926140,0.6790003,128.29,128.21,9.5106691]
["bitfinex","SOLUSD",1767367926346,10.1896694,128.27,128.23,7.79846751]
["bitfinex","SOLUSD",1767367926537,110.85013837,128.32,128.23,7.79846751]
["bitfinex","SOLUSD",1767367926744,0.6790003,128.33,128.28,9.5106691]
["bitfinex","SOLUSD",1767367926942,6.52151473,128.38,128.29,10.17054261]
["bitfinex","SOLUSD",1767367926943,0.6790003,128.35,128.29,10.17054261]
["bitfinex","SOLUSD",1767367927158,0.6790003,128.34,128.3,9.5106691]
["bitfinex","SOLUSD",1767367927361,10.1896694,128.34,128.29,24.41054261]
["bitfinex","SOLUSD",1767367927948,0.6790003,128.34,128.3,9.5106691]
["bitfinex","SOLUSD",1767367928464,10.1896694,128.34,128.29,32.20525966]
["bitfinex","SOLUSD",1767367928768,7.7910934,128.36,128.31,9.5106691]
["bitfinex","SOLUSD",1767367928769,9.5106691,128.36,128.31,9.5106691]
["bitfinex","SOLUSD",1767367928974,10.1896694,128.38,128.33,10.17054261]
["bitfinex","SOLUSD",1767367929272,0.6790003,128.37,128.34,9.5106691]
["bitfinex","SOLUSD",1767367929563,9.5106691,128.39,128.34,10.17054261]
["bitfinex","SOLUSD",1767367929763,10.1896694,128.4,128.35,9.5106691]
["bitfinex","SOLUSD",1767367929942,0.6790003,128.4,128.35,0.65987351]
["bitfinex","SOLUSD",1767367930264,10.1896694,128.4,128.35,10.17054261]
["bitfinex","SOLUSD",1767367930467,10.1896694,128.4,128.36,7.79058896]
["bitfinex","SOLUSD",1767367930664,0.6790003,128.42,128.36,37.43760399]
["bitfinex","SOLUSD",1767367930842,0.6790003,128.42,128.38,9.5106691]
["bitfinex","SOLUSD",1767367931044,0.6790003,128.42,128.39,9.5106691]
["bitfinex","SOLUSD",1767367931244,0.1,128.43,128.39,10.17054261]
["bitfinex","SOLUSD",1767367931971,10.2896694,128.44,128.39,10.17054261]
["bitfinex","SOLUSD",1767367931972,0.1,128.44,128.42,0.65987351]
["bitfinex","SOLUSD",1767367932152,0.1,128.46,128.43,9.5106691]
["bitfinex","SOLUSD",1767367932351,0.1,128.46,128.38,8.35013837]
["bitfinex","SOLUSD",1767367932352,10.1896694,128.45,128.42,14.22]
["bitfinex","SOLUSD",1767367932553,0.1,128.46,128.42,22.00690278]
["bitfinex","SOLUSD",1767367932753,0.1,128.46,128.42,31.51757188]
["bitfinex","SOLUSD",1767367932953,0.1,128.46,128.42,32.17744539]
["bitfinex","SOLUSD",1767367933158,0.1,128.46,128.43,0.65987351]
["bitfinex","SOLUSD",1767367933472,0.6790003,128.51,128.45,10.17054261]
["bitfinex","SOLUSD",1767367933658,0.6790003,128.5,128.46,9.5106691]
["bitfinex","SOLUSD",1767367934174,0.6790003,128.48,128.42,7.78690278]
["bitfinex","SOLUSD",1767367934349,0.6790003,128.49,128.42,22.00681472]
["bitfinex","SOLUSD",1767367934555,10.1896694,128.46,128.42,14.22]
["bitfinex","SOLUSD",1767367934868,0.6790003,128.45,128.41,22.00735189]
["bitfinex","SOLUSD",1767367935077,9.5106691,128.46,128.42,7.78680403]
["bitfinex","SOLUSD",1767367935370,9.5106691,128.46,128.42,17.95734664]
["bitfinex","SOLUSD",1767367935371,0.6790003,128.46,128.42,17.95734664]
["bitfinex","SOLUSD",1767367936072,46.230711,128.52,128.46,0.65987351]
["bitfinex","SOLUSD",1767367936073,0.6790003,128.51,128.46,0.65987351]
["bitfinex","SOLUSD",1767367936273,10.1896694,128.51,128.46,24.39054261]
["bitfinex","SOLUSD",1767367936577,0.6790003,128.5,128.46,23.7306691]
["bitfinex","SOLUSD",1767367936953,0.6790003,128.5,128.47,14.22]
["bitfinex","SOLUSD",1767367937473,10.1896694,128.5,128.47,14.22]
["bitfinex","SOLUSD",1767367937771,0.6790003,128.5,128.47,23.7306691]
["bitfinex","SOLUSD",1767367938470,22.5000419,128.52,128.47,31.51452466]
["bitfinex","SOLUSD",1767367938649,22.5000419,128.52,128.49,9.5106691]
["bitfinex","SOLUSD",1767367938846,22.5000419,128.52,128.49,23.7306691]
["bitfinex","SOLUSD",1767367939050,22.5000419,128.52,128.49,14.22]
["bitfinex","SOLUSD",1767367939477,9.5106691,128.51,128.46,9.5106691]
["bitfinex","SOLUSD",1767367939650,9.5106691,128.5,128.47,14.22]
["bitfinex","SOLUSD",1767367939851,9.5106691,128.5,128.45,8.44478715]
["bitfinex","SOLUSD",1767367940050,10.1896694,128.48,128.46,14.22]
["bitfinex","SOLUSD",1767367940246,0.6790003,128.51,128.46,22.00443002]
["bitfinex","SOLUSD",1767367940465,10.1896694,128.51,128.46,22.66430353]
["bitfinex","SOLUSD",1767367940667,0.6790003,128.51,128.46,14.87987351]
["bitfinex","SOLUSD",1767367940874,10.1896694,128.5,128.46,24.39054261]
["bitfinex","SOLUSD",1767367941055,0.6790003,128.5,128.46,10.17054261]
["bitfinex","SOLUSD",1767367941255,10.1896694,128.5,128.46,24.39054261]
["bitfinex","SOLUSD",1767367941472,0.6790003,128.47,128.45,14.22]
["bitfinex","SOLUSD",1767367941771,10.1896694,128.49,128.45,14.22]
["bitfinex","SOLUSD",1767367941981,0.6790003,128.49,128.45,14.22]
["bitfinex","SOLUSD",1767367942270,10.1896694,128.47,128.44,14.22]
["bitfinex","SOLUSD",1767367942674,0.6790003,128.5,128.44,14.87987351]
["bitfinex","SOLUSD",1767367942848,0.6790003,128.5,128.44,0.65987351]
["bitfinex","SOLUSD",1767367943054,9.5106691,128.48,128.45,14.22]
["bitfinex","SOLUSD",1767367943359,10.1896694,128.48,128.44,14.22]
["bitfinex","SOLUSD",1767367943572,10.1896694,128.48,128.44,22.00572555]
["bitfinex","SOLUSD",1767367943762,0.6790003,128.51,128.45,10.17054261]
["bitfinex","SOLUSD",1767367943967,9.5106691,128.5,128.46,14.22]
["bitfinex","SOLUSD",1767367944167,10.1896694,128.49,128.44,17.29639465]
["bitfinex","SOLUSD",1767367944368,10.1896694,128.49,128.45,14.22]
["bitfinex","SOLUSD",1767367944873,9.5106691,128.5,128.45,22.00493773]
["bitfinex","SOLUSD",1767367945056,9.5106691,128.5,128.46,0.65987351]
["bitfinex","SOLUSD",1767367945255,0.6790003,128.51,128.46,10.17054261]
["bitfinex","SOLUSD",1767367945673,10.1896694,128.51,128.47,14.22]
["bitfinex","SOLUSD",1767367945875,0.6790003,128.51,128.47,14.22]
["bitfinex","SOLUSD",1767367946065,10.18432041,128.5,128.47,14.22]
["bitfinex","SOLUSD",1767367946265,9.5106691,128.5,128.47,14.22]
["bitfinex","SOLUSD",1767367946632,10.18432041,128.51,128.47,14.22]
["bitfinex","SOLUSD",1767367946764,9.5106691,128.5,128.47,14.22]
["bitfinex","SOLUSD",1767367947178,10.18432041,128.51,128.47,22.00386954]
["bitfinex","SOLUSD",1767367948056,10.18217297,128.5,128.47,14.22]
["bitfinex","SOLUSD",1767367948255,0.67150387,128.5,128.47,14.22]
["bitfinex","SOLUSD",1767367948583,10.18217297,128.5,128.47,14.22]
["bitfinex","SOLUSD",1767367948770,10.18217297,128.5,128.45,8.46737774]
["bitfinex","SOLUSD",1767367948962,10.18217297,128.5,128.45,17.97804684]
["bitfinex","SOLUSD",1767367949165,10.18217297,128.5,128.46,0.68248099]
["bitfinex","SOLUSD",1767367949359,23.17154577,128.52,128.47,14.22]
["bitfinex","SOLUSD",1767367949576,22.5000419,128.52,128.47,23.7306691]
["bitfinex","SOLUSD",1767367949859,21.19332055,128.52,128.48,14.22]
["bitfinex","SOLUSD",1767367950063,21.19332055,128.52,128.49,9.5106691]
["bitfinex","SOLUSD",1767367950683,21.19332055,128.52,128.5,14.22]
["bitfinex","SOLUSD",1767367950858,21.86482442,128.52,128.5,14.22]
["bitfinex","SOLUSD",1767367951263,21.19332055,128.52,128.5,7.78206334]
["bitfinex","SOLUSD",1767367951459,21.19332055,128.52,128.5,14.22]
["bitfinex","SOLUSD",1767367952472,21.19332055,128.52,128.5,22.00196979]
["bitfinex","SOLUSD",1767367952671,21.19332055,128.52,128.5,14.22]
["bitfinex","SOLUSD",1767367952993,21.86482442,128.52,128.5,14.22]
["bitfinex","SOLUSD",1767367953486,31.37549352,128.52,128.5,14.22]
["bitfinex","SOLUSD",1767367953686,31.37549352,128.52,128.46,21.98435966]
["bitfinex","SOLUSD",1767367953687,0.67150387,128.5,128.46,21.98435966]
["bitfinex","SOLUSD",1767367953880,10.18217297,128.5,128.47,7.78371562]
["bitfinex","SOLUSD",1767367954081,0.67150387,128.5,128.47,7.78371562]
["bitfinex","SOLUSD",1767367954273,0.67150387,128.5,128.47,21.98371562]
["bitfinex","SOLUSD",1767367954473,30.70398965,128.52,128.48,7.78324707]
["bitfinex","SOLUSD",1767367954776,0.67150387,128.51,128.48,21.98324707]
["bitfinex","SOLUSD",1767367954976,21.19332055,128.52,128.48,31.49391617]
["bitfinex","SOLUSD",1767367955174,21.86482442,128.52,128.48,21.98324707]
["bitfinex","SOLUSD",1767367955486,10.18217297,128.5,128.48,14.2]
["bitfinex","SOLUSD",1767367955687,31.37549352,128.52,128.48,14.2]
["bitfinex","SOLUSD",1767367955873,21.86482442,128.52,128.48,14.2]
["bitfinex","SOLUSD",1767367956294,31.37549352,128.52,128.48,14.2]
["bitfinex","SOLUSD",1767367956690,21.86482442,128.52,128.48,14.2]
["bitfinex","SOLUSD",1767367957076,21.86482442,128.52,128.48,21.98323159]
["bitfinex","SOLUSD",1767367957481,31.37549352,128.52,128.48,21.98323159]
["bitfinex","SOLUSD",1767367957991,21.86482442,128.52,128.48,21.98323159]
["bitfinex","SOLUSD",1767367959779,0.67150387,128.5,128.46,7.78429539]
["bitfinex","SOLUSD",1767367959981,0.67150387,128.5,128.46,14.2]
["bitfinex","SOLUSD",1767367960179,0.67150387,128.5,128.46,21.98426938]
["bitfinex","SOLUSD",1767367960394,0.67150387,128.5,128.47,7.78389602]
["bitfinex","SOLUSD",1767367960700,6.50576792,128.51,128.47,7.78389602]
["bitfinex","SOLUSD",1767367961198,0.67150387,128.51,128.47,7.78389602]
["bitfinex","SOLUSD",1767367961385,6.50576792,128.51,128.47,7.78389602]
["bitfinex","SOLUSD",1767367961617,21.19332055,128.52,128.46,21.98431412]
["bitfinex","SOLUSD",1767367961779,5.83426405,128.51,128.46,21.98431412]
["bitfinex","SOLUSD",1767367961974,5.83426405,128.51,128.46,22.48431412]
["bitfinex","SOLUSD",1767367963108,21.19332055,128.52,128.46,22.48431412]
["bitfinex","SOLUSD",1767367963298,5.83426405,128.51,128.46,22.48431412]
["bitfinex","SOLUSD",1767367963484,6.50576792,128.51,128.46,22.48431412]
["bitfinex","SOLUSD",1767367963895,5.83426405,128.5,128.46,22.48431412]
["bitfinex","SOLUSD",1767367964497,0.67150387,128.48,128.46,14.2]
["bitfinex","SOLUSD",1767367964702,6.50576792,128.48,128.45,7.7850507]
["bitfinex","SOLUSD",1767367965003,6.50576792,128.48,128.44,21.98556138]
["bitfinex","SOLUSD",1767367965181,5.83426405,128.47,128.44,21.98556138]
["bitfinex","SOLUSD",1767367965376,6.50576792,128.48,128.44,21.98556138]
["bitfinex","SOLUSD",1767367965573,0.67150387,128.48,128.44,21.98556138]
["bitfinex","SOLUSD",1767367967200,0.67150387,128.48,128.44,41.4499027]
["bitfinex","SOLUSD",1767367967901,0.67150387,128.48,128.44,27.2499027]
["bitfinex","SOLUSD",1767367968088,0.67150387,128.48,128.44,41.4499027]
["bitfinex","SOLUSD",1767367969301,5.83426405,128.49,128.44,41.9499027]
["bitfinex","SOLUSD",1767367969479,6.50576792,128.49,128.44,41.9499027]
["bitfinex","SOLUSD",1767367969675,6.50576792,128.49,128.45,0.5]
["bitfinex","SOLUSD",1767367969887,0.67150387,128.49,128.45,0.5]
["bitfinex","SOLUSD",1767367970085,0.67150387,128.5,128.45,6.33426405]
["bitfinex","SOLUSD",1767367970606,0.67150387,128.5,128.46,14.2]
["bitfinex","SOLUSD",1767367970798,6.50576792,128.5,128.46,14.2]
["bitfinex","SOLUSD",1767367970997,0.67150387,128.5,128.46,14.2]
["bitfinex","SOLUSD",1767367971193,27.69908847,128.52,128.47,7.78391842]
["bitfinex","SOLUSD",1767367971394,0.67150387,128.51,128.47,21.98391842]
["bitfinex","SOLUSD",1767367973004,6.50576792,128.5,128.47,14.2]
["bitfinex","SOLUSD",1767367973210,6.50576792,128.49,128.45,21.98487367]
["bitfinex","SOLUSD",1767367973407,6.50576792,128.49,128.46,7.78447798]
["bitfinex","SOLUSD",1767367973591,6.50576792,128.49,128.45,14.2]
["bitfinex","SOLUSD",1767367973592,6.50576792,128.49,128.45,21.98461247]
["bitfinex","SOLUSD",1767367974209,6.50576792,128.46,128.43,7.78617508]
["bitfinex","SOLUSD",1767367974383,6.50576792,128.45,128.42,7.78660155]
["bitfinex","SOLUSD",1767367974584,6.50576792,128.44,128.41,21.98749655]
["bitfinex","SOLUSD",1767367974811,0.67150387,128.44,128.41,21.98749655]
["bitfinex","SOLUSD",1767367975303,6.50576792,128.44,128.41,21.98749655]
["bitfinex","SOLUSD",1767367975508,5.83426405,128.47,128.42,0.5]
["bitfinex","SOLUSD",1767367975693,6.50576792,128.47,128.42,0.5]
["bitfinex","SOLUSD",1767367975893,5.83426405,128.47,128.42,14.7]
["bitfinex","SOLUSD",1767367976088,0.69067373,128.46,128.42,14.2]
["bitfinex","SOLUSD",1767367976502,0.69067373,128.44,128.42,14.2]
["bitfinex","SOLUSD",1767367977012,0.69067373,128.43,128.42,14.2]
["bitfinex","SOLUSD",1767367977213,5.83426405,128.47,128.42,21.98694907]
["bitfinex","SOLUSD",1767367977418,5.83426405,128.47,128.42,41.45432175]
["bitfinex","SOLUSD",1767367977598,7.78178161,128.51,128.42,47.99519965]
["bitfinex","SOLUSD",1767367977796,5.83426405,128.48,128.43,0.70661385]
["bitfinex","SOLUSD",1767367978000,5.83426405,128.48,128.43,14.90661385]
["bitfinex","SOLUSD",1767367978500,7.7825807,128.5,128.43,21.98614682]
["bitfinex","SOLUSD",1767367978705,5.83426405,128.47,128.43,21.98614682]
["bitfinex","SOLUSD",1767367979212,5.83426405,128.47,128.43,22.69276067]
["bitfinex","SOLUSD",1767367979411,6.52493778,128.48,128.44,0.70661385]
["bitfinex","SOLUSD",1767367979998,6.52493778,128.48,128.43,21.98614682]
["bitfinex","SOLUSD",1767367980207,6.52493778,128.47,128.43,21.98614682]
["bitfinex","SOLUSD",1767367980912,6.52493778,128.47,128.43,22.69276067]
["bitfinex","SOLUSD",1767367981895,6.52493778,128.47,128.43,21.98614682]
["bitfinex","SOLUSD",1767367982225,5.83426405,128.5,128.45,6.5408779]
["bitfinex","SOLUSD",1767367982521,6.52493778,128.5,128.45,6.5408779]
["bitfinex","SOLUSD",1767367982730,27.71825833,128.52,128.47,0.70661385]
["bitfinex","SOLUSD",1767367983019,21.88399428,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1767367983191,21.19332055,128.52,128.49,14.2]
["bitfinex","SOLUSD",1767367983716,21.16332055,128.52,128.49,14.2]
["bitfinex","SOLUSD",1767367984303,5.83426405,128.5,128.47,21.98366197]
["bitfinex","SOLUSD",1767367984491,0.69067373,128.49,128.47,21.98366197]
["bitfinex","SOLUSD",1767367984698,21.16332055,128.52,128.47,21.98366197]
["bitfinex","SOLUSD",1767367984699,0.69067373,128.51,128.47,21.98366197]
["bitfinex","SOLUSD",1767367984897,21.16332055,128.52,128.47,21.98366197]
["bitfinex","SOLUSD",1767367984898,21.16332055,128.52,128.47,42.15007188]
["bitfinex","SOLUSD",1767367985196,27.68825833,128.52,128.47,42.15007188]
["bitfinex","SOLUSD",1767367985427,21.85399428,128.52,128.48,0.70661385]
["bitfinex","SOLUSD",1767367985592,21.16332055,128.52,128.49,0.70661385]
["bitfinex","SOLUSD",1767367986096,21.16332055,128.52,128.5,14.2]
["bitfinex","SOLUSD",1767367986313,27.68825833,128.52,128.48,14.2]
["bitfinex","SOLUSD",1767367986626,6.52493778,128.51,128.48,14.2]
["bitfinex","SOLUSD",1767367986912,27.68825833,128.52,128.48,21.98271761]
["bitfinex","SOLUSD",1767367987094,6.52493778,128.51,128.48,14.2]
["bitfinex","SOLUSD",1767367987294,0.69067373,128.5,128.48,14.2]
["bitfinex","SOLUSD",1767367987532,0.69067373,128.5,128.47,7.78371588]
["bitfinex","SOLUSD",1767367987697,6.52493778,128.5,128.47,7.78371588]
["bitfinex","SOLUSD",1767367988018,0.69067373,128.5,128.47,7.78371588]
["bitfinex","SOLUSD",1767367988206,5.83426405,128.51,128.48,7.78309602]
["bitfinex","SOLUSD",1767367988403,6.52493778,128.51,128.47,7.78369852]
["bitfinex","SOLUSD",1767367988605,6.52493778,128.51,128.48,7.78322218]
["bitfinex","SOLUSD",1767367988804,21.16332055,128.52,128.48,8.48983603]
["bitfinex","SOLUSD",1767367989106,21.16332055,128.52,128.48,27.94811747]
["bitfinex","SOLUSD",1767367989432,5.93426405,128.55,128.5,0.70661385]
["bitfinex","SOLUSD",1767367989997,5.83426405,128.54,128.5,14.90661385]
["bitfinex","SOLUSD",1767367991118,0.79067373,128.55,128.51,8.48810945]
["bitfinex","SOLUSD",1767367991419,0.79067373,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1767367991610,6.62493778,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1767367992197,5.83426405,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1767367992409,5.93426405,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1767367992602,5.93426405,128.55,128.52,0.70661385]
["bitfinex","SOLUSD",1767367992603,0.1,128.55,128.52,0.70661385]
["bitfinex","SOLUSD",1767367992997,0.1,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1767367993198,6.62493778,128.55,128.52,7.78060611]
["bitfinex","SOLUSD",1767367993413,0.1,128.55,128.52,8.48721996]
["bitfinex","SOLUSD",1767367993900,0.1,128.55,128.52,7.78060611]
["bitfinex","SOLUSD",1767367993901,5.93426405,128.55,128.52,7.78060611]
["bitfinex","SOLUSD",1767367994318,0.1,128.55,128.52,7.78060611]
["bitfinex","SOLUSD",1767367994622,0.1,128.55,128.52,27.93944529]
["bitfinex","SOLUSD",1767367994801,0.1,128.55,128.52,42.13944529]
["bitfinex","SOLUSD",1767367995432,0.1,128.55,128.53,0.70661385]
["bitfinex","SOLUSD",1767367995618,1e-08,128.55,128.53,0.70661385]
["bitfinex","SOLUSD",1767367995813,0.69067373,128.59,128.54,5.83426405]
["bitfinex","SOLUSD",1767367996023,0.69067373,128.59,128.55,14.90661385]
["bitfinex","SOLUSD",1767367996197,0.69067373,128.62,128.56,0.70661385]
["bitfinex","SOLUSD",1767367996402,5.83426405,128.6,128.56,0.70661385]
["bitfinex","SOLUSD",1767367996597,5.83426405,128.6,128.56,14.90661385]
["bitfinex","SOLUSD",1767367996922,0.69067373,128.61,128.56,14.90661385]
["bitfinex","SOLUSD",1767367997116,6.52493778,128.61,128.57,7.77786419]
["bitfinex","SOLUSD",1767367997421,6.52493778,128.61,128.57,21.97786419]
["bitfinex","SOLUSD",1767367997724,5.83426405,128.6,128.57,14.2]
["bitfinex","SOLUSD",1767367997907,5.83426405,128.59,128.57,14.2]
["bitfinex","SOLUSD",1767367998303,0.69067373,128.6,128.57,14.2]
["bitfinex","SOLUSD",1767367998504,0.1,128.64,128.57,14.2]
["bitfinex","SOLUSD",1767367998733,0.69067373,128.63,128.58,0.70661385]
["bitfinex","SOLUSD",1767367998918,6.52493778,128.63,128.58,0.70661385]
["bitfinex","SOLUSD",1767367999140,6.52493778,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1767367999323,0.69067373,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1767367999505,5.83426405,128.63,128.59,8.48326833]
["bitfinex","SOLUSD",1767368000028,5.83426405,128.62,128.59,21.97665448]
["bitfinex","SOLUSD",1767368000220,5.83426405,128.61,128.59,14.2]
["bitfinex","SOLUSD",1767368000425,0.1,128.64,128.55,14.2]
["bitfinex","SOLUSD",1767368000426,0.69067373,128.59,128.55,14.2]
["bitfinex","SOLUSD",1767368000731,6.52493778,128.59,128.55,14.90661385]
["bitfinex","SOLUSD",1767368001022,0.69067373,128.63,128.55,14.90661385]
["bitfinex","SOLUSD",1767368001229,0.69067373,128.63,128.56,7.77809775]
["bitfinex","SOLUSD",1767368001230,5.83426405,128.59,128.56,7.77809775]
["bitfinex","SOLUSD",1767368001607,0.69067373,128.6,128.56,7.77809775]
["bitfinex","SOLUSD",1767368001811,6.52493778,128.6,128.56,7.77809775]
["bitfinex","SOLUSD",1767368002009,0.69067373,128.6,128.56,7.77809775]
["bitfinex","SOLUSD",1767368002221,0.69067373,128.62,128.57,0.70661385]
["bitfinex","SOLUSD",1767368002424,0.69067373,128.62,128.58,14.90661385]
["bitfinex","SOLUSD",1767368002629,6.52493778,128.62,128.58,14.90661385]
["bitfinex","SOLUSD",1767368002928,5.83426405,128.61,128.58,14.90661385]
["bitfinex","SOLUSD",1767368003125,5.83426405,128.6,128.58,14.2]
["bitfinex","SOLUSD",1767368003332,6.52493778,128.61,128.58,14.2]
["bitfinex","SOLUSD",1767368003828,0.69067373,128.61,128.58,21.97698946]
["bitfinex","SOLUSD",1767368004607,6.52493778,128.61,128.58,14.2]
["bitfinex","SOLUSD",1767368005234,6.52493778,128.61,128.58,21.97720055]
["bitfinex","SOLUSD",1767368006006,6.52493778,128.61,128.58,14.2]
["bitfinex","SOLUSD",1767368006420,6.52493778,128.61,128.58,21.97719308]
["bitfinex","SOLUSD",1767368006646,6.52493778,128.61,128.58,14.2]
["bitfinex","SOLUSD",1767368006833,0.1,128.64,128.58,7.77714149]
["bitfinex","SOLUSD",1767368007037,0.67371472,128.63,128.59,0.71177056]
["bitfinex","SOLUSD",1767368007219,5.83426405,128.61,128.58,21.97714149]
["bitfinex","SOLUSD",1767368007928,5.83426405,128.62,128.58,21.97714149]
["bitfinex","SOLUSD",1767368008124,5.83426405,128.62,128.58,14.91177056]
["bitfinex","SOLUSD",1767368008321,5.83426405,128.62,128.58,34.35491879]
["bitfinex","SOLUSD",1767368008636,6.50797877,128.63,128.58,33.64314823]
["bitfinex","SOLUSD",1767368008812,5.83426405,128.62,128.58,34.35491879]
["bitfinex","SOLUSD",1767368009414,0.67371472,128.63,128.58,34.35491879]
["bitfinex","SOLUSD",1767368009650,0.1,128.64,128.59,0.71177056]
["bitfinex","SOLUSD",1767368009946,5.83426405,128.63,128.59,0.71177056]
["bitfinex","SOLUSD",1767368010318,0.1,128.64,128.59,0.71177056]
["bitfinex","SOLUSD",1767368010518,5.93426405,128.64,128.59,0.71177056]
["bitfinex","SOLUSD",1767368010717,0.1,128.64,128.6,0.71177056]
["bitfinex","SOLUSD",1767368010922,0.1,128.64,128.61,0.71177056]
["bitfinex","SOLUSD",1767368011823,5.93426405,128.64,128.61,8.48719161]
["bitfinex","SOLUSD",1767368012026,5.83426405,128.63,128.6,7.77595138]
["bitfinex","SOLUSD",1767368012225,5.83426405,128.63,128.6,8.48772194]
["bitfinex","SOLUSD",1767368012620,5.93426405,128.64,128.61,0.71177056]
["bitfinex","SOLUSD",1767368013019,5.83426405,128.63,128.61,0.71177056]
["bitfinex","SOLUSD",1767368013438,5.83426405,128.62,128.59,21.97642207]
["bitfinex","SOLUSD",1767368013642,0.67371472,128.63,128.59,21.97642207]
["bitfinex","SOLUSD",1767368013829,5.83426405,128.62,128.59,21.97642207]
["bitfinex","SOLUSD",1767368014343,0.67371472,128.63,128.59,22.68819263]
["bitfinex","SOLUSD",1767368014639,5.83426405,128.63,128.6,0.71177056]
["bitfinex","SOLUSD",1767368014829,5.93426405,128.64,128.6,0.71177056]
["bitfinex","SOLUSD",1767368015214,0.77371472,128.64,128.6,0.71177056]
["bitfinex","SOLUSD",1767368015618,6.60797877,128.64,128.6,0.71177056]
["bitfinex","SOLUSD",1767368015838,0.1,128.64,128.6,0.71177056]
["bitfinex","SOLUSD",1767368016046,0.1,128.64,128.61,7.77544514]
["bitfinex","SOLUSD",1767368016221,5.83426405,128.63,128.61,7.77544514]
["bitfinex","SOLUSD",1767368016420,0.1,128.64,128.61,7.77544514]
["bitfinex","SOLUSD",1767368016620,0.1,128.64,128.61,8.4872157]
["bitfinex","SOLUSD",1767368016826,0.67371472,128.67,128.63,0.71177056]
["bitfinex","SOLUSD",1767368017020,0.1,128.68,128.63,0.71177056]
["bitfinex","SOLUSD",1767368017233,5.83426405,128.67,128.64,0.71177056]
["bitfinex","SOLUSD",1767368017633,5.83426405,128.67,128.61,27.214058]
["bitfinex","SOLUSD",1767368017840,0.77371472,128.68,128.61,8.4872157]
["bitfinex","SOLUSD",1767368017841,5.83426405,128.64,128.61,8.4872157]
["bitfinex","SOLUSD",1767368018143,0.1,128.68,128.64,0.71177056]
["bitfinex","SOLUSD",1767368018544,5.83426405,128.67,128.64,0.71177056]
["bitfinex","SOLUSD",1767368018847,6.60797877,128.68,128.64,0.71177056]
["bitfinex","SOLUSD",1767368019035,6.60797877,128.68,128.64,14.91177056]
["bitfinex","SOLUSD",1767368019233,0.77371472,128.68,128.64,22.68480296]
["bitfinex","SOLUSD",1767368019431,0.77371472,128.68,128.64,42.11888256]
["bitfinex","SOLUSD",1767368019432,0.1,128.68,128.64,42.11888256]
["bitfinex","SOLUSD",1767368019729,0.1,128.68,128.64,41.407112]
["bitfinex","SOLUSD",1767368019931,1e-08,128.68,128.65,0.71177056]
["bitfinex","SOLUSD",1767368020132,1e-08,128.68,128.66,0.71177056]
["bitfinex","SOLUSD",1767368020443,0.1,128.75,128.66,14.2]
["bitfinex","SOLUSD",1767368020628,10.22169848,128.75,128.68,0.46567373]
["bitfinex","SOLUSD",1767368020830,9.44798376,128.72,128.69,14.2]
["bitfinex","SOLUSD",1767368021056,0.67371472,128.73,128.68,14.66567373]
["bitfinex","SOLUSD",1767368021224,9.44798376,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1767368021425,10.12169848,128.72,128.68,21.97101405]
["bitfinex","SOLUSD",1767368021696,0.1,128.75,128.68,14.2]
["bitfinex","SOLUSD",1767368021697,10.12169848,128.71,128.68,14.2]
["bitfinex","SOLUSD",1767368022148,7.86700914,128.75,128.68,7.77117405]
["bitfinex","SOLUSD",1767368022351,10.12169848,128.73,128.68,17.21915781]
["bitfinex","SOLUSD",1767368022549,0.67371472,128.73,128.68,17.21915781]
["bitfinex","SOLUSD",1767368022754,10.12169848,128.73,128.68,17.21915781]
["bitfinex","SOLUSD",1767368022951,0.67371472,128.73,128.69,9.44798376]
["bitfinex","SOLUSD",1767368023123,0.67371472,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1767368023448,10.22169848,128.75,128.7,17.68366526]
["bitfinex","SOLUSD",1767368023838,10.22169848,128.75,128.7,31.88366526]
["bitfinex","SOLUSD",1767368024242,0.77371472,128.75,128.7,51.30868468]
["bitfinex","SOLUSD",1767368024438,10.12169848,128.74,128.7,21.97000777]
["bitfinex","SOLUSD",1767368024838,0.67371472,128.72,128.69,7.77053571]
["bitfinex","SOLUSD",1767368025152,10.12169848,128.74,128.69,17.6841932]
["bitfinex","SOLUSD",1767368025353,10.12169848,128.74,128.7,9.44798376]
["bitfinex","SOLUSD",1767368025354,0.67371472,128.74,128.7,9.44798376]
["bitfinex","SOLUSD",1767368025851,0.1,128.75,128.7,0.46567373]
["bitfinex","SOLUSD",1767368026152,0.1,128.75,128.72,9.44798376]
["bitfinex","SOLUSD",1767368026858,0.1,128.75,128.73,9.44798376]
["bitfinex","SOLUSD",1767368027036,0.1,128.75,128.72,0.46567373]
["bitfinex","SOLUSD",1767368027361,0.1,128.75,128.73,17.21565392]
["bitfinex","SOLUSD",1767368027533,1e-08,128.76,128.73,7.76767016]
["bitfinex","SOLUSD",1767368027733,1e-08,128.76,128.73,17.58132765]
["bitfinex","SOLUSD",1767368028057,1e-08,128.76,128.73,22.31334389]
["bitfinex","SOLUSD",1767368028954,0.2,128.78,128.75,9.44798376]
["bitfinex","SOLUSD",1767368029136,9.44798376,128.84,128.78,8.13043919]
["bitfinex","SOLUSD",1767368029339,0.67371472,128.83,128.76,19.41497191]
["bitfinex","SOLUSD",1767368029535,0.67371472,128.83,128.75,15.0]
["bitfinex","SOLUSD",1767368029536,0.67371472,128.83,128.78,17.57882674]
["bitfinex","SOLUSD",1767368029740,0.67371472,128.84,128.79,0.36567372]
["bitfinex","SOLUSD",1767368030046,9.44798376,128.83,128.79,0.36567372]
["bitfinex","SOLUSD",1767368030359,0.67371472,128.81,128.78,14.18]
["bitfinex","SOLUSD",1767368030733,10.12169848,128.79,128.73,8.71581209]
["bitfinex","SOLUSD",1767368031055,9.44798376,128.78,128.74,21.94720635]
["bitfinex","SOLUSD",1767368031245,0.67371472,128.79,128.74,14.18]
["bitfinex","SOLUSD",1767368031449,9.44798376,128.76,128.74,14.18]
["bitfinex","SOLUSD",1767368031634,0.67371472,128.79,128.74,14.18]
["bitfinex","SOLUSD",1767368031834,0.67371472,128.77,128.74,14.18]
["bitfinex","SOLUSD",1767368032030,10.12169848,128.77,128.73,21.94819386]
["bitfinex","SOLUSD",1767368032249,9.44798376,128.76,128.73,14.18]
["bitfinex","SOLUSD",1767368032564,9.44798376,128.74,128.7,21.94945961]
["bitfinex","SOLUSD",1767368032758,9.44798376,128.73,128.7,21.94945961]
["bitfinex","SOLUSD",1767368032937,10.12169848,128.74,128.7,21.94945961]
["bitfinex","SOLUSD",1767368033139,9.44798376,128.72,128.7,14.18]
["bitfinex","SOLUSD",1767368033456,9.44798376,128.72,128.69,7.77039091]
["bitfinex","SOLUSD",1767368033657,9.44798376,128.72,128.68,7.77101102]
["bitfinex","SOLUSD",1767368033658,9.44798376,128.71,128.68,7.77101102]
["bitfinex","SOLUSD",1767368033860,9.44798376,128.71,128.66,14.54567372]
["bitfinex","SOLUSD",1767368034060,9.44798376,128.7,128.66,21.95226162]
["bitfinex","SOLUSD",1767368034234,9.44798376,128.69,128.66,21.95226162]
["bitfinex","SOLUSD",1767368034639,9.44798376,128.69,128.66,7.77226162]
["bitfinex","SOLUSD",1767368035161,0.67371472,128.75,128.66,27.56899394]
["bitfinex","SOLUSD",1767368035352,9.44798376,128.72,128.67,14.18]
["bitfinex","SOLUSD",1767368035556,9.44798376,128.75,128.7,15.36567372]
["bitfinex","SOLUSD",1767368035866,9.44798376,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767368036538,10.12169848,128.76,128.71,14.18]
["bitfinex","SOLUSD",1767368036940,10.12169848,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1767368037161,0.67371472,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1767368037360,10.12169848,128.76,128.71,21.9491538]
["bitfinex","SOLUSD",1767368037556,7.76530724,128.78,128.71,21.9491538]
["bitfinex","SOLUSD",1767368037557,10.12067346,128.75,128.71,21.9491538]
["bitfinex","SOLUSD",1767368037955,0.6726897,128.75,128.71,21.9491538]
["bitfinex","SOLUSD",1767368038753,9.44798376,128.76,128.71,21.9491538]
["bitfinex","SOLUSD",1767368039148,9.44798376,128.76,128.71,22.31482752]
["bitfinex","SOLUSD",1767368039663,10.12067346,128.76,128.71,22.31482752]
["bitfinex","SOLUSD",1767368039849,0.6726897,128.76,128.71,22.31482752]
["bitfinex","SOLUSD",1767368040051,10.12067346,128.76,128.71,22.31482752]
["bitfinex","SOLUSD",1767368040545,0.6726897,128.76,128.68,19.42709003]
["bitfinex","SOLUSD",1767368040740,9.44798376,128.71,128.67,7.77147128]
["bitfinex","SOLUSD",1767368040961,9.44798376,128.71,128.67,21.95147128]
["bitfinex","SOLUSD",1767368041265,10.12067346,128.71,128.67,21.95147128]
["bitfinex","SOLUSD",1767368041472,0.6726897,128.73,128.67,21.95147128]
["bitfinex","SOLUSD",1767368041645,0.6726897,128.78,128.69,0.36567372]
["bitfinex","SOLUSD",1767368041844,0.6726897,128.76,128.69,9.44798376]
["bitfinex","SOLUSD",1767368042052,0.6726897,128.76,128.7,23.99365748]
["bitfinex","SOLUSD",1767368042257,9.44798376,128.76,128.7,14.54567372]
["bitfinex","SOLUSD",1767368042458,0.6726897,128.75,128.7,14.54567372]
["bitfinex","SOLUSD",1767368042962,0.6726897,128.75,128.7,23.99365748]
["bitfinex","SOLUSD",1767368043266,0.6726897,128.75,128.7,31.76307325]
["bitfinex","SOLUSD",1767368043571,19.41059874,128.8,128.71,9.44798376]
["bitfinex","SOLUSD",1767368043770,19.41059874,128.8,128.7,21.94941577]
["bitfinex","SOLUSD",1767368043771,10.12067346,128.79,128.74,9.44798376]
["bitfinex","SOLUSD",1767368043948,0.6726897,128.81,128.75,14.18]
["bitfinex","SOLUSD",1767368044148,19.39939473,128.87,128.77,9.44798376]
["bitfinex","SOLUSD",1767368044149,0.6726897,128.85,128.77,9.44798376]
["bitfinex","SOLUSD",1767368044373,0.6726897,128.82,128.77,23.62798376]
["bitfinex","SOLUSD",1767368044673,0.6726897,128.82,128.78,9.44798376]
["bitfinex","SOLUSD",1767368045173,0.6726897,128.82,128.77,23.62798376]
["bitfinex","SOLUSD",1767368045470,0.6726897,128.82,128.77,21.94519717]
["bitfinex","SOLUSD",1767368045872,0.6726897,128.82,128.77,31.39318093]
["bitfinex","SOLUSD",1767368046058,0.6726897,128.82,128.78,9.44798376]
["bitfinex","SOLUSD",1767368046258,0.6726897,128.82,128.77,21.94519717]
["bitfinex","SOLUSD",1767368046461,0.6726897,128.82,128.78,9.44798376]
["bitfinex","SOLUSD",1767368047368,0.6726897,128.82,128.77,21.94566783]
["bitfinex","SOLUSD",1767368047568,0.6726897,128.82,128.78,9.44798376]
["bitfinex","SOLUSD",1767368048158,0.6726897,128.82,128.77,14.18]
["bitfinex","SOLUSD",1767368048564,0.6726897,128.82,128.77,23.62798376]
["bitfinex","SOLUSD",1767368048565,0.6726897,128.81,128.77,23.62798376]
["bitfinex","SOLUSD",1767368049678,0.6726897,128.81,128.77,31.39374488]
["bitfinex","SOLUSD",1767368050281,0.6726897,128.84,128.77,22.31143484]
["bitfinex","SOLUSD",1767368050585,10.12067346,128.83,128.78,9.44798376]
["bitfinex","SOLUSD",1767368051078,9.44798376,128.8,128.74,29.18]
["bitfinex","SOLUSD",1767368051277,0.6726897,128.79,128.75,9.44798376]
["bitfinex","SOLUSD",1767368051478,0.6726897,128.79,128.75,17.21474485]
["bitfinex","SOLUSD",1767368051726,0.6726897,128.82,128.77,9.44798376]
["bitfinex","SOLUSD",1767368051987,0.6726897,128.82,128.77,23.62798376]
["bitfinex","SOLUSD",1767368052150,0.6726897,128.82,128.77,14.18]
["bitfinex","SOLUSD",1767368052351,9.44798376,128.82,128.77,14.18]
["bitfinex","SOLUSD",1767368052560,0.6726897,128.81,128.77,23.62798376]
["bitfinex","SOLUSD",1767368052953,0.6726897,128.81,128.78,9.44798376]
["bitfinex","SOLUSD",1767368053177,0.6726897,128.83,128.79,9.44798376]
["bitfinex","SOLUSD",1767368053373,0.6726897,128.83,128.77,14.54567372]
["bitfinex","SOLUSD",1767368053581,0.6726897,128.83,128.76,27.18230996]
["bitfinex","SOLUSD",1767368053582,0.6726897,128.83,128.78,14.18]
["bitfinex","SOLUSD",1767368053873,6.54303735,128.93,128.82,9.44798376]
["bitfinex","SOLUSD",1767368053874,0.6726897,128.86,128.82,9.44798376]
["bitfinex","SOLUSD",1767368054060,0.6726897,128.86,128.82,14.18]
["bitfinex","SOLUSD",1767368054761,0.6726897,128.86,128.82,23.62798376]
["bitfinex","SOLUSD",1767368054965,0.6726897,128.86,128.83,9.44798376]
["bitfinex","SOLUSD",1767368055169,0.6726897,128.86,128.83,14.18]
["bitfinex","SOLUSD",1767368055565,0.6726897,128.86,128.79,0.36567372]
["bitfinex","SOLUSD",1767368055566,0.6726897,128.85,128.79,0.36567372]
["bitfinex","SOLUSD",1767368055869,0.6726897,128.85,128.8,14.18]
["bitfinex","SOLUSD",1767368055870,10.12067346,128.85,128.8,14.18]
["bitfinex","SOLUSD",1767368056063,0.6726897,128.85,128.8,31.39163153]
["bitfinex","SOLUSD",1767368056259,0.6726897,128.88,128.84,9.44798376]
["bitfinex","SOLUSD",1767368056572,0.6726897,128.88,128.85,9.44798376]
["bitfinex","SOLUSD",1767368056776,0.6726897,128.9,128.86,9.44798376]
["bitfinex","SOLUSD",1767368056978,10.12067346,128.9,128.85,9.44798376]
["bitfinex","SOLUSD",1767368057184,0.6726897,128.89,128.85,9.44798376]
["bitfinex","SOLUSD",1767368057577,0.6726897,128.89,128.86,9.44798376]
["bitfinex","SOLUSD",1767368057782,0.7726897,128.91,128.87,9.44798376]
["bitfinex","SOLUSD",1767368058086,0.7726897,128.91,128.89,9.44798376]
["bitfinex","SOLUSD",1767368058087,0.1,128.91,128.89,9.44798376]
["bitfinex","SOLUSD",1767368058381,0.6726897,128.95,128.89,0.23619967]
["bitfinex","SOLUSD",1767368058579,0.6726897,128.95,128.91,9.44798376]
["bitfinex","SOLUSD",1767368058775,0.6726897,128.95,128.91,23.62798376]
["bitfinex","SOLUSD",1767368059079,0.6726897,128.95,128.92,9.44798376]
["bitfinex","SOLUSD",1767368059279,10.12067346,128.94,128.91,14.18]
["bitfinex","SOLUSD",1767368059482,9.44798376,128.93,128.91,14.18]
["bitfinex","SOLUSD",1767368059789,0.6726897,128.94,128.91,14.18]
["bitfinex","SOLUSD",1767368059970,10.12067346,128.92,128.89,14.18]
["bitfinex","SOLUSD",1767368060177,0.6726897,128.91,128.87,31.38750857]
["bitfinex","SOLUSD",1767368060677,0.6726897,128.91,128.88,7.7590006]
["bitfinex","SOLUSD",1767368060882,10.12067346,128.94,128.88,0.23619967]
["bitfinex","SOLUSD",1767368061386,0.6726897,128.92,128.88,17.20692911]
["bitfinex","SOLUSD",1767368061591,0.6726897,128.92,128.88,7.75894535]
["bitfinex","SOLUSD",1767368061792,0.6726897,128.92,128.88,17.20692911]
["bitfinex","SOLUSD",1767368061991,0.6726897,128.92,128.87,31.38750817]
["bitfinex","SOLUSD",1767368062202,10.12067346,128.92,128.87,21.93952441]
["bitfinex","SOLUSD",1767368062495,9.44798376,128.91,128.87,14.18]
["bitfinex","SOLUSD",1767368062708,10.12067346,128.89,128.85,7.76083401]
["bitfinex","SOLUSD",1767368062990,0.6726897,128.89,128.86,9.44798376]
["bitfinex","SOLUSD",1767368063179,0.6726897,128.9,128.86,31.36825914]
["bitfinex","SOLUSD",1767368063906,10.12067346,128.9,128.86,14.16]
["bitfinex","SOLUSD",1767368064110,56.5698129,128.97,128.82,34.40646569]
["bitfinex","SOLUSD",1767368064111,9.44798376,128.89,128.82,34.40646569]
["bitfinex","SOLUSD",1767368064304,0.6726897,128.88,128.83,23.60798376]
["bitfinex","SOLUSD",1767368064591,0.6726897,128.91,128.86,7.76029392]
["bitfinex","SOLUSD",1767368064777,10.12067346,128.91,128.86,31.36827768]
["bitfinex","SOLUSD",1767368064982,0.6726897,128.9,128.86,31.36827768]
["bitfinex","SOLUSD",1767368065382,0.6726897,128.9,128.87,9.44798376]
["bitfinex","SOLUSD",1767368065590,0.6726897,128.9,128.86,31.36827768]
["bitfinex","SOLUSD",1767368066734,9.44798376,128.9,128.86,21.92029392]
["bitfinex","SOLUSD",1767368066873,9.44798376,128.91,128.86,31.36827768]
["bitfinex","SOLUSD",1767368067076,0.7165815,128.9,128.86,31.36827768]
["bitfinex","SOLUSD",1767368067404,0.7165815,128.9,128.86,21.92029392]
["bitfinex","SOLUSD",1767368067776,0.7165815,128.9,128.87,9.44798376]
["bitfinex","SOLUSD",1767368068101,0.7165815,128.9,128.88,7.7591558]
["bitfinex","SOLUSD",1767368068267,0.7165815,128.9,128.87,9.44798376]
["bitfinex","SOLUSD",1767368068268,0.7165815,128.9,128.87,7.75950836]
["bitfinex","SOLUSD",1767368068473,0.7165815,128.89,128.86,21.92009876]
["bitfinex","SOLUSD",1767368069294,0.7165815,128.89,128.86,14.16]
["bitfinex","SOLUSD",1767368069494,0.7165815,128.92,128.87,7.75966354]
["bitfinex","SOLUSD",1767368069670,0.7165815,128.9,128.87,17.2076473]
["bitfinex","SOLUSD",1767368069865,0.7165815,128.9,128.87,7.75966354]
["bitfinex","SOLUSD",1767368070776,0.7165815,128.9,128.87,17.2076473]
["bitfinex","SOLUSD",1767368070971,0.7165815,128.9,128.87,7.75966354]
["bitfinex","SOLUSD",1767368071205,0.7165815,128.89,128.86,21.92032111]
["bitfinex","SOLUSD",1767368071502,0.7165815,128.88,128.85,21.92072437]
["bitfinex","SOLUSD",1767368071802,23.60798376,128.97,128.83,21.92176772]
["bitfinex","SOLUSD",1767368071803,10.16456526,128.87,128.83,21.92176772]
["bitfinex","SOLUSD",1767368071973,0.7165815,128.87,128.83,31.36975148]
["bitfinex","SOLUSD",1767368072176,9.44798376,128.87,128.83,14.16]
["bitfinex","SOLUSD",1767368072370,0.7165815,128.87,128.83,21.92199118]
["bitfinex","SOLUSD",1767368072575,0.7165815,128.86,128.83,14.16]
["bitfinex","SOLUSD",1767368072800,9.44798376,128.86,128.83,14.16]
["bitfinex","SOLUSD",1767368072984,0.7165815,128.85,128.83,14.16]
["bitfinex","SOLUSD",1767368073184,9.44798376,128.88,128.83,31.36993235]
["bitfinex","SOLUSD",1767368073386,10.16456526,128.89,128.84,10.15836396]
["bitfinex","SOLUSD",1767368073793,0.7165815,128.88,128.84,10.15836396]
["bitfinex","SOLUSD",1767368074086,0.7165815,128.88,128.84,8.47152473]
["bitfinex","SOLUSD",1767368074411,10.16456526,128.88,128.84,7.76114453]
["bitfinex","SOLUSD",1767368074893,9.44798376,128.87,128.83,22.632304]
["bitfinex","SOLUSD",1767368075090,10.16456526,128.87,128.83,22.632304]
["bitfinex","SOLUSD",1767368075293,0.7165815,128.84,128.79,28.85863778]
["bitfinex","SOLUSD",1767368075484,0.7165815,128.84,128.82,7.76275567]
["bitfinex","SOLUSD",1767368075671,9.44798376,128.86,128.82,7.76275567]
["bitfinex","SOLUSD",1767368075872,10.16456526,128.86,128.82,7.76275567]
["bitfinex","SOLUSD",1767368076077,0.7165815,128.86,128.82,7.76275567]
["bitfinex","SOLUSD",1767368076278,0.7165815,128.86,128.81,21.92316846]
["bitfinex","SOLUSD",1767368076508,0.7165815,128.85,128.81,21.92316846]
["bitfinex","SOLUSD",1767368077995,0.7165815,128.88,128.82,9.44798376]
["bitfinex","SOLUSD",1767368078197,0.7165815,128.88,128.84,0.7103802]
["bitfinex","SOLUSD",1767368078611,0.7165815,128.88,128.84,14.8703802]
["bitfinex","SOLUSD",1767368079014,9.44798376,128.88,128.84,14.16]
["bitfinex","SOLUSD",1767368079198,0.7165815,128.87,128.84,14.16]
["bitfinex","SOLUSD",1767368079715,0.7165815,128.86,128.84,14.16]
["bitfinex","SOLUSD",1767368080021,0.7165815,128.86,128.82,14.16]
["bitfinex","SOLUSD",1767368080219,0.7165815,128.86,128.83,7.76216719]
["bitfinex","SOLUSD",1767368080426,0.7165815,128.9,128.83,17.92053115]
["bitfinex","SOLUSD",1767368080619,10.16456526,128.89,128.84,10.15836396]
["bitfinex","SOLUSD",1767368080818,0.7165815,128.87,128.83,27.16758518]
["bitfinex","SOLUSD",1767368081014,10.16456526,128.87,128.83,7.76216719]
["bitfinex","SOLUSD",1767368081225,10.16456526,128.86,128.82,21.92252107]
["bitfinex","SOLUSD",1767368082219,0.7165815,128.86,128.82,21.92252107]
["bitfinex","SOLUSD",1767368082407,0.7165815,128.87,128.83,9.44798376]
["bitfinex","SOLUSD",1767368082714,0.7165815,128.87,128.82,47.84227352]
["bitfinex","SOLUSD",1767368082922,0.7165815,128.87,128.83,5.80244786]
["bitfinex","SOLUSD",1767368083121,0.7165815,128.87,128.83,6.51282806]
["bitfinex","SOLUSD",1767368083914,6.51902936,128.87,128.83,8.47213863]
["bitfinex","SOLUSD",1767368084116,6.51902936,128.86,128.82,21.92247441]
["bitfinex","SOLUSD",1767368084616,0.7165815,128.86,128.83,7.76211435]
["bitfinex","SOLUSD",1767368085516,6.51902936,128.84,128.79,0.7103802]
["bitfinex","SOLUSD",1767368085718,6.51902936,128.83,128.8,21.9238188]
["bitfinex","SOLUSD",1767368086121,0.7165815,128.83,128.8,14.16]
["bitfinex","SOLUSD",1767368086322,0.7165815,128.86,128.8,22.63417847]
["bitfinex","SOLUSD",1767368086506,6.51902936,128.88,128.83,6.51282806]
["bitfinex","SOLUSD",1767368086819,6.51902936,128.87,128.82,19.96244786]
["bitfinex","SOLUSD",1767368087026,6.51902936,128.87,128.82,20.67282806]
["bitfinex","SOLUSD",1767368087209,0.7165815,128.87,128.83,6.51282806]
["bitfinex","SOLUSD",1767368087394,6.51902936,128.87,128.83,14.16]
["bitfinex","SOLUSD",1767368087600,6.51902936,128.87,128.83,21.92204818]
["bitfinex","SOLUSD",1767368087816,0.7165815,128.87,128.83,21.92204818]
["bitfinex","SOLUSD",1767368088007,6.51902936,128.87,128.83,21.92204818]
["bitfinex","SOLUSD",1767368088212,5.80244786,128.87,128.83,21.92207594]
["bitfinex","SOLUSD",1767368088415,6.51902936,128.86,128.83,21.92207594]
["bitfinex","SOLUSD",1767368088602,6.51902936,128.86,128.83,14.16]
["bitfinex","SOLUSD",1767368088801,0.7165815,128.84,128.8,21.92367514]
["bitfinex","SOLUSD",1767368089011,0.7165815,128.84,128.8,14.8703802]
["bitfinex","SOLUSD",1767368089314,6.51902936,128.84,128.8,21.9236687]
["bitfinex","SOLUSD",1767368090034,0.7165815,128.84,128.8,21.9236687]
["bitfinex","SOLUSD",1767368090328,5.80244786,128.84,128.8,7.16644987]
["bitfinex","SOLUSD",1767368090530,0.6165815,128.85,128.8,33.08921581]
["bitfinex","SOLUSD",1767368090827,5.80244786,128.86,128.81,6.51282806]
["bitfinex","SOLUSD",1767368090998,6.41902936,128.86,128.81,0.7103802]
["bitfinex","SOLUSD",1767368091611,5.80244786,128.85,128.81,0.7103802]
["bitfinex","SOLUSD",1767368091815,6.41902936,128.84,128.8,14.16]
["bitfinex","SOLUSD",1767368092129,6.41902936,128.84,128.8,21.92381264]
["bitfinex","SOLUSD",1767368092130,5.80244786,128.83,128.8,21.92381264]
["bitfinex","SOLUSD",1767368092327,5.80244786,128.83,128.8,7.76381264]
["bitfinex","SOLUSD",1767368092506,2.16777982,128.83,128.79,8.47474223]
["bitfinex","SOLUSD",1767368092835,0.6165815,128.84,128.79,7.76436203]
["bitfinex","SOLUSD",1767368093121,2.16777982,128.82,128.78,14.16]
["bitfinex","SOLUSD",1767368093420,2.16777982,128.82,128.77,0.7103802]
["bitfinex","SOLUSD",1767368093605,7.76098382,128.85,128.77,0.7103802]
["bitfinex","SOLUSD",1767368093606,2.16777982,128.8,128.77,0.7103802]
["bitfinex","SOLUSD",1767368093813,2.16777982,128.79,128.76,42.59166545]
["bitfinex","SOLUSD",1767368094206,2.78436132,128.8,128.76,42.59166545]
["bitfinex","SOLUSD",1767368094411,2.78436132,128.81,128.76,43.30204565]
["bitfinex","SOLUSD",1767368094618,5.80907745,128.79,128.76,34.8255379]
["bitfinex","SOLUSD",1767368094825,5.80907745,128.79,128.74,14.8703802]
["bitfinex","SOLUSD",1767368094826,5.80907745,128.78,128.74,22.63776362]
["bitfinex","SOLUSD",1767368095129,5.80907745,128.78,128.75,7.76698505]
["bitfinex","SOLUSD",1767368095420,0.6165815,128.79,128.76,7.76631067]
["bitfinex","SOLUSD",1767368095641,5.80907745,128.79,128.75,7.7667018]
["bitfinex","SOLUSD",1767368095841,6.42565895,128.79,128.75,7.7667018]
["bitfinex","SOLUSD",1767368097106,0.6165815,128.79,128.75,7.7667018]
["bitfinex","SOLUSD",1767368097308,6.42565895,128.79,128.75,7.7667018]
["bitfinex","SOLUSD",1767368097516,5.80907745,128.78,128.75,7.7667018]
["bitfinex","SOLUSD",1767368097718,6.42565895,128.79,128.75,8.44067549]
["bitfinex","SOLUSD",1767368098210,5.80907745,128.8,128.76,0.67397369]
["bitfinex","SOLUSD",1767368098409,6.42565895,128.8,128.76,0.67397369]
["bitfinex","SOLUSD",1767368098611,5.80907745,128.79,128.75,7.7667018]
["bitfinex","SOLUSD",1767368098909,5.80907745,128.78,128.75,7.7667018]
["bitfinex","SOLUSD",1767368099104,6.42565895,128.79,128.75,7.7667018]
["bitfinex","SOLUSD",1767368099535,6.42565895,128.79,128.75,8.44067549]
["bitfinex","SOLUSD",1767368099727,0.6165815,128.82,128.76,0.67397369]
["bitfinex","SOLUSD",1767368100032,5.80907745,128.8,128.76,0.67397369]
["bitfinex","SOLUSD",1767368100434,6.42565895,128.77,128.73,7.76801659]
["bitfinex","SOLUSD",1767368100625,0.6165815,128.81,128.76,0.67397369]
["bitfinex","SOLUSD",1767368100819,0.6165815,128.81,128.75,8.44093657]
["bitfinex","SOLUSD",1767368101022,5.80907745,128.8,128.76,0.67397369]
["bitfinex","SOLUSD",1767368101218,5.80907745,128.79,128.76,0.67397369]
["bitfinex","SOLUSD",1767368101422,5.80907745,128.79,128.75,7.76696288]
["bitfinex","SOLUSD",1767368101838,5.80907745,128.78,128.74,22.62131077]
["bitfinex","SOLUSD",1767368102020,6.42565895,128.79,128.75,0.67397369]
["bitfinex","SOLUSD",1767368102220,19.40541799,128.83,128.77,0.67397369]
["bitfinex","SOLUSD",1767368102221,0.6165815,128.83,128.77,0.67397369]
["bitfinex","SOLUSD",1767368102533,6.42565895,128.83,128.78,6.48305114]
["bitfinex","SOLUSD",1767368103335,6.42565895,128.83,128.78,0.67397369]
["bitfinex","SOLUSD",1767368103536,5.80907745,128.82,128.78,0.67397369]
["bitfinex","SOLUSD",1767368103733,5.80907745,128.82,128.79,7.76457799]
["bitfinex","SOLUSD",1767368103954,7.76251934,128.83,128.77,7.7655431]
["bitfinex","SOLUSD",1767368104286,0.6165815,128.81,128.76,70.74010623]
["bitfinex","SOLUSD",1767368104438,5.80907745,128.84,128.79,0.67397369]
["bitfinex","SOLUSD",1767368104618,5.80907745,128.82,128.79,0.67397369]
["bitfinex","SOLUSD",1767368104818,27.16014144,128.87,128.79,0.67397369]
["bitfinex","SOLUSD",1767368105124,5.80907745,128.82,128.79,0.67397369]
["bitfinex","SOLUSD",1767368105325,0.6165815,128.8,128.75,14.85397369]
["bitfinex","SOLUSD",1767368105532,6.42565895,128.8,128.75,14.85397369]
["bitfinex","SOLUSD",1767368105734,5.80907745,128.8,128.76,8.44003634]
["bitfinex","SOLUSD",1767368105930,6.42565895,128.79,128.75,14.18]
["bitfinex","SOLUSD",1767368106122,5.80907745,128.77,128.74,7.76729403]
["bitfinex","SOLUSD",1767368106323,5.80907745,128.78,128.75,7.76692345]
["bitfinex","SOLUSD",1767368106539,5.80907745,128.79,128.76,7.76628089]
["bitfinex","SOLUSD",1767368106717,0.6165815,128.8,128.76,7.76628089]
["bitfinex","SOLUSD",1767368106917,0.6165815,128.83,128.77,0.67397369]
["bitfinex","SOLUSD",1767368107144,5.80907745,128.79,128.76,7.76628089]
["bitfinex","SOLUSD",1767368107438,5.80907745,128.79,128.76,8.44025458]
["bitfinex","SOLUSD",1767368107644,5.80907745,128.78,128.75,7.7667464]
["bitfinex","SOLUSD",1767368107946,5.80907745,128.79,128.75,7.7667464]
["bitfinex","SOLUSD",1767368109146,5.80907745,128.78,128.74,8.44133225]
["bitfinex","SOLUSD",1767368109650,5.80907745,128.78,128.72,5.80907745]
["bitfinex","SOLUSD",1767368109651,5.80907745,128.75,128.72,0.67397369]
["bitfinex","SOLUSD",1767368109855,0.6165815,128.77,128.72,8.44240192]
["bitfinex","SOLUSD",1767368110041,5.80907745,128.76,128.72,8.44240192]
["bitfinex","SOLUSD",1767368110752,5.80907745,128.75,128.72,0.67397369]
["bitfinex","SOLUSD",1767368110931,5.80907745,128.75,128.72,8.44257535]
["bitfinex","SOLUSD",1767368111136,5.80907745,128.76,128.72,8.44257535]
["bitfinex","SOLUSD",1767368113051,0.6165815,128.79,128.73,0.67397369]
["bitfinex","SOLUSD",1767368113244,6.42565895,128.76,128.72,7.76860166]
["bitfinex","SOLUSD",1767368113549,5.80907745,128.75,128.71,7.76929048]
["bitfinex","SOLUSD",1767368113749,5.80907745,128.73,128.7,7.76973309]
["bitfinex","SOLUSD",1767368114052,5.80907745,128.74,128.7,8.44370678]
["bitfinex","SOLUSD",1767368115051,5.80907745,128.74,128.71,0.67397369]
["bitfinex","SOLUSD",1767368115569,0.6165815,128.78,128.72,0.67397369]
["bitfinex","SOLUSD",1767368115788,6.42565895,128.78,128.73,6.48305114]
["bitfinex","SOLUSD",1767368116077,6.42565895,128.77,128.73,27.86266319]
["bitfinex","SOLUSD",1767368116663,5.80907745,128.76,128.73,8.44217069]
["bitfinex","SOLUSD",1767368116861,5.80907745,128.75,128.71,22.62304147]
["bitfinex","SOLUSD",1767368117158,5.80907745,128.74,128.7,7.76995168]
["bitfinex","SOLUSD",1767368117359,5.80907745,128.72,128.69,7.7705123]
["bitfinex","SOLUSD",1767368117664,0.6165815,128.73,128.68,22.8249956]
["bitfinex","SOLUSD",1767368117854,0.6165815,128.72,128.68,15.05397369]
["bitfinex","SOLUSD",1767368118054,0.6165815,128.72,128.68,8.64513238]
["bitfinex","SOLUSD",1767368118274,5.80907745,128.72,128.69,0.67397369]
["bitfinex","SOLUSD",1767368118472,0.6165815,128.74,128.69,0.67397369]
["bitfinex","SOLUSD",1767368118771,5.80907745,128.72,128.68,27.39919723]
["bitfinex","SOLUSD",1767368118945,5.80907745,128.72,128.68,28.07317092]
["bitfinex","SOLUSD",1767368119140,5.80907745,128.72,128.68,8.64513238]
["bitfinex","SOLUSD",1767368119345,5.80907745,128.71,128.68,8.64513238]
["bitfinex","SOLUSD",1767368119961,5.80907745,128.71,128.68,0.2]
["bitfinex","SOLUSD",1767368120466,6.42565895,128.72,128.68,8.64514518]
["bitfinex","SOLUSD",1767368121263,5.80907745,128.72,128.68,8.64514518]
["bitfinex","SOLUSD",1767368121965,7.76736328,128.75,128.68,8.64514518]
["bitfinex","SOLUSD",1767368121966,5.80907745,128.71,128.68,0.2]
["bitfinex","SOLUSD",1767368122465,5.80907745,128.71,128.68,7.97115256]
["bitfinex","SOLUSD",1767368122763,5.80907745,128.71,128.68,0.2]
["bitfinex","SOLUSD",1767368122962,6.42565895,128.72,128.68,7.97106621]
["bitfinex","SOLUSD",1767368123152,6.42565895,128.73,128.68,8.6450399]
["bitfinex","SOLUSD",1767368123355,5.80907745,128.72,128.68,8.6450399]
["bitfinex","SOLUSD",1767368123762,306.62850098,128.78,128.68,8.6450399]
["bitfinex","SOLUSD",1767368123763,267.8,128.78,128.71,0.67397369]
["bitfinex","SOLUSD",1767368123956,6.42565895,128.78,128.73,0.67397369]
["bitfinex","SOLUSD",1767368124161,6.42565895,128.78,128.73,6.48305114]
["bitfinex","SOLUSD",1767368124539,0.6165815,128.78,128.73,0.67397369]
["bitfinex","SOLUSD",1767368124739,5.80907745,128.79,128.74,6.48305114]
["bitfinex","SOLUSD",1767368125343,6.42565895,128.79,128.74,0.67397369]
["bitfinex","SOLUSD",1767368126152,6.42565895,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1767368126568,5.80907745,128.78,128.74,8.44129262]
["bitfinex","SOLUSD",1767368126753,5.80907745,128.78,128.72,14.18]
["bitfinex","SOLUSD",1767368126754,6.42565895,128.77,128.72,20.64421697]
["bitfinex","SOLUSD",1767368127254,6.42565895,128.77,128.72,28.41278818]
["bitfinex","SOLUSD",1767368127458,6.42565895,128.77,128.72,22.60371073]
["bitfinex","SOLUSD",1767368127654,5.80907745,128.74,128.72,14.18]
["bitfinex","SOLUSD",1767368127857,0.6165815,128.75,128.72,14.18]
["bitfinex","SOLUSD",1767368127858,6.42565895,128.75,128.72,14.18]
["bitfinex","SOLUSD",1767368128657,5.80907745,128.74,128.71,7.76922269]
["bitfinex","SOLUSD",1767368128974,5.80907745,128.74,128.69,34.26062742]
["bitfinex","SOLUSD",1767368128975,6.42565895,128.73,128.69,14.18]
["bitfinex","SOLUSD",1767368129159,6.42565895,128.73,128.69,21.95006924]
["bitfinex","SOLUSD",1767368129362,6.42565895,128.73,128.69,7.77006924]
["bitfinex","SOLUSD",1767368129566,0.6165815,128.73,128.7,7.76974848]
["bitfinex","SOLUSD",1767368129767,5.80907745,128.74,128.7,7.76974848]
["bitfinex","SOLUSD",1767368129948,6.42565895,128.74,128.7,7.76974848]
["bitfinex","SOLUSD",1767368130148,5.80907745,128.73,128.7,7.76974848]
["bitfinex","SOLUSD",1767368130349,5.80907745,128.72,128.69,7.77042356]
["bitfinex","SOLUSD",1767368130550,0.6165815,128.76,128.7,0.65513952]
["bitfinex","SOLUSD",1767368130755,5.80907745,128.75,128.71,0.65513952]
["bitfinex","SOLUSD",1767368130959,0.6165815,128.75,128.71,0.65513952]
["bitfinex","SOLUSD",1767368131158,0.6165815,128.78,128.72,6.46421697]
["bitfinex","SOLUSD",1767368131356,5.80907745,128.77,128.73,0.65513952]
["bitfinex","SOLUSD",1767368132567,5.80907745,128.77,128.73,8.42327308]
["bitfinex","SOLUSD",1767368132870,6.42565895,128.78,128.73,8.42327308]
["bitfinex","SOLUSD",1767368133677,5.80907745,128.76,128.73,8.42327308]
["bitfinex","SOLUSD",1767368133974,0.6165815,128.81,128.75,0.65513952]
["bitfinex","SOLUSD",1767368134173,6.42565895,128.81,128.75,6.46421697]
["bitfinex","SOLUSD",1767368134479,5.80907745,128.78,128.74,21.94747674]
["bitfinex","SOLUSD",1767368134875,5.80907745,128.8,128.75,8.42190196]
["bitfinex","SOLUSD",1767368135077,6.42565895,128.8,128.75,8.42190196]
["bitfinex","SOLUSD",1767368135281,5.80907745,128.79,128.75,8.42190196]
["bitfinex","SOLUSD",1767368135662,5.80907745,128.78,128.74,21.94749913]
["bitfinex","SOLUSD",1767368136069,5.80907745,128.78,128.74,22.60263865]
["bitfinex","SOLUSD",1767368136786,6.42565895,128.79,128.74,22.60263865]
["bitfinex","SOLUSD",1767368136971,5.80907745,128.81,128.76,0.65513952]
["bitfinex","SOLUSD",1767368137174,5.80907745,128.81,128.77,0.65513952]
["bitfinex","SOLUSD",1767368137679,0.6165815,128.85,128.78,5.80907745]
["bitfinex","SOLUSD",1767368137985,0.6165815,128.85,128.8,0.65513952]
["bitfinex","SOLUSD",1767368138284,0.6165815,128.85,128.8,6.46421697]
["bitfinex","SOLUSD",1767368138481,5.80907745,128.84,128.8,0.65513952]
["bitfinex","SOLUSD",1767368138678,5.80907745,128.82,128.78,0.65513952]
["bitfinex","SOLUSD",1767368139561,5.80907745,128.84,128.79,6.46421697]
["bitfinex","SOLUSD",1767368139764,5.80907745,128.83,128.79,8.41943832]
["bitfinex","SOLUSD",1767368141481,5.80907745,128.85,128.81,0.65513952]
["bitfinex","SOLUSD",1767368141659,6.42565895,128.85,128.81,0.65513952]
["bitfinex","SOLUSD",1767368141859,0.6165815,128.89,128.81,5.80907745]
["bitfinex","SOLUSD",1767368142058,0.6165815,128.89,128.83,0.65513952]
["bitfinex","SOLUSD",1767368142272,5.80907745,128.87,128.83,0.65513952]
["bitfinex","SOLUSD",1767368142482,9.4308546,128.87,128.83,0.65513952]
["bitfinex","SOLUSD",1767368142780,9.4308546,128.86,128.83,0.65513952]
["bitfinex","SOLUSD",1767368143271,10.0474361,128.87,128.83,0.65513952]
["bitfinex","SOLUSD",1767368143458,0.6165815,128.87,128.83,0.65513952]
["bitfinex","SOLUSD",1767368143659,10.0474361,128.87,128.83,8.41729537]
["bitfinex","SOLUSD",1767368143975,9.4308546,128.88,128.84,0.65513952]
["bitfinex","SOLUSD",1767368144157,9.4308546,128.87,128.82,32.02863718]
["bitfinex","SOLUSD",1767368144554,9.4308546,128.87,128.83,7.76211149]
["bitfinex","SOLUSD",1767368145484,0.6165815,128.88,128.83,8.41725101]
["bitfinex","SOLUSD",1767368145485,10.0474361,128.88,128.83,8.41725101]
["bitfinex","SOLUSD",1767368145781,10.0474361,128.88,128.83,17.84810561]
["bitfinex","SOLUSD",1767368146087,9.4308546,128.88,128.84,0.65513952]
["bitfinex","SOLUSD",1767368146989,9.4308546,128.86,128.82,22.59765356]
["bitfinex","SOLUSD",1767368147183,10.0474361,128.86,128.82,14.83513952]
["bitfinex","SOLUSD",1767368147388,9.4308546,128.85,128.82,14.83513952]
["bitfinex","SOLUSD",1767368147889,9.4308546,128.86,128.82,14.83513952]
["bitfinex","SOLUSD",1767368148766,0.6165815,128.87,128.82,14.83513952]
["bitfinex","SOLUSD",1767368148966,19.39552127,128.9,128.83,0.65513952]
["bitfinex","SOLUSD",1767368149182,9.4308546,128.87,128.83,0.65513952]
["bitfinex","SOLUSD",1767368149568,10.0474361,128.88,128.84,0.65513952]
["bitfinex","SOLUSD",1767368149969,10.0474361,128.88,128.83,9.4308546]
["bitfinex","SOLUSD",1767368150186,9.4308546,128.87,128.82,31.37355647]
["bitfinex","SOLUSD",1767368150376,0.6165815,128.88,128.83,0.65513952]
["bitfinex","SOLUSD",1767368150575,0.6165815,128.86,128.82,14.18]
["bitfinex","SOLUSD",1767368150772,9.4308546,128.85,128.82,14.18]
["bitfinex","SOLUSD",1767368150992,9.4308546,128.84,128.8,0.65513952]
["bitfinex","SOLUSD",1767368151484,10.0474361,128.85,128.81,0.65513952]
["bitfinex","SOLUSD",1767368151887,0.6165815,128.87,128.82,0.65513952]
["bitfinex","SOLUSD",1767368152075,9.4308546,128.86,128.82,8.41786641]
["bitfinex","SOLUSD",1767368152264,9.4308546,128.86,128.81,7.76313454]
["bitfinex","SOLUSD",1767368152265,9.4308546,128.85,128.81,7.76313454]
["bitfinex","SOLUSD",1767368152465,9.4308546,128.85,128.8,8.41899719]
["bitfinex","SOLUSD",1767368152466,9.4308546,128.84,128.8,8.41899719]
["bitfinex","SOLUSD",1767368152663,9.4308546,128.84,128.81,0.65513952]
["bitfinex","SOLUSD",1767368152873,10.0474361,128.85,128.81,8.41848135]
["bitfinex","SOLUSD",1767368153491,9.4308546,128.86,128.82,0.65513952]
["bitfinex","SOLUSD",1767368153792,9.4308546,128.85,128.8,17.84972123]
["bitfinex","SOLUSD",1767368153991,0.6165815,128.86,128.82,0.65513952]
["bitfinex","SOLUSD",1767368154197,10.0474361,128.86,128.82,0.65513952]
["bitfinex","SOLUSD",1767368154495,9.4308546,128.88,128.83,0.65513952]
["bitfinex","SOLUSD",1767368154790,10.0474361,128.88,128.83,0.65513952]
["bitfinex","SOLUSD",1767368154991,0.6165815,128.91,128.84,9.4308546]
["bitfinex","SOLUSD",1767368155196,0.6165815,128.91,128.86,10.08599412]
["bitfinex","SOLUSD",1767368155384,0.6165815,128.91,128.86,17.84626417]
["bitfinex","SOLUSD",1767368155576,9.4308546,128.9,128.86,0.65513952]
["bitfinex","SOLUSD",1767368156380,9.4308546,128.89,128.86,0.65513952]
["bitfinex","SOLUSD",1767368156582,8.37361929,128.92,128.86,0.65513952]
["bitfinex","SOLUSD",1767368156814,9.4308546,128.9,128.86,0.65513952]
["bitfinex","SOLUSD",1767368156982,9.4308546,128.91,128.86,0.65513952]
["bitfinex","SOLUSD",1767368157174,0.7165815,128.93,128.87,7.75973575]
["bitfinex","SOLUSD",1767368157374,0.1,128.93,128.89,0.65379999]
["bitfinex","SOLUSD",1767368157576,0.1,128.93,128.9,0.65379999]
["bitfinex","SOLUSD",1767368157776,0.1,128.93,128.9,10.08465459]
["bitfinex","SOLUSD",1767368158002,0.1,128.93,128.9,0.65379999]
["bitfinex","SOLUSD",1767368158311,0.1,128.93,128.9,10.08465459]
["bitfinex","SOLUSD",1767368159790,0.1,128.93,128.9,0.65379999]
["bitfinex","SOLUSD",1767368160304,0.1,128.93,128.91,0.65379999]
["bitfinex","SOLUSD",1767368160871,9.5308546,128.93,128.9,14.16]
["bitfinex","SOLUSD",1767368161097,9.5308546,128.93,128.9,14.81379999]
["bitfinex","SOLUSD",1767368161285,0.1,128.93,128.9,22.57169085]
["bitfinex","SOLUSD",1767368161604,0.1,128.93,128.91,0.65379999]
["bitfinex","SOLUSD",1767368162515,23.5908546,128.98,128.92,0.65379999]
["bitfinex","SOLUSD",1767368162815,0.1,129.0,128.95,10.08465459]
["bitfinex","SOLUSD",1767368162974,0.1,129.0,128.92,15.0]
["bitfinex","SOLUSD",1767368162975,0.1,129.0,128.98,0.65379999]
["bitfinex","SOLUSD",1767368163175,21.44688886,129.01,128.99,0.65379999]
["bitfinex","SOLUSD",1767368163402,21.44688886,129.01,128.98,9.4308546]
["bitfinex","SOLUSD",1767368163403,21.44688886,129.01,129.0,0.65379999]
["bitfinex","SOLUSD",1767368163780,21.44688886,129.01,128.98,14.16]
["bitfinex","SOLUSD",1767368164120,9.4308546,129.0,128.98,14.16]
["bitfinex","SOLUSD",1767368164399,0.65426415,128.98,128.93,0.65379999]
["bitfinex","SOLUSD",1767368165177,9.4308546,128.95,128.93,0.65379999]
["bitfinex","SOLUSD",1767368165378,9.4308546,128.96,128.93,0.65379999]
["bitfinex","SOLUSD",1767368165798,0.65426415,128.98,128.93,0.65379999]
["bitfinex","SOLUSD",1767368165997,9.4308546,128.96,128.93,0.65379999]
["bitfinex","SOLUSD",1767368166199,9.4308546,128.97,128.93,0.65379999]
["bitfinex","SOLUSD",1767368166401,9.4308546,128.96,128.93,0.65379999]
["bitfinex","SOLUSD",1767368166707,9.4308546,128.95,128.92,0.65379999]
["bitfinex","SOLUSD",1767368167003,9.4308546,128.97,128.92,0.65379999]
["bitfinex","SOLUSD",1767368167205,9.4308546,128.96,128.92,0.65379999]
["bitfinex","SOLUSD",1767368167388,19.38082722,129.0,128.92,0.65379999]
["bitfinex","SOLUSD",1767368167389,0.65426415,129.0,128.92,9.4308546]
["bitfinex","SOLUSD",1767368167593,9.4308546,128.98,128.94,0.65379999]
["bitfinex","SOLUSD",1767368167792,9.4308546,128.99,128.95,0.65379999]
["bitfinex","SOLUSD",1767368168489,9.4308546,128.99,128.92,42.14861929]
["bitfinex","SOLUSD",1767368168806,22.10115301,129.01,128.95,0.65379999]
["bitfinex","SOLUSD",1767368169007,9.4308546,128.99,128.95,0.65379999]
["bitfinex","SOLUSD",1767368169587,9.4308546,128.98,128.94,0.65379999]
["bitfinex","SOLUSD",1767368169816,10.08511875,128.99,128.94,17.18626025]
["bitfinex","SOLUSD",1767368170127,10.08511875,128.99,128.94,17.84006024]
["bitfinex","SOLUSD",1767368170406,9.4308546,129.0,128.95,8.40873204]
["bitfinex","SOLUSD",1767368170587,21.44688886,129.01,128.97,0.65379999]
["bitfinex","SOLUSD",1767368170793,30.87774346,129.01,128.97,0.65379999]
["bitfinex","SOLUSD",1767368171003,21.44688886,129.01,128.97,0.65379999]
["bitfinex","SOLUSD",1767368171383,21.44688886,129.01,128.98,0.65379999]
["bitfinex","SOLUSD",1767368171584,30.87774346,129.01,128.96,23.5908546]
["bitfinex","SOLUSD",1767368171827,21.44688886,129.01,128.97,0.65379999]
["bitfinex","SOLUSD",1767368172105,9.4308546,129.0,128.97,0.65379999]
["bitfinex","SOLUSD",1767368172285,21.44688886,129.01,128.96,14.16]
["bitfinex","SOLUSD",1767368172604,9.4308546,129.0,128.97,0.6334185]
["bitfinex","SOLUSD",1767368172814,9.4308546,128.98,128.96,14.16]
["bitfinex","SOLUSD",1767368173108,0.65426415,128.99,128.94,0.6334185]
["bitfinex","SOLUSD",1767368173409,9.4308546,128.95,128.92,0.6334185]
["bitfinex","SOLUSD",1767368173718,9.4308546,128.94,128.92,0.6334185]
["bitfinex","SOLUSD",1767368174005,9.4308546,128.95,128.92,0.6334185]
["bitfinex","SOLUSD",1767368174194,0.65426415,128.98,128.93,0.6334185]
["bitfinex","SOLUSD",1767368174595,9.4308546,128.96,128.93,0.6334185]
["bitfinex","SOLUSD",1767368174813,8.4063102,129.0,128.93,0.6334185]
["bitfinex","SOLUSD",1767368174987,9.4308546,128.96,128.93,0.6334185]
["bitfinex","SOLUSD",1767368175188,0.65426415,128.99,128.93,0.6334185]
["bitfinex","SOLUSD",1767368175189,9.4308546,128.95,128.93,0.6334185]
["bitfinex","SOLUSD",1767368175488,9.4308546,128.96,128.93,0.6334185]
["bitfinex","SOLUSD",1767368175789,9.4308546,128.95,128.91,7.75713898]
["bitfinex","SOLUSD",1767368175981,9.4308546,128.95,128.9,14.16]
["bitfinex","SOLUSD",1767368176714,0.65426415,128.97,128.88,34.97178904]
["bitfinex","SOLUSD",1767368176715,9.4308546,128.91,128.88,34.97178904]
["bitfinex","SOLUSD",1767368176894,9.4308546,128.9,128.88,34.97178904]
["bitfinex","SOLUSD",1767368177086,0.65426415,128.93,128.88,34.97178904]
["bitfinex","SOLUSD",1767368177087,9.4308546,128.91,128.88,34.97178904]
["bitfinex","SOLUSD",1767368177287,9.4308546,128.9,128.88,34.97178904]
["bitfinex","SOLUSD",1767368177812,9.4308546,128.91,128.88,34.97178904]
["bitfinex","SOLUSD",1767368178184,9.4308546,128.94,128.89,9.4308546]
["bitfinex","SOLUSD",1767368178690,9.4308546,128.94,128.89,14.16]
["bitfinex","SOLUSD",1767368179192,0.65426415,128.95,128.89,14.16]
["bitfinex","SOLUSD",1767368179394,9.4308546,128.93,128.89,14.16]
["bitfinex","SOLUSD",1767368179588,9.4308546,128.94,128.89,14.16]
["bitfinex","SOLUSD",1767368179804,9.4308546,128.93,128.89,21.91843345]
["bitfinex","SOLUSD",1767368180001,10.08511875,128.93,128.89,21.91843345]
["bitfinex","SOLUSD",1767368180315,0.65426415,128.99,128.91,9.4308546]
["bitfinex","SOLUSD",1767368180496,9.4308546,128.93,128.89,17.18928805]
["bitfinex","SOLUSD",1767368180691,0.65426415,128.95,128.89,31.34928805]
["bitfinex","SOLUSD",1767368180915,9.4308546,128.94,128.89,31.34928805]
["bitfinex","SOLUSD",1767368181114,10.08511875,128.95,128.9,9.4308546]
["bitfinex","SOLUSD",1767368181411,9.4308546,128.94,128.89,41.31481796]
["bitfinex","SOLUSD",1767368181614,0.65426415,128.98,128.9,15.0]
["bitfinex","SOLUSD",1767368181909,9.4308546,128.97,128.92,17.18730682]
["bitfinex","SOLUSD",1767368182212,0.65426415,128.97,128.92,21.91645222]
["bitfinex","SOLUSD",1767368182412,0.65426415,128.98,128.92,14.16]
["bitfinex","SOLUSD",1767368182715,9.4308546,128.93,128.88,49.13178904]
["bitfinex","SOLUSD",1767368182894,9.4308546,128.89,128.88,14.16]
["bitfinex","SOLUSD",1767368183097,9.4308546,128.89,128.82,68.81300953]
["bitfinex","SOLUSD",1767368183098,0.65426415,128.88,128.82,7.76249841]
["bitfinex","SOLUSD",1767368183302,9.4308546,128.87,128.82,31.35335301]
["bitfinex","SOLUSD",1767368183505,9.4308546,128.87,128.82,17.19335301]
["bitfinex","SOLUSD",1767368183706,9.4308546,128.87,128.82,31.35335301]
["bitfinex","SOLUSD",1767368183913,9.4308546,128.86,128.82,27.1694228]
["bitfinex","SOLUSD",1767368184098,9.4308546,128.86,128.82,41.3294228]
["bitfinex","SOLUSD",1767368184918,9.4308546,128.86,128.82,41.3594228]
["bitfinex","SOLUSD",1767368185320,9.4308546,128.86,128.82,41.3294228]
["bitfinex","SOLUSD",1767368186121,9.4308546,128.85,128.82,14.16]
["bitfinex","SOLUSD",1767368186419,9.4308546,128.83,128.75,28.47850477]
["bitfinex","SOLUSD",1767368186715,9.4308546,128.79,128.76,21.92638707]
["bitfinex","SOLUSD",1767368187024,0.70519536,128.82,128.78,24.4308546]
["bitfinex","SOLUSD",1767368187215,0.70519536,128.82,128.78,14.16]
["bitfinex","SOLUSD",1767368187216,10.13604996,128.82,128.78,14.16]
["bitfinex","SOLUSD",1767368187414,0.70519536,128.82,128.78,23.5908546]
["bitfinex","SOLUSD",1767368187801,0.70519536,128.84,128.8,9.4308546]
["bitfinex","SOLUSD",1767368187997,9.4308546,128.83,128.8,7.76397515]
["bitfinex","SOLUSD",1767368188216,9.4308546,128.83,128.79,7.76445283]
["bitfinex","SOLUSD",1767368188418,9.4308546,128.82,128.79,7.76445283]
["bitfinex","SOLUSD",1767368188720,9.4308546,128.84,128.79,36.60675241]
["bitfinex","SOLUSD",1767368189919,9.4308546,128.85,128.8,9.4308546]
["bitfinex","SOLUSD",1767368190095,0.70519536,128.89,128.82,17.19362435]
["bitfinex","SOLUSD",1767368190296,0.70519536,128.87,128.82,17.19362435]
["bitfinex","SOLUSD",1767368190495,10.13604996,128.87,128.82,7.76276975]
["bitfinex","SOLUSD",1767368190703,9.4308546,128.87,128.83,14.16]
["bitfinex","SOLUSD",1767368190904,9.4308546,128.88,128.83,23.5908546]
["bitfinex","SOLUSD",1767368191609,0.70519536,128.89,128.83,23.5908546]
["bitfinex","SOLUSD",1767368191610,10.13604996,128.89,128.84,9.4308546]
["bitfinex","SOLUSD",1767368191806,9.4308546,128.88,128.83,14.16]
["bitfinex","SOLUSD",1767368192006,9.4308546,128.87,128.83,21.92206019]
["bitfinex","SOLUSD",1767368192200,9.4308546,128.85,128.83,14.16]
["bitfinex","SOLUSD",1767368192408,9.4308546,128.86,128.83,14.16]
["bitfinex","SOLUSD",1767368192811,9.4308546,128.85,128.83,7.76190799]
["bitfinex","SOLUSD",1767368193003,9.4308546,128.85,128.82,21.92254113]
["bitfinex","SOLUSD",1767368193206,1.66450535,128.84,128.82,21.92254113]
["bitfinex","SOLUSD",1767368193421,9.4308546,128.85,128.83,7.76216118]
["bitfinex","SOLUSD",1767368194123,10.13604996,128.86,128.83,7.76216118]
["bitfinex","SOLUSD",1767368194718,9.4308546,128.86,128.83,7.76216118]
["bitfinex","SOLUSD",1767368194920,0.70519536,128.92,128.83,51.59843377]
["bitfinex","SOLUSD",1767368195129,9.4308546,128.87,128.83,27.16757917]
["bitfinex","SOLUSD",1767368195322,9.4308546,128.87,128.84,14.16]
["bitfinex","SOLUSD",1767368195632,9.4308546,128.88,128.84,14.16]
["bitfinex","SOLUSD",1767368195927,9.4308546,128.92,128.87,24.4308546]
["bitfinex","SOLUSD",1767368196118,9.4308546,128.91,128.89,7.7585538]
["bitfinex","SOLUSD",1767368196301,10.13604996,128.92,128.89,7.7585538]
["bitfinex","SOLUSD",1767368196505,9.4308546,128.92,128.89,7.7585538]
["bitfinex","SOLUSD",1767368196912,9.4308546,128.93,128.89,7.7585538]
["bitfinex","SOLUSD",1767368197320,0.70519536,128.95,128.89,22.7585538]
["bitfinex","SOLUSD",1767368197521,9.4308546,128.93,128.89,27.15493831]
["bitfinex","SOLUSD",1767368198109,9.4308546,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1767368198312,9.4308546,128.93,128.91,7.75735008]
["bitfinex","SOLUSD",1767368198528,9.4308546,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1767368200441,10.13604996,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1767368200733,0.70519536,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1767368201115,10.13604996,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1767368201309,21.44688886,129.01,128.91,27.1507253]
["bitfinex","SOLUSD",1767368201310,9.4308546,128.95,128.91,27.1507253]
["bitfinex","SOLUSD",1767368201518,0.70519536,128.96,128.91,7.75735008]
["bitfinex","SOLUSD",1767368201715,9.4308546,128.94,128.92,14.16]
["bitfinex","SOLUSD",1767368201914,9.4308546,128.93,128.92,14.16]
["bitfinex","SOLUSD",1767368202136,9.4308546,128.96,128.92,14.12960911]
["bitfinex","SOLUSD",1767368202317,0.70519536,128.98,128.93,7.75614674]
["bitfinex","SOLUSD",1767368202516,9.4308546,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1767368202717,9.4308546,128.97,128.92,31.31693033]
["bitfinex","SOLUSD",1767368203332,9.4308546,128.97,128.92,21.88607573]
["bitfinex","SOLUSD",1767368203534,0.70519536,128.96,128.92,31.31693033]
["bitfinex","SOLUSD",1767368204114,10.13604996,128.96,128.92,21.88607573]
["bitfinex","SOLUSD",1767368204527,6.49934024,128.96,128.92,21.88607573]
["bitfinex","SOLUSD",1767368204728,5.79414488,128.95,128.92,14.12960911]
["bitfinex","SOLUSD",1767368204943,6.49934024,128.95,128.92,14.12960911]
["bitfinex","SOLUSD",1767368205522,0.70519536,128.95,128.92,21.88618471]
["bitfinex","SOLUSD",1767368205723,6.49934024,128.96,128.92,21.88618471]
["bitfinex","SOLUSD",1767368206034,6.49934024,128.95,128.92,14.12960911]
["bitfinex","SOLUSD",1767368206241,6.49934024,128.95,128.93,708.442]
["bitfinex","SOLUSD",1767368206640,6.49934024,128.94,128.93,706.14719536]
["bitfinex","SOLUSD",1767368207042,5.79414488,128.94,128.93,705.542]
["bitfinex","SOLUSD",1767368207942,5.79414488,128.94,128.93,458.34646474]
["bitfinex","SOLUSD",1767368208142,5.79414488,128.94,128.93,451.97787748]
["bitfinex","SOLUSD",1767368208321,5.79414488,128.94,128.93,451.94789137]
["bitfinex","SOLUSD",1767368208944,5.79414488,128.94,128.93,204.75235611]
["bitfinex","SOLUSD",1767368209742,5.79414488,128.94,128.93,204.72281988]
["bitfinex","SOLUSD",1767368209942,0.70519536,128.93,128.83,15.0]
["bitfinex","SOLUSD",1767368210142,5.79414488,128.88,128.85,7.76067872]
["bitfinex","SOLUSD",1767368210326,5.79414488,128.89,128.85,7.76067872]
["bitfinex","SOLUSD",1767368210519,5.79414488,128.87,128.83,5.79414488]
["bitfinex","SOLUSD",1767368210722,0.70519536,128.9,128.84,5.79414488]
["bitfinex","SOLUSD",1767368211048,5.79414488,128.88,128.84,5.79414488]
["bitfinex","SOLUSD",1767368211850,5.79414488,128.89,128.83,21.92184262]
["bitfinex","SOLUSD",1767368212051,5.79414488,128.86,128.83,14.16]
["bitfinex","SOLUSD",1767368212431,5.79414488,128.86,128.82,14.2635775]
["bitfinex","SOLUSD",1767368212432,0.70519536,128.88,128.82,13.55679132]
["bitfinex","SOLUSD",1767368212642,14.16,128.91,128.82,13.55679132]
["bitfinex","SOLUSD",1767368212643,0.70519536,128.89,128.84,5.79414488]
["bitfinex","SOLUSD",1767368212836,6.49934024,128.89,128.84,7.76149118]
["bitfinex","SOLUSD",1767368213142,6.49934024,128.89,128.84,13.55563606]
["bitfinex","SOLUSD",1767368213346,5.79414488,128.88,128.84,13.55563606]
["bitfinex","SOLUSD",1767368213652,0.70519536,128.89,128.83,28.42284909]
["bitfinex","SOLUSD",1767368213947,0.70519536,128.94,128.85,6.50093106]
["bitfinex","SOLUSD",1767368214244,0.70519536,128.91,128.86,5.79414488]
["bitfinex","SOLUSD",1767368214442,5.79414488,128.9,128.86,5.79414488]
["bitfinex","SOLUSD",1767368214745,5.79414488,128.9,128.86,14.26125193]
["bitfinex","SOLUSD",1767368214919,0.70519536,128.91,128.86,0.70678618]
["bitfinex","SOLUSD",1767368215119,5.79414488,128.88,128.85,14.16]
["bitfinex","SOLUSD",1767368215319,5.79414488,128.87,128.83,20.66093106]
["bitfinex","SOLUSD",1767368215520,5.79414488,128.87,128.83,28.42287487]
["bitfinex","SOLUSD",1767368216047,5.79414488,128.87,128.83,22.62872999]
["bitfinex","SOLUSD",1767368216248,0.70519536,128.89,128.84,5.79414488]
["bitfinex","SOLUSD",1767368216427,5.79414488,128.88,128.84,14.22397781]
["bitfinex","SOLUSD",1767368217644,0.70519536,128.89,128.84,14.22386078]
["bitfinex","SOLUSD",1767368217853,0.69389563,128.92,128.86,6.46244646]
["bitfinex","SOLUSD",1767368218145,0.69389563,128.92,128.88,5.79414488]
["bitfinex","SOLUSD",1767368218324,6.48804051,128.92,128.88,5.79414488]
["bitfinex","SOLUSD",1767368218525,0.69389563,128.92,128.88,5.79414488]
["bitfinex","SOLUSD",1767368219124,5.79414488,128.92,128.88,6.46244646]
["bitfinex","SOLUSD",1767368219325,6.48804051,128.93,128.89,5.79414488]
["bitfinex","SOLUSD",1767368219528,0.69389563,128.93,128.89,5.79414488]
["bitfinex","SOLUSD",1767368219847,6.48804051,128.93,128.89,5.79414488]
["bitfinex","SOLUSD",1767368220351,6.48804051,128.95,128.91,5.79414488]
["bitfinex","SOLUSD",1767368220648,5.79414488,128.95,128.91,5.79414488]
["bitfinex","SOLUSD",1767368221152,5.79414488,128.95,128.91,5.76527836]
["bitfinex","SOLUSD",1767368221645,5.79414488,128.98,128.94,5.79414488]
["bitfinex","SOLUSD",1767368221826,0.69389563,129.0,128.94,5.79414488]
["bitfinex","SOLUSD",1767368221827,5.79414488,128.99,128.94,6.46244646]
["bitfinex","SOLUSD",1767368222031,5.79414488,128.99,128.95,5.79414488]
["bitfinex","SOLUSD",1767368222226,0.69389563,129.0,128.96,5.79414488]
["bitfinex","SOLUSD",1767368222432,6.48804051,129.0,128.96,5.79414488]
["bitfinex","SOLUSD",1767368222756,21.44688886,129.01,128.97,5.79414488]
["bitfinex","SOLUSD",1767368222757,27.24103374,129.01,128.97,5.79414488]
["bitfinex","SOLUSD",1767368223328,21.44688886,129.01,128.96,0.66830158]
["bitfinex","SOLUSD",1767368223532,22.14078449,129.01,128.95,22.58311157]
["bitfinex","SOLUSD",1767368223747,5.79414488,129.0,128.95,28.37725645]
["bitfinex","SOLUSD",1767368223939,27.93492937,129.01,128.97,5.79414488]
["bitfinex","SOLUSD",1767368224252,27.24103374,129.01,128.97,5.79414488]
["bitfinex","SOLUSD",1767368224453,21.44688886,129.01,128.97,5.79414488]
["bitfinex","SOLUSD",1767368224654,27.24103374,129.01,128.96,0.66830158]
["bitfinex","SOLUSD",1767368224852,6.48804051,129.0,128.96,5.79414488]
["bitfinex","SOLUSD",1767368225068,0.69389563,129.0,128.95,14.16]
["bitfinex","SOLUSD",1767368225228,27.24103374,129.01,128.96,0.66830158]
["bitfinex","SOLUSD",1767368225545,21.44688886,129.01,128.98,5.79414488]
["bitfinex","SOLUSD",1767368226357,21.44688886,129.01,128.99,6.46244646]
["bitfinex","SOLUSD",1767368226535,21.44688886,129.01,128.99,5.79414488]
["bitfinex","SOLUSD",1767368226731,21.44688886,129.01,128.98,0.66830158]
["bitfinex","SOLUSD",1767368227051,21.44688886,129.01,128.98,6.46244646]
["bitfinex","SOLUSD",1767368227253,21.44688886,129.01,129.0,5.79414488]
["bitfinex","SOLUSD",1767368227425,20.72188886,129.01,129.0,5.79414488]
["bitfinex","SOLUSD",1767368229052,20.72188886,129.01,128.99,0.66830158]
["bitfinex","SOLUSD",1767368229852,20.72188886,129.01,128.98,19.95414488]
["bitfinex","SOLUSD",1767368230647,20.72188886,129.01,129.0,5.79414488]
["bitfinex","SOLUSD",1767368231333,20.72188886,129.01,128.98,14.82830158]
["bitfinex","SOLUSD",1767368231531,19.27188886,129.01,129.0,5.79414488]
["bitfinex","SOLUSD",1767368231934,19.27188886,129.01,128.99,7.75249496]
["bitfinex","SOLUSD",1767368232136,19.27188886,129.01,129.0,5.79414488]
["bitfinex","SOLUSD",1767368233038,0.1,129.02,129.0,5.79414488]
["bitfinex","SOLUSD",1767368233240,70.47616458,129.1,129.01,47.08361258]
["bitfinex","SOLUSD",1767368233241,0.69389563,129.1,129.01,47.08361258]
["bitfinex","SOLUSD",1767368233460,5.79414488,129.1,129.06,5.79414488]
["bitfinex","SOLUSD",1767368233758,0.69389563,129.09,129.06,5.79414488]
["bitfinex","SOLUSD",1767368234958,0.69389563,129.09,129.07,5.79414488]
["bitfinex","SOLUSD",1767368235157,0.69389563,129.09,129.06,5.79414488]
["bitfinex","SOLUSD",1767368235354,0.69389563,129.09,129.04,21.90936064]
["bitfinex","SOLUSD",1767368235540,0.69389563,129.09,129.07,5.79414488]
["bitfinex","SOLUSD",1767368235754,0.69389563,129.09,129.04,14.16]
["bitfinex","SOLUSD",1767368235947,0.69389563,129.07,129.04,19.95414488]
["bitfinex","SOLUSD",1767368236167,14.14,129.13,128.98,15.0]
["bitfinex","SOLUSD",1767368236168,0.69389563,129.05,128.98,15.0]
["bitfinex","SOLUSD",1767368236377,0.69389563,129.03,128.99,19.95414488]
["bitfinex","SOLUSD",1767368236543,0.69389563,129.02,128.99,14.16]
["bitfinex","SOLUSD",1767368236743,0.69389563,129.01,128.97,5.79414488]
["bitfinex","SOLUSD",1767368236951,0.69389563,129.0,128.97,14.16]
["bitfinex","SOLUSD",1767368237157,5.79414488,128.99,128.97,14.16]
["bitfinex","SOLUSD",1767368237363,0.69389563,128.98,128.94,19.95414488]
["bitfinex","SOLUSD",1767368237775,0.69389563,128.98,128.95,5.79414488]
["bitfinex","SOLUSD",1767368238066,6.48804051,128.96,128.91,5.79414488]
["bitfinex","SOLUSD",1767368238248,6.48804051,128.96,128.91,13.55137481]
["bitfinex","SOLUSD",1767368238453,0.69389563,128.96,128.93,5.79414488]
["bitfinex","SOLUSD",1767368239163,0.69389563,128.96,128.92,13.55084389]
["bitfinex","SOLUSD",1767368239378,0.69389563,128.96,128.93,14.16]
["bitfinex","SOLUSD",1767368239959,0.69389563,128.93,128.88,15.0]
["bitfinex","SOLUSD",1767368240151,0.69389563,128.93,128.87,27.91368301]
["bitfinex","SOLUSD",1767368240152,0.69389563,128.92,128.87,27.91368301]
["bitfinex","SOLUSD",1767368240471,0.69389563,128.94,128.91,5.79414488]
["bitfinex","SOLUSD",1767368240761,7.75337629,128.98,128.91,5.79414488]
["bitfinex","SOLUSD",1767368240762,0.69389563,128.97,128.92,5.79414488]
["bitfinex","SOLUSD",1767368241154,0.69389563,128.96,128.92,5.79414488]
["bitfinex","SOLUSD",1767368242067,6.48804051,128.98,128.93,5.79414488]
["bitfinex","SOLUSD",1767368242367,0.69389563,128.97,128.91,19.95414488]
["bitfinex","SOLUSD",1767368242542,0.69389563,128.95,128.92,5.79414488]
["bitfinex","SOLUSD",1767368242869,5.79414488,128.98,128.93,5.79414488]
["bitfinex","SOLUSD",1767368243050,0.69389563,128.98,128.93,5.79414488]
["bitfinex","SOLUSD",1767368243367,5.79414488,128.98,128.92,7.75660882]
["bitfinex","SOLUSD",1767368243559,0.69389563,128.96,128.92,5.79414488]
["bitfinex","SOLUSD",1767368244659,0.69389563,128.96,128.93,5.79414488]
["bitfinex","SOLUSD",1767368244860,0.69389563,128.95,128.91,19.95414488]
["bitfinex","SOLUSD",1767368245369,5.79414488,128.94,128.91,14.16]
["bitfinex","SOLUSD",1767368245666,6.48804051,128.94,128.91,14.16]
["bitfinex","SOLUSD",1767368246176,0.69389563,128.94,128.91,14.16]
["bitfinex","SOLUSD",1767368246552,6.48804051,128.94,128.91,14.16]
["bitfinex","SOLUSD",1767368247072,0.69389563,128.94,128.91,14.16]
["bitfinex","SOLUSD",1767368247367,5.79414488,128.96,128.91,14.16]
["bitfinex","SOLUSD",1767368247558,0.67629844,128.95,128.91,14.16]
["bitfinex","SOLUSD",1767368248174,6.47044332,128.98,128.92,5.79414488]
["bitfinex","SOLUSD",1767368248353,6.47044332,128.98,128.94,5.79414488]
["bitfinex","SOLUSD",1767368248354,0.67629844,128.98,128.94,5.79414488]
["bitfinex","SOLUSD",1767368248549,5.79414488,129.0,128.94,5.79414488]
["bitfinex","SOLUSD",1767368248769,0.67629844,129.03,128.96,5.79414488]
["bitfinex","SOLUSD",1767368248978,0.67629844,129.01,128.97,14.16]
["bitfinex","SOLUSD",1767368249963,0.67629844,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767368250165,5.79414488,128.99,128.94,21.91518676]
["bitfinex","SOLUSD",1767368250369,5.79414488,128.99,128.94,21.9154144]
["bitfinex","SOLUSD",1767368250575,6.47044332,128.99,128.94,21.9154144]
["bitfinex","SOLUSD",1767368250881,6.47044332,128.99,128.95,7.75493255]
["bitfinex","SOLUSD",1767368251175,6.47044332,129.01,128.96,7.7542155]
["bitfinex","SOLUSD",1767368251353,6.47044332,129.0,128.95,7.75468302]
["bitfinex","SOLUSD",1767368251754,0.67629844,129.0,128.94,21.9153032]
["bitfinex","SOLUSD",1767368251982,5.79414488,128.99,128.94,21.9153032]
["bitfinex","SOLUSD",1767368252160,6.47044332,128.99,128.95,14.16]
["bitfinex","SOLUSD",1767368253279,6.47044332,128.96,128.91,14.16]
["bitfinex","SOLUSD",1767368253578,6.47044332,128.96,128.92,7.75673788]
["bitfinex","SOLUSD",1767368253978,5.79414488,128.97,128.93,7.75610876]
["bitfinex","SOLUSD",1767368254168,6.47044332,128.97,128.92,7.75654992]
["bitfinex","SOLUSD",1767368254363,0.67629844,128.97,128.93,7.7560886]
["bitfinex","SOLUSD",1767368254565,0.67629844,128.97,128.94,21.91540424]
["bitfinex","SOLUSD",1767368254877,0.67629844,128.97,128.94,14.16]
["bitfinex","SOLUSD",1767368255081,6.47044332,128.97,128.94,14.16]
["bitfinex","SOLUSD",1767368255989,5.79414488,128.98,128.94,21.91544425]
["bitfinex","SOLUSD",1767368256886,5.79414488,128.97,128.94,21.91544425]
["bitfinex","SOLUSD",1767368257874,5.79414488,128.97,128.94,14.16]
["bitfinex","SOLUSD",1767368258077,6.47044332,128.97,128.94,14.16]
["bitfinex","SOLUSD",1767368258583,5.79414488,128.96,128.94,14.16]
["bitfinex","SOLUSD",1767368258789,6.47044332,128.95,128.88,27.747783]
["bitfinex","SOLUSD",1767368259083,6.47044332,128.94,128.89,21.91818627]
["bitfinex","SOLUSD",1767368259287,6.47044332,128.94,128.89,7.75818627]
["bitfinex","SOLUSD",1767368259471,6.47044332,128.96,128.9,14.16]
["bitfinex","SOLUSD",1767368259782,0.67629844,128.96,128.92,7.75674837]
["bitfinex","SOLUSD",1767368260664,6.47044332,128.98,128.92,13.55089325]
["bitfinex","SOLUSD",1767368260869,0.67629844,128.98,128.92,13.55089325]
["bitfinex","SOLUSD",1767368261082,6.47044332,128.98,128.92,13.55089325]
["bitfinex","SOLUSD",1767368261380,6.47044332,128.98,128.92,7.75674837]
["bitfinex","SOLUSD",1767368261593,7.75083181,129.02,128.93,14.16]
["bitfinex","SOLUSD",1767368261762,19.37588964,129.03,128.95,7.75494377]
["bitfinex","SOLUSD",1767368261763,0.67629844,129.0,128.95,7.75494377]
["bitfinex","SOLUSD",1767368262087,0.67629844,129.0,128.96,14.16]
["bitfinex","SOLUSD",1767368262691,0.67629844,128.99,128.96,14.16]
["bitfinex","SOLUSD",1767368263064,6.47044332,128.99,128.96,14.16]
["bitfinex","SOLUSD",1767368264370,5.79414488,129.0,128.96,14.16]
["bitfinex","SOLUSD",1767368264779,6.47044332,129.0,128.96,14.16]
["bitfinex","SOLUSD",1767368265686,6.26055437,129.0,128.96,14.16]
["bitfinex","SOLUSD",1767368265882,5.79414488,128.99,128.96,14.16]
["bitfinex","SOLUSD",1767368266479,0.67629844,128.96,128.9,19.39409519]
["bitfinex","SOLUSD",1767368266682,9.4191166,128.94,128.91,14.16]
["bitfinex","SOLUSD",1767368266862,9.4191166,128.96,128.92,0.7164605]
["bitfinex","SOLUSD",1767368267067,9.4191166,128.96,128.92,14.8764605]
["bitfinex","SOLUSD",1767368267288,10.09541504,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767368268570,9.4191166,128.95,128.92,14.16]
["bitfinex","SOLUSD",1767368268870,10.09541504,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767368269278,9.4191166,128.95,128.92,14.16]
["bitfinex","SOLUSD",1767368269901,10.09541504,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767368270409,9.4191166,128.95,128.92,14.16]
["bitfinex","SOLUSD",1767368270610,0.67629844,128.94,128.92,14.16]
["bitfinex","SOLUSD",1767368270906,10.09541504,128.94,128.92,14.16]
["bitfinex","SOLUSD",1767368271412,10.09541504,128.94,128.9,8.47438076]
["bitfinex","SOLUSD",1767368271717,0.70248134,128.99,128.91,8.43653696]
["bitfinex","SOLUSD",1767368271878,10.12159794,128.96,128.91,8.43653696]
["bitfinex","SOLUSD",1767368272076,9.4191166,128.95,128.91,8.43653696]
["bitfinex","SOLUSD",1767368272499,0.70248134,128.96,128.91,8.43653696]
["bitfinex","SOLUSD",1767368272669,9.4191166,128.95,128.91,8.43653696]
["bitfinex","SOLUSD",1767368272876,10.12159794,128.96,128.91,8.43653696]
["bitfinex","SOLUSD",1767368274295,10.12159794,128.94,128.89,17.85700562]
["bitfinex","SOLUSD",1767368274499,10.12159794,128.94,128.9,14.16]
["bitfinex","SOLUSD",1767368274702,10.12159794,128.93,128.88,17.17802742]
["bitfinex","SOLUSD",1767368274876,10.12159794,128.93,128.89,14.16]
["bitfinex","SOLUSD",1767368275077,10.12159794,128.93,128.89,21.91855243]
["bitfinex","SOLUSD",1767368275277,10.12159794,128.92,128.89,14.16]
["bitfinex","SOLUSD",1767368275478,9.4191166,128.93,128.89,14.16]
["bitfinex","SOLUSD",1767368275686,10.12159794,128.93,128.89,14.16]
["bitfinex","SOLUSD",1767368276078,0.70248134,128.93,128.9,17.17703937]
["bitfinex","SOLUSD",1767368276499,0.70248134,128.93,128.9,9.4191166]
["bitfinex","SOLUSD",1767368276691,0.70248134,128.93,128.89,32.04352353]
["bitfinex","SOLUSD",1767368277093,0.67734708,128.95,128.91,9.4191166]
["bitfinex","SOLUSD",1767368277292,0.67734708,128.95,128.9,0.70611328]
["bitfinex","SOLUSD",1767368277494,0.67734708,128.95,128.91,9.4191166]
["bitfinex","SOLUSD",1767368277692,10.09646368,128.95,128.9,10.12522988]
["bitfinex","SOLUSD",1767368277906,7.75346901,128.98,128.89,41.31467816]
["bitfinex","SOLUSD",1767368277907,0.67734708,128.94,128.91,9.4191166]
["bitfinex","SOLUSD",1767368278202,0.67734708,128.94,128.9,9.4191166]
["bitfinex","SOLUSD",1767368278704,0.67734708,128.91,128.89,14.16]
["bitfinex","SOLUSD",1767368279501,0.67734708,128.95,128.9,9.4191166]
["bitfinex","SOLUSD",1767368279683,9.4191166,128.94,128.9,23.5791166]
["bitfinex","SOLUSD",1767368279883,0.67734708,128.93,128.9,14.16]
["bitfinex","SOLUSD",1767368280406,9.4191166,128.93,128.88,9.4191166]
["bitfinex","SOLUSD",1767368280604,9.4191166,128.93,128.88,23.5791166]
["bitfinex","SOLUSD",1767368280785,9.4191166,128.94,128.89,10.12522988]
["bitfinex","SOLUSD",1767368280980,9.4191166,128.95,128.9,10.12522988]
["bitfinex","SOLUSD",1767368281186,9.4191166,128.94,128.89,9.4191166]
["bitfinex","SOLUSD",1767368281395,9.4191166,128.94,128.89,17.88373164]
["bitfinex","SOLUSD",1767368282303,9.4191166,128.94,128.9,0.70611328]
["bitfinex","SOLUSD",1767368282700,9.4191166,128.93,128.88,9.4191166]
["bitfinex","SOLUSD",1767368282902,9.4191166,128.92,128.88,7.75913254]
["bitfinex","SOLUSD",1767368283101,9.4191166,128.93,128.88,7.75913254]
["bitfinex","SOLUSD",1767368283794,9.4191166,128.92,128.87,18.08488562]
["bitfinex","SOLUSD",1767368284203,9.4191166,128.91,128.87,0.90611328]
["bitfinex","SOLUSD",1767368284714,9.4191166,128.89,128.87,0.2]
["bitfinex","SOLUSD",1767368284903,9.4191166,128.88,128.87,0.2]
["bitfinex","SOLUSD",1767368285112,9.4191166,128.9,128.87,0.2]
["bitfinex","SOLUSD",1767368285308,7.75554521,128.94,128.87,0.2]
["bitfinex","SOLUSD",1767368285507,14.16,128.97,128.89,10.12522988]
["bitfinex","SOLUSD",1767368285744,14.16,128.97,128.9,9.4191166]
["bitfinex","SOLUSD",1767368286022,9.4191166,128.95,128.9,10.12522988]
["bitfinex","SOLUSD",1767368286221,9.4191166,128.95,128.9,0.70611328]
["bitfinex","SOLUSD",1767368286714,9.4191166,128.95,128.9,10.12522988]
["bitfinex","SOLUSD",1767368287011,9.4191166,128.94,128.9,0.70611328]
["bitfinex","SOLUSD",1767368287190,9.4191166,128.95,128.9,0.70611328]
["bitfinex","SOLUSD",1767368288415,9.4191166,128.92,128.87,0.90611328]
["bitfinex","SOLUSD",1767368288620,50.71733701,128.97,128.88,14.16]
["bitfinex","SOLUSD",1767368288819,9.4191166,128.91,128.88,14.16]
["bitfinex","SOLUSD",1767368289196,14.16,128.96,128.88,14.16]
["bitfinex","SOLUSD",1767368289197,9.4191166,128.9,128.88,14.16]
["bitfinex","SOLUSD",1767368289414,9.4191166,128.91,128.88,14.16]
["bitfinex","SOLUSD",1767368289800,9.4191166,128.89,128.87,0.2]
["bitfinex","SOLUSD",1767368290010,9.4191166,128.9,128.87,0.2]
["bitfinex","SOLUSD",1767368290616,9.4191166,128.89,128.87,0.2]
["bitfinex","SOLUSD",1767368291398,7.75494377,128.95,128.87,0.90611328]
["bitfinex","SOLUSD",1767368291595,9.4191166,128.91,128.87,0.90611328]
["bitfinex","SOLUSD",1767368291815,9.4191166,128.88,128.87,0.2]
["bitfinex","SOLUSD",1767368292511,9.4191166,128.88,128.84,14.16]
["bitfinex","SOLUSD",1767368292710,7.75735008,128.91,128.84,14.86611328]
["bitfinex","SOLUSD",1767368292910,9.4191166,128.88,128.84,0.70611328]
["bitfinex","SOLUSD",1767368293219,9.4191166,128.87,128.83,8.46826666]
["bitfinex","SOLUSD",1767368293519,7.75697294,128.92,128.85,0.70611328]
["bitfinex","SOLUSD",1767368293724,9.4191166,128.89,128.85,0.70611328]
["bitfinex","SOLUSD",1767368294020,9.4191166,128.88,128.85,0.70611328]
["bitfinex","SOLUSD",1767368294214,9.4191166,128.86,128.84,14.16]
["bitfinex","SOLUSD",1767368294416,9.4191166,128.87,128.84,14.16]
["bitfinex","SOLUSD",1767368294619,9.4191166,128.87,128.83,0.70611328]
["bitfinex","SOLUSD",1767368294994,9.3891166,128.87,128.83,0.70611328]
["bitfinex","SOLUSD",1767368295414,9.3891166,128.87,128.83,8.46826881]
["bitfinex","SOLUSD",1767368295617,9.3891166,128.87,128.83,0.70611328]
["bitfinex","SOLUSD",1767368296014,9.4191166,128.86,128.83,0.70611328]
["bitfinex","SOLUSD",1767368296421,9.4191166,128.85,128.82,14.16]
["bitfinex","SOLUSD",1767368298029,7.75924221,128.88,128.82,14.16]
["bitfinex","SOLUSD",1767368298030,9.4191166,128.84,128.82,14.16]
["bitfinex","SOLUSD",1767368298325,9.4191166,128.83,128.81,0.2]
["bitfinex","SOLUSD",1767368298723,9.4191166,128.82,128.81,0.2]
["bitfinex","SOLUSD",1767368299024,41.32000777,128.87,128.81,0.2]
["bitfinex","SOLUSD",1767368299197,9.4191166,128.82,128.81,0.2]
["bitfinex","SOLUSD",1767368299898,9.4191166,128.82,128.76,7.96590619]
["bitfinex","SOLUSD",1767368300106,9.4191166,128.81,128.77,7.76573521]
["bitfinex","SOLUSD",1767368300400,9.4191166,128.81,128.78,0.70611328]
["bitfinex","SOLUSD",1767368301000,9.4191166,128.82,128.78,0.70611328]
["bitfinex","SOLUSD",1767368301209,9.4191166,128.84,128.79,0.70611328]
["bitfinex","SOLUSD",1767368302428,21.91975789,128.87,128.76,0.90611328]
["bitfinex","SOLUSD",1767368302429,9.4191166,128.8,128.76,0.90611328]
["bitfinex","SOLUSD",1767368302632,41.31915262,128.87,128.76,0.2]
["bitfinex","SOLUSD",1767368302633,9.4191166,128.78,128.76,0.2]
["bitfinex","SOLUSD",1767368302801,182.61794209,128.87,128.76,0.2]
["bitfinex","SOLUSD",1767368303005,9.4191166,128.8,128.76,8.67239039]
["bitfinex","SOLUSD",1767368303406,9.4191166,128.8,128.76,0.90611328]
["bitfinex","SOLUSD",1767368303606,7.7617671,128.84,128.76,8.67247812]
["bitfinex","SOLUSD",1767368303808,7.7617671,128.84,128.77,0.70611328]
["bitfinex","SOLUSD",1767368304008,9.4191166,128.8,128.77,0.70611328]
["bitfinex","SOLUSD",1767368304404,21.92120712,128.85,128.77,0.70611328]
["bitfinex","SOLUSD",1767368304627,9.4191166,128.83,128.78,0.70611328]
["bitfinex","SOLUSD",1767368304839,9.4191166,128.83,128.79,0.70611328]
["bitfinex","SOLUSD",1767368305043,9.4191166,128.84,128.79,7.76445936]
["bitfinex","SOLUSD",1767368305216,9.4191166,128.84,128.8,0.70611328]
["bitfinex","SOLUSD",1767368305534,9.4191166,128.85,128.8,0.70611328]
["bitfinex","SOLUSD",1767368306515,9.4191166,128.84,128.8,0.70611328]
["bitfinex","SOLUSD",1767368306739,9.4191166,128.83,128.8,0.70611328]
["bitfinex","SOLUSD",1767368306962,7.75998958,128.87,128.8,8.416946]
["bitfinex","SOLUSD",1767368307129,9.4191166,128.84,128.8,0.65297845]
["bitfinex","SOLUSD",1767368308031,9.4191166,128.85,128.81,0.65711611]
["bitfinex","SOLUSD",1767368308831,7.75998958,128.87,128.81,0.65711611]
["bitfinex","SOLUSD",1767368308832,9.4191166,128.84,128.81,0.65711611]
["bitfinex","SOLUSD",1767368309527,7.75998958,128.87,128.81,0.65711611]
["bitfinex","SOLUSD",1767368309713,9.4191166,128.85,128.81,0.65711611]
["bitfinex","SOLUSD",1767368310408,9.4191166,128.84,128.81,0.65711611]
["bitfinex","SOLUSD",1767368311231,9.4191166,128.85,128.81,0.65711611]
["bitfinex","SOLUSD",1767368311409,9.4191166,128.84,128.81,0.65711611]
["bitfinex","SOLUSD",1767368312016,9.4191166,128.85,128.81,0.65711611]
["bitfinex","SOLUSD",1767368312509,9.4191166,128.84,128.81,0.65711611]
["bitfinex","SOLUSD",1767368312709,9.4191166,128.83,128.81,0.65711611]
["bitfinex","SOLUSD",1767368313012,9.4191166,128.84,128.81,0.65711611]
["bitfinex","SOLUSD",1767368313405,7.75975789,128.87,128.81,0.65711611]
["bitfinex","SOLUSD",1767368313605,9.4191166,128.85,128.81,0.65711611]
["bitfinex","SOLUSD",1767368314010,9.4191166,128.84,128.81,0.65711611]
["bitfinex","SOLUSD",1767368314537,9.4191166,128.85,128.81,0.65711611]
["bitfinex","SOLUSD",1767368314726,9.4191166,128.84,128.81,0.65711611]
["bitfinex","SOLUSD",1767368314936,7.75975789,128.87,128.81,0.65711611]
["bitfinex","SOLUSD",1767368315233,9.4191166,128.85,128.81,0.65711611]
["bitfinex","SOLUSD",1767368315434,19.39274475,128.92,128.82,0.65711611]
["bitfinex","SOLUSD",1767368315633,9.4191166,128.88,128.83,0.65711611]
["bitfinex","SOLUSD",1767368315809,9.4191166,128.87,128.83,0.65711611]
["bitfinex","SOLUSD",1767368317109,9.4191166,128.86,128.83,0.65711611]
["bitfinex","SOLUSD",1767368317310,9.4191166,128.85,128.82,14.16]
["bitfinex","SOLUSD",1767368317530,9.4191166,128.84,128.82,14.16]
["bitfinex","SOLUSD",1767368318039,9.4191166,128.84,128.81,0.65711611]
["bitfinex","SOLUSD",1767368318634,9.4191166,128.85,128.81,0.65711611]
["bitfinex","SOLUSD",1767368319217,9.4191166,128.86,128.82,0.65711611]
["bitfinex","SOLUSD",1767368320317,9.4191166,128.85,128.82,0.65711611]
["bitfinex","SOLUSD",1767368320931,9.4191166,128.86,128.82,0.65711611]
["bitfinex","SOLUSD",1767368321524,9.4191166,128.85,128.82,0.65711611]
["bitfinex","SOLUSD",1767368322326,9.4191166,128.86,128.82,0.65711611]
["bitfinex","SOLUSD",1767368322569,7.75614674,128.93,128.84,0.65711611]
["bitfinex","SOLUSD",1767368322722,9.4191166,128.91,128.86,0.65711611]
["bitfinex","SOLUSD",1767368323044,4.14912563,128.94,128.86,14.81711611]
["bitfinex","SOLUSD",1767368323045,9.4191166,128.89,128.86,14.81711611]
["bitfinex","SOLUSD",1767368324035,7.75708411,128.92,128.86,14.81711611]
["bitfinex","SOLUSD",1767368324337,9.4191166,128.87,128.84,0.65711611]
["bitfinex","SOLUSD",1767368325042,9.4191166,128.86,128.82,22.57971298]
["bitfinex","SOLUSD",1767368325244,9.4191166,128.86,128.82,14.81711611]
["bitfinex","SOLUSD",1767368325718,9.4191166,128.86,128.82,0.65711611]
["bitfinex","SOLUSD",1767368327930,9.4191166,128.85,128.8,7.76381833]
["bitfinex","SOLUSD",1767368328242,9.4191166,128.84,128.8,0.65711611]
["bitfinex","SOLUSD",1767368328646,5.80602653,128.83,128.8,0.65711611]
["bitfinex","SOLUSD",1767368329729,5.80602653,128.84,128.8,0.65711611]
["bitfinex","SOLUSD",1767368331353,5.80602653,128.83,128.8,0.65711611]
["bitfinex","SOLUSD",1767368331850,5.80602653,128.84,128.8,0.65711611]
["bitfinex","SOLUSD",1767368332048,5.80602653,128.85,128.8,7.76390406]
["bitfinex","SOLUSD",1767368332238,5.80602653,128.85,128.81,0.65711611]
["bitfinex","SOLUSD",1767368332745,147.75558285,128.93,128.81,0.65711611]
["bitfinex","SOLUSD",1767368332746,27.15153121,128.91,128.81,0.65711611]
["bitfinex","SOLUSD",1767368332954,5.80602653,128.86,128.81,0.65711611]
["bitfinex","SOLUSD",1767368333346,5.80602653,128.86,128.82,0.65711611]
["bitfinex","SOLUSD",1767368333749,5.80602653,128.85,128.82,0.65711611]
["bitfinex","SOLUSD",1767368334141,5.80602653,128.84,128.82,0.65711611]
["bitfinex","SOLUSD",1767368334339,5.80602653,128.83,128.77,30.0]
["bitfinex","SOLUSD",1767368334531,27.16342303,128.85,128.77,0.65711611]
["bitfinex","SOLUSD",1767368334736,5.80602653,128.8,128.77,0.65711611]
["bitfinex","SOLUSD",1767368335247,14.16,128.87,128.77,0.65711611]
["bitfinex","SOLUSD",1767368335445,5.80602653,128.82,128.77,0.65711611]
["bitfinex","SOLUSD",1767368335634,5.80602653,128.81,128.79,0.65711611]
["bitfinex","SOLUSD",1767368335835,5.80602653,128.8,128.79,0.65711611]
["bitfinex","SOLUSD",1767368336141,5.80602653,128.8,128.78,14.81711611]
["bitfinex","SOLUSD",1767368337354,5.80602653,128.81,128.79,0.70715453]
["bitfinex","SOLUSD",1767368338434,5.80602653,128.8,128.79,0.70715453]
["bitfinex","SOLUSD",1767368339137,5.80602653,128.8,128.78,14.16]
["bitfinex","SOLUSD",1767368339335,5.80602653,128.8,128.78,14.86715453]
["bitfinex","SOLUSD",1767368339863,5.80602653,128.81,128.79,0.70715453]
["bitfinex","SOLUSD",1767368340177,7.75975789,128.87,128.79,0.70715453]
["bitfinex","SOLUSD",1767368340460,5.80602653,128.85,128.8,0.70715453]
["bitfinex","SOLUSD",1767368340630,5.80602653,128.85,128.82,0.70715453]
["bitfinex","SOLUSD",1767368340834,5.80602653,128.84,128.82,0.70715453]
["bitfinex","SOLUSD",1767368341358,5.80602653,128.85,128.82,0.70715453]
["bitfinex","SOLUSD",1767368341550,5.80602653,128.86,128.82,0.70715453]
["bitfinex","SOLUSD",1767368341852,5.80602653,128.85,128.82,0.70715453]
["bitfinex","SOLUSD",1767368342058,5.80602653,128.85,128.82,8.46980698]
["bitfinex","SOLUSD",1767368342234,5.80602653,128.85,128.83,0.70715453]
["bitfinex","SOLUSD",1767368342433,5.80602653,128.84,128.83,0.70715453]
["bitfinex","SOLUSD",1767368342634,5.80602653,128.85,128.83,0.70715453]
["bitfinex","SOLUSD",1767368342933,7.75824931,128.9,128.83,0.70715453]
["bitfinex","SOLUSD",1767368343129,5.80602653,128.9,128.85,0.70715453]
["bitfinex","SOLUSD",1767368343334,5.80602653,128.91,128.85,15.0]
["bitfinex","SOLUSD",1767368343535,5.80602653,128.9,128.87,0.70715453]
["bitfinex","SOLUSD",1767368346264,5.80602653,128.89,128.87,0.70715453]
["bitfinex","SOLUSD",1767368346860,5.80602653,128.9,128.87,0.70715453]
["bitfinex","SOLUSD",1767368347240,7.85578274,128.94,128.88,0.70715453]
["bitfinex","SOLUSD",1767368347241,0.1,128.94,128.88,0.70715453]
["bitfinex","SOLUSD",1767368347447,0.1,128.94,128.9,0.70715453]
["bitfinex","SOLUSD",1767368347648,5.90602653,128.94,128.91,14.86715453]
["bitfinex","SOLUSD",1767368347960,5.80602653,128.92,128.91,14.16]
["bitfinex","SOLUSD",1767368348161,5.80602653,128.92,128.89,14.86715453]
["bitfinex","SOLUSD",1767368348359,5.80602653,128.9,128.86,7.76011962]
["bitfinex","SOLUSD",1767368348671,5.80602653,128.9,128.87,14.86715453]
["bitfinex","SOLUSD",1767368348879,5.80602653,128.89,128.87,14.16]
["bitfinex","SOLUSD",1767368349044,5.80602653,128.9,128.87,14.86715453]
["bitfinex","SOLUSD",1767368349358,5.80602653,128.89,128.87,14.86715453]
["bitfinex","SOLUSD",1767368350061,5.80602653,128.9,128.87,14.86715453]
["bitfinex","SOLUSD",1767368350253,5.80602653,128.92,128.88,0.70715453]
["bitfinex","SOLUSD",1767368350839,0.1,128.94,128.88,0.70715453]
["bitfinex","SOLUSD",1767368351067,5.80602653,128.93,128.89,0.70715453]
["bitfinex","SOLUSD",1767368351243,0.1,128.94,128.91,0.70715453]
["bitfinex","SOLUSD",1767368351443,5.80602653,128.93,128.91,0.70715453]
["bitfinex","SOLUSD",1767368351764,0.1,128.99,128.93,0.70715453]
["bitfinex","SOLUSD",1767368351993,5.80602653,128.97,128.93,14.86715453]
["bitfinex","SOLUSD",1767368352167,5.80602653,128.95,128.91,0.70715453]
["bitfinex","SOLUSD",1767368352377,5.80602653,128.95,128.91,14.86715453]
["bitfinex","SOLUSD",1767368352565,5.80602653,128.95,128.92,0.70715453]
["bitfinex","SOLUSD",1767368352863,5.80602653,128.96,128.92,0.70715453]
["bitfinex","SOLUSD",1767368353466,5.80602653,128.94,128.92,0.70715453]
["bitfinex","SOLUSD",1767368355764,5.80602653,128.95,128.92,0.70715453]
["bitfinex","SOLUSD",1767368355962,5.80602653,128.96,128.92,8.46383847]
["bitfinex","SOLUSD",1767368356158,5.80602653,128.98,128.93,0.70715453]
["bitfinex","SOLUSD",1767368356365,5.80602653,128.98,128.95,0.70715453]
["bitfinex","SOLUSD",1767368357578,5.80602653,128.97,128.95,0.70715453]
["bitfinex","SOLUSD",1767368357780,5.80602653,128.96,128.94,14.16]
["bitfinex","SOLUSD",1767368357961,5.80602653,128.96,128.93,14.86715453]
["bitfinex","SOLUSD",1767368358162,5.80602653,128.95,128.93,14.86715453]
["bitfinex","SOLUSD",1767368358774,0.1,128.98,128.93,0.70715453]
["bitfinex","SOLUSD",1767368359080,5.80602653,128.96,128.93,0.70715453]
["bitfinex","SOLUSD",1767368359662,0.1,128.98,128.93,0.70715453]
["bitfinex","SOLUSD",1767368359862,5.80602653,128.96,128.93,0.70715453]
["bitfinex","SOLUSD",1767368360376,0.1,128.98,128.93,0.70715453]
["bitfinex","SOLUSD",1767368360581,0.1,128.98,128.89,7.75834729]
["bitfinex","SOLUSD",1767368360582,5.80602653,128.94,128.89,7.75834729]
["bitfinex","SOLUSD",1767368360783,5.80602653,128.93,128.9,0.70715453]
["bitfinex","SOLUSD",1767368360990,5.80602653,128.94,128.9,0.70715453]
["bitfinex","SOLUSD",1767368361674,5.80602653,128.94,128.91,0.70715453]
["bitfinex","SOLUSD",1767368362253,5.80602653,128.93,128.91,0.70715453]
["bitfinex","SOLUSD",1767368363574,5.80602653,128.92,128.89,14.16]
["bitfinex","SOLUSD",1767368363775,5.80602653,128.9,128.86,0.70715453]
["bitfinex","SOLUSD",1767368364084,5.80602653,128.87,128.86,0.70715453]
["bitfinex","SOLUSD",1767368365064,5.80602653,128.87,128.84,22.62852331]
["bitfinex","SOLUSD",1767368365491,5.80602653,128.87,128.84,14.86715453]
["bitfinex","SOLUSD",1767368366278,14.16,128.93,128.84,0.70715453]
["bitfinex","SOLUSD",1767368366489,5.80602653,128.88,128.85,0.6724806]
["bitfinex","SOLUSD",1767368367555,5.80602653,128.87,128.85,0.6724806]
["bitfinex","SOLUSD",1767368370184,7.85810615,128.9,128.85,0.6724806]
["bitfinex","SOLUSD",1767368370489,5.80602653,128.87,128.85,0.6724806]
["bitfinex","SOLUSD",1767368370689,0.1,128.9,128.85,0.6724806]
["bitfinex","SOLUSD",1767368370887,5.80602653,128.88,128.85,0.6724806]
["bitfinex","SOLUSD",1767368371183,5.80602653,128.88,128.86,0.6724806]
["bitfinex","SOLUSD",1767368373477,5.80602653,128.87,128.86,0.6724806]
["bitfinex","SOLUSD",1767368374386,5.80602653,128.87,128.85,14.16]
["bitfinex","SOLUSD",1767368374696,5.80602653,128.86,128.83,14.8324806]
["bitfinex","SOLUSD",1767368375283,5.80602653,128.86,128.84,0.6724806]
["bitfinex","SOLUSD",1767368375498,5.80602653,128.87,128.84,0.6724806]
["bitfinex","SOLUSD",1767368375799,0.1,128.9,128.84,0.6724806]
["bitfinex","SOLUSD",1767368375966,5.80602653,128.87,128.84,0.6724806]
["bitfinex","SOLUSD",1767368376167,5.80602653,128.88,128.84,0.6724806]
["bitfinex","SOLUSD",1767368376375,5.80602653,128.87,128.84,0.6724806]
["bitfinex","SOLUSD",1767368376576,5.77602653,128.87,128.84,0.6724806]
["bitfinex","SOLUSD",1767368377283,5.77602653,128.87,128.84,7.7615072]
["bitfinex","SOLUSD",1767368377474,5.80602653,128.87,128.85,0.6724806]
["bitfinex","SOLUSD",1767368377674,19.39090279,128.93,128.85,0.6724806]
["bitfinex","SOLUSD",1767368377675,7.7569443,128.92,128.85,0.6724806]
["bitfinex","SOLUSD",1767368377871,5.80602653,128.89,128.85,0.6724806]
["bitfinex","SOLUSD",1767368378100,0.1,128.95,128.87,0.6724806]
["bitfinex","SOLUSD",1767368378290,5.80602653,128.92,128.88,14.8324806]
["bitfinex","SOLUSD",1767368378471,5.80602653,128.92,128.89,0.6724806]
["bitfinex","SOLUSD",1767368378671,5.80602653,128.91,128.89,0.6724806]
["bitfinex","SOLUSD",1767368378992,5.80602653,128.9,128.89,0.6724806]
["bitfinex","SOLUSD",1767368379196,0.1,128.93,128.88,14.16]
["bitfinex","SOLUSD",1767368379494,5.80602653,128.9,128.88,14.16]
["bitfinex","SOLUSD",1767368379887,0.1,128.93,128.88,14.16]
["bitfinex","SOLUSD",1767368380088,5.80602653,128.9,128.88,14.8324806]
["bitfinex","SOLUSD",1767368380290,25.19130085,128.97,128.88,14.16]
["bitfinex","SOLUSD",1767368380494,5.80602653,128.93,128.89,0.6724806]
["bitfinex","SOLUSD",1767368380800,0.70833665,128.94,128.89,0.6724806]
["bitfinex","SOLUSD",1767368380983,5.80602653,128.92,128.89,0.6724806]
["bitfinex","SOLUSD",1767368383099,14.26,128.99,128.89,0.6724806]
["bitfinex","SOLUSD",1767368383298,8.46185153,128.98,128.91,0.6724806]
["bitfinex","SOLUSD",1767368383500,6.51436318,128.96,128.91,14.8324806]
["bitfinex","SOLUSD",1767368383681,5.80602653,128.95,128.91,0.6724806]
["bitfinex","SOLUSD",1767368383876,5.80602653,128.95,128.92,14.16]
["bitfinex","SOLUSD",1767368384193,5.80602653,128.96,128.92,14.8324806]
["bitfinex","SOLUSD",1767368385201,0.70833665,128.97,128.92,14.8324806]
["bitfinex","SOLUSD",1767368385401,5.80602653,128.96,128.92,14.8324806]
["bitfinex","SOLUSD",1767368386084,0.80833665,128.99,128.93,0.6724806]
["bitfinex","SOLUSD",1767368386401,0.70833665,128.98,128.93,0.6724806]
["bitfinex","SOLUSD",1767368386604,6.51436318,128.98,128.93,0.6724806]
["bitfinex","SOLUSD",1767368386977,0.80833665,128.99,128.93,0.6724806]
["bitfinex","SOLUSD",1767368387178,6.51436318,128.98,128.93,0.6724806]
["bitfinex","SOLUSD",1767368387391,0.70833665,128.98,128.93,0.6724806]
["bitfinex","SOLUSD",1767368387587,6.51436318,128.98,128.93,0.6724806]
["bitfinex","SOLUSD",1767368387986,0.70833665,128.98,128.93,0.6724806]
["bitfinex","SOLUSD",1767368388198,6.51436318,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767368388394,0.70833665,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767368388606,6.51436318,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767368388985,0.70833665,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767368389210,5.80602653,128.97,128.94,14.16]
["bitfinex","SOLUSD",1767368389423,0.1,128.99,128.95,0.6724806]
["bitfinex","SOLUSD",1767368389905,5.90602653,128.99,128.95,0.6724806]
["bitfinex","SOLUSD",1767368390081,5.90602653,128.99,128.95,22.58727974]
["bitfinex","SOLUSD",1767368390510,3.47910967,128.99,128.95,14.8324806]
["bitfinex","SOLUSD",1767368391100,0.1,128.99,128.95,22.58698173]
["bitfinex","SOLUSD",1767368391311,3.47910967,128.99,128.95,22.58698173]
["bitfinex","SOLUSD",1767368391685,0.1,128.99,128.95,14.8324806]
["bitfinex","SOLUSD",1767368391885,3.47910967,128.99,128.95,21.91482631]
["bitfinex","SOLUSD",1767368392086,3.47910967,128.99,128.95,22.58730691]
["bitfinex","SOLUSD",1767368392317,3.37910967,128.98,128.95,14.16]
["bitfinex","SOLUSD",1767368392521,0.1,128.99,128.96,0.6724806]
["bitfinex","SOLUSD",1767368392820,0.70833665,129.03,128.98,0.6724806]
["bitfinex","SOLUSD",1767368392990,3.37910967,129.02,128.99,0.6724806]
["bitfinex","SOLUSD",1767368393181,0.70833665,129.03,128.99,0.6724806]
["bitfinex","SOLUSD",1767368393397,3.37910967,129.02,128.99,0.6724806]
["bitfinex","SOLUSD",1767368395104,0.70833665,129.03,128.99,0.6724806]
["bitfinex","SOLUSD",1767368395105,3.37910967,129.01,128.99,0.6724806]
["bitfinex","SOLUSD",1767368395310,3.37910967,129.01,128.98,14.8324806]
["bitfinex","SOLUSD",1767368395692,3.37910967,129.01,128.98,22.58559173]
["bitfinex","SOLUSD",1767368395894,3.37910967,129.02,128.98,22.58559173]
["bitfinex","SOLUSD",1767368396216,0.1,129.04,129.0,0.68271151]
["bitfinex","SOLUSD",1767368396390,3.37910967,129.06,129.02,0.68271151]
["bitfinex","SOLUSD",1767368397207,182.83910967,129.12,129.02,0.68271151]
["bitfinex","SOLUSD",1767368397208,7.74566279,129.11,129.03,0.68271151]
["bitfinex","SOLUSD",1767368397394,0.69343178,129.12,129.05,0.68271151]
["bitfinex","SOLUSD",1767368397594,0.1,129.15,129.1,0.68271151]
["bitfinex","SOLUSD",1767368397809,4.73790796,129.19,129.12,0.68271151]
["bitfinex","SOLUSD",1767368398009,0.69343178,129.19,129.14,0.68271151]
["bitfinex","SOLUSD",1767368398515,0.69343178,129.19,129.14,10.06551181]
["bitfinex","SOLUSD",1767368398812,7.73950016,129.21,129.16,0.68271151]
["bitfinex","SOLUSD",1767368398813,9.3828003,129.21,129.16,0.68271151]
["bitfinex","SOLUSD",1767368398994,0.69343178,129.23,129.17,14.16]
["bitfinex","SOLUSD",1767368399184,0.69343178,129.23,129.18,14.84271151]
["bitfinex","SOLUSD",1767368399383,9.3828003,129.21,129.18,0.68271151]
["bitfinex","SOLUSD",1767368399589,0.69343178,129.2,129.18,14.16]
["bitfinex","SOLUSD",1767368399792,0.69343178,129.24,129.18,14.16]
["bitfinex","SOLUSD",1767368399992,9.3828003,129.21,129.18,14.16]
["bitfinex","SOLUSD",1767368400203,9.3828003,129.19,129.15,0.68271151]
["bitfinex","SOLUSD",1767368400401,9.3828003,129.18,129.16,14.14]
["bitfinex","SOLUSD",1767368400715,9.3828003,129.17,129.16,14.14]
["bitfinex","SOLUSD",1767368401011,9.3828003,129.17,129.14,14.14]
["bitfinex","SOLUSD",1767368401189,8.35013837,129.2,129.12,14.14]
["bitfinex","SOLUSD",1767368401385,9.3828003,129.13,129.12,14.14]
["bitfinex","SOLUSD",1767368401591,8.35013837,129.2,129.12,14.14]
["bitfinex","SOLUSD",1767368401811,9.3828003,129.13,129.12,14.14]
["bitfinex","SOLUSD",1767368402202,65.77491384,129.23,129.13,0.68271151]
["bitfinex","SOLUSD",1767368402390,79.91491384,129.23,129.13,0.68271151]
["bitfinex","SOLUSD",1767368402803,9.3828003,129.17,129.13,0.68271151]
["bitfinex","SOLUSD",1767368403002,23.23891065,129.3,129.16,0.68271151]
["bitfinex","SOLUSD",1767368403197,9.3828003,129.22,129.18,0.68271151]
["bitfinex","SOLUSD",1767368403393,27.07092581,129.29,129.18,14.14]
["bitfinex","SOLUSD",1767368403593,46.69044208,129.35,129.25,9.3828003]
["bitfinex","SOLUSD",1767368403815,46.69044208,129.35,129.28,0.68271151]
["bitfinex","SOLUSD",1767368403816,4.03890352,129.32,129.28,0.68271151]
["bitfinex","SOLUSD",1767368404017,4.03890352,129.32,129.29,4.03846218]
["bitfinex","SOLUSD",1767368404203,38.95927541,129.35,129.3,0.68271151]
["bitfinex","SOLUSD",1767368404403,7.72797527,129.4,129.31,0.68271151]
["bitfinex","SOLUSD",1767368404608,11.76396141,129.43,129.34,0.68271151]
["bitfinex","SOLUSD",1767368404825,11.76396141,129.43,129.35,14.14]
["bitfinex","SOLUSD",1767368405006,7.72565272,129.44,129.37,0.68271151]
["bitfinex","SOLUSD",1767368405317,7.72565272,129.44,129.37,14.82271151]
["bitfinex","SOLUSD",1767368405518,7.72320049,129.48,129.38,0.68271151]
["bitfinex","SOLUSD",1767368405694,27.03120172,129.48,129.39,0.68271151]
["bitfinex","SOLUSD",1767368405893,27.03120172,129.48,129.37,14.14]
["bitfinex","SOLUSD",1767368406125,0.03915,129.45,129.37,14.14]
["bitfinex","SOLUSD",1767368406305,0.03915,129.45,129.34,16.08121844]
["bitfinex","SOLUSD",1767368406510,9.3828003,129.4,129.34,9.3828003]
["bitfinex","SOLUSD",1767368406697,0.03915,129.44,129.35,14.14]
["bitfinex","SOLUSD",1767368406898,9.3828003,129.38,129.32,8.35013837]
["bitfinex","SOLUSD",1767368407106,0.03915,129.39,129.33,14.14]
["bitfinex","SOLUSD",1767368407302,9.3828003,129.34,129.3,14.14]
["bitfinex","SOLUSD",1767368407617,9.3828003,129.33,129.26,30.0]
["bitfinex","SOLUSD",1767368407802,9.3828003,129.31,129.29,4.03846218]
["bitfinex","SOLUSD",1767368408000,0.03915,129.35,129.29,4.72117369]
["bitfinex","SOLUSD",1767368408001,9.3828003,129.32,129.29,4.72117369]
["bitfinex","SOLUSD",1767368408196,8.35013837,129.41,129.3,0.68271151]
["bitfinex","SOLUSD",1767368408197,0.03915,129.37,129.3,0.68271151]
["bitfinex","SOLUSD",1767368408413,9.3828003,129.33,129.3,0.68271151]
["bitfinex","SOLUSD",1767368408601,0.03915,129.37,129.3,0.68271151]
["bitfinex","SOLUSD",1767368408800,0.03915,129.4,129.29,4.72117369]
["bitfinex","SOLUSD",1767368409014,9.3828003,129.32,129.29,4.72117369]
["bitfinex","SOLUSD",1767368409198,0.03915,129.37,129.29,4.72117369]
["bitfinex","SOLUSD",1767368409405,0.03915,129.36,129.29,4.72117369]
["bitfinex","SOLUSD",1767368409595,9.3828003,129.3,129.25,0.68271151]
["bitfinex","SOLUSD",1767368409800,9.3828003,129.31,129.26,10.06551181]
["bitfinex","SOLUSD",1767368410022,22.47013837,129.38,129.25,14.14]
["bitfinex","SOLUSD",1767368410023,9.3828003,129.3,129.27,0.68271151]
["bitfinex","SOLUSD",1767368410212,9.3828003,129.33,129.27,0.68271151]
["bitfinex","SOLUSD",1767368410400,0.03915,129.34,129.27,0.68271151]
["bitfinex","SOLUSD",1767368410602,27.04791344,129.4,129.28,9.3828003]
["bitfinex","SOLUSD",1767368410921,9.3828003,129.35,129.31,0.68271151]
["bitfinex","SOLUSD",1767368411114,9.3828003,129.33,129.31,0.68271151]
["bitfinex","SOLUSD",1767368411316,7.72976733,129.37,129.31,0.68271151]
["bitfinex","SOLUSD",1767368411521,9.3828003,129.35,129.31,0.68271151]
["bitfinex","SOLUSD",1767368411726,19.35944723,129.4,129.31,0.68271151]
["bitfinex","SOLUSD",1767368411727,9.3828003,129.34,129.31,0.68271151]
["bitfinex","SOLUSD",1767368412202,7.72931749,129.38,129.31,0.68271151]
["bitfinex","SOLUSD",1767368412203,9.3828003,129.33,129.31,0.68271151]
["bitfinex","SOLUSD",1767368412404,9.3828003,129.32,129.28,14.80271151]
["bitfinex","SOLUSD",1767368412618,0.03915,129.34,129.28,14.80271151]
["bitfinex","SOLUSD",1767368412619,9.3828003,129.33,129.29,0.68271151]
["bitfinex","SOLUSD",1767368413127,7.76772253,129.39,129.3,0.68271151]
["bitfinex","SOLUSD",1767368413319,0.03915,129.41,129.3,15.0]
["bitfinex","SOLUSD",1767368413518,9.3828003,129.36,129.33,0.68271151]
["bitfinex","SOLUSD",1767368413818,9.3828003,129.35,129.33,0.68271151]
["bitfinex","SOLUSD",1767368414004,0.03915,129.4,129.36,0.49823607]
["bitfinex","SOLUSD",1767368414205,0.03915,129.4,129.33,0.68271151]
["bitfinex","SOLUSD",1767368414405,9.3828003,129.35,129.33,0.68271151]
["bitfinex","SOLUSD",1767368414625,9.3828003,129.36,129.33,0.68271151]
["bitfinex","SOLUSD",1767368414828,0.03915,129.4,129.33,0.68271151]
["bitfinex","SOLUSD",1767368415011,9.3828003,129.34,129.29,14.80271151]
["bitfinex","SOLUSD",1767368415216,17.73293867,129.42,129.29,14.80271151]
["bitfinex","SOLUSD",1767368415217,9.3828003,129.31,129.29,0.68271151]
["bitfinex","SOLUSD",1767368415410,7.73143584,129.35,129.26,14.12]
["bitfinex","SOLUSD",1767368415411,9.3828003,129.3,129.26,14.12]
["bitfinex","SOLUSD",1767368415724,7.73143584,129.35,129.27,0.68271151]
["bitfinex","SOLUSD",1767368415926,9.3828003,129.32,129.28,0.68271151]
["bitfinex","SOLUSD",1767368416132,9.3828003,129.29,129.24,0.68271151]
["bitfinex","SOLUSD",1767368416320,9.3828003,129.26,129.24,0.68271151]
["bitfinex","SOLUSD",1767368416630,8.424479,129.35,129.27,0.68271151]
["bitfinex","SOLUSD",1767368416830,9.3828003,129.31,129.27,0.68271151]
["bitfinex","SOLUSD",1767368417126,9.3828003,129.31,129.24,0.68271151]
["bitfinex","SOLUSD",1767368417127,9.3828003,129.28,129.24,0.68271151]
["bitfinex","SOLUSD",1767368417331,9.3828003,129.26,129.24,0.68271151]
["bitfinex","SOLUSD",1767368417709,38.61898509,129.47,129.26,0.68271151]
["bitfinex","SOLUSD",1767368417912,0.69343178,129.38,129.29,0.68271151]
["bitfinex","SOLUSD",1767368418122,9.3828003,129.32,129.29,0.68271151]
["bitfinex","SOLUSD",1767368418315,0.69343178,129.35,129.29,0.68271151]
["bitfinex","SOLUSD",1767368418522,9.3828003,129.31,129.29,0.68271151]
["bitfinex","SOLUSD",1767368419135,0.69343178,129.35,129.27,14.80271151]
["bitfinex","SOLUSD",1767368419136,9.3828003,129.3,129.27,14.80271151]
["bitfinex","SOLUSD",1767368419555,9.3828003,129.29,129.27,14.80271151]
["bitfinex","SOLUSD",1767368419741,9.3828003,129.29,129.27,0.68271151]
["bitfinex","SOLUSD",1767368419911,0.69343178,129.38,129.27,0.68271151]
["bitfinex","SOLUSD",1767368420234,41.17209459,129.38,129.27,0.68271151]
["bitfinex","SOLUSD",1767368420417,41.17209459,129.38,129.3,0.68271151]
["bitfinex","SOLUSD",1767368420418,9.3828003,129.34,129.3,0.68271151]
["bitfinex","SOLUSD",1767368420612,7.72916988,129.38,129.31,0.68271151]
["bitfinex","SOLUSD",1767368420812,9.3828003,129.35,129.31,0.68271151]
["bitfinex","SOLUSD",1767368421013,9.3828003,129.34,129.31,14.80271151]
["bitfinex","SOLUSD",1767368421212,0.69343178,129.4,129.32,0.68271151]
["bitfinex","SOLUSD",1767368421409,9.3828003,129.37,129.33,0.68271151]
["bitfinex","SOLUSD",1767368421625,0.69343178,129.4,129.33,0.68271151]
["bitfinex","SOLUSD",1767368421626,9.3828003,129.36,129.33,0.68271151]
["bitfinex","SOLUSD",1767368421816,0.69343178,129.39,129.33,0.68271151]
["bitfinex","SOLUSD",1767368422141,9.3828003,129.34,129.32,0.68271151]
["bitfinex","SOLUSD",1767368422316,9.3828003,129.33,129.28,0.68271151]
["bitfinex","SOLUSD",1767368422518,9.3828003,129.29,129.26,0.68271151]
["bitfinex","SOLUSD",1767368422923,9.3828003,129.31,129.26,8.41899546]
["bitfinex","SOLUSD",1767368423125,9.3828003,129.3,129.26,8.41899546]
["bitfinex","SOLUSD",1767368423436,7.72976733,129.37,129.27,0.68271151]
["bitfinex","SOLUSD",1767368423635,9.3828003,129.32,129.28,0.68271151]
["bitfinex","SOLUSD",1767368423837,9.3828003,129.31,129.28,0.68271151]
["bitfinex","SOLUSD",1767368424048,9.3828003,129.33,129.29,0.68271151]
["bitfinex","SOLUSD",1767368424220,9.3828003,129.3,129.26,0.68271151]
["bitfinex","SOLUSD",1767368424421,9.3828003,129.29,129.26,14.80271151]
["bitfinex","SOLUSD",1767368424618,0.69343178,129.35,129.27,0.68271151]
["bitfinex","SOLUSD",1767368424818,9.3828003,129.3,129.27,0.68271151]
["bitfinex","SOLUSD",1767368425019,9.3828003,129.29,129.26,14.12]
["bitfinex","SOLUSD",1767368425225,9.3828003,129.28,129.26,14.12]
["bitfinex","SOLUSD",1767368425442,0.69343178,129.31,129.26,14.12]
["bitfinex","SOLUSD",1767368425739,9.3828003,129.31,129.27,0.68271151]
["bitfinex","SOLUSD",1767368425919,9.3828003,129.32,129.28,0.68271151]
["bitfinex","SOLUSD",1767368426119,9.3828003,129.31,129.28,0.68271151]
["bitfinex","SOLUSD",1767368426646,0.69343178,129.35,129.28,0.68271151]
["bitfinex","SOLUSD",1767368426834,9.3828003,129.3,129.27,14.12]
["bitfinex","SOLUSD",1767368427223,9.3828003,129.31,129.27,14.83825486]
["bitfinex","SOLUSD",1767368427937,9.3828003,129.32,129.28,0.71825486]
["bitfinex","SOLUSD",1767368428118,8.45081522,129.35,129.28,0.71825486]
["bitfinex","SOLUSD",1767368428319,9.3828003,129.31,129.28,0.71825486]
["bitfinex","SOLUSD",1767368428543,9.3828003,129.31,129.28,14.83825486]
["bitfinex","SOLUSD",1767368428745,9.3828003,129.29,129.24,0.71825486]
["bitfinex","SOLUSD",1767368428920,9.3828003,129.28,129.25,14.12]
["bitfinex","SOLUSD",1767368429233,9.3828003,129.28,129.24,8.45543168]
["bitfinex","SOLUSD",1767368429234,9.3828003,129.28,129.24,14.83825486]
["bitfinex","SOLUSD",1767368429433,0.71964325,129.3,129.24,14.12]
["bitfinex","SOLUSD",1767368429634,0.71964325,129.3,129.24,14.83825486]
["bitfinex","SOLUSD",1767368429937,9.3828003,129.26,129.24,14.83825486]
["bitfinex","SOLUSD",1767368430144,9.3828003,129.28,129.25,0.71825486]
["bitfinex","SOLUSD",1767368430443,9.3828003,129.29,129.26,0.71825486]
["bitfinex","SOLUSD",1767368430742,9.3828003,129.27,129.22,9.3828003]
["bitfinex","SOLUSD",1767368430942,0.71964325,129.3,129.23,14.83825486]
["bitfinex","SOLUSD",1767368431123,8.45406193,129.3,129.23,14.83825486]
["bitfinex","SOLUSD",1767368431322,9.3828003,129.26,129.23,14.83825486]
["bitfinex","SOLUSD",1767368431521,0.71964325,129.29,129.21,8.45720625]
["bitfinex","SOLUSD",1767368431739,9.3828003,129.25,129.21,21.85895139]
["bitfinex","SOLUSD",1767368431925,0.71964325,129.29,129.22,0.71825486]
["bitfinex","SOLUSD",1767368432129,7.73356034,129.31,129.24,0.71825486]
["bitfinex","SOLUSD",1767368432326,9.3828003,129.27,129.24,0.71825486]
["bitfinex","SOLUSD",1767368432526,9.3828003,129.26,129.24,0.71825486]
["bitfinex","SOLUSD",1767368432733,0.71964325,129.3,129.24,0.71825486]
["bitfinex","SOLUSD",1767368432939,9.3828003,129.26,129.24,0.71825486]
["bitfinex","SOLUSD",1767368433143,9.3828003,129.25,129.22,14.12]
["bitfinex","SOLUSD",1767368433423,9.3828003,129.25,129.22,22.57677423]
["bitfinex","SOLUSD",1767368433623,9.3828003,129.25,129.22,14.83825486]
["bitfinex","SOLUSD",1767368434045,9.3828003,129.24,129.22,14.83825486]
["bitfinex","SOLUSD",1767368434574,9.3828003,129.23,129.22,14.12]
["bitfinex","SOLUSD",1767368435147,9.3828003,129.23,129.2,8.45817498]
["bitfinex","SOLUSD",1767368435324,0.71964325,129.26,129.2,8.45817498]
["bitfinex","SOLUSD",1767368435325,0.71964325,129.26,129.2,22.57817498]
["bitfinex","SOLUSD",1767368435525,0.71964325,129.26,129.2,8.45817498]
["bitfinex","SOLUSD",1767368435730,9.3828003,129.23,129.2,22.57817498]
["bitfinex","SOLUSD",1767368436039,9.3828003,129.22,129.2,14.83825486]
["bitfinex","SOLUSD",1767368436240,8.45609741,129.26,129.17,14.83825486]
["bitfinex","SOLUSD",1767368436241,9.3828003,129.21,129.17,14.83825486]
["bitfinex","SOLUSD",1767368436447,9.3828003,129.19,129.17,14.12]
["bitfinex","SOLUSD",1767368436748,0.71964325,129.22,129.17,14.12]
["bitfinex","SOLUSD",1767368436749,9.3828003,129.18,129.17,14.12]
["bitfinex","SOLUSD",1767368436953,9.3828003,129.18,129.15,8.46096591]
["bitfinex","SOLUSD",1767368437255,9.3828003,129.18,129.16,14.12]
["bitfinex","SOLUSD",1767368437634,0.71964325,129.23,129.16,21.86223329]
["bitfinex","SOLUSD",1767368437840,9.3828003,129.2,129.17,0.71825486]
["bitfinex","SOLUSD",1767368438141,0.71964325,129.24,129.18,0.71825486]
["bitfinex","SOLUSD",1767368438445,9.3828003,129.19,129.15,7.74292552]
["bitfinex","SOLUSD",1767368438745,9.3828003,129.18,129.15,8.46118038]
["bitfinex","SOLUSD",1767368438951,0.71964325,129.2,129.15,8.46118038]
["bitfinex","SOLUSD",1767368439429,7.73835362,129.23,129.16,0.71825486]
["bitfinex","SOLUSD",1767368439430,0.71964325,129.23,129.16,0.71825486]
["bitfinex","SOLUSD",1767368439623,9.3828003,129.2,129.16,0.71825486]
["bitfinex","SOLUSD",1767368439822,9.3828003,129.17,129.14,22.78162651]
["bitfinex","SOLUSD",1767368440139,17.12036711,129.24,129.14,22.78162651]
["bitfinex","SOLUSD",1767368440140,9.3828003,129.16,129.14,0.2]
["bitfinex","SOLUSD",1767368440339,9.3828003,129.15,129.14,0.2]
["bitfinex","SOLUSD",1767368440535,0.71964325,129.19,129.14,0.2]
["bitfinex","SOLUSD",1767368440536,9.3828003,129.16,129.14,0.2]
["bitfinex","SOLUSD",1767368440734,9.3828003,129.15,129.14,0.2]
["bitfinex","SOLUSD",1767368441355,9.3828003,129.17,129.15,7.7477146]
["bitfinex","SOLUSD",1767368441647,0.71964325,129.22,129.15,7.7477146]
["bitfinex","SOLUSD",1767368441847,0.71964325,129.25,129.17,0.71825486]
["bitfinex","SOLUSD",1767368442023,9.3828003,129.21,129.17,0.71825486]
["bitfinex","SOLUSD",1767368442228,9.3828003,129.24,129.2,0.71825486]
["bitfinex","SOLUSD",1767368442428,9.3828003,129.23,129.2,14.83825486]
["bitfinex","SOLUSD",1767368443148,9.3828003,129.21,129.17,14.12]
["bitfinex","SOLUSD",1767368443335,9.3828003,129.2,129.17,14.83825486]
["bitfinex","SOLUSD",1767368443531,9.3828003,129.2,129.17,0.71825486]
["bitfinex","SOLUSD",1767368444045,9.3828003,129.19,129.16,14.83825486]
["bitfinex","SOLUSD",1767368444227,9.3828003,129.2,129.16,22.58037656]
["bitfinex","SOLUSD",1767368444429,9.3828003,129.2,129.16,14.83825486]
["bitfinex","SOLUSD",1767368444646,9.3828003,129.2,129.16,22.58018421]
["bitfinex","SOLUSD",1767368444947,0.71964325,129.22,129.16,22.58018421]
["bitfinex","SOLUSD",1767368444948,9.3828003,129.21,129.17,8.459901]
["bitfinex","SOLUSD",1767368445255,9.3828003,129.21,129.17,22.579901]
["bitfinex","SOLUSD",1767368445433,10.10244355,129.22,129.17,31.9627013]
["bitfinex","SOLUSD",1767368445635,9.3828003,129.21,129.17,22.579901]
["bitfinex","SOLUSD",1767368445941,9.3828003,129.2,129.17,14.83825486]
["bitfinex","SOLUSD",1767368446149,9.3828003,129.21,129.17,22.57993712]
["bitfinex","SOLUSD",1767368446331,0.71964325,129.24,129.17,22.57993712]
["bitfinex","SOLUSD",1767368446529,9.3828003,129.2,129.17,14.83825486]
["bitfinex","SOLUSD",1767368447451,0.71964325,129.23,129.17,22.57990153]
["bitfinex","SOLUSD",1767368447751,9.3828003,129.21,129.17,22.57990153]
["bitfinex","SOLUSD",1767368447935,20.53632593,129.28,129.17,31.24444697]
["bitfinex","SOLUSD",1767368448254,9.3828003,129.22,129.17,21.86164667]
["bitfinex","SOLUSD",1767368448445,9.3828003,129.22,129.17,22.57990153]
["bitfinex","SOLUSD",1767368448650,9.3828003,129.22,129.18,0.71825486]
["bitfinex","SOLUSD",1767368449141,9.3828003,129.23,129.19,0.71825486]
["bitfinex","SOLUSD",1767368449629,9.3828003,129.24,129.2,0.71825486]
["bitfinex","SOLUSD",1767368449825,9.3828003,129.23,129.19,0.71825486]
["bitfinex","SOLUSD",1767368450029,9.3828003,129.24,129.19,0.71825486]
["bitfinex","SOLUSD",1767368450258,0.71964325,129.25,129.19,0.71825486]
["bitfinex","SOLUSD",1767368450552,5.77021773,129.24,129.19,0.71825486]
["bitfinex","SOLUSD",1767368450727,5.77021773,129.22,129.19,0.71825486]
["bitfinex","SOLUSD",1767368450931,5.77021773,129.23,129.19,0.71825486]
["bitfinex","SOLUSD",1767368451139,0.71964325,129.24,129.19,0.71825486]
["bitfinex","SOLUSD",1767368451339,0.71964325,129.24,129.18,13.51132549]
["bitfinex","SOLUSD",1767368451548,5.77021773,129.2,129.17,14.12]
["bitfinex","SOLUSD",1767368451763,5.77021773,129.21,129.17,14.83825486]
["bitfinex","SOLUSD",1767368452070,5.77021773,129.18,129.17,14.12]
["bitfinex","SOLUSD",1767368452441,0.71964325,129.19,129.14,0.2]
["bitfinex","SOLUSD",1767368452771,5.77021773,129.16,129.14,0.2]
["bitfinex","SOLUSD",1767368453133,8.46098602,129.18,129.14,0.2]
["bitfinex","SOLUSD",1767368453341,0.71964325,129.18,129.14,0.2]
["bitfinex","SOLUSD",1767368453962,5.77021773,129.16,129.14,0.2]
["bitfinex","SOLUSD",1767368455243,0.71964325,129.17,129.09,0.91825486]
["bitfinex","SOLUSD",1767368455244,6.29521773,129.15,129.09,0.91825486]
["bitfinex","SOLUSD",1767368455447,5.77021773,129.11,129.09,0.2]
["bitfinex","SOLUSD",1767368455653,0.525,129.13,129.09,0.2]
["bitfinex","SOLUSD",1767368455850,5.77021773,129.11,129.09,0.2]
["bitfinex","SOLUSD",1767368456050,5.77021773,129.12,129.09,0.2]
["bitfinex","SOLUSD",1767368456251,5.77021773,129.13,129.09,0.2]
["bitfinex","SOLUSD",1767368456451,5.77021773,129.1,129.09,0.2]
["bitfinex","SOLUSD",1767368456872,5.77021773,129.12,129.09,0.2]
["bitfinex","SOLUSD",1767368457099,5.77021773,129.11,129.09,0.2]
["bitfinex","SOLUSD",1767368457276,5.77021773,129.12,129.09,0.2]
["bitfinex","SOLUSD",1767368457569,5.77021773,129.1,129.05,0.70707089]
["bitfinex","SOLUSD",1767368457746,5.77021773,129.09,129.06,0.70707089]
["bitfinex","SOLUSD",1767368457946,5.77021773,129.1,129.06,0.70707089]
["bitfinex","SOLUSD",1767368458366,5.77021773,129.09,129.06,0.70707089]
["bitfinex","SOLUSD",1767368458670,5.77021773,129.07,129.04,0.70707089]
["bitfinex","SOLUSD",1767368458968,5.77021773,129.05,129.04,14.12]
["bitfinex","SOLUSD",1767368459154,5.77021773,129.05,129.02,34.85904118]
["bitfinex","SOLUSD",1767368459353,5.77021773,129.05,129.01,14.12]
["bitfinex","SOLUSD",1767368459354,5.77021773,129.03,129.01,14.12]
["bitfinex","SOLUSD",1767368459557,5.77021773,129.03,128.99,14.82707089]
["bitfinex","SOLUSD",1767368459753,5.77021773,129.04,129.0,7.75192724]
["bitfinex","SOLUSD",1767368460059,5.77021773,129.03,129.0,8.45899813]
["bitfinex","SOLUSD",1767368460258,5.77021773,129.04,129.0,0.70707089]
["bitfinex","SOLUSD",1767368460460,5.77021773,129.04,129.0,8.45878545]
["bitfinex","SOLUSD",1767368460974,5.77021773,129.04,129.0,0.70707089]
["bitfinex","SOLUSD",1767368461173,0.325,129.09,129.0,8.45892259]
["bitfinex","SOLUSD",1767368461374,5.77021773,129.06,129.01,0.70707089]
["bitfinex","SOLUSD",1767368461578,0.325,129.08,129.01,0.70707089]
["bitfinex","SOLUSD",1767368461789,5.77021773,129.02,128.97,0.70707089]
["bitfinex","SOLUSD",1767368461953,5.77021773,128.99,128.95,8.46154773]
["bitfinex","SOLUSD",1767368462154,0.325,129.05,128.96,0.70707089]
["bitfinex","SOLUSD",1767368462477,5.77021773,129.04,128.98,0.70707089]
["bitfinex","SOLUSD",1767368462657,5.77021773,129.04,128.99,0.70707089]
["bitfinex","SOLUSD",1767368463060,5.77021773,129.04,129.0,0.70707089]
["bitfinex","SOLUSD",1767368463279,5.77021773,129.03,129.0,0.70707089]
["bitfinex","SOLUSD",1767368463450,5.77021773,129.03,128.96,96.68508637]
["bitfinex","SOLUSD",1767368463451,5.77021773,129.01,128.96,14.14]
["bitfinex","SOLUSD",1767368463773,5.77021773,129.02,128.97,0.70707089]
["bitfinex","SOLUSD",1767368463952,0.325,129.05,128.97,5.77021773]
["bitfinex","SOLUSD",1767368464154,7.7472934,129.08,128.99,0.70707089]
["bitfinex","SOLUSD",1767368464366,5.77021773,129.05,129.0,0.70707089]
["bitfinex","SOLUSD",1767368464568,7.7472934,129.08,129.0,0.70707089]
["bitfinex","SOLUSD",1767368464569,5.77021773,129.04,129.0,0.70707089]
["bitfinex","SOLUSD",1767368464855,0.325,129.06,129.0,0.70707089]
["bitfinex","SOLUSD",1767368465059,5.77021773,129.04,129.0,0.70707089]
["bitfinex","SOLUSD",1767368465464,5.77021773,129.03,128.99,14.14]
["bitfinex","SOLUSD",1767368465884,5.77021773,129.03,128.99,21.89230947]
["bitfinex","SOLUSD",1767368466081,5.77021773,129.03,128.99,22.59938036]
["bitfinex","SOLUSD",1767368466380,5.77021773,129.02,128.99,14.14]
["bitfinex","SOLUSD",1767368466580,0.325,129.06,128.99,14.14]
["bitfinex","SOLUSD",1767368466879,5.77021773,129.05,129.0,0.70707089]
["bitfinex","SOLUSD",1767368467182,5.77021773,129.05,129.0,8.45887757]
["bitfinex","SOLUSD",1767368467366,0.325,129.07,129.01,0.70707089]
["bitfinex","SOLUSD",1767368467568,0.325,129.08,129.0,0.70707089]
["bitfinex","SOLUSD",1767368467884,5.77021773,129.06,129.0,0.70707089]
["bitfinex","SOLUSD",1767368468074,5.77021773,129.08,129.02,0.70707089]
["bitfinex","SOLUSD",1767368468267,5.77021773,129.04,128.99,7.7523196]
["bitfinex","SOLUSD",1767368468470,5.77021773,129.03,129.0,0.70707089]
["bitfinex","SOLUSD",1767368468789,5.77021773,129.01,128.97,14.84707089]
["bitfinex","SOLUSD",1767368469086,5.77021773,128.99,128.95,0.70707089]
["bitfinex","SOLUSD",1767368469260,5.77021773,128.98,128.95,0.70707089]
["bitfinex","SOLUSD",1767368469472,8.07688327,129.01,128.95,0.70707089]
["bitfinex","SOLUSD",1767368469680,5.77021773,129.0,128.96,0.70707089]
["bitfinex","SOLUSD",1767368469862,5.77021773,129.01,128.96,0.70707089]
["bitfinex","SOLUSD",1767368470381,5.77021773,128.99,128.96,0.70707089]
["bitfinex","SOLUSD",1767368470681,5.77021773,128.99,128.95,8.46199453]
["bitfinex","SOLUSD",1767368470882,5.77021773,128.99,128.95,0.70707089]
["bitfinex","SOLUSD",1767368471064,5.77021773,128.98,128.95,0.70707089]
["bitfinex","SOLUSD",1767368471261,5.77021773,128.97,128.92,8.46356195]
["bitfinex","SOLUSD",1767368471684,5.77021773,129.0,128.94,0.70707089]
["bitfinex","SOLUSD",1767368471883,5.77021773,128.99,128.94,0.70707089]
["bitfinex","SOLUSD",1767368472062,0.325,129.02,128.95,0.70707089]
["bitfinex","SOLUSD",1767368472262,5.77021773,129.0,128.95,0.70707089]
["bitfinex","SOLUSD",1767368472464,5.77021773,129.01,128.95,0.70707089]
["bitfinex","SOLUSD",1767368472665,5.77021773,128.99,128.95,0.70707089]
["bitfinex","SOLUSD",1767368472869,5.77021773,128.97,128.94,14.14]
["bitfinex","SOLUSD",1767368473067,5.77021773,128.97,128.91,23.35013837]
["bitfinex","SOLUSD",1767368473068,5.77021773,128.96,128.91,16.81437124]
["bitfinex","SOLUSD",1767368473268,5.77021773,128.95,128.91,14.84707089]
["bitfinex","SOLUSD",1767368473484,5.77021773,128.93,128.91,14.14]
["bitfinex","SOLUSD",1767368473658,0.325,128.96,128.91,21.8973221]
["bitfinex","SOLUSD",1767368473659,5.77021773,128.96,128.91,21.8973221]
["bitfinex","SOLUSD",1767368473863,5.77021773,128.96,128.92,0.70707089]
["bitfinex","SOLUSD",1767368474168,0.325,128.98,128.92,0.70707089]
["bitfinex","SOLUSD",1767368474488,5.77021773,128.97,128.92,0.70707089]
["bitfinex","SOLUSD",1767368474786,5.77021773,128.96,128.92,0.70707089]
["bitfinex","SOLUSD",1767368475378,5.77021773,128.95,128.91,14.14]
["bitfinex","SOLUSD",1767368475565,5.77021773,128.95,128.91,14.84707089]
["bitfinex","SOLUSD",1767368475764,5.77021773,128.94,128.91,14.14]
["bitfinex","SOLUSD",1767368476170,0.325,128.96,128.91,14.14]
["bitfinex","SOLUSD",1767368476171,5.77021773,128.93,128.91,14.14]
["bitfinex","SOLUSD",1767368476373,0.325,128.96,128.9,0.70707089]
["bitfinex","SOLUSD",1767368476581,5.77021773,128.94,128.9,0.70707089]
["bitfinex","SOLUSD",1767368476776,8.07825877,128.98,128.9,0.70707089]
["bitfinex","SOLUSD",1767368476777,5.77021773,128.93,128.9,0.70707089]
["bitfinex","SOLUSD",1767368477092,5.77021773,128.94,128.9,0.70707089]
["bitfinex","SOLUSD",1767368477482,5.77021773,128.93,128.9,8.46489076]
["bitfinex","SOLUSD",1767368478182,5.77021773,128.94,128.9,8.46489076]
["bitfinex","SOLUSD",1767368478374,5.77021773,128.93,128.9,8.46489076]
["bitfinex","SOLUSD",1767368478576,5.77021773,128.94,128.9,8.46489076]
["bitfinex","SOLUSD",1767368478773,0.325,129.0,128.91,0.70707089]
["bitfinex","SOLUSD",1767368478978,0.325,129.0,128.92,14.14]
["bitfinex","SOLUSD",1767368479172,5.77021773,128.96,128.93,0.70707089]
["bitfinex","SOLUSD",1767368479378,5.77021773,128.94,128.92,14.14]
["bitfinex","SOLUSD",1767368479573,5.77021773,128.94,128.91,0.70707089]
["bitfinex","SOLUSD",1767368479774,5.77021773,128.95,128.91,0.70707089]
["bitfinex","SOLUSD",1767368480995,5.77021773,128.95,128.91,8.46421413]
["bitfinex","SOLUSD",1767368481577,5.77021773,128.95,128.91,0.70707089]
["bitfinex","SOLUSD",1767368481783,5.77021773,128.93,128.9,14.14]
["bitfinex","SOLUSD",1767368482483,5.77021773,128.93,128.87,0.2]
["bitfinex","SOLUSD",1767368482484,5.77021773,128.91,128.87,0.2]
["bitfinex","SOLUSD",1767368482695,5.77021773,128.9,128.87,0.90707089]
["bitfinex","SOLUSD",1767368483009,0.225,128.93,128.87,8.66677189]
["bitfinex","SOLUSD",1767368483010,5.77021773,128.92,128.87,8.66677189]
["bitfinex","SOLUSD",1767368483500,5.77021773,128.91,128.87,8.66677189]
["bitfinex","SOLUSD",1767368483874,5.77021773,128.95,128.89,0.70707089]
["bitfinex","SOLUSD",1767368484075,5.77021773,128.95,128.9,0.70707089]
["bitfinex","SOLUSD",1767368484291,5.77021773,128.94,128.9,0.70707089]
["bitfinex","SOLUSD",1767368484494,5.77021773,128.93,128.9,0.70707089]
["bitfinex","SOLUSD",1767368485681,7.97941458,128.96,128.9,0.70707089]
["bitfinex","SOLUSD",1767368485993,0.225,128.96,128.91,0.69931976]
["bitfinex","SOLUSD",1767368486183,5.77021773,128.95,128.91,0.69931976]
["bitfinex","SOLUSD",1767368486381,0.225,128.96,128.91,0.69931976]
["bitfinex","SOLUSD",1767368486583,5.77021773,128.95,128.91,0.69931976]
["bitfinex","SOLUSD",1767368487084,5.77021773,128.94,128.91,0.69931976]
["bitfinex","SOLUSD",1767368488005,5.77021773,128.95,128.91,8.45635976]
["bitfinex","SOLUSD",1767368488184,5.77021773,128.95,128.91,0.69931976]
["bitfinex","SOLUSD",1767368489204,5.77021773,128.95,128.91,7.75709136]
["bitfinex","SOLUSD",1767368489406,5.77021773,128.96,128.92,0.70202157]
["bitfinex","SOLUSD",1767368489780,5.77021773,128.95,128.92,0.70202157]
["bitfinex","SOLUSD",1767368491201,5.77021773,128.97,128.93,0.70202157]
["bitfinex","SOLUSD",1767368491503,5.77021773,128.98,128.93,0.70202157]
["bitfinex","SOLUSD",1767368491704,0.225,129.0,128.94,0.70202157]
["bitfinex","SOLUSD",1767368491904,5.77021773,128.98,128.94,0.70202157]
["bitfinex","SOLUSD",1767368493301,5.77021773,128.96,128.93,14.16]
["bitfinex","SOLUSD",1767368493613,0.225,128.98,128.93,14.16]
["bitfinex","SOLUSD",1767368493818,5.77021773,128.98,128.93,14.86202157]
["bitfinex","SOLUSD",1767368494188,5.77021773,128.98,128.94,0.70202157]
["bitfinex","SOLUSD",1767368494891,5.77021773,128.99,128.94,0.70202157]
["bitfinex","SOLUSD",1767368495808,0.225,129.0,128.94,0.70202157]
["bitfinex","SOLUSD",1767368495986,0.225,129.0,128.92,33.5512287]
["bitfinex","SOLUSD",1767368495987,5.77021773,128.99,128.95,0.70202157]
["bitfinex","SOLUSD",1767368496715,0.225,129.0,128.95,0.70202157]
["bitfinex","SOLUSD",1767368497107,5.77021773,129.01,128.95,5.77021773]
["bitfinex","SOLUSD",1767368497417,5.77021773,129.01,128.96,0.70202157]
["bitfinex","SOLUSD",1767368497418,13.52156818,129.01,128.96,0.70202157]
["bitfinex","SOLUSD",1767368497603,13.74656818,129.01,128.96,0.70202157]
["bitfinex","SOLUSD",1767368497799,5.77021773,129.01,128.96,0.70202157]
["bitfinex","SOLUSD",1767368498192,7.97580115,129.02,128.96,0.70202157]
["bitfinex","SOLUSD",1767368498388,5.77021773,129.01,128.96,0.70202157]
["bitfinex","SOLUSD",1767368498694,5.77021773,129.04,128.98,0.70202157]
["bitfinex","SOLUSD",1767368498887,13.51979012,129.04,128.98,0.70202157]
["bitfinex","SOLUSD",1767368499195,5.77021773,129.03,128.98,0.70202157]
["bitfinex","SOLUSD",1767368499406,7.74957239,129.04,128.98,0.70202157]
["bitfinex","SOLUSD",1767368499606,5.77021773,129.03,128.98,0.70202157]
["bitfinex","SOLUSD",1767368499803,7.75016063,129.03,128.98,0.70202157]
["bitfinex","SOLUSD",1767368500001,5.77021773,129.01,128.97,14.86202157]
["bitfinex","SOLUSD",1767368500207,5.77021773,129.02,128.97,14.86202157]
["bitfinex","SOLUSD",1767368500612,5.77021773,129.02,128.97,22.61574019]
["bitfinex","SOLUSD",1767368500821,5.77021773,129.02,128.98,0.70202157]
["bitfinex","SOLUSD",1767368501408,5.77021773,129.04,128.98,0.70202157]
["bitfinex","SOLUSD",1767368502017,5.77021773,129.03,128.99,0.70202157]
["bitfinex","SOLUSD",1767368502317,5.77021773,129.01,128.97,0.70202157]
["bitfinex","SOLUSD",1767368503209,0.225,129.02,128.97,0.70202157]
["bitfinex","SOLUSD",1767368503410,5.77021773,129.01,128.97,0.70202157]
["bitfinex","SOLUSD",1767368503607,5.77021773,129.02,128.97,0.70202157]
["bitfinex","SOLUSD",1767368504018,5.77021773,129.03,128.98,0.70202157]
["bitfinex","SOLUSD",1767368504501,5.77021773,129.04,128.99,0.70202157]
["bitfinex","SOLUSD",1767368504694,19.91021773,129.05,128.99,0.70202157]
["bitfinex","SOLUSD",1767368504915,5.1925235,129.04,128.99,0.70202157]
["bitfinex","SOLUSD",1767368505116,19.91021773,129.05,129.0,0.70202157]
["bitfinex","SOLUSD",1767368505501,5.77021773,129.05,129.0,0.70202157]
["bitfinex","SOLUSD",1767368506123,13.51922089,129.05,129.0,0.70202157]
["bitfinex","SOLUSD",1767368508432,5.77021773,129.06,129.01,0.70202157]
["bitfinex","SOLUSD",1767368508600,5.77021773,129.04,128.99,0.70202157]
["bitfinex","SOLUSD",1767368508801,0.225,129.06,128.99,0.70202157]
["bitfinex","SOLUSD",1767368509026,5.77021773,129.04,128.99,0.70202157]
["bitfinex","SOLUSD",1767368510304,13.74385385,129.06,129.0,0.70202157]
["bitfinex","SOLUSD",1767368510601,5.77021773,129.06,129.0,0.70202157]
["bitfinex","SOLUSD",1767368510824,5.77021773,129.05,129.0,0.70202157]
["bitfinex","SOLUSD",1767368511006,7.748075,129.07,129.0,5.77021773]
["bitfinex","SOLUSD",1767368511007,13.51829273,129.07,129.0,5.77021773]
["bitfinex","SOLUSD",1767368511207,13.51829273,129.07,129.01,0.70202157]
["bitfinex","SOLUSD",1767368511517,27.34240946,129.07,129.01,0.70202157]
["bitfinex","SOLUSD",1767368511922,5.77021773,129.06,129.01,0.70202157]
["bitfinex","SOLUSD",1767368512308,5.77021773,129.05,129.01,0.70202157]
["bitfinex","SOLUSD",1767368512531,9.40457058,129.05,129.01,0.70202157]
["bitfinex","SOLUSD",1767368512824,7.973075,129.07,129.01,0.70202157]
["bitfinex","SOLUSD",1767368513029,7.74629321,129.1,129.01,0.70202157]
["bitfinex","SOLUSD",1767368513210,9.40457058,129.05,129.01,0.70202157]
["bitfinex","SOLUSD",1767368513602,9.40457058,129.04,129.01,0.70202157]
["bitfinex","SOLUSD",1767368513809,0.225,129.06,129.01,0.70202157]
["bitfinex","SOLUSD",1767368514104,9.40457058,129.05,129.01,0.70202157]
["bitfinex","SOLUSD",1767368515024,9.40457058,129.04,129.01,0.70202157]
["bitfinex","SOLUSD",1767368515825,0.225,129.07,129.01,0.70202157]
["bitfinex","SOLUSD",1767368516027,9.40457058,129.04,129.01,0.70202157]
["bitfinex","SOLUSD",1767368516323,9.40457058,129.05,129.01,0.70202157]
["bitfinex","SOLUSD",1767368517117,7.74863764,129.06,129.01,0.70202157]
["bitfinex","SOLUSD",1767368517328,17.15356743,129.05,129.01,0.70202157]
["bitfinex","SOLUSD",1767368517530,9.40457058,129.05,129.01,0.70202157]
["bitfinex","SOLUSD",1767368517726,7.74856885,129.06,129.01,0.70202157]
["bitfinex","SOLUSD",1767368518118,9.40457058,129.05,129.01,0.70202157]
["bitfinex","SOLUSD",1767368520421,9.40457058,129.04,129.01,0.70202157]
["bitfinex","SOLUSD",1767368520722,0.225,129.01,128.93,0.65837054]
["bitfinex","SOLUSD",1767368520910,9.40457058,129.0,128.94,0.65837054]
["bitfinex","SOLUSD",1767368521117,9.40457058,129.01,128.96,0.65837054]
["bitfinex","SOLUSD",1767368521430,9.40457058,129.02,128.96,0.65837054]
["bitfinex","SOLUSD",1767368522015,0.225,129.03,128.97,0.65837054]
["bitfinex","SOLUSD",1767368522016,9.40457058,129.03,128.97,0.65837054]
["bitfinex","SOLUSD",1767368522221,9.40457058,129.02,128.97,0.65837054]
["bitfinex","SOLUSD",1767368522531,9.40457058,129.0,128.97,0.65837054]
["bitfinex","SOLUSD",1767368523235,9.40457058,129.03,128.97,7.75356287]
["bitfinex","SOLUSD",1767368523434,9.40457058,129.04,128.98,0.65837054]
["bitfinex","SOLUSD",1767368523613,9.40457058,129.03,128.98,0.65837054]
["bitfinex","SOLUSD",1767368525336,9.40457058,129.01,128.96,0.65837054]
["bitfinex","SOLUSD",1767368525540,0.225,129.02,128.96,0.65837054]
["bitfinex","SOLUSD",1767368525710,9.40457058,129.01,128.96,0.65837054]
["bitfinex","SOLUSD",1767368525916,0.225,129.07,128.98,9.40457058]
["bitfinex","SOLUSD",1767368526219,7.97354864,129.06,128.99,0.65837054]
["bitfinex","SOLUSD",1767368526427,9.40457058,129.04,128.99,0.65837054]
["bitfinex","SOLUSD",1767368526642,7.97354864,129.06,128.99,0.65837054]
["bitfinex","SOLUSD",1767368526643,9.40457058,129.03,128.99,0.65837054]
["bitfinex","SOLUSD",1767368528415,7.97417094,129.05,129.0,0.65837054]
["bitfinex","SOLUSD",1767368528416,9.40457058,129.05,129.0,0.65837054]
["bitfinex","SOLUSD",1767368528820,9.40457058,129.04,129.0,0.65837054]
["bitfinex","SOLUSD",1767368529438,0.225,129.08,129.01,0.65837054]
["bitfinex","SOLUSD",1767368529625,9.40457058,129.07,129.01,0.65837054]
["bitfinex","SOLUSD",1767368529823,9.40457058,129.07,129.02,0.65837054]
["bitfinex","SOLUSD",1767368530031,9.62957058,129.08,129.02,0.65837054]
["bitfinex","SOLUSD",1767368530432,9.62957058,129.08,129.01,9.40457058]
["bitfinex","SOLUSD",1767368530433,9.40457058,129.08,129.03,0.65837054]
["bitfinex","SOLUSD",1767368530633,14.14,129.09,129.03,0.65837054]
["bitfinex","SOLUSD",1767368530932,9.40457058,129.08,129.03,0.65837054]
["bitfinex","SOLUSD",1767368531137,9.40457058,129.09,129.03,0.65837054]
["bitfinex","SOLUSD",1767368531341,9.62957058,129.09,129.03,0.65837054]
["bitfinex","SOLUSD",1767368531538,9.62957058,129.09,129.04,0.65837054]
["bitfinex","SOLUSD",1767368531740,9.40457058,129.08,129.04,0.65837054]
["bitfinex","SOLUSD",1767368532221,9.40457058,129.07,129.04,0.65837054]
["bitfinex","SOLUSD",1767368532428,9.40457058,129.1,129.04,0.65837054]
["bitfinex","SOLUSD",1767368532742,9.40457058,129.1,129.03,17.15442636]
["bitfinex","SOLUSD",1767368532743,9.40457058,129.1,129.05,0.65837054]
["bitfinex","SOLUSD",1767368533541,23.54457058,129.11,129.07,0.65837054]
["bitfinex","SOLUSD",1767368533744,9.40457058,129.13,129.07,0.65837054]
["bitfinex","SOLUSD",1767368533929,9.40457058,129.14,129.08,0.65837054]
["bitfinex","SOLUSD",1767368534122,0.225,129.16,129.09,0.65837054]
["bitfinex","SOLUSD",1767368534323,9.40457058,129.14,129.09,0.65837054]
["bitfinex","SOLUSD",1767368534524,9.40457058,129.12,129.09,0.65837054]
["bitfinex","SOLUSD",1767368534723,9.40457058,129.12,129.06,0.65837054]
["bitfinex","SOLUSD",1767368534724,9.40457058,129.1,129.06,0.65837054]
["bitfinex","SOLUSD",1767368534945,9.40457058,129.09,129.06,0.65837054]
["bitfinex","SOLUSD",1767368535145,0.225,129.12,129.06,0.65837054]
["bitfinex","SOLUSD",1767368535348,9.40457058,129.09,129.06,0.65837054]
["bitfinex","SOLUSD",1767368535924,9.40457058,129.1,129.06,0.65837054]
["bitfinex","SOLUSD",1767368536341,9.40457058,129.1,129.05,8.40721291]
["bitfinex","SOLUSD",1767368536535,9.40457058,129.1,129.06,0.65837054]
["bitfinex","SOLUSD",1767368537143,9.40457058,129.11,129.06,0.65837054]
["bitfinex","SOLUSD",1767368537341,9.40457058,129.1,129.06,0.65837054]
["bitfinex","SOLUSD",1767368538149,7.96935719,129.13,129.06,7.74795661]
["bitfinex","SOLUSD",1767368538150,9.40457058,129.11,129.06,7.74795661]
["bitfinex","SOLUSD",1767368538342,9.40457058,129.12,129.07,0.65837054]
["bitfinex","SOLUSD",1767368538541,0.1,129.17,129.11,0.65837054]
["bitfinex","SOLUSD",1767368538743,0.1,129.17,129.12,9.40457058]
["bitfinex","SOLUSD",1767368538933,0.1,129.17,129.13,0.65837054]
["bitfinex","SOLUSD",1767368539436,9.50457058,129.17,129.13,0.65837054]
["bitfinex","SOLUSD",1767368539838,9.40457058,129.15,129.12,14.14]
["bitfinex","SOLUSD",1767368540041,9.40457058,129.15,129.11,0.65837054]
["bitfinex","SOLUSD",1767368540248,9.40457058,129.16,129.11,0.65837054]
["bitfinex","SOLUSD",1767368540451,9.40457058,129.15,129.11,0.65837054]
["bitfinex","SOLUSD",1767368540653,9.40457058,129.16,129.11,0.65837054]
["bitfinex","SOLUSD",1767368541231,0.1,129.17,129.12,0.65837054]
["bitfinex","SOLUSD",1767368541426,0.1,129.17,129.13,0.65837054]
["bitfinex","SOLUSD",1767368542143,9.50457058,129.17,129.13,0.65837054]
["bitfinex","SOLUSD",1767368542344,0.1,129.17,129.13,0.65837054]
["bitfinex","SOLUSD",1767368543044,0.1,129.17,129.14,0.65837054]
["bitfinex","SOLUSD",1767368544858,0.1,129.18,129.15,0.65837054]
["bitfinex","SOLUSD",1767368545153,9.40457058,129.22,129.16,0.65837054]
["bitfinex","SOLUSD",1767368545455,22.30288623,129.24,129.16,0.65837054]
["bitfinex","SOLUSD",1767368545456,9.40457058,129.19,129.16,0.65837054]
["bitfinex","SOLUSD",1767368545656,0.425,129.21,129.15,0.65837054]
["bitfinex","SOLUSD",1767368545842,9.40457058,129.19,129.15,0.65837054]
["bitfinex","SOLUSD",1767368546353,9.40457058,129.17,129.15,0.65837054]
["bitfinex","SOLUSD",1767368546755,9.40457058,129.17,129.14,14.14]
["bitfinex","SOLUSD",1767368547266,9.40457058,129.16,129.11,7.74513303]
["bitfinex","SOLUSD",1767368547464,9.40457058,129.15,129.1,22.58937313]
["bitfinex","SOLUSD",1767368547641,22.30606945,129.19,129.12,0.70364077]
["bitfinex","SOLUSD",1767368547954,9.40457058,129.17,129.13,0.70364077]
["bitfinex","SOLUSD",1767368548745,0.425,129.18,129.11,0.70364077]
["bitfinex","SOLUSD",1767368548746,9.40457058,129.14,129.11,0.70364077]
["bitfinex","SOLUSD",1767368548963,9.40457058,129.16,129.11,0.70364077]
["bitfinex","SOLUSD",1767368549145,9.40457058,129.16,129.12,0.70364077]
["bitfinex","SOLUSD",1767368549748,9.40457058,129.14,129.12,0.70364077]
["bitfinex","SOLUSD",1767368549948,9.40457058,129.13,129.08,0.70364077]
["bitfinex","SOLUSD",1767368550149,9.40457058,129.11,129.08,0.70364077]
["bitfinex","SOLUSD",1767368550352,0.425,129.14,129.08,0.70364077]
["bitfinex","SOLUSD",1767368550663,9.40457058,129.12,129.08,0.70364077]
["bitfinex","SOLUSD",1767368550849,9.40457058,129.13,129.08,0.70364077]
["bitfinex","SOLUSD",1767368551050,14.565,129.15,129.09,0.70364077]
["bitfinex","SOLUSD",1767368551243,9.40457058,129.13,129.09,0.70364077]
["bitfinex","SOLUSD",1767368552251,0.425,129.14,129.09,0.70364077]
["bitfinex","SOLUSD",1767368552453,9.40457058,129.12,129.09,0.70364077]
["bitfinex","SOLUSD",1767368552657,9.40457058,129.1,129.06,14.84364077]
["bitfinex","SOLUSD",1767368553664,9.40457058,129.09,129.06,14.84364077]
["bitfinex","SOLUSD",1767368553862,9.40457058,129.09,129.06,0.70364077]
["bitfinex","SOLUSD",1767368554450,8.17035608,129.11,129.06,0.70364077]
["bitfinex","SOLUSD",1767368554652,9.40457058,129.09,129.06,0.70364077]
["bitfinex","SOLUSD",1767368555760,0.425,129.11,129.06,0.70364077]
["bitfinex","SOLUSD",1767368555964,9.40457058,129.09,129.06,0.70364077]
["bitfinex","SOLUSD",1767368556172,9.40457058,129.09,129.06,8.45138675]
["bitfinex","SOLUSD",1767368556348,9.40457058,129.1,129.06,8.45138675]
["bitfinex","SOLUSD",1767368556549,14.14,129.13,129.07,0.70364077]
["bitfinex","SOLUSD",1767368556743,9.40457058,129.11,129.07,0.70364077]
["bitfinex","SOLUSD",1767368557558,9.40457058,129.11,129.07,8.45136911]
["bitfinex","SOLUSD",1767368558469,0.425,129.14,129.08,3.37205804]
["bitfinex","SOLUSD",1767368558672,3.37205804,129.14,129.09,0.70364077]
["bitfinex","SOLUSD",1767368559471,0.425,129.15,129.09,8.45005386]
["bitfinex","SOLUSD",1767368559660,3.37205804,129.13,129.09,8.45005386]
["bitfinex","SOLUSD",1767368560752,3.37205804,129.13,129.09,0.70364077]
["bitfinex","SOLUSD",1767368560952,3.37205804,129.13,129.09,8.4500156]
["bitfinex","SOLUSD",1767368561274,3.37205804,129.12,129.09,0.70364077]
["bitfinex","SOLUSD",1767368562052,3.79705804,129.11,129.07,7.74760036]
["bitfinex","SOLUSD",1767368562258,3.37205804,129.09,129.05,0.70364077]
["bitfinex","SOLUSD",1767368562864,3.37205804,129.08,129.05,0.70364077]
["bitfinex","SOLUSD",1767368564277,3.37205804,129.09,129.05,8.45256651]
["bitfinex","SOLUSD",1767368564874,3.37205804,129.1,129.06,0.70364077]
["bitfinex","SOLUSD",1767368566680,3.37205804,129.09,129.05,0.70364077]
["bitfinex","SOLUSD",1767368566976,7.74574306,129.11,129.06,0.70364077]
["bitfinex","SOLUSD",1767368567276,3.37205804,129.1,129.06,0.70364077]
["bitfinex","SOLUSD",1767368567681,3.79705804,129.07,129.01,0.70364077]
["bitfinex","SOLUSD",1767368567976,3.37205804,129.05,129.0,0.70364077]
["bitfinex","SOLUSD",1767368568157,3.37205804,129.04,129.0,0.70364077]
["bitfinex","SOLUSD",1767368568558,7.74837296,129.06,129.0,0.70364077]
["bitfinex","SOLUSD",1767368568768,0.425,129.07,129.01,0.70364077]
["bitfinex","SOLUSD",1767368568967,3.37205804,129.07,129.02,3.37205804]
["bitfinex","SOLUSD",1767368569171,3.37205804,129.08,129.04,0.70364077]
["bitfinex","SOLUSD",1767368569377,3.37205804,129.07,129.04,0.70364077]
["bitfinex","SOLUSD",1767368569578,3.37205804,129.08,129.04,0.70364077]
["bitfinex","SOLUSD",1767368569775,14.565,129.11,129.05,0.70364077]
["bitfinex","SOLUSD",1767368569986,0.425,129.11,129.06,0.70364077]
["bitfinex","SOLUSD",1767368570277,3.37205804,129.1,129.06,0.70364077]
["bitfinex","SOLUSD",1767368571083,22.3097816,129.12,129.06,0.70364077]
["bitfinex","SOLUSD",1767368571261,3.37205804,129.11,129.07,0.70364077]
["bitfinex","SOLUSD",1767368572579,22.3097816,129.12,129.07,0.70364077]
["bitfinex","SOLUSD",1767368572580,14.14,129.12,129.08,0.70364077]
["bitfinex","SOLUSD",1767368572779,3.79705804,129.13,129.08,4.07569881]
["bitfinex","SOLUSD",1767368572979,3.79705804,129.13,129.09,0.70364077]
["bitfinex","SOLUSD",1767368574475,2.58317874,129.13,129.09,0.70364077]
["bitfinex","SOLUSD",1767368575490,2.15817874,129.12,129.09,0.70364077]
["bitfinex","SOLUSD",1767368575785,2.15817874,129.12,129.07,10.60951039]
["bitfinex","SOLUSD",1767368575986,2.15817874,129.12,129.07,9.90586962]
["bitfinex","SOLUSD",1767368576184,2.15817874,129.12,129.08,0.70483548]
["bitfinex","SOLUSD",1767368579990,10.32732596,129.13,129.08,0.70483548]
["bitfinex","SOLUSD",1767368580181,8.16914722,129.13,129.08,0.70483548]
["bitfinex","SOLUSD",1767368580380,2.15817874,129.12,129.08,0.70483548]
["bitfinex","SOLUSD",1767368580882,8.16914722,129.13,129.08,0.70483548]
["bitfinex","SOLUSD",1767368581089,2.15817874,129.12,129.04,15.0]
["bitfinex","SOLUSD",1767368581268,0.425,129.09,129.04,0.70483548]
["bitfinex","SOLUSD",1767368581581,2.15817874,129.1,129.06,0.70483548]
["bitfinex","SOLUSD",1767368581768,2.15817874,129.11,129.06,0.70483548]
["bitfinex","SOLUSD",1767368582286,21.88414722,129.13,129.05,7.74869777]
["bitfinex","SOLUSD",1767368582484,2.15817874,129.08,129.05,0.70483548]
["bitfinex","SOLUSD",1767368582878,2.15817874,129.07,129.03,0.70483548]
["bitfinex","SOLUSD",1767368583073,2.58317874,129.08,129.03,0.70483548]
["bitfinex","SOLUSD",1767368583381,2.15817874,129.07,129.03,0.70483548]
["bitfinex","SOLUSD",1767368584477,0.425,129.09,129.04,0.70483548]
["bitfinex","SOLUSD",1767368584678,2.15817874,129.09,129.05,0.70483548]
["bitfinex","SOLUSD",1767368584886,2.15817874,129.08,129.05,0.70483548]
["bitfinex","SOLUSD",1767368585669,2.15817874,129.08,129.03,0.70483548]
["bitfinex","SOLUSD",1767368585887,2.15817874,129.08,129.03,7.75006895]
["bitfinex","SOLUSD",1767368586071,2.15817874,129.08,129.04,0.70483548]
["bitfinex","SOLUSD",1767368586669,2.15817874,129.06,129.02,14.84483548]
["bitfinex","SOLUSD",1767368587070,2.15817874,129.07,129.03,0.70483548]
["bitfinex","SOLUSD",1767368587280,2.15817874,129.06,129.02,21.89073579]
["bitfinex","SOLUSD",1767368587563,0.425,129.07,129.02,14.84483548]
["bitfinex","SOLUSD",1767368587866,19.36526119,129.1,129.03,0.70483548]
["bitfinex","SOLUSD",1767368588069,2.15817874,129.08,129.03,0.70483548]
["bitfinex","SOLUSD",1767368588279,2.15817874,129.06,129.03,0.70483548]
["bitfinex","SOLUSD",1767368588478,2.15817874,129.07,129.03,0.70483548]
["bitfinex","SOLUSD",1767368588681,2.58317874,129.08,129.03,0.70483548]
["bitfinex","SOLUSD",1767368589077,33.50526119,129.1,129.03,8.45497083]
["bitfinex","SOLUSD",1767368589078,21.88611083,129.1,129.03,8.45497083]
["bitfinex","SOLUSD",1767368589284,2.15817874,129.08,129.04,0.70483548]
["bitfinex","SOLUSD",1767368591678,0.425,129.12,129.05,0.70483548]
["bitfinex","SOLUSD",1767368591883,2.15817874,129.1,129.05,0.70483548]
["bitfinex","SOLUSD",1767368592091,2.15817874,129.1,129.06,0.70483548]
["bitfinex","SOLUSD",1767368592473,2.58317874,129.11,129.06,8.45314438]
["bitfinex","SOLUSD",1767368592675,0.425,129.17,129.07,2.15817874]
["bitfinex","SOLUSD",1767368592881,0.425,129.17,129.09,0.70483548]
["bitfinex","SOLUSD",1767368592882,2.15817874,129.14,129.09,0.70483548]
["bitfinex","SOLUSD",1767368593484,2.15817874,129.13,129.09,0.70483548]
["bitfinex","SOLUSD",1767368595000,2.15817874,129.12,129.09,0.70483548]
["bitfinex","SOLUSD",1767368595295,2.15817874,129.13,129.09,0.70483548]
["bitfinex","SOLUSD",1767368595599,2.15817874,129.14,129.1,0.70483548]
["bitfinex","SOLUSD",1767368595779,2.15817874,129.12,129.1,0.70483548]
["bitfinex","SOLUSD",1767368596181,0.425,129.15,129.1,0.70483548]
["bitfinex","SOLUSD",1767368596381,2.15817874,129.13,129.1,0.70483548]
["bitfinex","SOLUSD",1767368596692,0.425,129.15,129.1,0.70483548]
["bitfinex","SOLUSD",1767368596899,2.15817874,129.13,129.1,0.70483548]
["bitfinex","SOLUSD",1767368597094,2.15817874,129.11,129.07,21.88731484]
["bitfinex","SOLUSD",1767368597296,2.15817874,129.09,129.06,0.70483548]
["bitfinex","SOLUSD",1767368597494,0.425,129.11,129.06,0.70483548]
["bitfinex","SOLUSD",1767368597495,2.15817874,129.08,129.06,0.70483548]
["bitfinex","SOLUSD",1767368597699,2.15817874,129.12,129.07,7.74773378]
["bitfinex","SOLUSD",1767368598001,2.15817874,129.12,129.08,0.70483548]
["bitfinex","SOLUSD",1767368598188,14.565,129.16,129.1,0.70483548]
["bitfinex","SOLUSD",1767368598392,2.15817874,129.14,129.1,0.70483548]
["bitfinex","SOLUSD",1767368599287,2.15817874,129.13,129.1,0.70483548]
["bitfinex","SOLUSD",1767368600294,2.15817874,129.14,129.1,8.45070452]
["bitfinex","SOLUSD",1767368600495,0.425,129.15,129.11,0.70483548]
["bitfinex","SOLUSD",1767368600696,2.15817874,129.14,129.11,0.70483548]
["bitfinex","SOLUSD",1767368601005,0.425,129.16,129.11,0.70483548]
["bitfinex","SOLUSD",1767368601211,14.14,129.18,129.11,0.70483548]
["bitfinex","SOLUSD",1767368601421,2.15817874,129.17,129.12,0.70483548]
["bitfinex","SOLUSD",1767368602126,2.15817874,129.16,129.12,0.70483548]
["bitfinex","SOLUSD",1767368602406,2.15817874,129.16,129.11,0.70483548]
["bitfinex","SOLUSD",1767368602789,0.425,129.18,129.11,0.70483548]
["bitfinex","SOLUSD",1767368602990,0.425,129.18,129.13,0.70483548]
["bitfinex","SOLUSD",1767368603206,2.15817874,129.16,129.13,0.70483548]
["bitfinex","SOLUSD",1767368603406,0.425,129.18,129.13,0.70483548]
["bitfinex","SOLUSD",1767368603600,2.15817874,129.14,129.1,19.36428216]
["bitfinex","SOLUSD",1767368603914,0.425,129.17,129.12,0.70483548]
["bitfinex","SOLUSD",1767368604328,2.15817874,129.15,129.12,0.70483548]
["bitfinex","SOLUSD",1767368604689,2.15817874,129.15,129.09,16.29817874]
["bitfinex","SOLUSD",1767368604690,2.15817874,129.14,129.1,8.45071218]
["bitfinex","SOLUSD",1767368604999,2.15817874,129.14,129.11,0.70483548]
["bitfinex","SOLUSD",1767368605205,2.15817874,129.14,129.11,8.44982708]
["bitfinex","SOLUSD",1767368605405,2.15817874,129.15,129.11,8.44982708]
["bitfinex","SOLUSD",1767368605903,2.15817874,129.15,129.13,0.70483548]
["bitfinex","SOLUSD",1767368606104,2.15817874,129.16,129.13,0.70483548]
["bitfinex","SOLUSD",1767368606419,14.565,129.21,129.13,0.70483548]
["bitfinex","SOLUSD",1767368606613,14.14,129.21,129.15,7.74293457]
["bitfinex","SOLUSD",1767368606808,2.15817874,129.19,129.15,8.42584259]
["bitfinex","SOLUSD",1767368607016,2.15817874,129.18,129.15,8.42584259]
["bitfinex","SOLUSD",1767368607227,0.425,129.2,129.15,8.42584259]
["bitfinex","SOLUSD",1767368607393,2.15817874,129.19,129.15,8.42584259]
["bitfinex","SOLUSD",1767368607595,0.425,129.23,129.16,0.68290802]
["bitfinex","SOLUSD",1767368607803,2.15817874,129.2,129.16,0.68290802]
["bitfinex","SOLUSD",1767368608895,2.15817874,129.2,129.17,8.42464371]
["bitfinex","SOLUSD",1767368609218,0.425,129.22,129.17,0.68290802]
["bitfinex","SOLUSD",1767368609413,2.15817874,129.2,129.17,0.68290802]
["bitfinex","SOLUSD",1767368609610,2.15817874,129.21,129.17,0.68290802]
["bitfinex","SOLUSD",1767368609801,0.425,129.23,129.17,0.68290802]
["bitfinex","SOLUSD",1767368610111,2.15817874,129.21,129.17,0.68290802]
["bitfinex","SOLUSD",1767368610498,2.15817874,129.22,129.17,0.68290802]
["bitfinex","SOLUSD",1767368610896,2.15817874,129.2,129.17,0.68290802]
["bitfinex","SOLUSD",1767368611523,2.15817874,129.21,129.17,0.68290802]
["bitfinex","SOLUSD",1767368611711,0.425,129.22,129.17,0.68290802]
["bitfinex","SOLUSD",1767368611918,2.15817874,129.21,129.17,0.68290802]
["bitfinex","SOLUSD",1767368612116,2.15817874,129.21,129.17,8.4245388]
["bitfinex","SOLUSD",1767368613010,0.425,129.22,129.17,8.4245388]
["bitfinex","SOLUSD",1767368613326,2.15817874,129.21,129.17,8.4245388]
["bitfinex","SOLUSD",1767368613505,2.58317874,129.22,129.18,0.68290802]
["bitfinex","SOLUSD",1767368613820,2.15817874,129.22,129.18,0.68290802]
["bitfinex","SOLUSD",1767368614020,2.15817874,129.21,129.18,0.68290802]
["bitfinex","SOLUSD",1767368614229,2.15817874,129.21,129.15,2.15817874]
["bitfinex","SOLUSD",1767368614230,2.15817874,129.2,129.16,8.42514733]
["bitfinex","SOLUSD",1767368614399,2.15817874,129.2,129.17,14.14]
["bitfinex","SOLUSD",1767368614741,2.15817874,129.21,129.18,0.68290802]
["bitfinex","SOLUSD",1767368614923,2.15817874,129.21,129.17,21.88145885]
["bitfinex","SOLUSD",1767368615119,2.15817874,129.21,129.17,22.56436687]
["bitfinex","SOLUSD",1767368615525,2.15817874,129.21,129.17,14.82290802]
["bitfinex","SOLUSD",1767368615910,2.15817874,129.21,129.18,7.7411137]
["bitfinex","SOLUSD",1767368616121,2.15817874,129.21,129.17,22.56436658]
["bitfinex","SOLUSD",1767368616326,2.15817874,129.2,129.14,19.35782493]
["bitfinex","SOLUSD",1767368616526,2.15817874,129.15,129.12,0.68290802]
["bitfinex","SOLUSD",1767368616718,2.15817874,129.15,129.12,8.4275313]
["bitfinex","SOLUSD",1767368617602,2.15817874,129.15,129.12,8.42762005]
["bitfinex","SOLUSD",1767368618718,2.15817874,129.15,129.11,21.88506019]
["bitfinex","SOLUSD",1767368618926,2.15817874,129.15,129.11,22.56796821]
["bitfinex","SOLUSD",1767368619310,2.15817874,129.15,129.11,22.56801568]
["bitfinex","SOLUSD",1767368619720,2.48317874,129.16,129.11,24.72619442]
["bitfinex","SOLUSD",1767368620024,14.12,129.21,129.13,2.84108676]
["bitfinex","SOLUSD",1767368620215,2.15817874,129.17,129.14,0.68290802]
["bitfinex","SOLUSD",1767368621327,0.325,129.2,129.15,0.68290802]
["bitfinex","SOLUSD",1767368621530,2.15817874,129.19,129.15,0.68290802]
["bitfinex","SOLUSD",1767368621915,2.48317874,129.2,129.15,2.84108676]
["bitfinex","SOLUSD",1767368622422,2.15817874,129.19,129.15,2.84108676]
["bitfinex","SOLUSD",1767368622813,2.48317874,129.2,129.15,10.58356149]
["bitfinex","SOLUSD",1767368623326,2.15817874,129.21,129.16,2.84108676]
["bitfinex","SOLUSD",1767368623920,0.325,129.22,129.16,2.84108676]
["bitfinex","SOLUSD",1767368624118,2.48317874,129.21,129.16,2.84108676]
["bitfinex","SOLUSD",1767368624445,2.48317874,129.21,129.16,8.42504657]
["bitfinex","SOLUSD",1767368624605,2.15817874,129.2,129.16,10.58322531]
["bitfinex","SOLUSD",1767368625232,2.48317874,129.2,129.16,2.84108676]
["bitfinex","SOLUSD",1767368625419,2.15817874,129.19,129.15,21.88258201]
["bitfinex","SOLUSD",1767368625629,2.15817874,129.19,129.15,0.68290802]
["bitfinex","SOLUSD",1767368625808,2.15817874,129.18,129.15,0.68290802]
["bitfinex","SOLUSD",1767368626413,0.325,129.19,129.15,0.68290802]
["bitfinex","SOLUSD",1767368626620,2.15817874,129.2,129.16,0.68290802]
["bitfinex","SOLUSD",1767368626818,2.48317874,129.2,129.15,7.74282745]
["bitfinex","SOLUSD",1767368627025,2.15817874,129.19,129.15,0.68290802]
["bitfinex","SOLUSD",1767368627320,2.15817874,129.19,129.15,10.58375837]
["bitfinex","SOLUSD",1767368627518,2.48317874,129.2,129.15,10.58375837]
["bitfinex","SOLUSD",1767368627936,0.325,129.2,129.16,2.84108676]
["bitfinex","SOLUSD",1767368628433,2.15817874,129.21,129.16,10.58323908]
["bitfinex","SOLUSD",1767368628938,0.325,129.22,129.15,7.74270462]
["bitfinex","SOLUSD",1767368629156,0.325,129.19,129.14,22.5661588]
["bitfinex","SOLUSD",1767368629437,2.15817874,129.18,129.14,22.5661588]
["bitfinex","SOLUSD",1767368629814,2.48317874,129.19,129.15,0.68290802]
["bitfinex","SOLUSD",1767368630009,2.15817874,129.18,129.15,0.68290802]
["bitfinex","SOLUSD",1767368630413,0.325,129.19,129.15,0.68290802]
["bitfinex","SOLUSD",1767368630609,2.15817874,129.18,129.15,0.68290802]
["bitfinex","SOLUSD",1767368631125,2.48317874,129.19,129.15,0.68290802]
["bitfinex","SOLUSD",1767368631325,33.46535324,129.23,129.17,2.84108676]
["bitfinex","SOLUSD",1767368631326,0.325,129.22,129.17,2.84108676]
["bitfinex","SOLUSD",1767368631519,2.15817874,129.21,129.17,0.68290802]
["bitfinex","SOLUSD",1767368631716,0.325,129.24,129.19,0.68290802]
["bitfinex","SOLUSD",1767368631915,2.15817874,129.23,129.19,0.68290802]
["bitfinex","SOLUSD",1767368633217,2.15817874,129.2,129.16,0.68290802]
["bitfinex","SOLUSD",1767368633414,2.48317874,129.19,129.14,2.84108676]
["bitfinex","SOLUSD",1767368633621,2.15817874,129.18,129.14,0.68290802]
["bitfinex","SOLUSD",1767368634026,2.15817874,129.18,129.14,2.84108676]
["bitfinex","SOLUSD",1767368634334,2.48317874,129.19,129.14,2.84108676]
["bitfinex","SOLUSD",1767368634540,2.48317874,129.19,129.15,2.84108676]
["bitfinex","SOLUSD",1767368634747,2.48317874,129.19,129.15,0.68290802]
["bitfinex","SOLUSD",1767368635244,0.325,129.19,129.15,0.68290802]
["bitfinex","SOLUSD",1767368635440,2.15817874,129.18,129.15,0.68290802]
["bitfinex","SOLUSD",1767368636142,2.48317874,129.19,129.15,0.68290802]
["bitfinex","SOLUSD",1767368636444,2.15817874,129.18,129.15,0.68290802]
["bitfinex","SOLUSD",1767368636747,0.325,129.19,129.14,8.42515755]
["bitfinex","SOLUSD",1767368636918,3.36913258,129.18,129.14,8.42515755]
["bitfinex","SOLUSD",1767368637119,0.325,129.19,129.14,8.42515755]
["bitfinex","SOLUSD",1767368637423,3.36913258,129.18,129.14,8.42515755]
["bitfinex","SOLUSD",1767368637647,3.36913258,129.18,129.15,0.6818872]
["bitfinex","SOLUSD",1767368637821,3.69413258,129.17,129.11,23.35013837]
["bitfinex","SOLUSD",1767368638137,3.36913258,129.14,129.11,14.12]
["bitfinex","SOLUSD",1767368638645,3.36913258,129.17,129.12,4.05101978]
["bitfinex","SOLUSD",1767368638948,0.325,129.18,129.14,0.6818872]
["bitfinex","SOLUSD",1767368639242,3.69413258,129.18,129.14,0.6818872]
["bitfinex","SOLUSD",1767368639428,3.36913258,129.17,129.14,0.6818872]
["bitfinex","SOLUSD",1767368641135,3.36913258,129.18,129.15,0.6818872]
["bitfinex","SOLUSD",1767368641531,14.445,129.2,129.15,0.6818872]
["bitfinex","SOLUSD",1767368641725,3.36913258,129.17,129.15,0.6818872]
["bitfinex","SOLUSD",1767368642455,0.325,129.17,129.11,3.36913258]
["bitfinex","SOLUSD",1767368642751,3.36913258,129.18,129.13,7.743722]
["bitfinex","SOLUSD",1767368642951,3.36913258,129.17,129.13,3.36913258]
["bitfinex","SOLUSD",1767368643325,3.36913258,129.16,129.1,14.14]
["bitfinex","SOLUSD",1767368643524,3.36913258,129.16,129.12,3.36913258]
["bitfinex","SOLUSD",1767368643843,3.36913258,129.16,129.12,7.74468085]
["bitfinex","SOLUSD",1767368644051,3.36913258,129.16,129.11,11.1143406]
["bitfinex","SOLUSD",1767368644224,0.35530976,129.18,129.12,7.74456373]
["bitfinex","SOLUSD",1767368644419,3.36913258,129.16,129.12,7.74456373]
["bitfinex","SOLUSD",1767368644623,3.36913258,129.16,129.13,0.6818872]
["bitfinex","SOLUSD",1767368644951,3.36913258,129.18,129.14,0.6818872]
["bitfinex","SOLUSD",1767368645521,3.36913258,129.17,129.14,0.6818872]
["bitfinex","SOLUSD",1767368645746,3.36913258,129.16,129.13,0.65212958]
["bitfinex","SOLUSD",1767368646128,3.36913258,129.18,129.13,0.65212958]
["bitfinex","SOLUSD",1767368646328,3.36913258,129.14,129.1,3.36913258]
["bitfinex","SOLUSD",1767368647031,3.36913258,129.13,129.08,21.88698126]
["bitfinex","SOLUSD",1767368647343,3.36913258,129.13,129.08,25.25611384]
["bitfinex","SOLUSD",1767368647721,3.36913258,129.13,129.1,0.6818872]
["bitfinex","SOLUSD",1767368648045,3.36913258,129.11,129.08,0.6818872]
["bitfinex","SOLUSD",1767368648630,9.3949765,129.11,129.08,0.6818872]
["bitfinex","SOLUSD",1767368648951,9.3949765,129.12,129.08,0.6818872]
["bitfinex","SOLUSD",1767368650652,9.3949765,129.14,129.11,0.6818872]
["bitfinex","SOLUSD",1767368651020,9.3949765,129.13,129.11,0.6818872]
["bitfinex","SOLUSD",1767368651438,0.38506738,129.15,129.11,0.6818872]
["bitfinex","SOLUSD",1767368651634,14.12,129.16,129.11,0.6818872]
["bitfinex","SOLUSD",1767368651924,9.3949765,129.13,129.11,0.6818872]
["bitfinex","SOLUSD",1767368652358,9.3949765,129.14,129.11,0.6818872]
["bitfinex","SOLUSD",1767368652662,0.38506738,129.17,129.12,0.6818872]
["bitfinex","SOLUSD",1767368652820,9.3949765,129.16,129.13,0.6818872]
["bitfinex","SOLUSD",1767368653148,9.3949765,129.17,129.13,0.6818872]
["bitfinex","SOLUSD",1767368653444,9.3949765,129.17,129.13,9.3949765]
["bitfinex","SOLUSD",1767368653640,9.3949765,129.17,129.14,0.6818872]
["bitfinex","SOLUSD",1767368654148,22.29489049,129.21,129.14,7.7434718]
["bitfinex","SOLUSD",1767368654336,22.29489049,129.21,129.14,17.1384483]
["bitfinex","SOLUSD",1767368654337,9.3949765,129.18,129.14,17.1384483]
["bitfinex","SOLUSD",1767368654535,9.3949765,129.19,129.14,17.1384483]
["bitfinex","SOLUSD",1767368654858,9.3949765,129.18,129.14,17.1384483]
["bitfinex","SOLUSD",1767368655153,9.3949765,129.19,129.15,9.3949765]
["bitfinex","SOLUSD",1767368655461,0.41530213,129.19,129.13,23.5349765]
["bitfinex","SOLUSD",1767368655941,9.3949765,129.18,129.14,0.6818872]
["bitfinex","SOLUSD",1767368656341,8.15571536,129.2,129.14,0.6818872]
["bitfinex","SOLUSD",1767368656532,9.3949765,129.18,129.14,0.6818872]
["bitfinex","SOLUSD",1767368656731,9.3949765,129.18,129.15,0.6818872]
["bitfinex","SOLUSD",1767368657041,0.41530213,129.2,129.15,0.6818872]
["bitfinex","SOLUSD",1767368657250,9.3949765,129.19,129.15,0.6818872]
["bitfinex","SOLUSD",1767368657447,9.3949765,129.18,129.15,0.6818872]
["bitfinex","SOLUSD",1767368658436,14.14,129.22,129.17,0.6818872]
["bitfinex","SOLUSD",1767368658745,9.3949765,129.2,129.17,0.6818872]
["bitfinex","SOLUSD",1767368659778,8.35013837,129.26,129.17,0.6818872]
["bitfinex","SOLUSD",1767368659926,9.3949765,129.24,129.2,0.6818872]
["bitfinex","SOLUSD",1767368660131,0.41530213,129.25,129.2,10.0768637]
["bitfinex","SOLUSD",1767368660330,0.41530213,129.25,129.2,0.6818872]
["bitfinex","SOLUSD",1767368660531,0.41530213,129.25,129.2,10.0768637]
["bitfinex","SOLUSD",1767368660841,0.41530213,129.25,129.2,0.6818872]
["bitfinex","SOLUSD",1767368661164,9.3949765,129.24,129.2,10.0768637]
["bitfinex","SOLUSD",1767368661371,9.81027863,129.25,129.2,10.0768637]
["bitfinex","SOLUSD",1767368661728,0.41530213,129.28,129.21,0.6818872]
["bitfinex","SOLUSD",1767368661930,0.41530213,129.28,129.23,0.6818872]
["bitfinex","SOLUSD",1767368662159,0.41530213,129.28,129.23,10.0768637]
["bitfinex","SOLUSD",1767368662329,9.3949765,129.28,129.24,0.6818872]
["bitfinex","SOLUSD",1767368662525,9.3949765,129.28,129.25,0.6818872]
["bitfinex","SOLUSD",1767368663049,9.3949765,129.28,129.22,0.6818872]
["bitfinex","SOLUSD",1767368663050,9.3949765,129.26,129.22,0.6818872]
["bitfinex","SOLUSD",1767368663431,7.73540301,129.28,129.22,0.6818872]
["bitfinex","SOLUSD",1767368663647,8.15070514,129.28,129.22,0.6818872]
["bitfinex","SOLUSD",1767368663844,9.3949765,129.26,129.22,0.6818872]
["bitfinex","SOLUSD",1767368664248,8.15070514,129.28,129.22,0.6818872]
["bitfinex","SOLUSD",1767368664449,9.3949765,129.26,129.22,0.6818872]
["bitfinex","SOLUSD",1767368665039,0.41530213,129.28,129.23,0.6818872]
["bitfinex","SOLUSD",1767368665245,0.41530213,129.28,129.24,0.6818872]
["bitfinex","SOLUSD",1767368665432,0.41530213,129.29,129.24,0.6818872]
["bitfinex","SOLUSD",1767368665632,14.22,129.3,129.25,0.6818872]
["bitfinex","SOLUSD",1767368665834,9.3949765,129.28,129.25,0.6818872]
["bitfinex","SOLUSD",1767368666046,0.41530213,129.29,129.25,0.6818872]
["bitfinex","SOLUSD",1767368666552,0.41530213,129.29,129.23,0.70125973]
["bitfinex","SOLUSD",1767368666750,9.3949765,129.27,129.23,0.70125973]
["bitfinex","SOLUSD",1767368667291,9.3949765,129.24,129.17,0.70125973]
["bitfinex","SOLUSD",1767368667447,9.3949765,129.23,129.19,0.70125973]
["bitfinex","SOLUSD",1767368667930,9.3949765,129.23,129.19,8.44166126]
["bitfinex","SOLUSD",1767368668136,9.3949765,129.23,129.2,0.70125973]
["bitfinex","SOLUSD",1767368668546,3.36636417,129.22,129.16,14.12]
["bitfinex","SOLUSD",1767368668744,3.36636417,129.2,129.17,0.70125973]
["bitfinex","SOLUSD",1767368668940,3.36636417,129.19,129.15,0.70125973]
["bitfinex","SOLUSD",1767368669147,3.36636417,129.18,129.15,0.70125973]
["bitfinex","SOLUSD",1767368669532,3.36636417,129.18,129.16,0.70125973]
["bitfinex","SOLUSD",1767368670453,9.38540508,129.18,129.16,0.70125973]
["bitfinex","SOLUSD",1767368671265,9.38540508,129.17,129.14,0.70125973]
["bitfinex","SOLUSD",1767368671563,9.38540508,129.16,129.13,0.70125973]
["bitfinex","SOLUSD",1767368671761,14.53530213,129.19,129.14,0.70125973]
["bitfinex","SOLUSD",1767368672162,9.38540508,129.18,129.14,0.70125973]
["bitfinex","SOLUSD",1767368672334,14.53530213,129.19,129.14,0.70125973]
["bitfinex","SOLUSD",1767368672535,9.38540508,129.17,129.14,0.70125973]
["bitfinex","SOLUSD",1767368672964,9.38540508,129.18,129.14,7.74337225]
["bitfinex","SOLUSD",1767368673142,9.38540508,129.18,129.15,0.70125973]
["bitfinex","SOLUSD",1767368673842,9.38540508,129.24,129.15,7.74275686]
["bitfinex","SOLUSD",1767368673843,9.38540508,129.2,129.15,7.74275686]
["bitfinex","SOLUSD",1767368674049,9.35540508,129.2,129.16,0.70125973]
["bitfinex","SOLUSD",1767368674446,14.12,129.22,129.17,0.70125973]
["bitfinex","SOLUSD",1767368674652,9.38540508,129.21,129.17,0.70125973]
["bitfinex","SOLUSD",1767368675256,9.38540508,129.22,129.19,0.70125973]
["bitfinex","SOLUSD",1767368675561,9.38540508,129.23,129.19,0.70125973]
["bitfinex","SOLUSD",1767368676154,9.38540508,129.22,129.19,0.70125973]
["bitfinex","SOLUSD",1767368677054,110.6526044,129.25,129.19,0.70125973]
["bitfinex","SOLUSD",1767368677270,9.38540508,129.22,129.17,7.74145801]
["bitfinex","SOLUSD",1767368677443,0.41530213,129.21,129.16,14.12]
["bitfinex","SOLUSD",1767368677650,9.38540508,129.19,129.16,14.82125973]
["bitfinex","SOLUSD",1767368677852,9.38540508,129.19,129.16,0.70125973]
["bitfinex","SOLUSD",1767368678067,9.38540508,129.2,129.16,0.70125973]
["bitfinex","SOLUSD",1767368678361,9.38540508,129.21,129.18,0.70125973]
["bitfinex","SOLUSD",1767368678776,9.38540508,129.19,129.16,0.70125973]
["bitfinex","SOLUSD",1767368679865,9.38540508,129.2,129.17,0.70125973]
["bitfinex","SOLUSD",1767368680850,22.27371284,129.23,129.17,0.70125973]
["bitfinex","SOLUSD",1767368681081,0.41530213,129.23,129.17,0.70125973]
["bitfinex","SOLUSD",1767368681369,9.38540508,129.22,129.18,0.70125973]
["bitfinex","SOLUSD",1767368681966,0.1,129.3,129.22,0.70125973]
["bitfinex","SOLUSD",1767368682314,9.38540508,129.34,129.29,0.70125973]
["bitfinex","SOLUSD",1767368682569,9.38540508,129.34,129.3,0.70125973]
["bitfinex","SOLUSD",1767368682750,9.38540508,129.35,129.3,0.70125973]
["bitfinex","SOLUSD",1767368682949,9.38540508,129.34,129.3,0.70125973]
["bitfinex","SOLUSD",1767368683151,9.38540508,129.33,129.3,0.70125973]
["bitfinex","SOLUSD",1767368683459,9.38540508,129.34,129.3,0.70125973]
["bitfinex","SOLUSD",1767368683966,9.38540508,129.31,129.27,0.70125973]
["bitfinex","SOLUSD",1767368684172,9.38540508,129.3,129.27,0.70125973]
["bitfinex","SOLUSD",1767368684366,0.51530213,129.32,129.25,0.70125973]
["bitfinex","SOLUSD",1767368684566,9.38540508,129.29,129.25,0.70125973]
["bitfinex","SOLUSD",1767368684870,0.51530213,129.31,129.25,0.70125973]
["bitfinex","SOLUSD",1767368685173,9.38540508,129.29,129.25,0.70125973]
["bitfinex","SOLUSD",1767368685987,9.38540508,129.32,129.27,0.70125973]
["bitfinex","SOLUSD",1767368686164,9.38540508,129.29,129.25,10.08666481]
["bitfinex","SOLUSD",1767368686362,9.38540508,129.29,129.25,0.70125973]
["bitfinex","SOLUSD",1767368687292,9.38540508,129.28,129.25,0.70125973]
["bitfinex","SOLUSD",1767368687475,0.51530213,129.31,129.25,0.70125973]
["bitfinex","SOLUSD",1767368687678,9.38540508,129.29,129.25,0.70125973]
["bitfinex","SOLUSD",1767368687975,0.51530213,129.31,129.25,0.70125973]
["bitfinex","SOLUSD",1767368688164,0.51530213,129.33,129.27,0.70125973]
["bitfinex","SOLUSD",1767368688356,14.63530213,129.34,129.28,0.70125973]
["bitfinex","SOLUSD",1767368688563,9.38540508,129.33,129.28,10.08666481]
["bitfinex","SOLUSD",1767368688770,9.38540508,129.33,129.29,0.70125973]
["bitfinex","SOLUSD",1767368689590,0.51530213,129.34,129.29,0.70125973]
["bitfinex","SOLUSD",1767368689760,9.38540508,129.33,129.29,0.70125973]
["bitfinex","SOLUSD",1767368690072,9.38540508,129.34,129.3,0.70125973]
["bitfinex","SOLUSD",1767368690462,9.38540508,129.33,129.3,0.70125973]
["bitfinex","SOLUSD",1767368691987,8.24491438,129.38,129.31,0.70125973]
["bitfinex","SOLUSD",1767368692184,9.38540508,129.35,129.31,0.70125973]
["bitfinex","SOLUSD",1767368692380,0.51530213,129.37,129.31,0.70125973]
["bitfinex","SOLUSD",1767368692584,9.38540508,129.35,129.31,0.70125973]
["bitfinex","SOLUSD",1767368692773,9.38540508,129.34,129.31,0.70125973]
["bitfinex","SOLUSD",1767368693766,8.24509849,129.37,129.31,0.70125973]
["bitfinex","SOLUSD",1767368694090,9.38540508,129.34,129.31,0.70125973]
["bitfinex","SOLUSD",1767368695482,9.38540508,129.35,129.31,0.70125973]
["bitfinex","SOLUSD",1767368695671,9.38540508,129.34,129.31,0.70125973]
["bitfinex","SOLUSD",1767368696063,9.38540508,129.36,129.32,0.67146191]
["bitfinex","SOLUSD",1767368696670,0.51530213,129.38,129.32,0.67146191]
["bitfinex","SOLUSD",1767368696869,9.38540508,129.36,129.32,0.67146191]
["bitfinex","SOLUSD",1767368697066,9.38540508,129.37,129.32,10.05686699]
["bitfinex","SOLUSD",1767368697267,0.51530213,129.39,129.3,0.67146191]
["bitfinex","SOLUSD",1767368697480,9.38540508,129.33,129.3,0.67146191]
["bitfinex","SOLUSD",1767368697669,9.38540508,129.34,129.3,0.67146191]
["bitfinex","SOLUSD",1767368697993,9.38540508,129.32,129.29,0.67146191]
["bitfinex","SOLUSD",1767368698588,5.76322511,129.32,129.29,0.67146191]
["bitfinex","SOLUSD",1767368698884,5.76322511,129.33,129.29,0.67146191]
["bitfinex","SOLUSD",1767368699866,0.51530213,129.35,129.29,0.67146191]
["bitfinex","SOLUSD",1767368700088,8.24641191,129.35,129.29,0.67146191]
["bitfinex","SOLUSD",1767368700276,7.73110978,129.35,129.23,0.67146191]
["bitfinex","SOLUSD",1767368700467,7.73110978,129.35,129.24,0.67146191]
["bitfinex","SOLUSD",1767368700468,5.76322511,129.33,129.24,0.67146191]
["bitfinex","SOLUSD",1767368700778,14.12,129.33,129.26,5.76322511]
["bitfinex","SOLUSD",1767368700965,5.76322511,129.33,129.28,0.67146191]
["bitfinex","SOLUSD",1767368701372,0.51530213,129.34,129.28,0.67146191]
["bitfinex","SOLUSD",1767368701569,7.73110978,129.35,129.29,0.67146191]
["bitfinex","SOLUSD",1767368701570,5.76322511,129.33,129.29,0.67146191]
["bitfinex","SOLUSD",1767368701886,5.76322511,129.33,129.26,29.12]
["bitfinex","SOLUSD",1767368701887,5.76322511,129.32,129.27,5.76322511]
["bitfinex","SOLUSD",1767368702090,5.76322511,129.32,129.28,0.67146191]
["bitfinex","SOLUSD",1767368702493,5.76322511,129.31,129.28,0.67146191]
["bitfinex","SOLUSD",1767368702670,5.76322511,129.32,129.28,0.67146191]
["bitfinex","SOLUSD",1767368702875,5.76322511,129.33,129.28,0.67146191]
["bitfinex","SOLUSD",1767368703281,27.05653006,129.36,129.29,5.76322511]
["bitfinex","SOLUSD",1767368703282,14.63530213,129.36,129.29,5.76322511]
["bitfinex","SOLUSD",1767368703594,5.76322511,129.36,129.32,0.67146191]
["bitfinex","SOLUSD",1767368703973,5.76322511,129.35,129.32,0.67146191]
["bitfinex","SOLUSD",1767368704707,5.76322511,129.37,129.33,0.67146191]
["bitfinex","SOLUSD",1767368705379,5.76322511,129.35,129.33,0.67146191]
["bitfinex","SOLUSD",1767368705774,5.76322511,129.36,129.33,0.67146191]
["bitfinex","SOLUSD",1767368706177,5.76322511,129.37,129.33,0.67146191]
["bitfinex","SOLUSD",1767368706599,5.76322511,129.36,129.32,0.67146191]
["bitfinex","SOLUSD",1767368707195,5.76322511,129.35,129.32,0.67146191]
["bitfinex","SOLUSD",1767368707705,5.76322511,129.34,129.31,0.67146191]
["bitfinex","SOLUSD",1767368708013,5.76322511,129.36,129.32,0.67146191]
["bitfinex","SOLUSD",1767368708292,0.51530213,129.37,129.32,0.67146191]
["bitfinex","SOLUSD",1767368708792,5.76322511,129.35,129.32,0.67146191]
["bitfinex","SOLUSD",1767368709787,5.76322511,129.37,129.33,0.67146191]
["bitfinex","SOLUSD",1767368709992,5.76322511,129.38,129.34,0.67146191]
["bitfinex","SOLUSD",1767368710574,5.76322511,129.38,129.35,0.67146191]
["bitfinex","SOLUSD",1767368710896,5.76322511,129.36,129.31,0.67146191]
["bitfinex","SOLUSD",1767368711098,5.76322511,129.33,129.31,0.67146191]
["bitfinex","SOLUSD",1767368711295,5.76322511,129.32,129.28,0.67146191]
["bitfinex","SOLUSD",1767368711474,5.76322511,129.31,129.28,0.67146191]
["bitfinex","SOLUSD",1767368712181,5.76322511,129.32,129.28,7.73514851]
["bitfinex","SOLUSD",1767368712382,5.76322511,129.32,129.29,0.67146191]
["bitfinex","SOLUSD",1767368712582,7.73037874,129.36,129.29,5.76322511]
["bitfinex","SOLUSD",1767368712797,5.76322511,129.32,129.28,0.67146191]
["bitfinex","SOLUSD",1767368712994,5.76322511,129.31,129.28,0.67146191]
["bitfinex","SOLUSD",1767368713193,5.76322511,129.32,129.28,0.67146191]
["bitfinex","SOLUSD",1767368713402,5.76322511,129.31,129.28,0.67146191]
["bitfinex","SOLUSD",1767368713592,0.51530213,129.34,129.28,0.67146191]
["bitfinex","SOLUSD",1767368713899,0.51530213,129.35,129.29,0.67146191]
["bitfinex","SOLUSD",1767368714082,5.76322511,129.32,129.29,0.67146191]
["bitfinex","SOLUSD",1767368714898,5.76322511,129.3,129.29,0.67146191]
["bitfinex","SOLUSD",1767368715095,0.51530213,129.32,129.27,0.67146191]
["bitfinex","SOLUSD",1767368715295,5.76322511,129.3,129.27,0.67146191]
["bitfinex","SOLUSD",1767368715795,5.76322511,129.32,129.28,7.73479026]
["bitfinex","SOLUSD",1767368715993,5.76322511,129.31,129.28,7.73479026]
["bitfinex","SOLUSD",1767368716189,179.42,129.38,129.27,8.40693452]
["bitfinex","SOLUSD",1767368716190,7.73160393,129.34,129.27,8.40693452]
["bitfinex","SOLUSD",1767368716394,5.76322511,129.3,129.27,8.40693452]
["bitfinex","SOLUSD",1767368716597,5.76322511,129.3,129.27,0.67146191]
["bitfinex","SOLUSD",1767368717190,5.76322511,129.29,129.27,0.67146191]
["bitfinex","SOLUSD",1767368717386,5.76322511,129.33,129.23,0.67146191]
["bitfinex","SOLUSD",1767368717387,6.45266166,129.28,129.23,0.67146191]
["bitfinex","SOLUSD",1767368717586,5.76322511,129.27,129.24,0.67146191]
["bitfinex","SOLUSD",1767368717982,0.68943655,129.29,129.25,0.67146191]
["bitfinex","SOLUSD",1767368718183,5.76322511,129.29,129.24,0.67146191]
["bitfinex","SOLUSD",1767368718389,5.76322511,129.29,129.26,0.67146191]
["bitfinex","SOLUSD",1767368718590,5.76322511,129.3,129.26,0.67146191]
["bitfinex","SOLUSD",1767368718797,5.76322511,129.29,129.26,0.67146191]
["bitfinex","SOLUSD",1767368719611,5.76322511,129.28,129.26,0.67146191]
["bitfinex","SOLUSD",1767368719989,13.49546969,129.33,129.25,7.7369439]
["bitfinex","SOLUSD",1767368719990,5.76322511,129.27,129.25,7.7369439]
["bitfinex","SOLUSD",1767368720190,5.76322511,129.28,129.26,0.67146191]
["bitfinex","SOLUSD",1767368720389,0.68943655,129.31,129.25,7.7369439]
["bitfinex","SOLUSD",1767368720390,5.76322511,129.29,129.27,0.67146191]
["bitfinex","SOLUSD",1767368720709,5.76322511,129.28,129.23,14.12]
["bitfinex","SOLUSD",1767368720901,5.76322511,129.25,129.23,0.67146191]
["bitfinex","SOLUSD",1767368721305,5.76322511,129.24,129.22,0.67146191]
["bitfinex","SOLUSD",1767368721506,0.68943655,129.26,129.21,0.67146191]
["bitfinex","SOLUSD",1767368721713,0.68943655,129.3,129.23,7.73796214]
["bitfinex","SOLUSD",1767368721920,0.68943655,129.3,129.24,0.67146191]
["bitfinex","SOLUSD",1767368722103,5.76322511,129.26,129.24,0.67146191]
["bitfinex","SOLUSD",1767368722300,5.76322511,129.27,129.24,8.40899908]
["bitfinex","SOLUSD",1767368722604,0.68943655,129.29,129.25,0.67146191]
["bitfinex","SOLUSD",1767368722605,5.76322511,129.28,129.25,0.67146191]
["bitfinex","SOLUSD",1767368722805,5.76322511,129.27,129.25,0.67146191]
["bitfinex","SOLUSD",1767368722994,0.68943655,129.29,129.25,0.67146191]
["bitfinex","SOLUSD",1767368723191,5.76322511,129.27,129.25,0.67146191]
["bitfinex","SOLUSD",1767368723719,5.76322511,129.26,129.24,14.79146191]
["bitfinex","SOLUSD",1767368723919,5.76322511,129.25,129.21,14.12]
["bitfinex","SOLUSD",1767368724089,5.76322511,129.25,129.21,14.79146191]
["bitfinex","SOLUSD",1767368724406,5.76322511,129.25,129.22,0.67146191]
["bitfinex","SOLUSD",1767368724804,6.45266166,129.26,129.22,0.67146191]
["bitfinex","SOLUSD",1767368725015,0.68943655,129.26,129.22,0.67146191]
["bitfinex","SOLUSD",1767368725314,6.45266166,129.26,129.22,0.67146191]
["bitfinex","SOLUSD",1767368726695,0.68943655,129.26,129.22,0.67146191]
["bitfinex","SOLUSD",1767368726895,5.76322511,129.25,129.22,0.67146191]
["bitfinex","SOLUSD",1767368727114,0.68943655,129.26,129.22,0.67146191]
["bitfinex","SOLUSD",1767368727297,6.45266166,129.26,129.22,0.67146191]
["bitfinex","SOLUSD",1767368729116,5.76322511,129.26,129.22,0.67146191]
["bitfinex","SOLUSD",1767368729414,6.43767378,129.25,129.2,14.12]
["bitfinex","SOLUSD",1767368729717,27.07128825,129.29,129.22,6.46678301]
["bitfinex","SOLUSD",1767368729718,6.43767378,129.27,129.22,6.46678301]
["bitfinex","SOLUSD",1767368730020,0.67444867,129.31,129.26,0.7035579]
["bitfinex","SOLUSD",1767368730203,5.76322511,129.32,129.28,0.7035579]
["bitfinex","SOLUSD",1767368730410,5.76322511,129.31,129.28,0.7035579]
["bitfinex","SOLUSD",1767368730605,6.43767378,129.32,129.28,0.7035579]
["bitfinex","SOLUSD",1767368730805,5.76322511,129.33,129.29,0.7035579]
["bitfinex","SOLUSD",1767368732332,6.43767378,129.33,129.29,0.7035579]
["bitfinex","SOLUSD",1767368732703,0.67444867,129.33,129.29,0.7035579]
["bitfinex","SOLUSD",1767368733101,5.76322511,129.34,129.29,0.7035579]
["bitfinex","SOLUSD",1767368733446,6.43767378,129.35,129.3,0.7035579]
["bitfinex","SOLUSD",1767368733742,110.22940219,129.38,129.31,5.76322511]
["bitfinex","SOLUSD",1767368733944,6.43767378,129.37,129.32,0.7035579]
["bitfinex","SOLUSD",1767368734149,0.67444867,129.36,129.32,6.46678301]
["bitfinex","SOLUSD",1767368734426,0.67444867,129.36,129.32,0.7035579]
["bitfinex","SOLUSD",1767368734607,0.67444867,129.36,129.32,2.85373873]
["bitfinex","SOLUSD",1767368734808,2.8246295,129.38,129.33,2.85373873]
["bitfinex","SOLUSD",1767368735105,2.15018083,129.36,129.33,0.7035579]
["bitfinex","SOLUSD",1767368735318,2.15018083,129.35,129.31,0.7035579]
["bitfinex","SOLUSD",1767368735603,0.67444867,129.38,129.33,2.85373873]
["bitfinex","SOLUSD",1767368735805,2.15018083,129.37,129.33,0.7035579]
["bitfinex","SOLUSD",1767368736006,2.8246295,129.36,129.31,0.7035579]
["bitfinex","SOLUSD",1767368736429,0.67444867,129.36,129.31,2.85373873]
["bitfinex","SOLUSD",1767368736730,2.8246295,129.37,129.32,0.7035579]
["bitfinex","SOLUSD",1767368737243,10.5544337,129.37,129.32,0.7035579]
["bitfinex","SOLUSD",1767368737406,2.15018083,129.36,129.32,0.7035579]
["bitfinex","SOLUSD",1767368737608,2.15018083,129.35,129.32,0.7035579]
["bitfinex","SOLUSD",1767368737807,2.15018083,129.33,129.29,14.12]
["bitfinex","SOLUSD",1767368738027,2.15018083,129.32,129.27,7.73536144]
["bitfinex","SOLUSD",1767368738230,2.8246295,129.32,129.28,0.7035579]
["bitfinex","SOLUSD",1767368738422,2.15018083,129.31,129.27,14.8235579]
["bitfinex","SOLUSD",1767368738635,2.8246295,129.32,129.28,0.7035579]
["bitfinex","SOLUSD",1767368739414,2.8246295,129.33,129.28,8.43870524]
["bitfinex","SOLUSD",1767368739619,2.15018083,129.32,129.28,0.7035579]
["bitfinex","SOLUSD",1767368740830,2.8246295,129.33,129.28,0.7035579]
["bitfinex","SOLUSD",1767368741208,2.15018083,129.32,129.28,0.7035579]
["bitfinex","SOLUSD",1767368741631,2.8246295,129.33,129.28,0.7035579]
["bitfinex","SOLUSD",1767368741814,2.8246295,129.33,129.29,0.7035579]
["bitfinex","SOLUSD",1767368742919,2.15018083,129.34,129.29,2.15018083]
["bitfinex","SOLUSD",1767368743237,21.85044719,129.36,129.31,0.7035579]
["bitfinex","SOLUSD",1767368743433,2.8246295,129.35,129.31,0.7035579]
["bitfinex","SOLUSD",1767368743613,2.8246295,129.34,129.29,16.97373873]
["bitfinex","SOLUSD",1767368743820,0.67444867,129.34,129.3,0.7035579]
["bitfinex","SOLUSD",1767368744128,0.67444867,129.34,129.27,62.3]
["bitfinex","SOLUSD",1767368744327,2.15018083,129.29,129.27,14.12]
["bitfinex","SOLUSD",1767368744538,5.76638449,129.28,129.23,7.73791549]
["bitfinex","SOLUSD",1767368744721,5.76638449,129.26,129.23,0.7035579]
["bitfinex","SOLUSD",1767368745038,5.76638449,129.25,129.23,0.7035579]
["bitfinex","SOLUSD",1767368745418,5.76638449,129.26,129.23,0.7035579]
["bitfinex","SOLUSD",1767368745620,5.76638449,129.27,129.24,0.7035579]
["bitfinex","SOLUSD",1767368745940,5.76638449,129.26,129.24,0.7035579]
["bitfinex","SOLUSD",1767368746639,5.76638449,129.29,129.25,0.7035579]
["bitfinex","SOLUSD",1767368746834,0.67444867,129.31,129.26,0.7035579]
["bitfinex","SOLUSD",1767368747030,5.76638449,129.3,129.27,0.7035579]
["bitfinex","SOLUSD",1767368747231,5.76638449,129.31,129.27,0.7035579]
["bitfinex","SOLUSD",1767368747427,14.79444867,129.34,129.29,0.7035579]
["bitfinex","SOLUSD",1767368747621,5.76638449,129.33,129.29,0.7035579]
["bitfinex","SOLUSD",1767368748135,5.76638449,129.32,129.29,0.7035579]
["bitfinex","SOLUSD",1767368748314,5.76638449,129.31,129.28,14.12]
["bitfinex","SOLUSD",1767368748515,0.67444867,129.32,129.28,14.8235579]
["bitfinex","SOLUSD",1767368748712,5.76638449,129.31,129.28,14.8235579]
["bitfinex","SOLUSD",1767368748918,5.76638449,129.31,129.28,0.7035579]
["bitfinex","SOLUSD",1767368749135,0.67444867,129.32,129.27,0.7035579]
["bitfinex","SOLUSD",1767368749136,5.76638449,129.3,129.27,0.7035579]
["bitfinex","SOLUSD",1767368749437,7.73162575,129.34,129.29,0.7035579]
["bitfinex","SOLUSD",1767368749438,5.76638449,129.33,129.29,0.7035579]
["bitfinex","SOLUSD",1767368749937,5.76638449,129.32,129.29,0.7035579]
["bitfinex","SOLUSD",1767368750345,0.67444867,129.34,129.29,0.7035579]
["bitfinex","SOLUSD",1767368750537,5.76638449,129.32,129.29,0.7035579]
["bitfinex","SOLUSD",1767368751347,5.76638449,129.31,129.29,0.7035579]
["bitfinex","SOLUSD",1767368751546,5.76638449,129.3,129.28,14.12]
["bitfinex","SOLUSD",1767368751845,19.32798315,129.35,129.3,0.7035579]
["bitfinex","SOLUSD",1767368751846,0.67444867,129.35,129.3,0.7035579]
["bitfinex","SOLUSD",1767368752023,5.76638449,129.34,129.3,0.7035579]
["bitfinex","SOLUSD",1767368752343,5.76638449,129.33,129.3,0.7035579]
["bitfinex","SOLUSD",1767368752755,5.76638449,129.32,129.3,0.7035579]
["bitfinex","SOLUSD",1767368753043,5.76638449,129.31,129.28,0.7035579]
["bitfinex","SOLUSD",1767368753225,5.76638449,129.3,129.27,0.7035579]
["bitfinex","SOLUSD",1767368753424,5.76638449,129.31,129.27,0.7035579]
["bitfinex","SOLUSD",1767368753630,5.76638449,129.32,129.28,0.7035579]
["bitfinex","SOLUSD",1767368753830,6.44083316,129.33,129.29,0.7035579]
["bitfinex","SOLUSD",1767368754142,5.76638449,129.32,129.29,0.7035579]
["bitfinex","SOLUSD",1767368754345,0.67444867,129.33,129.29,0.7035579]
["bitfinex","SOLUSD",1767368754518,5.76638449,129.32,129.29,0.7035579]
["bitfinex","SOLUSD",1767368754716,5.76638449,129.3,129.22,15.0]
["bitfinex","SOLUSD",1767368754924,5.76638449,129.3,129.26,8.43955319]
["bitfinex","SOLUSD",1767368755236,6.44083316,129.31,129.26,14.20593768]
["bitfinex","SOLUSD",1767368755640,5.76638449,129.3,129.26,8.43955319]
["bitfinex","SOLUSD",1767368756141,0.67444867,129.31,129.26,8.43955319]
["bitfinex","SOLUSD",1767368756328,5.76638449,129.3,129.26,8.43955319]
["bitfinex","SOLUSD",1767368757546,7.73217628,129.33,129.23,6.42998848]
["bitfinex","SOLUSD",1767368757547,6.46568862,129.28,129.23,6.42998848]
["bitfinex","SOLUSD",1767368757725,6.46568862,129.28,129.23,14.1677988]
["bitfinex","SOLUSD",1767368757925,0.69930413,129.28,129.24,6.42998848]
["bitfinex","SOLUSD",1767368758150,6.46568862,129.28,129.24,0.66360399]
["bitfinex","SOLUSD",1767368758351,5.76638449,129.28,129.23,5.76638449]
["bitfinex","SOLUSD",1767368758650,10.07382835,129.25,129.2,24.15812821]
["bitfinex","SOLUSD",1767368758843,0.69930413,129.29,129.22,10.03812821]
["bitfinex","SOLUSD",1767368759022,10.07382835,129.27,129.22,10.03812821]
["bitfinex","SOLUSD",1767368759348,9.37452422,129.26,129.22,8.40231445]
["bitfinex","SOLUSD",1767368759535,10.07382835,129.26,129.22,8.40231445]
["bitfinex","SOLUSD",1767368759855,0.69930413,129.26,129.22,0.66360399]
["bitfinex","SOLUSD",1767368760046,0.69930413,129.25,129.2,22.52326302]
["bitfinex","SOLUSD",1767368760230,10.07382835,129.26,129.21,10.03812821]
["bitfinex","SOLUSD",1767368760647,10.07382835,129.27,129.23,0.66360399]
["bitfinex","SOLUSD",1767368761146,9.37452422,129.28,129.24,0.66360399]
["bitfinex","SOLUSD",1767368761540,10.07382835,129.29,129.25,0.66360399]
["bitfinex","SOLUSD",1767368762340,9.37452422,129.3,129.25,0.66360399]
["bitfinex","SOLUSD",1767368762523,10.07382835,129.3,129.25,0.66360399]
["bitfinex","SOLUSD",1767368763649,10.07382835,129.3,129.25,17.7749717]
["bitfinex","SOLUSD",1767368764452,0.69930413,129.34,129.29,0.66360399]
["bitfinex","SOLUSD",1767368764643,10.07382835,129.34,129.29,10.03812821]
["bitfinex","SOLUSD",1767368764844,9.37452422,129.34,129.29,0.66360399]
["bitfinex","SOLUSD",1767368765152,0.69930413,129.35,129.31,9.37452422]
["bitfinex","SOLUSD",1767368765449,10.07382835,129.35,129.3,9.37452422]
["bitfinex","SOLUSD",1767368765839,10.07382835,129.35,129.3,10.03812821]
["bitfinex","SOLUSD",1767368766554,0.69930413,129.36,129.31,0.66360399]
["bitfinex","SOLUSD",1767368766871,10.07382835,129.36,129.31,10.03812821]
["bitfinex","SOLUSD",1767368767055,9.37452422,129.35,129.31,0.66360399]
["bitfinex","SOLUSD",1767368767229,9.37452422,129.35,129.29,21.8544158]
["bitfinex","SOLUSD",1767368767230,0.69930413,129.32,129.29,14.12]
["bitfinex","SOLUSD",1767368767434,9.37452422,129.34,129.3,0.66360399]
["bitfinex","SOLUSD",1767368767659,0.69930413,129.35,129.3,10.03812821]
["bitfinex","SOLUSD",1767368767829,0.69930413,129.32,129.28,14.12]
["bitfinex","SOLUSD",1767368768028,0.69930413,129.28,129.23,9.37452422]
["bitfinex","SOLUSD",1767368768334,10.07382835,129.26,129.2,14.12]
["bitfinex","SOLUSD",1767368768534,9.37452422,129.25,129.21,0.66360399]
["bitfinex","SOLUSD",1767368768728,0.69930413,129.26,129.21,17.77733451]
["bitfinex","SOLUSD",1767368768941,10.07382835,129.26,129.21,17.77733451]
["bitfinex","SOLUSD",1767368769148,9.37452422,129.24,129.2,14.12]
["bitfinex","SOLUSD",1767368769648,9.37452422,129.24,129.2,14.78360399]
["bitfinex","SOLUSD",1767368769957,0.69930413,129.25,129.2,0.66360399]
["bitfinex","SOLUSD",1767368770251,9.37452422,129.24,129.2,8.40342531]
["bitfinex","SOLUSD",1767368770434,0.69930413,129.25,129.2,8.40342531]
["bitfinex","SOLUSD",1767368770435,10.07382835,129.25,129.2,17.77794953]
["bitfinex","SOLUSD",1767368770631,0.69930413,129.28,129.22,9.37452422]
["bitfinex","SOLUSD",1767368770835,9.37452422,129.27,129.22,10.03812821]
["bitfinex","SOLUSD",1767368771346,9.37452422,129.26,129.22,0.66360399]
["bitfinex","SOLUSD",1767368771949,9.37452422,129.27,129.23,0.66360399]
["bitfinex","SOLUSD",1767368772150,10.07382835,129.28,129.23,9.37452422]
["bitfinex","SOLUSD",1767368772456,10.07382835,129.29,129.24,10.03812821]
["bitfinex","SOLUSD",1767368772644,0.69930413,129.29,129.25,9.37452422]
["bitfinex","SOLUSD",1767368772839,0.69930413,129.31,129.26,10.03812821]
["bitfinex","SOLUSD",1767368773037,10.07382835,129.31,129.26,10.03812821]
["bitfinex","SOLUSD",1767368773437,9.37452422,129.29,129.25,14.12]
["bitfinex","SOLUSD",1767368773659,9.37452422,129.29,129.25,14.78360399]
["bitfinex","SOLUSD",1767368774335,9.37452422,129.29,129.25,24.15812821]
["bitfinex","SOLUSD",1767368774536,10.07382835,129.3,129.25,31.89507069]
["bitfinex","SOLUSD",1767368774736,10.07382835,129.3,129.26,0.66360399]
["bitfinex","SOLUSD",1767368775057,7.7330052,129.32,129.27,10.03812821]
["bitfinex","SOLUSD",1767368775058,0.69930413,129.32,129.27,10.03812821]
["bitfinex","SOLUSD",1767368775258,10.07382835,129.32,129.27,10.03812821]
["bitfinex","SOLUSD",1767368775470,9.37452422,129.31,129.27,10.03812821]
["bitfinex","SOLUSD",1767368776150,0.69930413,129.35,129.3,9.37452422]
["bitfinex","SOLUSD",1767368776464,10.07382835,129.32,129.27,7.73563854]
["bitfinex","SOLUSD",1767368776669,9.37452422,129.31,129.26,31.89427762]
["bitfinex","SOLUSD",1767368776832,10.07382835,129.3,129.25,31.89481826]
["bitfinex","SOLUSD",1767368777145,0.69930413,129.3,129.25,31.89481826]
["bitfinex","SOLUSD",1767368777350,10.07382835,129.3,129.25,31.89481826]
["bitfinex","SOLUSD",1767368778749,10.07382835,129.3,129.25,31.23121427]
["bitfinex","SOLUSD",1767368778953,10.07382835,129.3,129.26,0.66360399]
["bitfinex","SOLUSD",1767368779141,10.07382835,129.29,129.25,14.12]
["bitfinex","SOLUSD",1767368779645,10.07382835,129.29,129.25,14.78360399]
["bitfinex","SOLUSD",1767368780258,7.73301442,129.32,129.25,31.89497858]
["bitfinex","SOLUSD",1767368780458,10.07382835,129.31,129.26,10.03812821]
["bitfinex","SOLUSD",1767368780661,0.69930413,129.36,129.28,10.03812821]
["bitfinex","SOLUSD",1767368780851,10.07382835,129.33,129.28,10.03812821]
["bitfinex","SOLUSD",1767368781057,14.12,129.37,129.29,9.37452422]
["bitfinex","SOLUSD",1767368781265,14.12,129.37,129.26,15.0]
["bitfinex","SOLUSD",1767368781266,0.69930413,129.37,129.32,0.66360399]
["bitfinex","SOLUSD",1767368781466,10.07382835,129.36,129.31,9.37452422]
["bitfinex","SOLUSD",1767368781945,0.69930413,129.36,129.3,24.15812821]
["bitfinex","SOLUSD",1767368782138,9.37452422,129.35,129.3,24.15812821]
["bitfinex","SOLUSD",1767368783448,10.07382835,129.34,129.3,14.12]
["bitfinex","SOLUSD",1767368783766,0.69930413,129.34,129.3,23.49452422]
["bitfinex","SOLUSD",1767368783944,10.07382835,129.34,129.3,14.12]
["bitfinex","SOLUSD",1767368784585,9.37452422,129.31,129.24,0.66360399]
["bitfinex","SOLUSD",1767368784737,9.37452422,129.29,129.24,22.52068877]
["bitfinex","SOLUSD",1767368784943,9.37452422,129.29,129.24,17.77521299]
["bitfinex","SOLUSD",1767368785545,9.37452422,129.29,129.25,0.66360399]
["bitfinex","SOLUSD",1767368787153,9.37452422,129.32,129.27,9.37452422]
["bitfinex","SOLUSD",1767368787340,10.08228095,129.3,129.26,0.6800857]
["bitfinex","SOLUSD",1767368788565,9.37452422,129.29,129.26,0.6800857]
["bitfinex","SOLUSD",1767368789155,9.37452422,129.31,129.27,0.6800857]
["bitfinex","SOLUSD",1767368789360,0.70775673,129.33,129.28,0.6800857]
["bitfinex","SOLUSD",1767368789559,9.37452422,129.32,129.28,0.6800857]
["bitfinex","SOLUSD",1767368789952,0.70775673,129.33,129.24,14.12]
["bitfinex","SOLUSD",1767368789953,0.70775673,129.28,129.24,14.12]
["bitfinex","SOLUSD",1767368790154,0.70775673,129.28,129.24,0.6800857]
["bitfinex","SOLUSD",1767368790449,9.37452422,129.27,129.23,14.12]
["bitfinex","SOLUSD",1767368790655,9.37452422,129.27,129.23,14.8000857]
["bitfinex","SOLUSD",1767368791054,9.37452422,129.27,129.23,0.6800857]
["bitfinex","SOLUSD",1767368792450,0.70775673,129.27,129.23,0.6800857]
["bitfinex","SOLUSD",1767368792655,0.70775673,129.3,129.23,17.11264495]
["bitfinex","SOLUSD",1767368792954,10.08228095,129.28,129.23,17.11264495]
["bitfinex","SOLUSD",1767368793151,45.10516501,129.34,129.23,17.11264495]
["bitfinex","SOLUSD",1767368793152,0.70775673,129.33,129.24,0.6800857]
["bitfinex","SOLUSD",1767368793457,10.08228095,129.3,129.26,0.6800857]
["bitfinex","SOLUSD",1767368794766,9.37452422,129.29,129.25,0.6800857]
["bitfinex","SOLUSD",1767368795166,10.08228095,129.29,129.25,0.6800857]
["bitfinex","SOLUSD",1767368795365,9.37452422,129.28,129.24,14.12]
["bitfinex","SOLUSD",1767368795761,9.37452422,129.28,129.24,0.6800857]
["bitfinex","SOLUSD",1767368796276,0.70775673,129.29,129.24,0.6800857]
["bitfinex","SOLUSD",1767368796491,9.37452422,129.28,129.24,0.6800857]
["bitfinex","SOLUSD",1767368797083,10.08228095,129.26,129.21,84.15923005]
["bitfinex","SOLUSD",1767368797266,10.08228095,129.26,129.21,22.53931575]
["bitfinex","SOLUSD",1767368797457,10.08228095,129.26,129.22,0.6800857]
["bitfinex","SOLUSD",1767368797782,9.37452422,129.26,129.22,8.41882245]
["bitfinex","SOLUSD",1767368798085,0.70775673,129.27,129.23,7.73812146]
["bitfinex","SOLUSD",1767368798386,9.37452422,129.28,129.24,0.6800857]
["bitfinex","SOLUSD",1767368799388,9.37452422,129.28,129.24,8.41750998]
["bitfinex","SOLUSD",1767368799976,9.37452422,129.28,129.24,0.6800857]
["bitfinex","SOLUSD",1767368800381,10.08228095,129.27,129.22,14.8000857]
["bitfinex","SOLUSD",1767368800675,7.73275595,129.32,129.12,0.2]
["bitfinex","SOLUSD",1767368800676,9.37452422,129.24,129.18,43.20425229]
["bitfinex","SOLUSD",1767368800878,9.37452422,129.22,129.18,34.85411392]
["bitfinex","SOLUSD",1767368801083,9.37452422,129.22,129.18,35.53419962]
["bitfinex","SOLUSD",1767368801471,0.70775673,129.23,129.18,43.27514859]
["bitfinex","SOLUSD",1767368801673,0.70775673,129.26,129.2,0.6800857]
["bitfinex","SOLUSD",1767368801970,7.73597119,129.27,129.18,35.53419962]
["bitfinex","SOLUSD",1767368801971,9.37452422,129.23,129.18,35.53419962]
["bitfinex","SOLUSD",1767368802177,9.37452422,129.2,129.17,14.12]
["bitfinex","SOLUSD",1767368803459,10.08228095,129.21,129.16,0.8800857]
["bitfinex","SOLUSD",1767368803659,10.08228095,129.2,129.16,0.2]
["bitfinex","SOLUSD",1767368803862,0.70775673,129.2,129.16,0.2]
["bitfinex","SOLUSD",1767368804078,10.08228095,129.2,129.16,0.8800857]
["bitfinex","SOLUSD",1767368805979,9.37452422,129.19,129.16,0.2]
["bitfinex","SOLUSD",1767368806181,10.08228095,129.2,129.16,0.2]
["bitfinex","SOLUSD",1767368806374,9.37452422,129.2,129.16,0.8800857]
["bitfinex","SOLUSD",1767368806580,8.44672247,129.22,129.16,0.8800857]
["bitfinex","SOLUSD",1767368806761,9.37452422,129.21,129.16,8.62238322]
["bitfinex","SOLUSD",1767368806962,9.37452422,129.22,129.17,9.37452422]
["bitfinex","SOLUSD",1767368807269,9.37452422,129.23,129.18,7.74104568]
["bitfinex","SOLUSD",1767368807463,9.37452422,129.23,129.19,0.6800857]
["bitfinex","SOLUSD",1767368807781,0.70775673,129.24,129.19,0.6800857]
["bitfinex","SOLUSD",1767368808086,0.70775673,129.26,129.21,9.37452422]
["bitfinex","SOLUSD",1767368808273,10.08228095,129.26,129.22,0.6800857]
["bitfinex","SOLUSD",1767368808466,10.08228095,129.26,129.2,24.17460992]
["bitfinex","SOLUSD",1767368808661,10.08228095,129.26,129.21,0.6800857]
["bitfinex","SOLUSD",1767368808864,10.08228095,129.26,129.21,10.05460992]
["bitfinex","SOLUSD",1767368809170,10.08228095,129.26,129.21,0.6800857]
["bitfinex","SOLUSD",1767368809564,8.4413486,129.31,129.25,10.05460992]
["bitfinex","SOLUSD",1767368809769,0.70775673,129.3,129.25,10.05460992]
["bitfinex","SOLUSD",1767368810163,0.70775673,129.3,129.25,9.37452422]
["bitfinex","SOLUSD",1767368810364,0.70775673,129.32,129.27,10.05460992]
["bitfinex","SOLUSD",1767368811283,10.08228095,129.32,129.27,0.6800857]
["bitfinex","SOLUSD",1767368811679,21.85076331,129.36,129.28,9.37452422]
["bitfinex","SOLUSD",1767368811867,9.37452422,129.34,129.29,0.6800857]
["bitfinex","SOLUSD",1767368812067,9.37452422,129.33,129.29,0.6800857]
["bitfinex","SOLUSD",1767368813091,0.70775673,129.34,129.29,0.6800857]
["bitfinex","SOLUSD",1767368813092,10.08228095,129.34,129.29,0.6800857]
["bitfinex","SOLUSD",1767368813398,41.17667549,129.36,129.3,0.6800857]
["bitfinex","SOLUSD",1767368813399,14.82775673,129.36,129.3,0.6800857]
["bitfinex","SOLUSD",1767368813604,0.70775673,129.36,129.31,0.6800857]
["bitfinex","SOLUSD",1767368813894,7.72982045,129.37,129.32,0.6800857]
["bitfinex","SOLUSD",1767368813895,9.37452422,129.37,129.32,0.6800857]
["bitfinex","SOLUSD",1767368814102,10.08228095,129.36,129.3,17.78831557]
["bitfinex","SOLUSD",1767368814264,0.70775673,129.36,129.3,31.22822987]
["bitfinex","SOLUSD",1767368814464,10.08228095,129.36,129.31,0.6800857]
["bitfinex","SOLUSD",1767368814893,0.70775673,129.36,129.31,10.05460992]
["bitfinex","SOLUSD",1767368815188,10.08228095,129.36,129.31,0.6800857]
["bitfinex","SOLUSD",1767368815386,9.37452422,129.34,129.3,14.12]
["bitfinex","SOLUSD",1767368815991,0.69918428,129.37,129.31,0.69078702]
["bitfinex","SOLUSD",1767368816195,10.0737085,129.36,129.31,0.69078702]
["bitfinex","SOLUSD",1767368816391,9.37452422,129.35,129.31,0.69078702]
["bitfinex","SOLUSD",1767368816699,9.37452422,129.35,129.3,14.12]
["bitfinex","SOLUSD",1767368817007,10.0737085,129.35,129.3,14.12]
["bitfinex","SOLUSD",1767368817175,0.69918428,129.35,129.3,14.12]
["bitfinex","SOLUSD",1767368817493,9.37452422,129.34,129.3,14.12]
["bitfinex","SOLUSD",1767368817692,10.0737085,129.34,129.3,14.12]
["bitfinex","SOLUSD",1767368817868,10.0737085,129.34,129.29,8.42497945]
["bitfinex","SOLUSD",1767368818291,10.0737085,129.34,129.29,0.69078702]
["bitfinex","SOLUSD",1767368818892,0.69918428,129.33,129.29,0.69078702]
["bitfinex","SOLUSD",1767368819196,0.69918428,129.33,129.29,8.42525913]
["bitfinex","SOLUSD",1767368819371,0.69918428,129.33,129.28,21.85509826]
["bitfinex","SOLUSD",1767368819571,0.69918428,129.32,129.28,14.12]
["bitfinex","SOLUSD",1767368819776,0.69918428,129.32,129.28,14.81078702]
["bitfinex","SOLUSD",1767368820095,0.69918428,129.31,129.27,7.73558774]
["bitfinex","SOLUSD",1767368820694,6.4624944,129.35,129.29,5.76331012]
["bitfinex","SOLUSD",1767368820989,6.4624944,129.32,129.27,8.42637476]
["bitfinex","SOLUSD",1767368821573,5.76331012,129.33,129.28,0.69078702]
["bitfinex","SOLUSD",1767368821772,6.4624944,129.33,129.28,6.45409714]
["bitfinex","SOLUSD",1767368822000,6.4624944,129.33,129.28,0.69078702]
["bitfinex","SOLUSD",1767368822500,5.76331012,129.35,129.3,0.69078702]
["bitfinex","SOLUSD",1767368822704,0.69918428,129.35,129.3,0.69078702]
["bitfinex","SOLUSD",1767368822995,20.5824944,129.37,129.32,0.69078702]
["bitfinex","SOLUSD",1767368823198,0.69918428,129.32,129.28,7.73493487]
["bitfinex","SOLUSD",1767368823508,5.76331012,129.33,129.28,8.42572189]
["bitfinex","SOLUSD",1767368825700,7.73060529,129.36,129.28,8.42572189]
["bitfinex","SOLUSD",1767368825701,6.4624944,129.36,129.3,0.69078702]
["bitfinex","SOLUSD",1767368825898,6.4624944,129.36,129.31,0.69078702]
["bitfinex","SOLUSD",1767368826697,6.4624944,129.32,129.28,7.73507592]
["bitfinex","SOLUSD",1767368827004,0.69918428,129.32,129.29,7.73452188]
["bitfinex","SOLUSD",1767368827189,5.76331012,129.33,129.29,7.73452188]
["bitfinex","SOLUSD",1767368827388,5.76331012,129.33,129.29,0.69078702]
["bitfinex","SOLUSD",1767368827592,5.76331012,129.32,129.29,0.69078702]
["bitfinex","SOLUSD",1767368827789,5.76331012,129.33,129.29,0.69078702]
["bitfinex","SOLUSD",1767368828194,5.76331012,129.33,129.28,0.69078702]
["bitfinex","SOLUSD",1767368828195,5.76331012,129.32,129.28,0.69078702]
["bitfinex","SOLUSD",1767368828407,6.4624944,129.33,129.28,8.42582057]
["bitfinex","SOLUSD",1767368828601,0.69918428,129.37,129.3,0.69078702]
["bitfinex","SOLUSD",1767368828801,0.69918428,129.36,129.3,6.45409714]
["bitfinex","SOLUSD",1767368829011,6.4624944,129.36,129.31,0.69078702]
["bitfinex","SOLUSD",1767368829304,0.69918428,129.38,129.32,0.69078702]
["bitfinex","SOLUSD",1767368829606,5.76331012,129.37,129.32,0.69078702]
["bitfinex","SOLUSD",1767368829903,6.4624944,129.36,129.32,0.69078702]
["bitfinex","SOLUSD",1767368830701,6.4624944,129.34,129.29,14.81078702]
["bitfinex","SOLUSD",1767368830886,0.69918428,129.34,129.29,19.88331012]
["bitfinex","SOLUSD",1767368831092,0.69918428,129.34,129.3,0.69078702]
["bitfinex","SOLUSD",1767368831804,0.69918428,129.37,129.3,5.76331012]
["bitfinex","SOLUSD",1767368832104,5.76331012,129.36,129.31,8.42385783]
["bitfinex","SOLUSD",1767368832302,5.76331012,129.35,129.31,8.42385783]
["bitfinex","SOLUSD",1767368832496,6.4624944,129.36,129.31,8.42385783]
["bitfinex","SOLUSD",1767368832694,0.69918428,129.36,129.31,8.42385783]
["bitfinex","SOLUSD",1767368832879,6.4624944,129.36,129.31,8.42385783]
["bitfinex","SOLUSD",1767368833802,5.76331012,129.35,129.31,8.42385783]
["bitfinex","SOLUSD",1767368834105,5.76331012,129.34,129.3,8.42447415]
["bitfinex","SOLUSD",1767368834311,6.4624944,129.35,129.3,8.42447415]
["bitfinex","SOLUSD",1767368835416,6.4624944,129.35,129.31,0.69078702]
["bitfinex","SOLUSD",1767368836206,6.4624944,129.35,129.3,7.73368713]
["bitfinex","SOLUSD",1767368836402,5.76331012,129.33,129.29,22.54485748]
["bitfinex","SOLUSD",1767368836607,6.4624944,129.33,129.29,22.54485748]
["bitfinex","SOLUSD",1767368836811,5.76331012,129.3,129.26,21.85604342]
["bitfinex","SOLUSD",1767368836991,5.76331012,129.3,129.26,22.54683044]
["bitfinex","SOLUSD",1767368837194,5.76331012,129.29,129.24,0.69078702]
["bitfinex","SOLUSD",1767368837504,0.69918428,129.29,129.25,7.73685498]
["bitfinex","SOLUSD",1767368837705,8.4313564,129.33,129.26,0.69078702]
["bitfinex","SOLUSD",1767368838010,5.76331012,129.31,129.26,0.69078702]
["bitfinex","SOLUSD",1767368838205,0.69918428,129.35,129.27,0.69078702]
["bitfinex","SOLUSD",1767368838390,0.69918428,129.35,129.29,0.69078702]
["bitfinex","SOLUSD",1767368838588,5.76331012,129.34,129.29,0.69078702]
["bitfinex","SOLUSD",1767368839107,5.76331012,129.37,129.31,5.76331012]
["bitfinex","SOLUSD",1767368839311,6.4624944,129.37,129.32,0.69078702]
["bitfinex","SOLUSD",1767368839611,6.4624944,129.37,129.32,8.42322694]
["bitfinex","SOLUSD",1767368841109,5.76331012,129.36,129.32,8.42322694]
["bitfinex","SOLUSD",1767368841593,0.69918428,129.37,129.32,8.42322694]
["bitfinex","SOLUSD",1767368841793,5.76331012,129.36,129.32,8.42322694]
["bitfinex","SOLUSD",1767368842011,0.69918428,129.37,129.32,8.42322694]
["bitfinex","SOLUSD",1767368842424,0.69918428,129.37,129.32,0.69078702]
["bitfinex","SOLUSD",1767368842612,5.76331012,129.35,129.31,8.42385582]
["bitfinex","SOLUSD",1767368842921,5.76331012,129.34,129.31,8.42385582]
["bitfinex","SOLUSD",1767368843305,6.4624944,129.35,129.31,8.42385582]
["bitfinex","SOLUSD",1767368843916,0.69918428,129.37,129.31,8.42385582]
["bitfinex","SOLUSD",1767368844211,5.76331012,129.34,129.27,95.75845796]
["bitfinex","SOLUSD",1767368844412,0.69918428,129.33,129.29,7.73422805]
["bitfinex","SOLUSD",1767368844725,6.4624944,129.33,129.29,7.73422805]
["bitfinex","SOLUSD",1767368844890,5.76331012,129.35,129.3,8.42465726]
["bitfinex","SOLUSD",1767368845215,0.69918428,129.35,129.3,7.73387024]
["bitfinex","SOLUSD",1767368845406,5.76331012,129.34,129.3,7.73387024]
["bitfinex","SOLUSD",1767368845612,6.4624944,129.34,129.3,7.73387024]
["bitfinex","SOLUSD",1767368846616,0.71106125,129.33,129.27,14.12]
["bitfinex","SOLUSD",1767368846919,0.71106125,129.3,129.25,0.71531354]
["bitfinex","SOLUSD",1767368847116,5.76331012,129.31,129.25,25.10495872]
["bitfinex","SOLUSD",1767368847308,0.71106125,129.36,129.29,8.44977745]
["bitfinex","SOLUSD",1767368847515,14.12,129.37,129.29,8.44977745]
["bitfinex","SOLUSD",1767368847516,0.71106125,129.35,129.29,8.44977745]
["bitfinex","SOLUSD",1767368847827,14.12,129.37,129.29,8.44977745]
["bitfinex","SOLUSD",1767368847828,6.47437137,129.34,129.29,8.44977745]
["bitfinex","SOLUSD",1767368848519,7.73042456,129.36,129.29,8.44977745]
["bitfinex","SOLUSD",1767368848520,0.71106125,129.33,129.29,0.71531354]
["bitfinex","SOLUSD",1767368848701,5.76331012,129.32,129.28,7.73490106]
["bitfinex","SOLUSD",1767368849109,5.76331012,129.32,129.28,8.4502146]
["bitfinex","SOLUSD",1767368849697,6.47437137,129.3,129.27,14.12]
["bitfinex","SOLUSD",1767368849899,6.47437137,129.29,129.24,14.12]
["bitfinex","SOLUSD",1767368850099,6.47437137,129.27,129.22,8.45369995]
["bitfinex","SOLUSD",1767368850319,0.71106125,129.27,129.22,14.21701007]
["bitfinex","SOLUSD",1767368850518,0.71106125,129.3,129.25,0.71531354]
["bitfinex","SOLUSD",1767368850904,6.47437137,129.3,129.25,0.71531354]
["bitfinex","SOLUSD",1767368851804,5.76331012,129.29,129.25,0.71531354]
["bitfinex","SOLUSD",1767368852127,5.18524007,129.28,129.24,15.27551516]
["bitfinex","SOLUSD",1767368852324,5.18524007,129.27,129.24,9.51220504]
["bitfinex","SOLUSD",1767368852624,5.18524007,129.26,129.24,9.51220504]
["bitfinex","SOLUSD",1767368852826,7.19261133,129.3,129.25,4.24085574]
["bitfinex","SOLUSD",1767368853034,0.71106125,129.29,129.26,5.76331012]
["bitfinex","SOLUSD",1767368853329,7.19261133,129.32,129.28,5.76331012]
["bitfinex","SOLUSD",1767368853627,7.19261133,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1767368853628,0.71106125,129.31,129.29,7.73455023]
["bitfinex","SOLUSD",1767368853807,0.71106125,129.31,129.29,5.76331012]
["bitfinex","SOLUSD",1767368854011,0.71106125,129.31,129.28,5.76331012]
["bitfinex","SOLUSD",1767368854210,0.71106125,129.33,129.28,5.76331012]
["bitfinex","SOLUSD",1767368854431,6.47437137,129.33,129.28,5.76331012]
["bitfinex","SOLUSD",1767368854626,0.71106125,129.32,129.28,5.76331012]
["bitfinex","SOLUSD",1767368855032,7.73104693,129.35,129.3,5.76331012]
["bitfinex","SOLUSD",1767368855033,7.19261133,129.35,129.3,5.76331012]
["bitfinex","SOLUSD",1767368855332,0.71106125,129.34,129.28,41.19280875]
["bitfinex","SOLUSD",1767368855530,0.71106125,129.32,129.28,14.12]
["bitfinex","SOLUSD",1767368855712,0.71106125,129.34,129.3,5.76331012]
["bitfinex","SOLUSD",1767368855911,0.71106125,129.34,129.29,7.73448441]
["bitfinex","SOLUSD",1767368855912,0.71106125,129.34,129.29,13.49779453]
["bitfinex","SOLUSD",1767368856137,0.71106125,129.33,129.29,13.49779453]
["bitfinex","SOLUSD",1767368856327,0.71106125,129.33,129.3,13.49722294]
["bitfinex","SOLUSD",1767368856625,12.2448602,129.36,129.3,13.49722294]
["bitfinex","SOLUSD",1767368856814,0.71106125,129.35,129.3,13.49722294]
["bitfinex","SOLUSD",1767368857330,0.71106125,129.35,129.3,7.73391282]
["bitfinex","SOLUSD",1767368857533,0.71106125,129.35,129.31,5.76331012]
["bitfinex","SOLUSD",1767368857725,0.71106125,129.35,129.29,27.07035049]
["bitfinex","SOLUSD",1767368857933,0.71106125,129.35,129.31,5.76331012]
["bitfinex","SOLUSD",1767368858534,0.71106125,129.35,129.3,5.76331012]
["bitfinex","SOLUSD",1767368859131,6.47437137,129.34,129.29,27.61786035]
["bitfinex","SOLUSD",1767368859440,0.71106125,129.33,129.29,21.85455023]
["bitfinex","SOLUSD",1767368861334,0.71106125,129.33,129.29,27.61786035]
["bitfinex","SOLUSD",1767368861630,0.71106125,129.33,129.29,13.49786035]
["bitfinex","SOLUSD",1767368861836,0.71106125,129.32,129.28,27.61834823]
["bitfinex","SOLUSD",1767368862018,0.71106125,129.32,129.28,21.85503811]
["bitfinex","SOLUSD",1767368862452,0.71106125,129.34,129.29,7.73449687]
["bitfinex","SOLUSD",1767368862624,5.76331012,129.35,129.31,0.71531354]
["bitfinex","SOLUSD",1767368863212,0.71106125,129.34,129.31,7.73283469]
["bitfinex","SOLUSD",1767368863414,20.59437137,129.37,129.31,8.44814823]
["bitfinex","SOLUSD",1767368863621,0.71106125,129.37,129.33,5.76331012]
["bitfinex","SOLUSD",1767368864027,7.19261133,129.4,129.34,6.47862366]
["bitfinex","SOLUSD",1767368864337,0.71106125,129.39,129.35,5.76331012]
["bitfinex","SOLUSD",1767368864510,5.76331012,129.4,129.35,6.47862366]
["bitfinex","SOLUSD",1767368864720,5.19331858,129.39,129.35,0.71531354]
["bitfinex","SOLUSD",1767368864919,5.76331012,129.37,129.34,14.12]
["bitfinex","SOLUSD",1767368865125,5.76331012,129.38,129.34,21.8513334]
["bitfinex","SOLUSD",1767368865322,5.90479767,129.37,129.34,21.8513334]
["bitfinex","SOLUSD",1767368865523,5.76331012,129.39,129.35,0.71531354]
["bitfinex","SOLUSD",1767368865722,5.19220468,129.38,129.35,0.71531354]
["bitfinex","SOLUSD",1767368865938,5.19220468,129.37,129.34,41.18023397]
["bitfinex","SOLUSD",1767368866147,0.71106125,129.38,129.34,41.18023397]
["bitfinex","SOLUSD",1767368866350,5.76331012,129.39,129.34,41.89554751]
["bitfinex","SOLUSD",1767368866517,5.19018225,129.38,129.34,41.18023397]
["bitfinex","SOLUSD",1767368866710,5.76331012,129.4,129.35,0.71531354]
["bitfinex","SOLUSD",1767368866914,5.19012115,129.39,129.36,0.71531354]
["bitfinex","SOLUSD",1767368867143,6.47437137,129.4,129.36,7.7299329]
["bitfinex","SOLUSD",1767368867347,5.18984538,129.39,129.36,7.7299329]
["bitfinex","SOLUSD",1767368867618,5.76331012,129.4,129.37,0.71531354]
["bitfinex","SOLUSD",1767368867818,5.1877303,129.39,129.37,0.71531354]
["bitfinex","SOLUSD",1767368868124,5.76331012,129.4,129.37,0.71531354]
["bitfinex","SOLUSD",1767368868323,5.76331012,129.4,129.36,7.7299329]
["bitfinex","SOLUSD",1767368868620,0.1,129.43,129.37,0.71531354]
["bitfinex","SOLUSD",1767368868829,5.76331012,129.4,129.37,0.71531354]
["bitfinex","SOLUSD",1767368869031,5.76331012,129.38,129.32,0.71531354]
["bitfinex","SOLUSD",1767368869215,5.76331012,129.36,129.32,0.71531354]
["bitfinex","SOLUSD",1767368869418,0.71106125,129.39,129.33,0.71531354]
["bitfinex","SOLUSD",1767368869633,7.72824367,129.4,129.32,7.73238593]
["bitfinex","SOLUSD",1767368869634,5.76331012,129.36,129.32,7.73238593]
["bitfinex","SOLUSD",1767368869836,6.47437137,129.37,129.32,27.06427581]
["bitfinex","SOLUSD",1767368870037,6.47437137,129.37,129.32,27.77958935]
["bitfinex","SOLUSD",1767368870250,5.76331012,129.37,129.33,0.71531354]
["bitfinex","SOLUSD",1767368870846,5.76331012,129.37,129.32,32.82758593]
["bitfinex","SOLUSD",1767368871141,5.76331012,129.37,129.33,8.44698472]
["bitfinex","SOLUSD",1767368871850,5.76331012,129.36,129.33,7.73167118]
["bitfinex","SOLUSD",1767368872025,5.76331012,129.35,129.33,7.73167118]
["bitfinex","SOLUSD",1767368872226,5.76331012,129.36,129.33,7.73167118]
["bitfinex","SOLUSD",1767368872526,0.71106125,129.4,129.34,0.71531354]
["bitfinex","SOLUSD",1767368872721,10.9472746,129.39,129.34,0.71531354]
["bitfinex","SOLUSD",1767368873029,5.76331012,129.39,129.34,0.71531354]
["bitfinex","SOLUSD",1767368873624,5.76331012,129.39,129.35,7.7309625]
["bitfinex","SOLUSD",1767368873832,5.76331012,129.4,129.35,7.7309625]
["bitfinex","SOLUSD",1767368874031,5.18282793,129.39,129.36,0.71531354]
["bitfinex","SOLUSD",1767368874237,0.71106125,129.4,129.35,13.49427262]
["bitfinex","SOLUSD",1767368874419,5.76331012,129.4,129.35,13.49427262]
["bitfinex","SOLUSD",1767368874618,5.76331012,129.4,129.35,14.20958616]
["bitfinex","SOLUSD",1767368874834,5.76331012,129.4,129.36,0.71531354]
["bitfinex","SOLUSD",1767368875139,5.76331012,129.41,129.36,0.71531354]
["bitfinex","SOLUSD",1767368875331,6.47437137,129.4,129.35,27.7736823]
["bitfinex","SOLUSD",1767368875532,5.76331012,129.4,129.37,7.72976733]
["bitfinex","SOLUSD",1767368875841,5.76331012,129.4,129.37,8.44508087]
["bitfinex","SOLUSD",1767368876046,5.76331012,129.4,129.37,7.72976733]
["bitfinex","SOLUSD",1767368876423,5.76331012,129.41,129.37,7.72976733]
["bitfinex","SOLUSD",1767368876636,5.76331012,129.41,129.37,8.39606538]
["bitfinex","SOLUSD",1767368877128,5.76331012,129.41,129.38,0.66629805]
["bitfinex","SOLUSD",1767368877946,5.76331012,129.41,129.38,8.39505445]
["bitfinex","SOLUSD",1767368878128,5.76331012,129.42,129.39,0.66629805]
["bitfinex","SOLUSD",1767368878822,5.86331012,129.43,129.39,0.66629805]
["bitfinex","SOLUSD",1767368879222,5.76331012,129.42,129.39,0.66629805]
["bitfinex","SOLUSD",1767368879447,0.6971071,129.41,129.38,27.05168111]
["bitfinex","SOLUSD",1767368879626,5.76331012,129.42,129.38,27.05168111]
["bitfinex","SOLUSD",1767368879825,6.56041722,129.43,129.38,27.05168111]
["bitfinex","SOLUSD",1767368880222,5.76331012,129.42,129.39,0.66629805]
["bitfinex","SOLUSD",1767368880540,9.34985764,129.42,129.39,0.66629805]
["bitfinex","SOLUSD",1767368880856,0.1,129.43,129.39,0.66629805]
["bitfinex","SOLUSD",1767368881639,0.1,129.43,129.4,7.72797527]
["bitfinex","SOLUSD",1767368882425,10.04696474,129.47,129.41,10.01615569]
["bitfinex","SOLUSD",1767368882623,0.1,129.48,129.42,0.66629805]
["bitfinex","SOLUSD",1767368882825,0.1,129.48,129.44,0.66629805]
["bitfinex","SOLUSD",1767368883136,0.1,129.48,129.45,0.66629805]
["bitfinex","SOLUSD",1767368883729,0.1,129.48,129.46,0.66629805]
["bitfinex","SOLUSD",1767368884050,0.1,129.48,129.44,8.39167199]
["bitfinex","SOLUSD",1767368884249,0.6971071,129.44,129.39,8.39476823]
["bitfinex","SOLUSD",1767368884428,3.35402993,129.43,129.41,0.66629805]
["bitfinex","SOLUSD",1767368884634,9.34824506,129.44,129.41,0.66629805]
["bitfinex","SOLUSD",1767368885143,9.34824506,129.43,129.4,0.66629805]
["bitfinex","SOLUSD",1767368885445,0.6971071,129.43,129.39,31.1767762]
["bitfinex","SOLUSD",1767368885625,0.6971071,129.43,129.39,21.82853114]
["bitfinex","SOLUSD",1767368885822,9.34824506,129.45,129.4,0.66629805]
["bitfinex","SOLUSD",1767368886035,0.6971071,129.46,129.4,24.34824506]
["bitfinex","SOLUSD",1767368886345,0.7971071,129.48,129.41,0.66629805]
["bitfinex","SOLUSD",1767368886528,9.34824506,129.45,129.39,41.81626052]
["bitfinex","SOLUSD",1767368886734,9.34824506,129.44,129.39,41.81626052]
["bitfinex","SOLUSD",1767368886930,9.34824506,129.43,129.4,0.66629805]
["bitfinex","SOLUSD",1767368887456,10.04535216,129.43,129.39,21.82853114]
["bitfinex","SOLUSD",1767368887651,9.34824506,129.43,129.39,14.76629805]
["bitfinex","SOLUSD",1767368887830,9.34824506,129.43,129.39,0.66629805]
["bitfinex","SOLUSD",1767368888238,9.34824506,129.43,129.39,8.39467199]
["bitfinex","SOLUSD",1767368888437,9.34824506,129.43,129.39,0.66629805]
["bitfinex","SOLUSD",1767368888633,9.34824506,129.42,129.38,8.39527757]
["bitfinex","SOLUSD",1767368888846,9.34824506,129.41,129.38,0.66629805]
["bitfinex","SOLUSD",1767368889031,9.34824506,129.39,129.35,0.66629805]
["bitfinex","SOLUSD",1767368889236,1.32978192,129.37,129.32,0.66629805]
["bitfinex","SOLUSD",1767368889548,9.34824506,129.37,129.33,0.66629805]
["bitfinex","SOLUSD",1767368889753,9.34824506,129.37,129.34,7.73124817]
["bitfinex","SOLUSD",1767368889955,9.34824506,129.4,129.35,9.34824506]
["bitfinex","SOLUSD",1767368890250,9.34824506,129.41,129.36,0.66629805]
["bitfinex","SOLUSD",1767368890448,9.34824506,129.4,129.36,0.66629805]
["bitfinex","SOLUSD",1767368890648,9.34824506,129.41,129.36,0.66629805]
["bitfinex","SOLUSD",1767368890954,0.6971071,129.47,129.39,0.66629805]
["bitfinex","SOLUSD",1767368891253,7.82342621,129.48,129.37,0.66629805]
["bitfinex","SOLUSD",1767368891254,9.34824506,129.41,129.37,0.66629805]
["bitfinex","SOLUSD",1767368892050,9.34824506,129.41,129.37,8.39599003]
["bitfinex","SOLUSD",1767368892236,9.34824506,129.41,129.37,7.72969198]
["bitfinex","SOLUSD",1767368892440,0.6971071,129.4,129.37,7.72969198]
["bitfinex","SOLUSD",1767368892632,9.34824506,129.4,129.37,8.39599003]
["bitfinex","SOLUSD",1767368893254,0.6971071,129.47,129.39,9.34824506]
["bitfinex","SOLUSD",1767368893439,9.34824506,129.44,129.4,0.66629805]
["bitfinex","SOLUSD",1767368893639,9.34824506,129.43,129.38,23.44824506]
["bitfinex","SOLUSD",1767368893957,0.6971071,129.41,129.38,21.82860964]
["bitfinex","SOLUSD",1767368894333,9.34824506,129.43,129.38,50.49977941]
["bitfinex","SOLUSD",1767368894536,10.04535216,129.43,129.38,50.49977941]
["bitfinex","SOLUSD",1767368894755,0.1,129.48,129.39,10.01454311]
["bitfinex","SOLUSD",1767368894959,9.34824506,129.45,129.4,0.66629805]
["bitfinex","SOLUSD",1767368895261,9.34824506,129.45,129.41,0.66629805]
["bitfinex","SOLUSD",1767368895457,0.6971071,129.44,129.4,9.34824506]
["bitfinex","SOLUSD",1767368895834,9.34824506,129.45,129.41,0.66629805]
["bitfinex","SOLUSD",1767368896034,9.34824506,129.44,129.41,0.66629805]
["bitfinex","SOLUSD",1767368896254,9.34824506,129.44,129.41,7.72695583]
["bitfinex","SOLUSD",1767368897062,9.34824506,129.44,129.4,8.39414578]
["bitfinex","SOLUSD",1767368897444,9.34824506,129.43,129.39,7.72830457]
["bitfinex","SOLUSD",1767368897649,9.34824506,129.42,129.39,7.72830457]
["bitfinex","SOLUSD",1767368898163,9.34824506,129.43,129.39,7.72830457]
["bitfinex","SOLUSD",1767368898332,10.04535216,129.43,129.39,7.72830457]
["bitfinex","SOLUSD",1767368898533,0.6971071,129.42,129.39,7.72830457]
["bitfinex","SOLUSD",1767368898760,0.6971071,129.42,129.38,9.34824506]
["bitfinex","SOLUSD",1767368898964,184.70800123,129.48,129.38,7.7289075]
["bitfinex","SOLUSD",1767368898965,9.34824506,129.41,129.38,7.7289075]
["bitfinex","SOLUSD",1767368899130,9.34824506,129.42,129.38,8.39520555]
["bitfinex","SOLUSD",1767368899329,0.6971071,129.41,129.38,7.7289075]
["bitfinex","SOLUSD",1767368899751,0.6971071,129.41,129.37,23.44824506]
["bitfinex","SOLUSD",1767368899752,0.6971071,129.41,129.37,14.1]
["bitfinex","SOLUSD",1767368899953,0.6971071,129.39,129.36,7.72994239]
["bitfinex","SOLUSD",1767368900153,9.34824506,129.38,129.35,7.73075976]
["bitfinex","SOLUSD",1767368900971,9.34824506,129.39,129.35,7.73075976]
["bitfinex","SOLUSD",1767368901178,0.6971071,129.43,129.36,9.34824506]
["bitfinex","SOLUSD",1767368901336,9.34824506,129.41,129.37,0.66629805]
["bitfinex","SOLUSD",1767368901865,0.6971071,129.43,129.37,0.66629805]
["bitfinex","SOLUSD",1767368902070,9.34824506,129.41,129.37,8.39554848]
["bitfinex","SOLUSD",1767368903553,9.34824506,129.41,129.37,7.72925043]
["bitfinex","SOLUSD",1767368903884,0.6971071,129.43,129.37,7.72925043]
["bitfinex","SOLUSD",1767368904087,9.34824506,129.42,129.37,7.72925043]
["bitfinex","SOLUSD",1767368904238,9.34824506,129.42,129.37,37.06821187]
["bitfinex","SOLUSD",1767368904442,9.34824506,129.42,129.37,51.16821187]
["bitfinex","SOLUSD",1767368904756,0.6971071,129.4,129.37,21.82925043]
["bitfinex","SOLUSD",1767368904954,0.6971071,129.39,129.37,21.82925043]
["bitfinex","SOLUSD",1767368905148,0.6971071,129.39,129.37,7.72925043]
["bitfinex","SOLUSD",1767368905456,9.34824506,129.41,129.37,7.72925043]
["bitfinex","SOLUSD",1767368905860,0.6971071,129.38,129.35,14.1]
["bitfinex","SOLUSD",1767368906056,0.6971071,129.38,129.34,19.32804728]
["bitfinex","SOLUSD",1767368906266,0.6971071,129.38,129.36,7.73031224]
["bitfinex","SOLUSD",1767368906764,0.67029224,129.39,129.36,7.73031224]
["bitfinex","SOLUSD",1767368907264,9.34824506,129.39,129.36,8.44958271]
["bitfinex","SOLUSD",1767368907491,9.34824506,129.39,129.36,7.73031224]
["bitfinex","SOLUSD",1767368907767,9.34824506,129.39,129.35,27.77700238]
["bitfinex","SOLUSD",1767368908170,9.34824506,129.38,129.35,7.7309625]
["bitfinex","SOLUSD",1767368909068,10.0185373,129.39,129.35,7.7309625]
["bitfinex","SOLUSD",1767368909367,8.35013837,129.5,129.35,7.7309625]
["bitfinex","SOLUSD",1767368909368,9.34824506,129.41,129.36,9.34824506]
["bitfinex","SOLUSD",1767368909568,9.34824506,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1767368909786,0.67029224,129.42,129.38,7.72916988]
["bitfinex","SOLUSD",1767368909946,10.0185373,129.42,129.38,7.72916988]
["bitfinex","SOLUSD",1767368911070,9.34824506,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1767368911455,0.67029224,129.46,129.4,10.06751553]
["bitfinex","SOLUSD",1767368911774,9.34824506,129.45,129.41,7.7273781]
["bitfinex","SOLUSD",1767368911957,10.0185373,129.45,129.41,7.7273781]
["bitfinex","SOLUSD",1767368912149,0.67029224,129.45,129.41,7.7273781]
["bitfinex","SOLUSD",1767368912350,0.67029224,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1767368912969,7.82345161,129.48,129.42,9.34824506]
["bitfinex","SOLUSD",1767368912970,0.67029224,129.47,129.42,9.34824506]
["bitfinex","SOLUSD",1767368913161,10.0185373,129.46,129.41,7.7273781]
["bitfinex","SOLUSD",1767368913347,9.34824506,129.45,129.41,21.8273781]
["bitfinex","SOLUSD",1767368913878,0.1,129.48,129.4,7.72792457]
["bitfinex","SOLUSD",1767368913879,10.0185373,129.44,129.4,7.72792457]
["bitfinex","SOLUSD",1767368914173,0.67029224,129.44,129.4,7.72792457]
["bitfinex","SOLUSD",1767368914367,7.72400337,129.47,129.4,7.72792457]
["bitfinex","SOLUSD",1767368914368,0.67029224,129.42,129.4,7.72792457]
["bitfinex","SOLUSD",1767368914574,9.9885373,129.42,129.4,7.72792457]
["bitfinex","SOLUSD",1767368914768,9.34824506,129.43,129.4,7.72792457]
["bitfinex","SOLUSD",1767368915578,9.34824506,129.42,129.4,7.72792457]
["bitfinex","SOLUSD",1767368915871,9.34824506,129.41,129.39,21.82840367]
["bitfinex","SOLUSD",1767368916562,8.59324506,129.41,129.39,21.85840367]
["bitfinex","SOLUSD",1767368916754,0.67029224,129.44,129.39,21.85840367]
["bitfinex","SOLUSD",1767368916954,9.34824506,129.41,129.39,21.85840367]
["bitfinex","SOLUSD",1767368917179,9.34824506,129.42,129.39,21.82840367]
["bitfinex","SOLUSD",1767368917379,9.34824506,129.44,129.4,15.0]
["bitfinex","SOLUSD",1767368917588,9.34824506,129.44,129.41,0.67029224]
["bitfinex","SOLUSD",1767368917884,9.34824506,129.46,129.42,7.72678102]
["bitfinex","SOLUSD",1767368918086,9.34824506,129.46,129.42,42.04373357]
["bitfinex","SOLUSD",1767368918372,9.34824506,129.46,129.43,14.77029224]
["bitfinex","SOLUSD",1767368919581,0.77029224,129.48,129.43,14.1]
["bitfinex","SOLUSD",1767368919753,4.03240173,129.54,129.47,7.72379701]
["bitfinex","SOLUSD",1767368919953,9.34824506,129.49,129.47,7.72379701]
["bitfinex","SOLUSD",1767368920178,9.34824506,129.48,129.43,14.81927047]
["bitfinex","SOLUSD",1767368920359,9.34824506,129.46,129.44,0.71927047]
["bitfinex","SOLUSD",1767368920566,9.34824506,129.47,129.44,0.71927047]
["bitfinex","SOLUSD",1767368920782,14.1,129.53,129.46,7.72439363]
["bitfinex","SOLUSD",1767368920961,9.34824506,129.48,129.46,7.72439363]
["bitfinex","SOLUSD",1767368921277,9.34824506,129.47,129.45,7.72471717]
["bitfinex","SOLUSD",1767368921487,14.1,129.53,129.43,33.41463461]
["bitfinex","SOLUSD",1767368921488,9.34824506,129.48,129.46,7.72439363]
["bitfinex","SOLUSD",1767368921650,9.34824506,129.48,129.45,7.72476979]
["bitfinex","SOLUSD",1767368921856,0.67029224,129.5,129.44,7.72558714]
["bitfinex","SOLUSD",1767368922377,9.34824506,129.47,129.44,7.72558714]
["bitfinex","SOLUSD",1767368922593,0.67029224,129.5,129.44,32.0738322]
["bitfinex","SOLUSD",1767368922893,9.34824506,129.48,129.44,51.38780006]
["bitfinex","SOLUSD",1767368923505,9.34824506,129.48,129.44,42.039555]
["bitfinex","SOLUSD",1767368923506,10.0185373,129.48,129.44,42.039555]
["bitfinex","SOLUSD",1767368923663,165.3,129.54,129.44,51.38780006]
["bitfinex","SOLUSD",1767368923862,9.34824506,129.49,129.44,52.0580923]
["bitfinex","SOLUSD",1767368924178,179.5,129.56,129.44,52.0580923]
["bitfinex","SOLUSD",1767368924355,9.34824506,129.5,129.46,15.0]
["bitfinex","SOLUSD",1767368924554,9.34824506,129.48,129.44,42.039555]
["bitfinex","SOLUSD",1767368924859,9.34824506,129.47,129.46,7.72916646]
["bitfinex","SOLUSD",1767368925076,179.4,129.54,129.46,7.72916646]
["bitfinex","SOLUSD",1767368925284,9.34824506,129.48,129.45,0.67029224]
["bitfinex","SOLUSD",1767368925501,9.34824506,129.51,129.44,21.82558714]
["bitfinex","SOLUSD",1767368925789,10.0185373,129.47,129.44,21.82558714]
["bitfinex","SOLUSD",1767368926171,0.67029224,129.54,129.44,37.49587938]
["bitfinex","SOLUSD",1767368926378,9.34824506,129.48,129.44,22.49587938]
["bitfinex","SOLUSD",1767368926580,10.0185373,129.48,129.44,41.139555]
["bitfinex","SOLUSD",1767368927179,0.67029224,129.48,129.44,41.139555]
["bitfinex","SOLUSD",1767368927380,9.34824506,129.47,129.44,21.82558714]
["bitfinex","SOLUSD",1767368927893,9.34824506,129.45,129.42,15.0]
["bitfinex","SOLUSD",1767368928091,0.67029224,129.46,129.41,21.82710606]
["bitfinex","SOLUSD",1767368928392,41.12977288,129.49,129.39,7.72813586]
["bitfinex","SOLUSD",1767368928559,0.67029224,129.51,129.44,24.34824506]
["bitfinex","SOLUSD",1767368928756,9.34824506,129.5,129.45,23.44824506]
["bitfinex","SOLUSD",1767368928963,0.67029224,129.45,129.41,7.72709843]
["bitfinex","SOLUSD",1767368929160,9.34824506,129.43,129.41,7.72715394]
["bitfinex","SOLUSD",1767368929782,9.34824506,129.44,129.41,7.72715394]
["bitfinex","SOLUSD",1767368930197,9.34824506,129.43,129.4,21.82771364]
["bitfinex","SOLUSD",1767368930491,9.34824506,129.43,129.4,7.72771364]
["bitfinex","SOLUSD",1767368930874,9.34824506,129.43,129.39,7.72843068]
["bitfinex","SOLUSD",1767368930875,9.34824506,129.42,129.39,7.72843068]
["bitfinex","SOLUSD",1767368931079,0.67029224,129.4,129.39,7.72843068]
["bitfinex","SOLUSD",1767368931384,7.72406501,129.47,129.39,7.72843068]
["bitfinex","SOLUSD",1767368931587,9.34824506,129.42,129.39,7.72843068]
["bitfinex","SOLUSD",1767368932069,19.30906872,129.48,129.39,7.72843068]
["bitfinex","SOLUSD",1767368932070,9.34824506,129.41,129.39,7.72843068]
["bitfinex","SOLUSD",1767368932278,9.34824506,129.4,129.36,0.67029224]
["bitfinex","SOLUSD",1767368932471,5.51529,129.5,129.37,7.72967858]
["bitfinex","SOLUSD",1767368932472,9.34824506,129.39,129.37,7.72967858]
["bitfinex","SOLUSD",1767368932986,9.34824506,129.4,129.37,7.72967858]
["bitfinex","SOLUSD",1767368933184,10.0185373,129.4,129.37,7.72967858]
["bitfinex","SOLUSD",1767368933383,0.67029224,129.42,129.37,8.39997082]
["bitfinex","SOLUSD",1767368933689,9.34824506,129.39,129.36,0.67029224]
["bitfinex","SOLUSD",1767368933868,9.34824506,129.41,129.37,0.67029224]
["bitfinex","SOLUSD",1767368934064,9.34824506,129.4,129.37,8.39985307]
["bitfinex","SOLUSD",1767368934673,0.67029224,129.39,129.37,7.72956083]
["bitfinex","SOLUSD",1767368935388,0.67029224,129.39,129.36,7.73011333]
["bitfinex","SOLUSD",1767368935789,9.34824506,129.41,129.36,17.74865063]
["bitfinex","SOLUSD",1767368935992,9.34824506,129.41,129.37,8.40002592]
["bitfinex","SOLUSD",1767368936192,0.67029224,129.42,129.37,8.40003229]
["bitfinex","SOLUSD",1767368936497,9.34824506,129.38,129.34,17.74974009]
["bitfinex","SOLUSD",1767368936668,0.66697365,129.39,129.34,10.0185373]
["bitfinex","SOLUSD",1767368936669,10.01521871,129.39,129.34,10.0185373]
["bitfinex","SOLUSD",1767368937064,9.34824506,129.42,129.31,30.0]
["bitfinex","SOLUSD",1767368937284,10.01521871,129.34,129.29,10.0185373]
["bitfinex","SOLUSD",1767368937598,9.34824506,129.35,129.3,10.0185373]
["bitfinex","SOLUSD",1767368937796,14.1,129.39,129.28,33.43746941]
["bitfinex","SOLUSD",1767368937797,0.66697365,129.38,129.29,7.73417742]
["bitfinex","SOLUSD",1767368938089,10.01521871,129.33,129.28,17.75329013]
["bitfinex","SOLUSD",1767368938972,0.66697365,129.33,129.28,17.75329013]
["bitfinex","SOLUSD",1767368939288,0.66697365,129.39,129.32,9.34824506]
["bitfinex","SOLUSD",1767368939492,0.66697365,129.37,129.32,9.34824506]
["bitfinex","SOLUSD",1767368939692,9.34824506,129.36,129.31,0.67029224]
["bitfinex","SOLUSD",1767368940001,0.66697365,129.35,129.3,24.1185373]
["bitfinex","SOLUSD",1767368940203,10.01521871,129.35,129.3,31.85212854]
["bitfinex","SOLUSD",1767368940496,0.66697365,129.37,129.31,10.0185373]
["bitfinex","SOLUSD",1767368940696,10.01521871,129.37,129.33,9.34824506]
["bitfinex","SOLUSD",1767368940908,9.34824506,129.35,129.3,37.08700866]
["bitfinex","SOLUSD",1767368941073,9.34824506,129.34,129.3,8.40388348]
["bitfinex","SOLUSD",1767368941292,0.66697365,129.39,129.32,9.34824506]
["bitfinex","SOLUSD",1767368941481,9.34824506,129.36,129.32,9.34824506]
["bitfinex","SOLUSD",1767368941680,9.34824506,129.36,129.31,10.0185373]
["bitfinex","SOLUSD",1767368941896,9.34824506,129.35,129.31,0.67029224]
["bitfinex","SOLUSD",1767368942105,7.72797527,129.4,129.32,9.34824506]
["bitfinex","SOLUSD",1767368942294,9.34824506,129.37,129.33,7.73215804]
["bitfinex","SOLUSD",1767368942494,5.75823248,129.37,129.33,7.73215804]
["bitfinex","SOLUSD",1767368942690,6.42520613,129.38,129.33,14.16068276]
["bitfinex","SOLUSD",1767368943004,0.66697365,129.37,129.32,7.73267393]
["bitfinex","SOLUSD",1767368943408,5.75823248,129.36,129.32,7.73267393]
["bitfinex","SOLUSD",1767368943586,5.75823248,129.34,129.31,7.73308982]
["bitfinex","SOLUSD",1767368943787,5.75823248,129.34,129.3,7.73374142]
["bitfinex","SOLUSD",1767368943788,5.75823248,129.33,129.3,7.73374142]
["bitfinex","SOLUSD",1767368943988,0.66697365,129.34,129.29,8.40468895]
["bitfinex","SOLUSD",1767368944202,5.75823248,129.36,129.31,6.42852472]
["bitfinex","SOLUSD",1767368944505,6.42520613,129.36,129.32,7.73253393]
["bitfinex","SOLUSD",1767368944989,0.66697365,129.36,129.32,13.49076641]
["bitfinex","SOLUSD",1767368945310,6.42520613,129.38,129.33,6.42852472]
["bitfinex","SOLUSD",1767368945805,0.66697365,129.33,129.28,0.67029224]
["bitfinex","SOLUSD",1767368945989,6.42520613,129.3,129.27,0.2]
["bitfinex","SOLUSD",1767368946196,6.42520613,129.28,129.23,5.95823248]
["bitfinex","SOLUSD",1767368946504,6.42520613,129.28,129.24,7.73754255]
["bitfinex","SOLUSD",1767368946682,6.42520613,129.28,129.23,0.90994434]
["bitfinex","SOLUSD",1767368946889,5.75823248,129.26,129.23,0.2]
["bitfinex","SOLUSD",1767368947084,0.66697365,129.31,129.24,5.75823248]
["bitfinex","SOLUSD",1767368947290,7.73275595,129.32,129.24,6.46817682]
["bitfinex","SOLUSD",1767368947291,5.75823248,129.28,129.24,6.46817682]
["bitfinex","SOLUSD",1767368947705,6.42520613,129.29,129.24,6.46817682]
["bitfinex","SOLUSD",1767368948205,5.75823248,129.28,129.24,0.70994434]
["bitfinex","SOLUSD",1767368948407,5.75823248,129.28,129.24,7.73721803]
["bitfinex","SOLUSD",1767368948586,6.42520613,129.26,129.23,0.2]
["bitfinex","SOLUSD",1767368948783,0.66697365,129.26,129.23,0.2]
["bitfinex","SOLUSD",1767368948987,5.75823248,129.28,129.23,14.40628419]
["bitfinex","SOLUSD",1767368949195,6.42520613,129.27,129.23,0.2]
["bitfinex","SOLUSD",1767368949401,14.1,129.31,129.23,0.2]
["bitfinex","SOLUSD",1767368949402,5.75823248,129.33,129.24,7.7374427]
["bitfinex","SOLUSD",1767368949610,5.75823248,129.28,129.24,7.7374427]
["bitfinex","SOLUSD",1767368949795,6.42520613,129.26,129.23,0.2]
["bitfinex","SOLUSD",1767368950187,6.42520613,129.24,129.2,57.24168952]
["bitfinex","SOLUSD",1767368950387,5.75823248,129.23,129.2,23.11303039]
["bitfinex","SOLUSD",1767368950801,6.42520613,129.24,129.2,23.11303039]
["bitfinex","SOLUSD",1767368951201,5.75823248,129.23,129.2,23.11303039]
["bitfinex","SOLUSD",1767368951400,0.66697365,129.24,129.2,30.8529146]
["bitfinex","SOLUSD",1767368951601,5.75823248,129.23,129.2,30.8529146]
["bitfinex","SOLUSD",1767368951808,0.66697365,129.24,129.2,23.11303039]
["bitfinex","SOLUSD",1767368952003,5.75823248,129.23,129.2,23.11303039]
["bitfinex","SOLUSD",1767368952706,5.75823248,129.21,129.2,21.28332263]
["bitfinex","SOLUSD",1767368952892,7.73634535,129.26,129.2,21.28332263]
["bitfinex","SOLUSD",1767368952893,21.85634535,129.26,129.2,21.28332263]
["bitfinex","SOLUSD",1767368953093,5.75823248,129.23,129.2,21.28332263]
["bitfinex","SOLUSD",1767368953404,5.75823248,129.21,129.2,21.28332263]
["bitfinex","SOLUSD",1767368953609,21.85634535,129.26,129.2,21.99326697]
["bitfinex","SOLUSD",1767368953907,21.85634535,129.26,129.2,21.28332263]
["bitfinex","SOLUSD",1767368954104,7.73634535,129.26,129.2,21.28332263]
["bitfinex","SOLUSD",1767368954299,5.75823248,129.23,129.2,21.28332263]
["bitfinex","SOLUSD",1767368954613,5.75823248,129.21,129.17,0.70994434]
["bitfinex","SOLUSD",1767368954807,5.75823248,129.19,129.17,0.70994434]
["bitfinex","SOLUSD",1767368955110,5.75823248,129.19,129.16,0.2]
["bitfinex","SOLUSD",1767368955913,14.12,129.23,129.16,0.2]
["bitfinex","SOLUSD",1767368956117,5.75823248,129.18,129.16,0.2]
["bitfinex","SOLUSD",1767368956296,14.12,129.23,129.16,0.2]
["bitfinex","SOLUSD",1767368956499,5.75823248,129.19,129.16,0.2]
["bitfinex","SOLUSD",1767368957108,44.42033627,129.33,129.17,0.70994434]
["bitfinex","SOLUSD",1767368957421,5.51529,129.29,129.18,0.70994434]
["bitfinex","SOLUSD",1767368957915,5.75823248,129.23,129.18,6.46817682]
["bitfinex","SOLUSD",1767368958118,32.57993583,129.32,129.21,0.70994434]
["bitfinex","SOLUSD",1767368958311,5.75823248,129.25,129.21,0.70994434]
["bitfinex","SOLUSD",1767368958620,5.75823248,129.23,129.19,8.45024532]
["bitfinex","SOLUSD",1767368959120,5.75823248,129.24,129.21,0.70994434]
["bitfinex","SOLUSD",1767368959595,21.85514851,129.28,129.21,13.49751125]
["bitfinex","SOLUSD",1767368959596,14.12,129.28,129.21,13.49751125]
["bitfinex","SOLUSD",1767368959919,5.75823248,129.25,129.22,0.70994434]
["bitfinex","SOLUSD",1767368960214,14.12,129.28,129.22,0.70994434]
["bitfinex","SOLUSD",1767368960416,5.75823248,129.25,129.21,7.73927877]
["bitfinex","SOLUSD",1767368960613,5.75823248,129.25,129.21,0.70994434]
["bitfinex","SOLUSD",1767368961124,5.75823248,129.24,129.21,0.70994434]
["bitfinex","SOLUSD",1767368961500,5.75823248,129.28,129.23,5.75823248]
["bitfinex","SOLUSD",1767368961731,5.75823248,129.29,129.24,5.75823248]
["bitfinex","SOLUSD",1767368961941,5.75823248,129.3,129.26,0.70994434]
["bitfinex","SOLUSD",1767368962226,5.75823248,129.31,129.27,0.70994434]
["bitfinex","SOLUSD",1767368962397,21.85156022,129.34,129.27,0.70994434]
["bitfinex","SOLUSD",1767368962398,5.75823248,129.32,129.27,0.70994434]
["bitfinex","SOLUSD",1767368962598,5.75823248,129.32,129.28,0.70994434]
["bitfinex","SOLUSD",1767368962814,5.75823248,129.31,129.26,6.46817682]
["bitfinex","SOLUSD",1767368963022,5.75823248,129.31,129.26,0.70994434]
["bitfinex","SOLUSD",1767368963212,5.75823248,129.31,129.26,5.75823248]
["bitfinex","SOLUSD",1767368963414,5.75823248,129.31,129.27,0.70994434]
["bitfinex","SOLUSD",1767368963624,21.85165365,129.34,129.27,0.70994434]
["bitfinex","SOLUSD",1767368963808,5.75823248,129.31,129.27,0.70994434]
["bitfinex","SOLUSD",1767368964127,5.75823248,129.3,129.27,0.70994434]
["bitfinex","SOLUSD",1767368964343,5.75823248,129.28,129.25,0.70994434]
["bitfinex","SOLUSD",1767368964698,5.75823248,129.29,129.25,0.70994434]
["bitfinex","SOLUSD",1767368964903,5.75823248,129.28,129.25,0.70994434]
["bitfinex","SOLUSD",1767368965314,14.12,129.31,129.25,0.70994434]
["bitfinex","SOLUSD",1767368965315,5.75823248,129.29,129.25,0.70994434]
["bitfinex","SOLUSD",1767368965932,5.75823248,129.28,129.25,0.70994434]
["bitfinex","SOLUSD",1767368966423,19.87823248,129.31,129.26,0.69593663]
["bitfinex","SOLUSD",1767368967016,5.75823248,129.3,129.26,0.69593663]
["bitfinex","SOLUSD",1767368967214,5.75823248,129.29,129.26,0.69593663]
["bitfinex","SOLUSD",1767368967611,5.75823248,129.29,129.24,8.42573567]
["bitfinex","SOLUSD",1767368967807,5.75823248,129.29,129.24,7.73728118]
["bitfinex","SOLUSD",1767368968130,5.75823248,129.28,129.25,0.68845449]
["bitfinex","SOLUSD",1767368968331,5.75823248,129.28,129.23,7.73787473]
["bitfinex","SOLUSD",1767368968531,14.12,129.31,129.26,0.68845449]
["bitfinex","SOLUSD",1767368968720,5.75823248,129.3,129.26,0.68845449]
["bitfinex","SOLUSD",1767368969030,19.87823248,129.31,129.26,0.68845449]
["bitfinex","SOLUSD",1767368969232,19.87823248,129.31,129.27,0.68845449]
["bitfinex","SOLUSD",1767368969612,5.75823248,129.3,129.27,0.68845449]
["bitfinex","SOLUSD",1767368970032,19.87823248,129.31,129.27,0.68845449]
["bitfinex","SOLUSD",1767368970222,5.75823248,129.3,129.27,0.68845449]
["bitfinex","SOLUSD",1767368971710,5.75823248,129.31,129.28,0.68845449]
["bitfinex","SOLUSD",1767368971931,14.12,129.34,129.24,44.12]
["bitfinex","SOLUSD",1767368971932,5.75823248,129.3,129.26,8.42452518]
["bitfinex","SOLUSD",1767368972122,5.75823248,129.3,129.27,0.68845449]
["bitfinex","SOLUSD",1767368973634,5.75823248,129.28,129.24,14.80845449]
["bitfinex","SOLUSD",1767368973847,5.75823248,129.3,129.25,0.68845449]
["bitfinex","SOLUSD",1767368974011,8.35013837,129.36,129.28,0.68845449]
["bitfinex","SOLUSD",1767368974210,5.75823248,129.32,129.28,0.68845449]
["bitfinex","SOLUSD",1767368974941,7.72857253,129.39,129.3,0.68845449]
["bitfinex","SOLUSD",1767368975112,5.75823248,129.35,129.3,0.68845449]
["bitfinex","SOLUSD",1767368975314,5.75823248,129.33,129.3,0.68845449]
["bitfinex","SOLUSD",1767368976436,5.75823248,129.33,129.3,8.42227418]
["bitfinex","SOLUSD",1767368977828,5.75823248,129.33,129.31,0.68845449]
["bitfinex","SOLUSD",1767368978531,5.75823248,129.34,129.31,0.68845449]
["bitfinex","SOLUSD",1767368979254,14.12,129.36,129.32,0.68845449]
["bitfinex","SOLUSD",1767368979255,19.87823248,129.36,129.32,0.68845449]
["bitfinex","SOLUSD",1767368979417,5.75823248,129.35,129.32,0.68845449]
["bitfinex","SOLUSD",1767368980239,5.75823248,129.33,129.32,0.68845449]
["bitfinex","SOLUSD",1767368980544,5.75823248,129.33,129.29,8.42256295]
["bitfinex","SOLUSD",1767368980720,21.85049021,129.36,129.3,0.68845449]
["bitfinex","SOLUSD",1767368981037,5.75823248,129.31,129.3,0.68845449]
["bitfinex","SOLUSD",1767368981229,0.71744148,129.35,129.3,0.68845449]
["bitfinex","SOLUSD",1767368981431,5.75823248,129.31,129.3,0.68845449]
["bitfinex","SOLUSD",1767368981638,5.75823248,129.32,129.3,0.68845449]
["bitfinex","SOLUSD",1767368981938,14.12,129.36,129.31,0.68845449]
["bitfinex","SOLUSD",1767368982111,5.75823248,129.34,129.31,0.68845449]
["bitfinex","SOLUSD",1767368982313,5.75823248,129.33,129.31,8.42178327]
["bitfinex","SOLUSD",1767368982941,5.75823248,129.35,129.32,0.68845449]
["bitfinex","SOLUSD",1767368983326,5.75823248,129.36,129.32,0.68845449]
["bitfinex","SOLUSD",1767368983522,14.83744148,129.39,129.32,0.68845449]
["bitfinex","SOLUSD",1767368983822,0.71744148,129.38,129.32,0.68845449]
["bitfinex","SOLUSD",1767368984034,5.75823248,129.38,129.33,15.0]
["bitfinex","SOLUSD",1767368984223,5.75823248,129.38,129.35,7.7309625]
["bitfinex","SOLUSD",1767368984415,5.75823248,129.37,129.35,0.68845449]
["bitfinex","SOLUSD",1767368985120,5.75823248,129.36,129.33,0.68845449]
["bitfinex","SOLUSD",1767368985327,5.75823248,129.34,129.31,0.68845449]
["bitfinex","SOLUSD",1767368985511,5.75823248,129.34,129.31,8.42162108]
["bitfinex","SOLUSD",1767368985711,5.75823248,129.34,129.32,0.68845449]
["bitfinex","SOLUSD",1767368986538,19.87823248,129.42,129.31,7.73316659]
["bitfinex","SOLUSD",1767368986539,2.15103932,129.33,129.31,7.73316659]
["bitfinex","SOLUSD",1767368986838,2.15103932,129.33,129.31,0.68845449]
["bitfinex","SOLUSD",1767368987210,2.15103932,129.33,129.31,8.42172264]
["bitfinex","SOLUSD",1767368987640,2.15103932,129.33,129.31,0.68845449]
["bitfinex","SOLUSD",1767368987829,0.71744148,129.36,129.31,8.42143534]
["bitfinex","SOLUSD",1767368988035,2.15103932,129.34,129.31,8.42143534]
["bitfinex","SOLUSD",1767368988217,2.15103932,129.32,129.3,7.73373299]
["bitfinex","SOLUSD",1767368988538,5.76220748,129.32,129.3,7.73373299]
["bitfinex","SOLUSD",1767368988838,0.71744148,129.34,129.3,8.42218748]
["bitfinex","SOLUSD",1767368989052,5.76220748,129.33,129.3,8.42218748]
["bitfinex","SOLUSD",1767368989732,5.76220748,129.32,129.3,8.42218748]
["bitfinex","SOLUSD",1767368989936,0.71744148,129.36,129.3,0.68845449]
["bitfinex","SOLUSD",1767368990118,5.76220748,129.31,129.28,0.68845449]
["bitfinex","SOLUSD",1767368990319,5.76220748,129.31,129.29,0.68845449]
["bitfinex","SOLUSD",1767368990934,5.76220748,129.32,129.29,0.68845449]
["bitfinex","SOLUSD",1767368991243,5.76220748,129.32,129.29,8.42300204]
["bitfinex","SOLUSD",1767368991740,5.76220748,129.34,129.3,0.68845449]
["bitfinex","SOLUSD",1767368991944,5.76220748,129.35,129.31,0.68845449]
["bitfinex","SOLUSD",1767368992123,5.76220748,129.34,129.31,0.68845449]
["bitfinex","SOLUSD",1767368992958,5.76220748,129.34,129.31,8.42126289]
["bitfinex","SOLUSD",1767368994026,5.76220748,129.35,129.32,0.68845449]
["bitfinex","SOLUSD",1767368995139,0.71744148,129.36,129.32,8.42120472]
["bitfinex","SOLUSD",1767368995338,5.76220748,129.35,129.32,8.42120472]
["bitfinex","SOLUSD",1767368995750,0.71744148,129.36,129.32,8.42120472]
["bitfinex","SOLUSD",1767368995969,0.71744148,129.4,129.33,0.68845449]
["bitfinex","SOLUSD",1767368996258,6.47964896,129.4,129.35,0.65905561]
["bitfinex","SOLUSD",1767368997952,6.47964896,129.4,129.35,8.38979683]
["bitfinex","SOLUSD",1767368998141,5.76220748,129.38,129.35,8.38979683]
["bitfinex","SOLUSD",1767368998331,6.45706389,129.39,129.35,8.38979683]
["bitfinex","SOLUSD",1767368999858,0.69485641,129.39,129.35,8.38979683]
["bitfinex","SOLUSD",1767369000029,6.45706389,129.41,129.36,0.65905561]
["bitfinex","SOLUSD",1767369000228,27.66143485,129.46,129.37,0.65905561]
["bitfinex","SOLUSD",1767369000229,0.69485641,129.45,129.37,0.65905561]
["bitfinex","SOLUSD",1767369000535,5.76220748,129.41,129.35,27.05814748]
["bitfinex","SOLUSD",1767369000735,0.69485641,129.38,129.35,21.85074122]
["bitfinex","SOLUSD",1767369000924,5.76220748,129.38,129.35,21.85074122]
["bitfinex","SOLUSD",1767369001128,5.76220748,129.38,129.35,22.50979683]
["bitfinex","SOLUSD",1767369001325,5.76220748,129.38,129.35,8.38979683]
["bitfinex","SOLUSD",1767369001530,5.76220748,129.36,129.32,14.77905561]
["bitfinex","SOLUSD",1767369002031,6.45706389,129.36,129.32,0.65905561]
["bitfinex","SOLUSD",1767369002558,9.36103135,129.34,129.3,0.65905561]
["bitfinex","SOLUSD",1767369002752,9.36103135,129.33,129.3,0.65905561]
["bitfinex","SOLUSD",1767369002929,10.05588776,129.34,129.3,8.39298378]
["bitfinex","SOLUSD",1767369003129,9.36103135,129.35,129.3,9.36103135]
["bitfinex","SOLUSD",1767369003331,10.05588776,129.36,129.32,0.65905561]
["bitfinex","SOLUSD",1767369003550,9.36103135,129.34,129.29,19.99451621]
["bitfinex","SOLUSD",1767369003748,0.69485641,129.37,129.31,8.3920117]
["bitfinex","SOLUSD",1767369003941,10.05588776,129.35,129.31,8.3920117]
["bitfinex","SOLUSD",1767369004126,9.36103135,129.34,129.3,8.39271804]
["bitfinex","SOLUSD",1767369004553,10.05588776,129.35,129.31,8.39232312]
["bitfinex","SOLUSD",1767369004737,10.05588776,129.34,129.29,31.87441881]
["bitfinex","SOLUSD",1767369005051,10.05588776,129.32,129.28,7.73495094]
["bitfinex","SOLUSD",1767369005241,10.05588776,129.32,129.28,17.09598229]
["bitfinex","SOLUSD",1767369005442,10.05588776,129.31,129.27,0.65905561]
["bitfinex","SOLUSD",1767369005636,0.69485641,129.29,129.26,7.73606659]
["bitfinex","SOLUSD",1767369005835,9.36103135,129.31,129.27,17.09662674]
["bitfinex","SOLUSD",1767369006037,9.36103135,129.31,129.27,17.75568235]
["bitfinex","SOLUSD",1767369006240,8.35013837,129.4,129.29,9.36103135]
["bitfinex","SOLUSD",1767369006452,9.36103135,129.34,129.29,9.36103135]
["bitfinex","SOLUSD",1767369006655,9.36103135,129.34,129.3,9.36103135]
["bitfinex","SOLUSD",1767369006857,7.72823645,129.4,129.34,0.65905561]
["bitfinex","SOLUSD",1767369007154,9.36103135,129.37,129.32,10.02008696]
["bitfinex","SOLUSD",1767369007330,9.36103135,129.37,129.33,9.36103135]
["bitfinex","SOLUSD",1767369007536,9.36103135,129.38,129.34,10.02008696]
["bitfinex","SOLUSD",1767369007731,0.69485641,129.38,129.34,0.65905561]
["bitfinex","SOLUSD",1767369008051,0.69485641,129.38,129.31,19.33213161]
["bitfinex","SOLUSD",1767369008052,9.36103135,129.36,129.32,17.75257935]
["bitfinex","SOLUSD",1767369008258,0.69485641,129.35,129.31,7.73307201]
["bitfinex","SOLUSD",1767369008553,10.05588776,129.35,129.31,7.73330907]
["bitfinex","SOLUSD",1767369008748,10.05588776,129.34,129.3,24.14008696]
["bitfinex","SOLUSD",1767369008951,0.69485641,129.34,129.31,9.36103135]
["bitfinex","SOLUSD",1767369009250,10.05588776,129.32,129.28,0.65905561]
["bitfinex","SOLUSD",1767369009439,10.05588776,129.32,129.28,8.39386439]
["bitfinex","SOLUSD",1767369009951,0.69485641,129.32,129.28,8.39386439]
["bitfinex","SOLUSD",1767369010147,10.05588776,129.32,129.28,7.73480878]
["bitfinex","SOLUSD",1767369010651,0.69485641,129.32,129.28,17.09584013]
["bitfinex","SOLUSD",1767369010958,10.05588776,129.32,129.28,7.73480878]
["bitfinex","SOLUSD",1767369011153,9.36103135,129.33,129.28,17.75489574]
["bitfinex","SOLUSD",1767369011359,10.05588776,129.33,129.28,17.75489574]
["bitfinex","SOLUSD",1767369012253,0.69485641,129.32,129.28,17.75489574]
["bitfinex","SOLUSD",1767369012583,10.05588776,129.32,129.28,17.75489574]
["bitfinex","SOLUSD",1767369012854,14.1,129.36,129.29,9.36103135]
["bitfinex","SOLUSD",1767369012855,9.36103135,129.33,129.29,9.36103135]
["bitfinex","SOLUSD",1767369013033,10.05588776,129.34,129.3,10.02008696]
["bitfinex","SOLUSD",1767369013236,19.322385,129.39,129.31,9.36103135]
["bitfinex","SOLUSD",1767369013237,9.36103135,129.35,129.31,9.36103135]
["bitfinex","SOLUSD",1767369013437,9.36103135,129.35,129.31,10.02008696]
["bitfinex","SOLUSD",1767369013655,0.69485641,129.35,129.31,0.65905561]
["bitfinex","SOLUSD",1767369013837,10.05588776,129.35,129.31,0.65905561]
["bitfinex","SOLUSD",1767369014144,9.36103135,129.34,129.31,7.73333292]
["bitfinex","SOLUSD",1767369014337,10.05588776,129.35,129.31,17.09436427]
["bitfinex","SOLUSD",1767369014532,10.05588776,129.37,129.32,10.02008696]
["bitfinex","SOLUSD",1767369014949,10.05588776,129.37,129.32,0.65905561]
["bitfinex","SOLUSD",1767369015134,10.05588776,129.36,129.32,0.65905561]
["bitfinex","SOLUSD",1767369016066,10.05588776,129.36,129.33,7.73215804]
["bitfinex","SOLUSD",1767369016355,10.05588776,129.36,129.32,10.02008696]
["bitfinex","SOLUSD",1767369016867,9.36103135,129.37,129.33,0.65905561]
["bitfinex","SOLUSD",1767369017156,10.05588776,129.38,129.34,0.65905561]
["bitfinex","SOLUSD",1767369017346,0.69485641,129.38,129.34,0.65905561]
["bitfinex","SOLUSD",1767369017654,10.05588776,129.38,129.34,0.65905561]
["bitfinex","SOLUSD",1767369018055,9.36103135,129.37,129.33,9.36103135]
["bitfinex","SOLUSD",1767369018258,14.12,129.41,129.35,0.65905561]
["bitfinex","SOLUSD",1767369018458,19.31468476,129.44,129.34,10.02008696]
["bitfinex","SOLUSD",1767369018459,10.05588776,129.39,129.34,10.02008696]
["bitfinex","SOLUSD",1767369018660,9.36103135,129.38,129.34,10.02008696]
["bitfinex","SOLUSD",1767369018960,0.69485641,129.39,129.35,0.65905561]
["bitfinex","SOLUSD",1767369018961,9.36103135,129.39,129.35,0.65905561]
["bitfinex","SOLUSD",1767369019538,0.69485641,129.4,129.35,0.65905561]
["bitfinex","SOLUSD",1767369019852,9.36103135,129.38,129.35,0.65905561]
["bitfinex","SOLUSD",1767369020260,9.36103135,129.38,129.33,50.54340324]
["bitfinex","SOLUSD",1767369020449,9.36103135,129.37,129.34,0.65905561]
["bitfinex","SOLUSD",1767369020650,10.05588776,129.37,129.33,41.18237189]
["bitfinex","SOLUSD",1767369020948,10.05588776,129.37,129.33,8.39103239]
["bitfinex","SOLUSD",1767369021259,9.36103135,129.35,129.32,7.73260381]
["bitfinex","SOLUSD",1767369021635,9.36103135,129.33,129.3,7.73363606]
["bitfinex","SOLUSD",1767369021834,0.69485641,129.34,129.3,7.73363606]
["bitfinex","SOLUSD",1767369022164,9.36103135,129.33,129.3,7.73363606]
["bitfinex","SOLUSD",1767369023135,9.36103135,129.31,129.27,0.65905561]
["bitfinex","SOLUSD",1767369023343,10.05588776,129.28,129.23,15.0]
["bitfinex","SOLUSD",1767369023542,9.36103135,129.24,129.21,0.65905561]
["bitfinex","SOLUSD",1767369023759,9.36103135,129.24,129.21,8.39839467]
["bitfinex","SOLUSD",1767369024064,0.69485641,129.27,129.22,0.65905561]
["bitfinex","SOLUSD",1767369024570,0.69485641,129.32,129.25,0.65905561]
["bitfinex","SOLUSD",1767369024862,0.69485641,129.3,129.25,0.65905561]
["bitfinex","SOLUSD",1767369025064,0.69485641,129.3,129.25,8.39593133]
["bitfinex","SOLUSD",1767369025239,9.36103135,129.28,129.25,8.39593133]
["bitfinex","SOLUSD",1767369025440,10.05588776,129.26,129.21,29.36802133]
["bitfinex","SOLUSD",1767369025675,9.36103135,129.25,129.23,7.7380957]
["bitfinex","SOLUSD",1767369025971,10.05588776,129.26,129.23,7.7380957]
["bitfinex","SOLUSD",1767369026675,0.69485641,129.26,129.23,7.7380957]
["bitfinex","SOLUSD",1767369027376,10.05588776,129.26,129.23,7.7380957]
["bitfinex","SOLUSD",1767369027659,0.68225069,129.28,129.23,7.7380957]
["bitfinex","SOLUSD",1767369027864,9.36103135,129.26,129.23,7.7380957]
["bitfinex","SOLUSD",1767369030958,21.83293914,129.32,129.24,0.6748591]
["bitfinex","SOLUSD",1767369031164,9.36103135,129.28,129.24,0.6748591]
["bitfinex","SOLUSD",1767369031364,0.68225069,129.3,129.24,0.6748591]
["bitfinex","SOLUSD",1767369031571,9.36103135,129.28,129.24,0.6748591]
["bitfinex","SOLUSD",1767369031761,9.36103135,129.29,129.25,0.6748591]
["bitfinex","SOLUSD",1767369031954,9.36103135,129.28,129.25,0.6748591]
["bitfinex","SOLUSD",1767369032151,0.68225069,129.3,129.25,0.6748591]
["bitfinex","SOLUSD",1767369032469,7.32172516,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1767369032766,9.36103135,129.28,129.25,8.41154848]
["bitfinex","SOLUSD",1767369032971,10.04328204,129.29,129.25,8.41154848]
["bitfinex","SOLUSD",1767369033170,9.36103135,129.29,129.25,8.41154848]
["bitfinex","SOLUSD",1767369033365,0.68225069,129.3,129.25,17.77257983]
["bitfinex","SOLUSD",1767369033564,9.36103135,129.3,129.26,0.6748591]
["bitfinex","SOLUSD",1767369034071,9.36103135,129.29,129.26,0.6748591]
["bitfinex","SOLUSD",1767369034466,9.36103135,129.29,129.26,8.41113579]
["bitfinex","SOLUSD",1767369035961,14.80225069,129.34,129.25,0.6748591]
["bitfinex","SOLUSD",1767369036256,10.04328204,129.33,129.29,9.36103135]
["bitfinex","SOLUSD",1767369036458,10.04328204,129.33,129.28,10.03589045]
["bitfinex","SOLUSD",1767369036976,10.01328204,129.33,129.28,0.6748591]
["bitfinex","SOLUSD",1767369037155,10.04328204,129.34,129.3,10.03589045]
["bitfinex","SOLUSD",1767369037355,9.36103135,129.33,129.29,0.6748591]
["bitfinex","SOLUSD",1767369038274,9.36103135,129.33,129.29,8.40931483]
["bitfinex","SOLUSD",1767369039272,10.04328204,129.33,129.29,8.40931483]
["bitfinex","SOLUSD",1767369039474,9.36103135,129.32,129.28,7.73514851]
["bitfinex","SOLUSD",1767369039683,9.36103135,129.32,129.28,8.41000761]
["bitfinex","SOLUSD",1767369041373,0.68225069,129.37,129.29,0.6748591]
["bitfinex","SOLUSD",1767369041668,21.84932082,129.38,129.28,7.73503137]
["bitfinex","SOLUSD",1767369041669,10.04328204,129.32,129.28,7.73503137]
["bitfinex","SOLUSD",1767369041870,9.36103135,129.32,129.28,8.40989047]
["bitfinex","SOLUSD",1767369042879,9.36103135,129.29,129.25,20.01647815]
["bitfinex","SOLUSD",1767369043054,22.47013837,129.37,129.23,0.6748591]
["bitfinex","SOLUSD",1767369043055,9.36103135,129.27,129.23,0.6748591]
["bitfinex","SOLUSD",1767369043373,0.68225069,129.28,129.24,7.73732751]
["bitfinex","SOLUSD",1767369043677,9.36103135,129.26,129.23,7.73786584]
["bitfinex","SOLUSD",1767369043855,0.68225069,129.27,129.24,7.73749697]
["bitfinex","SOLUSD",1767369044049,9.36103135,129.26,129.21,24.15589045]
["bitfinex","SOLUSD",1767369044254,10.04328204,129.26,129.21,24.15589045]
["bitfinex","SOLUSD",1767369044461,10.04328204,129.26,129.22,7.73841279]
["bitfinex","SOLUSD",1767369045454,10.04328204,129.26,129.22,8.41327189]
["bitfinex","SOLUSD",1767369046277,0.68225069,129.26,129.22,8.41327189]
["bitfinex","SOLUSD",1767369046481,10.04328204,129.26,129.22,8.41327189]
["bitfinex","SOLUSD",1767369046968,10.04328204,129.24,129.21,21.85931598]
["bitfinex","SOLUSD",1767369047163,10.04328204,129.24,129.2,20.0237109]
["bitfinex","SOLUSD",1767369047372,9.36103135,129.24,129.2,37.12468033]
["bitfinex","SOLUSD",1767369048075,9.36103135,129.24,129.2,36.44982123]
["bitfinex","SOLUSD",1767369048278,9.36103135,129.25,129.21,0.6748591]
["bitfinex","SOLUSD",1767369048484,9.36103135,129.27,129.23,10.03589045]
["bitfinex","SOLUSD",1767369048659,9.36103135,129.28,129.24,0.6748591]
["bitfinex","SOLUSD",1767369048980,9.36103135,129.28,129.24,10.03589045]
["bitfinex","SOLUSD",1767369049172,9.36103135,129.28,129.25,7.7369439]
["bitfinex","SOLUSD",1767369049979,0.68225069,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1767369050278,0.68225069,129.29,129.24,10.03589045]
["bitfinex","SOLUSD",1767369050279,10.04328204,129.26,129.24,7.73728139]
["bitfinex","SOLUSD",1767369050661,9.36103135,129.27,129.24,7.73728139]
["bitfinex","SOLUSD",1767369050982,9.36103135,129.27,129.24,8.41214049]
["bitfinex","SOLUSD",1767369052083,10.04328204,129.28,129.24,8.41214049]
["bitfinex","SOLUSD",1767369052690,9.36103135,129.29,129.24,37.11702823]
["bitfinex","SOLUSD",1767369052988,9.36103135,129.28,129.24,37.11702823]
["bitfinex","SOLUSD",1767369053587,9.36103135,129.28,129.24,27.75599688]
["bitfinex","SOLUSD",1767369053800,14.12,129.32,129.24,27.08113778]
["bitfinex","SOLUSD",1767369054002,10.04328204,129.31,129.26,10.03589045]
["bitfinex","SOLUSD",1767369054298,9.36103135,129.27,129.25,7.73690057]
["bitfinex","SOLUSD",1767369054782,0.68225069,129.3,129.25,7.73690057]
["bitfinex","SOLUSD",1767369054982,0.68225069,129.29,129.25,7.73690057]
["bitfinex","SOLUSD",1767369055190,9.36103135,129.27,129.25,7.73690057]
["bitfinex","SOLUSD",1767369055499,9.36103135,129.28,129.25,7.73690057]
["bitfinex","SOLUSD",1767369055806,9.36103135,129.28,129.25,8.41175967]
["bitfinex","SOLUSD",1767369055990,0.68225069,129.29,129.25,8.41175967]
["bitfinex","SOLUSD",1767369056304,10.04328204,129.29,129.25,8.41175967]
["bitfinex","SOLUSD",1767369057099,9.36103135,129.28,129.25,8.41175967]
["bitfinex","SOLUSD",1767369057787,9.36103135,129.26,129.22,17.75911536]
["bitfinex","SOLUSD",1767369058084,7.73431713,129.3,129.21,7.73896715]
["bitfinex","SOLUSD",1767369058085,9.36103135,129.24,129.21,7.73896715]
["bitfinex","SOLUSD",1767369058281,9.36103135,129.24,129.2,8.3993942]
["bitfinex","SOLUSD",1767369058796,9.36103135,129.23,129.2,8.3993942]
["bitfinex","SOLUSD",1767369058998,0.65442852,129.24,129.2,8.3993942]
["bitfinex","SOLUSD",1767369059198,10.01545987,129.21,129.17,23.35013837]
["bitfinex","SOLUSD",1767369059503,9.36103135,129.2,129.17,7.74162054]
["bitfinex","SOLUSD",1767369060008,9.36103135,129.19,129.16,8.60157859]
["bitfinex","SOLUSD",1767369060314,10.01545987,129.2,129.17,7.74160546]
["bitfinex","SOLUSD",1767369060520,0.65442852,129.24,129.17,7.74160546]
["bitfinex","SOLUSD",1767369060806,9.36103135,129.23,129.18,10.02048747]
["bitfinex","SOLUSD",1767369061191,10.01545987,129.24,129.19,9.36103135]
["bitfinex","SOLUSD",1767369061496,9.36103135,129.23,129.2,0.65945612]
["bitfinex","SOLUSD",1767369061700,9.36103135,129.22,129.18,0.65945612]
["bitfinex","SOLUSD",1767369062011,9.36103135,129.21,129.18,0.65945612]
["bitfinex","SOLUSD",1767369062199,9.36103135,129.21,129.17,8.40106158]
["bitfinex","SOLUSD",1767369062514,7.73724162,129.25,129.16,0.2]
["bitfinex","SOLUSD",1767369062515,10.01545987,129.18,129.16,0.2]
["bitfinex","SOLUSD",1767369062714,9.36103135,129.17,129.16,0.2]
["bitfinex","SOLUSD",1767369062923,9.36103135,129.2,129.17,0.65945612]
["bitfinex","SOLUSD",1767369063211,10.01545987,129.21,129.17,8.40117454]
["bitfinex","SOLUSD",1767369063508,10.01545987,129.21,129.17,7.74171842]
["bitfinex","SOLUSD",1767369063803,9.36103135,129.19,129.16,8.60157083]
["bitfinex","SOLUSD",1767369063984,9.36103135,129.18,129.16,0.2]
["bitfinex","SOLUSD",1767369064486,14.12,129.23,129.16,0.2]
["bitfinex","SOLUSD",1767369064487,5.77581185,129.17,129.16,0.2]
["bitfinex","SOLUSD",1767369064813,0.65442852,129.19,129.16,0.2]
["bitfinex","SOLUSD",1767369064990,5.77581185,129.18,129.16,0.2]
["bitfinex","SOLUSD",1767369065509,5.77581185,129.17,129.16,0.2]
["bitfinex","SOLUSD",1767369065804,5.77581185,129.17,129.15,0.2]
["bitfinex","SOLUSD",1767369066480,5.77581185,129.16,129.15,0.2]
["bitfinex","SOLUSD",1767369066681,6.43024037,129.17,129.15,0.2]
["bitfinex","SOLUSD",1767369067085,5.77581185,129.16,129.15,0.2]
["bitfinex","SOLUSD",1767369067407,0.65442852,129.17,129.15,0.2]
["bitfinex","SOLUSD",1767369067632,0.65442852,129.21,129.15,0.2]
["bitfinex","SOLUSD",1767369067906,5.77581185,129.18,129.15,7.94288098]
["bitfinex","SOLUSD",1767369068108,5.77581185,129.21,129.16,5.77581185]
["bitfinex","SOLUSD",1767369068319,5.77581185,129.21,129.17,8.40093804]
["bitfinex","SOLUSD",1767369068501,0.65442852,129.22,129.17,8.40093804]
["bitfinex","SOLUSD",1767369068702,5.77581185,129.2,129.17,8.40093804]
["bitfinex","SOLUSD",1767369068910,0.65442852,129.23,129.15,0.85945612]
["bitfinex","SOLUSD",1767369069110,5.77581185,129.19,129.15,0.85945612]
["bitfinex","SOLUSD",1767369069831,5.77581185,129.19,129.16,7.74201464]
["bitfinex","SOLUSD",1767369070324,6.43024037,129.2,129.17,7.7416519]
["bitfinex","SOLUSD",1767369070521,0.65442852,129.23,129.17,8.40110802]
["bitfinex","SOLUSD",1767369070713,5.77581185,129.21,129.17,8.40110802]
["bitfinex","SOLUSD",1767369071905,0.65442852,129.21,129.16,7.74209681]
["bitfinex","SOLUSD",1767369072104,5.77581185,129.18,129.15,7.94267969]
["bitfinex","SOLUSD",1767369072305,0.65442852,129.22,129.17,0.65945612]
["bitfinex","SOLUSD",1767369072513,6.43024037,129.21,129.17,0.65945612]
["bitfinex","SOLUSD",1767369072799,5.77581185,129.2,129.17,0.65945612]
["bitfinex","SOLUSD",1767369073213,5.77581185,129.19,129.16,7.74215528]
["bitfinex","SOLUSD",1767369073407,5.77581185,129.17,129.15,0.2]
["bitfinex","SOLUSD",1767369073620,5.77581185,129.16,129.15,0.2]
["bitfinex","SOLUSD",1767369074129,5.74581185,129.16,129.15,0.2]
["bitfinex","SOLUSD",1767369074432,5.77581185,129.16,129.15,0.2]
["bitfinex","SOLUSD",1767369074615,0.65442852,129.17,129.13,0.2]
["bitfinex","SOLUSD",1767369074807,5.77581185,129.14,129.13,0.2]
["bitfinex","SOLUSD",1767369075311,5.77581185,129.15,129.13,0.2]
["bitfinex","SOLUSD",1767369075720,5.77581185,129.17,129.13,8.60353866]
["bitfinex","SOLUSD",1767369075918,5.77581185,129.16,129.13,8.60353866]
["bitfinex","SOLUSD",1767369076125,5.77581185,129.15,129.13,0.2]
["bitfinex","SOLUSD",1767369076315,5.77581185,129.14,129.13,0.2]
["bitfinex","SOLUSD",1767369076511,0.65442852,129.15,129.13,0.2]
["bitfinex","SOLUSD",1767369076842,5.77581185,129.14,129.13,0.2]
["bitfinex","SOLUSD",1767369077525,14.12,129.2,129.09,0.2]
["bitfinex","SOLUSD",1767369077526,0.62,129.12,129.09,0.2]
["bitfinex","SOLUSD",1767369077909,5.77581185,129.1,129.09,0.2]
["bitfinex","SOLUSD",1767369078334,5.77581185,129.11,129.05,20.77581185]
["bitfinex","SOLUSD",1767369078631,5.77581185,129.09,129.04,20.09581185]
["bitfinex","SOLUSD",1767369078812,7.74362804,129.14,129.04,20.09581185]
["bitfinex","SOLUSD",1767369078813,5.77581185,129.08,129.04,14.32]
["bitfinex","SOLUSD",1767369079015,5.77581185,129.07,129.04,0.2]
["bitfinex","SOLUSD",1767369079207,0.65442852,129.1,129.04,0.2]
["bitfinex","SOLUSD",1767369079427,5.77581185,129.07,129.04,0.2]
["bitfinex","SOLUSD",1767369079616,0.65442852,129.13,129.04,0.2]
["bitfinex","SOLUSD",1767369079917,5.77581185,129.06,129.04,0.2]
["bitfinex","SOLUSD",1767369080211,5.77581185,129.08,129.04,0.2]
["bitfinex","SOLUSD",1767369080412,5.77581185,129.08,129.05,0.65945612]
["bitfinex","SOLUSD",1767369080634,0.65442852,129.13,129.05,5.77581185]
["bitfinex","SOLUSD",1767369080855,5.77581185,129.07,129.04,7.94939629]
["bitfinex","SOLUSD",1767369081016,0.65442852,129.09,129.04,8.60885241]
["bitfinex","SOLUSD",1767369081017,5.77581185,129.08,129.04,8.60885241]
["bitfinex","SOLUSD",1767369081209,0.62442852,129.09,129.04,8.60885241]
["bitfinex","SOLUSD",1767369081410,5.77581185,129.08,129.04,8.60885241]
["bitfinex","SOLUSD",1767369081837,5.77581185,129.07,129.04,0.2]
["bitfinex","SOLUSD",1767369082048,5.77581185,129.06,129.04,0.2]
["bitfinex","SOLUSD",1767369082210,5.77581185,129.07,129.04,0.2]
["bitfinex","SOLUSD",1767369082410,7.74473358,129.12,129.05,0.65945612]
["bitfinex","SOLUSD",1767369082617,21.86437338,129.13,129.05,0.65945612]
["bitfinex","SOLUSD",1767369082845,5.77581185,129.11,129.07,0.65945612]
["bitfinex","SOLUSD",1767369083413,0.65442852,129.12,129.07,0.65945612]
["bitfinex","SOLUSD",1767369083616,6.43024037,129.12,129.08,0.65945612]
["bitfinex","SOLUSD",1767369083833,5.77581185,129.13,129.08,0.65945612]
["bitfinex","SOLUSD",1767369084025,0.65442852,129.16,129.09,5.77581185]
["bitfinex","SOLUSD",1767369084342,5.77581185,129.15,129.1,0.65945612]
["bitfinex","SOLUSD",1767369084545,0.65442852,129.16,129.11,8.40478955]
["bitfinex","SOLUSD",1767369084715,5.77581185,129.15,129.11,8.40478955]
["bitfinex","SOLUSD",1767369085039,0.65442852,129.16,129.11,8.40478955]
["bitfinex","SOLUSD",1767369085347,6.43024037,129.12,129.08,14.79945612]
["bitfinex","SOLUSD",1767369085515,0.65442852,129.15,129.08,7.74689001]
["bitfinex","SOLUSD",1767369085842,0.65442852,129.11,129.08,7.74689001]
["bitfinex","SOLUSD",1767369086050,5.77581185,129.12,129.09,7.74651993]
["bitfinex","SOLUSD",1767369086340,5.77581185,129.12,129.09,8.45427626]
["bitfinex","SOLUSD",1767369086512,5.77581185,129.13,129.09,7.91527626]
["bitfinex","SOLUSD",1767369086853,5.77581185,129.12,129.09,7.91527626]
["bitfinex","SOLUSD",1767369087017,5.77581185,129.11,129.07,0.66409859]
["bitfinex","SOLUSD",1767369087214,5.77581185,129.1,129.07,8.41180554]
["bitfinex","SOLUSD",1767369087409,5.77581185,129.09,129.04,9.21423696]
["bitfinex","SOLUSD",1767369087628,5.77581185,129.08,129.04,16.96352661]
["bitfinex","SOLUSD",1767369087838,5.77581185,129.08,129.04,8.61338824]
["bitfinex","SOLUSD",1767369088240,5.77581185,129.07,129.04,8.61338824]
["bitfinex","SOLUSD",1767369089149,0.69385532,129.09,129.04,8.61338824]
["bitfinex","SOLUSD",1767369089360,0.69385532,129.1,129.04,7.94951596]
["bitfinex","SOLUSD",1767369089520,0.69385532,129.1,129.04,0.2]
["bitfinex","SOLUSD",1767369089717,5.77581185,129.06,129.04,0.2]
["bitfinex","SOLUSD",1767369090029,5.77581185,129.06,129.01,23.09759413]
["bitfinex","SOLUSD",1767369090030,0.69385532,129.04,129.01,23.09759413]
["bitfinex","SOLUSD",1767369090338,5.77581185,129.02,129.0,0.2]
["bitfinex","SOLUSD",1767369090536,5.77581185,129.01,128.97,0.2]
["bitfinex","SOLUSD",1767369090736,14.63385532,129.04,128.98,0.66409859]
["bitfinex","SOLUSD",1767369090934,5.77581185,129.01,128.98,0.66409859]
["bitfinex","SOLUSD",1767369091128,14.63385532,129.04,128.98,0.66409859]
["bitfinex","SOLUSD",1767369091129,5.77581185,129.0,128.98,0.66409859]
["bitfinex","SOLUSD",1767369091336,5.74581185,128.99,128.97,0.2]
["bitfinex","SOLUSD",1767369091518,5.77581185,129.06,128.98,0.66409859]
["bitfinex","SOLUSD",1767369091519,8.24220205,129.06,128.98,0.66409859]
["bitfinex","SOLUSD",1767369091719,5.77581185,129.03,128.98,0.66409859]
["bitfinex","SOLUSD",1767369092218,5.77581185,129.02,128.98,0.66409859]
["bitfinex","SOLUSD",1767369092419,5.77581185,129.04,128.99,0.66409859]
["bitfinex","SOLUSD",1767369092719,0.49385532,129.07,129.01,8.41543569]
["bitfinex","SOLUSD",1767369093028,0.49385532,129.07,128.99,15.0]
["bitfinex","SOLUSD",1767369093029,5.77581185,129.02,128.99,8.4162427]
["bitfinex","SOLUSD",1767369093228,19.36700969,129.09,129.02,0.66409859]
["bitfinex","SOLUSD",1767369093229,0.49385532,129.08,129.02,0.66409859]
["bitfinex","SOLUSD",1767369093536,5.77581185,129.05,129.02,0.66409859]
["bitfinex","SOLUSD",1767369093918,0.49385532,129.1,129.02,0.66409859]
["bitfinex","SOLUSD",1767369094127,5.77581185,129.07,129.03,0.66409859]
["bitfinex","SOLUSD",1767369095156,5.77581185,129.07,129.03,8.41419393]
["bitfinex","SOLUSD",1767369095338,5.77581185,129.07,129.04,0.66409859]
["bitfinex","SOLUSD",1767369095541,5.77581185,129.06,129.02,7.75064307]
["bitfinex","SOLUSD",1767369096041,7.7460049,129.1,129.01,0.66409859]
["bitfinex","SOLUSD",1767369096042,5.77581185,129.05,129.01,0.66409859]
["bitfinex","SOLUSD",1767369096350,5.77581185,129.06,129.02,0.66409859]
["bitfinex","SOLUSD",1767369096539,5.77581185,129.05,129.02,0.66409859]
["bitfinex","SOLUSD",1767369096749,0.49385532,129.09,129.0,8.4156407]
["bitfinex","SOLUSD",1767369096924,5.77581185,129.05,129.01,0.66409859]
["bitfinex","SOLUSD",1767369097847,5.77581185,129.06,129.01,0.66409859]
["bitfinex","SOLUSD",1767369098023,5.77581185,129.06,129.02,0.66409859]
["bitfinex","SOLUSD",1767369098347,5.77581185,129.07,129.03,0.66409859]
["bitfinex","SOLUSD",1767369098522,14.14,129.11,129.03,5.77581185]
["bitfinex","SOLUSD",1767369098727,5.77581185,129.09,129.04,0.66409859]
["bitfinex","SOLUSD",1767369098938,5.77581185,129.08,129.04,8.41321775]
["bitfinex","SOLUSD",1767369099621,0.49385532,129.1,129.03,7.74999909]
["bitfinex","SOLUSD",1767369099957,5.77581185,129.06,129.02,8.41450402]
["bitfinex","SOLUSD",1767369100238,21.88550341,129.11,129.04,0.66409859]
["bitfinex","SOLUSD",1767369100456,5.77581185,129.07,129.04,0.66409859]
["bitfinex","SOLUSD",1767369100656,5.77581185,129.06,129.02,7.75036091]
["bitfinex","SOLUSD",1767369100942,5.77581185,129.06,129.02,8.4144595]
["bitfinex","SOLUSD",1767369102239,0.49385532,129.08,129.02,8.4144595]
["bitfinex","SOLUSD",1767369102562,5.77581185,129.06,129.02,8.4144595]
["bitfinex","SOLUSD",1767369106545,5.77581185,129.05,129.02,0.66409859]
["bitfinex","SOLUSD",1767369106853,5.77581185,129.04,129.01,7.75131294]
["bitfinex","SOLUSD",1767369107541,5.77581185,129.03,129.0,8.41589066]
["bitfinex","SOLUSD",1767369107846,5.77581185,129.02,128.99,7.75216254]
["bitfinex","SOLUSD",1767369108048,5.77581185,129.01,128.99,7.75216254]
["bitfinex","SOLUSD",1767369108233,5.77581185,129.02,128.99,7.75216254]
["bitfinex","SOLUSD",1767369108552,6.26966717,129.04,129.0,7.75149781]
["bitfinex","SOLUSD",1767369108843,5.77581185,129.04,129.0,8.4155964]
["bitfinex","SOLUSD",1767369109649,5.77581185,129.04,129.0,0.66409859]
["bitfinex","SOLUSD",1767369109850,5.77581185,129.03,128.97,33.7236637]
["bitfinex","SOLUSD",1767369110054,5.77581185,129.01,128.97,22.75742911]
["bitfinex","SOLUSD",1767369110448,5.77581185,129.01,128.97,8.61742911]
["bitfinex","SOLUSD",1767369110753,5.77581185,129.01,128.98,7.75308824]
["bitfinex","SOLUSD",1767369111130,5.77581185,129.01,128.97,0.86409859]
["bitfinex","SOLUSD",1767369111131,5.77581185,129.02,128.99,7.75233104]
["bitfinex","SOLUSD",1767369111345,5.77581185,129.03,128.99,7.75233104]
["bitfinex","SOLUSD",1767369111951,0.49385532,129.04,128.98,8.41696756]
["bitfinex","SOLUSD",1767369112154,5.77581185,129.02,128.98,8.41696756]
["bitfinex","SOLUSD",1767369112349,5.77581185,129.03,128.99,0.66409859]
["bitfinex","SOLUSD",1767369112545,14.14,129.05,128.99,5.77581185]
["bitfinex","SOLUSD",1767369112754,0.49385532,129.06,129.0,5.77581185]
["bitfinex","SOLUSD",1767369112949,5.77581185,129.05,129.01,0.66409859]
["bitfinex","SOLUSD",1767369113146,0.49385532,129.06,129.01,0.66409859]
["bitfinex","SOLUSD",1767369113334,6.26966717,129.06,129.01,0.66409859]
["bitfinex","SOLUSD",1767369113737,6.26966717,129.06,129.01,8.41492649]
["bitfinex","SOLUSD",1767369114538,5.77581185,129.05,129.01,8.41492649]
["bitfinex","SOLUSD",1767369115756,5.77581185,129.04,129.01,8.41492649]
["bitfinex","SOLUSD",1767369115953,0.49385532,129.06,128.99,39.29582876]
["bitfinex","SOLUSD",1767369115954,5.77581185,129.03,129.0,7.75183702]
["bitfinex","SOLUSD",1767369116162,5.77581185,129.03,128.99,14.83230279]
["bitfinex","SOLUSD",1767369116458,5.77581185,129.03,128.99,22.58449667]
["bitfinex","SOLUSD",1767369116761,5.77581185,129.03,129.0,7.75190759]
["bitfinex","SOLUSD",1767369116961,0.49385532,129.05,129.0,7.75190759]
["bitfinex","SOLUSD",1767369117162,5.77581185,129.03,129.0,7.75190759]
["bitfinex","SOLUSD",1767369117337,5.77581185,129.03,128.99,22.58459114]
["bitfinex","SOLUSD",1767369117538,5.77581185,129.04,128.99,22.58459114]
["bitfinex","SOLUSD",1767369117739,5.77581185,129.0,128.97,0.89230279]
["bitfinex","SOLUSD",1767369117939,0.49385532,129.02,128.97,8.64587766]
["bitfinex","SOLUSD",1767369118145,5.77581185,129.01,128.97,8.64587766]
["bitfinex","SOLUSD",1767369118952,0.49385532,129.02,128.97,8.64587766]
["bitfinex","SOLUSD",1767369119155,5.77581185,129.01,128.97,8.64587766]
["bitfinex","SOLUSD",1767369119544,5.77581185,129.0,128.97,8.64587766]
["bitfinex","SOLUSD",1767369120074,5.77581185,129.0,128.97,0.89230279]
["bitfinex","SOLUSD",1767369120245,5.77581185,128.98,128.97,0.2]
["bitfinex","SOLUSD",1767369120438,7.75025248,129.03,128.92,20.97581185]
["bitfinex","SOLUSD",1767369120439,0.29385532,129.01,128.92,15.2]
["bitfinex","SOLUSD",1767369120640,6.06966717,128.99,128.96,7.75430395]
["bitfinex","SOLUSD",1767369120970,5.77581185,128.98,128.96,0.69230279]
["bitfinex","SOLUSD",1767369121664,7.75101645,129.02,128.92,20.97581185]
["bitfinex","SOLUSD",1767369121865,5.77581185,128.98,128.95,7.75463418]
["bitfinex","SOLUSD",1767369122073,5.77581185,128.96,128.92,0.2]
["bitfinex","SOLUSD",1767369122373,5.77581185,128.96,128.88,14.14]
["bitfinex","SOLUSD",1767369122374,5.77581185,128.93,128.87,0.2]
["bitfinex","SOLUSD",1767369122552,5.77581185,128.88,128.87,0.2]
["bitfinex","SOLUSD",1767369122884,5.77581185,128.88,128.86,0.2]
["bitfinex","SOLUSD",1767369123174,8.35013837,128.96,128.87,0.69230279]
["bitfinex","SOLUSD",1767369123343,5.77581185,128.9,128.86,0.2]
["bitfinex","SOLUSD",1767369123536,7.75574211,128.94,128.87,0.69230279]
["bitfinex","SOLUSD",1767369123758,5.77581185,128.94,128.89,0.69230279]
["bitfinex","SOLUSD",1767369123967,7.75073631,129.02,128.9,5.77581185]
["bitfinex","SOLUSD",1767369124168,38.70261262,129.01,128.89,0.69230279]
["bitfinex","SOLUSD",1767369124348,5.77581185,128.93,128.89,0.69230279]
["bitfinex","SOLUSD",1767369124759,5.77581185,128.94,128.89,0.69230279]
["bitfinex","SOLUSD",1767369124969,5.77581185,128.96,128.91,5.77581185]
["bitfinex","SOLUSD",1767369125270,5.77581185,128.92,128.87,0.69230279]
["bitfinex","SOLUSD",1767369125457,5.77581185,128.9,128.87,0.69230279]
["bitfinex","SOLUSD",1767369125850,7.75654226,128.93,128.87,0.69230279]
["bitfinex","SOLUSD",1767369126044,5.77581185,128.9,128.87,0.69230279]
["bitfinex","SOLUSD",1767369126353,5.77581185,128.88,128.86,0.2]
["bitfinex","SOLUSD",1767369126556,7.75654226,128.93,128.86,0.89230279]
["bitfinex","SOLUSD",1767369126557,27.14690912,128.93,128.86,0.89230279]
["bitfinex","SOLUSD",1767369126753,9.42864902,128.9,128.87,0.69230279]
["bitfinex","SOLUSD",1767369127372,7.75654226,128.93,128.86,0.2]
["bitfinex","SOLUSD",1767369127373,9.42864902,128.88,128.86,0.2]
["bitfinex","SOLUSD",1767369127574,9.42864902,128.87,128.82,23.79335947]
["bitfinex","SOLUSD",1767369127742,9.42864902,128.84,128.82,23.79335947]
["bitfinex","SOLUSD",1767369128069,41.2953329,128.89,128.82,24.48566226]
["bitfinex","SOLUSD",1767369128241,21.89894839,128.89,128.82,24.48566226]
["bitfinex","SOLUSD",1767369128666,9.42864902,128.85,128.82,24.48566226]
["bitfinex","SOLUSD",1767369129762,21.89866251,128.89,128.82,23.79335947]
["bitfinex","SOLUSD",1767369129967,21.89866251,128.89,128.83,0.69230279]
["bitfinex","SOLUSD",1767369129968,14.14,128.89,128.83,0.69230279]
["bitfinex","SOLUSD",1767369130164,9.42864902,128.86,128.83,0.69230279]
["bitfinex","SOLUSD",1767369130566,14.14,128.89,128.83,0.69230279]
["bitfinex","SOLUSD",1767369130769,9.42864902,128.87,128.83,0.69230279]
["bitfinex","SOLUSD",1767369131467,19.39263704,128.92,128.83,0.69230279]
["bitfinex","SOLUSD",1767369131468,44.29209961,128.95,128.84,9.42864902]
["bitfinex","SOLUSD",1767369131659,9.42864902,128.89,128.85,0.69230279]
["bitfinex","SOLUSD",1767369131866,9.42864902,128.88,128.85,0.69230279]
["bitfinex","SOLUSD",1767369132253,19.39050032,128.93,128.85,0.69230279]
["bitfinex","SOLUSD",1767369132693,9.42864902,128.88,128.85,0.69230279]
["bitfinex","SOLUSD",1767369133169,30.26568358,128.94,128.85,0.69230279]
["bitfinex","SOLUSD",1767369133380,9.42864902,128.9,128.86,0.69230279]
["bitfinex","SOLUSD",1767369133869,9.42864902,128.91,128.87,0.69230279]
["bitfinex","SOLUSD",1767369134279,9.42864902,128.9,128.87,0.69230279]
["bitfinex","SOLUSD",1767369135583,9.42864902,128.91,128.87,0.69230279]
["bitfinex","SOLUSD",1767369135764,9.42864902,128.9,128.87,0.69230279]
["bitfinex","SOLUSD",1767369136451,7.75635942,128.93,128.87,0.69230279]
["bitfinex","SOLUSD",1767369136653,9.42864902,128.88,128.84,0.69230279]
["bitfinex","SOLUSD",1767369136867,9.42864902,128.87,128.84,0.69230279]
["bitfinex","SOLUSD",1767369137162,9.42864902,128.88,128.84,0.69230279]
["bitfinex","SOLUSD",1767369137565,9.42864902,128.87,128.84,0.69230279]
["bitfinex","SOLUSD",1767369137956,21.91688509,128.92,128.85,0.69230279]
["bitfinex","SOLUSD",1767369138155,9.42864902,128.97,128.88,0.69230279]
["bitfinex","SOLUSD",1767369138382,9.42864902,128.92,128.88,0.69230279]
["bitfinex","SOLUSD",1767369138685,14.16,128.96,128.88,0.69230279]
["bitfinex","SOLUSD",1767369138857,14.16,128.96,128.88,9.42864902]
["bitfinex","SOLUSD",1767369138858,9.42864902,128.94,128.88,9.42864902]
["bitfinex","SOLUSD",1767369139176,9.42864902,128.93,128.89,0.69230279]
["bitfinex","SOLUSD",1767369139355,9.42864902,128.93,128.89,8.45032875]
["bitfinex","SOLUSD",1767369139551,9.42864902,128.94,128.9,0.69230279]
["bitfinex","SOLUSD",1767369140056,9.42864902,128.93,128.9,0.69230279]
["bitfinex","SOLUSD",1767369140971,9.42864902,128.94,128.9,8.45013395]
["bitfinex","SOLUSD",1767369141178,21.91410412,128.97,128.91,0.69230279]
["bitfinex","SOLUSD",1767369141179,9.42864902,128.95,128.91,0.69230279]
["bitfinex","SOLUSD",1767369141477,9.42864902,128.96,128.91,0.69230279]
["bitfinex","SOLUSD",1767369141777,7.75272009,128.99,128.91,0.69230279]
["bitfinex","SOLUSD",1767369141778,9.42864902,128.95,128.91,0.69230279]
["bitfinex","SOLUSD",1767369142559,9.42864902,128.96,128.91,0.69230279]
["bitfinex","SOLUSD",1767369142783,9.42864902,128.97,128.92,0.69230279]
["bitfinex","SOLUSD",1767369142965,9.42864902,128.96,128.92,0.69230279]
["bitfinex","SOLUSD",1767369143163,9.42864902,128.97,128.93,0.69230279]
["bitfinex","SOLUSD",1767369143362,9.42864902,128.96,128.91,22.60938376]
["bitfinex","SOLUSD",1767369143567,9.42864902,128.96,128.91,8.44938376]
["bitfinex","SOLUSD",1767369143780,9.42864902,128.96,128.92,0.69230279]
["bitfinex","SOLUSD",1767369144077,7.75272009,128.99,128.9,42.98352877]
["bitfinex","SOLUSD",1767369144078,9.42864902,128.94,128.9,22.61005442]
["bitfinex","SOLUSD",1767369144468,9.42864902,128.94,128.91,0.69230279]
["bitfinex","SOLUSD",1767369145662,9.42864902,128.93,128.89,0.69230279]
["bitfinex","SOLUSD",1767369145894,9.42864902,128.92,128.89,0.69230279]
["bitfinex","SOLUSD",1767369146094,9.42864902,128.9,128.86,0.67298869]
["bitfinex","SOLUSD",1767369146385,27.14241968,128.95,128.87,0.67298869]
["bitfinex","SOLUSD",1767369146678,9.42864902,128.91,128.87,0.67298869]
["bitfinex","SOLUSD",1767369147183,9.42864902,128.9,128.87,0.67298869]
["bitfinex","SOLUSD",1767369147376,9.42864902,128.91,128.87,0.67298869]
["bitfinex","SOLUSD",1767369147882,9.42864902,128.9,128.87,0.67298869]
["bitfinex","SOLUSD",1767369149882,9.42864902,128.9,128.84,7.76120175]
["bitfinex","SOLUSD",1767369150188,19.39111648,128.93,128.85,0.72391072]
["bitfinex","SOLUSD",1767369150189,9.42864902,128.89,128.85,0.72391072]
["bitfinex","SOLUSD",1767369150385,9.42864902,128.9,128.86,0.72391072]
["bitfinex","SOLUSD",1767369151593,9.42864902,128.89,128.86,0.72391072]
["bitfinex","SOLUSD",1767369151887,9.42864902,128.9,128.87,0.72391072]
["bitfinex","SOLUSD",1767369152264,41.30560451,128.94,128.87,0.72391072]
["bitfinex","SOLUSD",1767369152463,9.42864902,128.9,128.87,0.72391072]
["bitfinex","SOLUSD",1767369152693,9.42864902,128.89,128.87,0.72391072]
["bitfinex","SOLUSD",1767369152867,9.42864902,128.89,128.85,7.76076148]
["bitfinex","SOLUSD",1767369153190,9.42864902,128.89,128.86,0.72391072]
["bitfinex","SOLUSD",1767369154271,7.75677151,128.92,128.86,0.72391072]
["bitfinex","SOLUSD",1767369154589,9.42864902,128.89,128.86,0.72391072]
["bitfinex","SOLUSD",1767369154892,7.75677151,128.92,128.86,0.72391072]
["bitfinex","SOLUSD",1767369155069,9.42864902,128.89,128.86,0.72391072]
["bitfinex","SOLUSD",1767369155880,9.42864902,128.88,128.85,7.76076148]
["bitfinex","SOLUSD",1767369156065,7.75677151,128.92,128.85,8.4846722]
["bitfinex","SOLUSD",1767369156265,9.42864902,128.89,128.85,8.4846722]
["bitfinex","SOLUSD",1767369156462,9.42864902,128.89,128.86,0.72391072]
["bitfinex","SOLUSD",1767369157489,7.75677151,128.92,128.86,0.72391072]
["bitfinex","SOLUSD",1767369157490,9.42864902,128.88,128.86,0.72391072]
["bitfinex","SOLUSD",1767369157792,9.42864902,128.87,128.82,23.79335947]
["bitfinex","SOLUSD",1767369157997,22.51013837,128.93,128.82,23.79335947]
["bitfinex","SOLUSD",1767369157998,14.16,128.89,128.82,23.79335947]
["bitfinex","SOLUSD",1767369158492,9.42864902,128.85,128.82,23.79335947]
["bitfinex","SOLUSD",1767369158786,9.42864902,128.85,128.82,24.51727019]
["bitfinex","SOLUSD",1767369159594,9.42864902,128.84,128.82,24.51727019]
["bitfinex","SOLUSD",1767369160370,7.75999912,128.87,128.82,24.51727019]
["bitfinex","SOLUSD",1767369160581,7.75999912,128.87,128.83,0.72391072]
["bitfinex","SOLUSD",1767369160582,9.42864902,128.87,128.83,0.72391072]
["bitfinex","SOLUSD",1767369161692,9.42864902,128.87,128.84,0.72391072]
["bitfinex","SOLUSD",1767369161865,7.75762665,128.91,128.84,0.72391072]
["bitfinex","SOLUSD",1767369162063,9.42864902,128.87,128.84,0.72391072]
["bitfinex","SOLUSD",1767369162288,9.42864902,128.86,128.83,0.72391072]
["bitfinex","SOLUSD",1767369163294,9.42864902,128.84,128.82,23.79335947]
["bitfinex","SOLUSD",1767369164298,9.42864902,128.83,128.82,23.79335947]
["bitfinex","SOLUSD",1767369164684,9.42864902,128.83,128.79,0.72391072]
["bitfinex","SOLUSD",1767369164888,9.42864902,128.81,128.79,0.72391072]
["bitfinex","SOLUSD",1767369166094,9.42864902,128.8,128.78,0.92391072]
["bitfinex","SOLUSD",1767369166491,7.76172716,128.84,128.78,0.92391072]
["bitfinex","SOLUSD",1767369166681,9.42864902,128.81,128.78,0.92391072]
["bitfinex","SOLUSD",1767369167486,9.42864902,128.81,128.78,8.68891384]
["bitfinex","SOLUSD",1767369167802,9.42864902,128.81,128.78,0.92391072]
["bitfinex","SOLUSD",1767369168974,9.42864902,128.81,128.78,8.68896782]
["bitfinex","SOLUSD",1767369169897,14.16,128.85,128.79,0.72391072]
["bitfinex","SOLUSD",1767369170086,9.42864902,128.85,128.8,0.72391072]
["bitfinex","SOLUSD",1767369170285,21.91902131,128.89,128.81,7.7633724]
["bitfinex","SOLUSD",1767369170478,9.42864902,128.85,128.82,0.72391072]
["bitfinex","SOLUSD",1767369172890,7.75918802,128.88,128.82,7.76275055]
["bitfinex","SOLUSD",1767369173199,9.42864902,128.86,128.83,0.72391072]
["bitfinex","SOLUSD",1767369173414,21.91885484,128.89,128.83,0.72391072]
["bitfinex","SOLUSD",1767369173802,14.16,128.89,128.83,0.72391072]
["bitfinex","SOLUSD",1767369174107,9.42864902,128.86,128.83,0.72391072]
["bitfinex","SOLUSD",1767369175081,9.42864902,128.86,128.83,8.48600174]
["bitfinex","SOLUSD",1767369175304,14.16,128.89,128.84,0.72391072]
["bitfinex","SOLUSD",1767369175692,23.58864902,128.89,128.84,0.72391072]
["bitfinex","SOLUSD",1767369176077,9.42864902,128.89,128.84,0.72391072]
["bitfinex","SOLUSD",1767369176278,14.16,128.91,128.84,0.72391072]
["bitfinex","SOLUSD",1767369176509,9.42864902,128.89,128.85,0.68103078]
["bitfinex","SOLUSD",1767369177283,9.42864902,128.9,128.85,0.68103078]
["bitfinex","SOLUSD",1767369177484,9.42864902,128.89,128.85,0.68103078]
["bitfinex","SOLUSD",1767369177684,21.91741466,128.91,128.85,0.68103078]
["bitfinex","SOLUSD",1767369177896,9.42864902,128.89,128.85,0.68103078]
["bitfinex","SOLUSD",1767369178104,9.42864902,128.9,128.86,0.68103078]
["bitfinex","SOLUSD",1767369178297,14.16,128.91,128.86,0.68103078]
["bitfinex","SOLUSD",1767369178484,23.58864902,128.91,128.86,8.4410759]
["bitfinex","SOLUSD",1767369178684,9.42864902,128.9,128.86,7.76004512]
["bitfinex","SOLUSD",1767369178991,14.16,128.91,128.87,0.68103078]
["bitfinex","SOLUSD",1767369179195,23.58864902,128.91,128.87,0.68103078]
["bitfinex","SOLUSD",1767369180089,14.16,128.91,128.87,0.68103078]
["bitfinex","SOLUSD",1767369180283,7.75518134,128.95,128.88,0.68103078]
["bitfinex","SOLUSD",1767369180503,9.42864902,128.89,128.86,0.68103078]
["bitfinex","SOLUSD",1767369180695,41.30254078,128.95,128.86,0.68103078]
["bitfinex","SOLUSD",1767369181014,9.42864902,128.91,128.87,0.68103078]
["bitfinex","SOLUSD",1767369181221,9.42864902,128.91,128.88,0.68103078]
["bitfinex","SOLUSD",1767369181425,9.42864902,128.92,128.88,0.68103078]
["bitfinex","SOLUSD",1767369181590,9.42864902,128.93,128.88,0.68103078]
["bitfinex","SOLUSD",1767369182088,9.42864902,128.9,128.86,7.76007498]
["bitfinex","SOLUSD",1767369182288,9.42864902,128.9,128.87,0.68103078]
["bitfinex","SOLUSD",1767369182813,9.42864902,128.91,128.87,0.68103078]
["bitfinex","SOLUSD",1767369183193,21.91523645,128.95,128.86,19.40036334]
["bitfinex","SOLUSD",1767369183395,9.42864902,128.92,128.88,0.68103078]
["bitfinex","SOLUSD",1767369184512,9.42864902,128.9,128.87,0.68103078]
["bitfinex","SOLUSD",1767369184816,14.16,128.93,128.88,0.68103078]
["bitfinex","SOLUSD",1767369184988,9.42864902,128.92,128.88,0.68103078]
["bitfinex","SOLUSD",1767369185388,27.73395201,128.98,128.9,0.68103078]
["bitfinex","SOLUSD",1767369185610,31.34267309,128.97,128.89,0.68103078]
["bitfinex","SOLUSD",1767369185814,9.42864902,128.92,128.89,0.68103078]
["bitfinex","SOLUSD",1767369186018,9.42864902,128.93,128.89,0.68103078]
["bitfinex","SOLUSD",1767369186314,8.35013837,128.98,128.91,0.68103078]
["bitfinex","SOLUSD",1767369186315,7.75334867,128.98,128.91,0.68103078]
["bitfinex","SOLUSD",1767369186490,14.16,128.98,128.92,8.43777915]
["bitfinex","SOLUSD",1767369186690,9.42864902,128.95,128.92,0.68103078]
["bitfinex","SOLUSD",1767369186909,9.42864902,128.96,128.92,0.68103078]
["bitfinex","SOLUSD",1767369187113,9.42864902,128.94,128.89,7.75823864]
["bitfinex","SOLUSD",1767369187315,9.42864902,128.94,128.9,0.68103078]
["bitfinex","SOLUSD",1767369188099,9.42864902,128.94,128.9,7.75771974]
["bitfinex","SOLUSD",1767369188306,9.42864902,128.94,128.91,0.68103078]
["bitfinex","SOLUSD",1767369188520,5.79684708,128.94,128.91,0.68103078]
["bitfinex","SOLUSD",1767369189214,5.79684708,128.92,128.89,0.68103078]
["bitfinex","SOLUSD",1767369189616,5.79684708,128.91,128.89,0.68103078]
["bitfinex","SOLUSD",1767369189807,5.79684708,128.9,128.87,0.68103078]
["bitfinex","SOLUSD",1767369190524,5.79684708,128.89,128.85,8.44171695]
["bitfinex","SOLUSD",1767369190726,7.75614674,128.93,128.86,0.68103078]
["bitfinex","SOLUSD",1767369191020,5.79684708,128.9,128.86,0.68103078]
["bitfinex","SOLUSD",1767369191612,7.75564864,128.94,128.87,0.68103078]
["bitfinex","SOLUSD",1767369191922,5.79684708,128.92,128.87,0.68103078]
["bitfinex","SOLUSD",1767369192124,111.35478924,128.96,128.87,27.15913173]
["bitfinex","SOLUSD",1767369192295,5.79684708,128.92,128.88,0.68103078]
["bitfinex","SOLUSD",1767369192495,5.79684708,128.9,128.86,0.68103078]
["bitfinex","SOLUSD",1767369192802,5.79684708,128.89,128.86,0.68103078]
["bitfinex","SOLUSD",1767369193005,5.79684708,128.88,128.86,0.68103078]
["bitfinex","SOLUSD",1767369194022,5.79684708,128.87,128.82,21.92246088]
["bitfinex","SOLUSD",1767369194221,14.16,128.9,128.83,0.68103078]
["bitfinex","SOLUSD",1767369194396,5.79684708,128.87,128.83,0.68103078]
["bitfinex","SOLUSD",1767369194601,5.79684708,128.87,128.84,0.68103078]
["bitfinex","SOLUSD",1767369194915,5.79684708,128.86,128.84,0.68103078]
["bitfinex","SOLUSD",1767369195115,21.9181781,128.9,128.84,0.68103078]
["bitfinex","SOLUSD",1767369195320,5.79684708,128.89,128.84,0.68103078]
["bitfinex","SOLUSD",1767369195714,5.79684708,128.88,128.84,0.68103078]
["bitfinex","SOLUSD",1767369196020,14.16,128.9,128.84,0.68103078]
["bitfinex","SOLUSD",1767369196324,5.79684708,128.87,128.84,0.68103078]
["bitfinex","SOLUSD",1767369196501,5.79684708,128.87,128.84,8.44246569]
["bitfinex","SOLUSD",1767369197115,5.79684708,128.86,128.84,0.68103078]
["bitfinex","SOLUSD",1767369197317,5.79684708,128.87,128.84,0.68103078]
["bitfinex","SOLUSD",1767369199428,7.75821851,128.9,128.84,0.68103078]
["bitfinex","SOLUSD",1767369199728,5.79684708,128.88,128.85,0.68103078]
["bitfinex","SOLUSD",1767369200035,21.91636504,128.93,128.85,0.68103078]
["bitfinex","SOLUSD",1767369200254,21.91636504,128.93,128.86,0.68103078]
["bitfinex","SOLUSD",1767369200255,5.79684708,128.91,128.86,0.68103078]
["bitfinex","SOLUSD",1767369200713,5.79684708,128.91,128.88,0.68103078]
["bitfinex","SOLUSD",1767369201208,7.75518646,128.95,128.88,0.68103078]
["bitfinex","SOLUSD",1767369201413,21.91456675,128.96,128.88,0.68103078]
["bitfinex","SOLUSD",1767369201711,5.79684708,128.93,128.88,0.68103078]
["bitfinex","SOLUSD",1767369201911,5.79684708,128.94,128.88,5.79684708]
["bitfinex","SOLUSD",1767369202121,5.79684708,128.94,128.89,0.68103078]
["bitfinex","SOLUSD",1767369202306,21.91456675,128.96,128.89,0.68103078]
["bitfinex","SOLUSD",1767369202509,111.3532772,128.98,128.89,5.79684708]
["bitfinex","SOLUSD",1767369202723,19.37929331,129.01,128.92,0.68103078]
["bitfinex","SOLUSD",1767369202924,103.6,129.02,128.92,0.68103078]
["bitfinex","SOLUSD",1767369202925,5.79684708,128.97,128.92,0.68103078]
["bitfinex","SOLUSD",1767369203128,5.79684708,128.96,128.92,0.68103078]
["bitfinex","SOLUSD",1767369203808,5.79684708,128.95,128.91,22.59838086]
["bitfinex","SOLUSD",1767369204207,41.29214265,129.0,128.91,22.59838086]
["bitfinex","SOLUSD",1767369204208,103.6,129.02,128.95,0.68103078]
["bitfinex","SOLUSD",1767369204428,5.79684708,129.02,128.97,0.68103078]
["bitfinex","SOLUSD",1767369204629,7.74953502,129.04,128.97,0.68103078]
["bitfinex","SOLUSD",1767369204813,5.79684708,129.02,128.97,0.68103078]
["bitfinex","SOLUSD",1767369205324,5.79684708,129.0,128.97,0.68103078]
["bitfinex","SOLUSD",1767369206435,5.79684708,128.99,128.92,30.0]
["bitfinex","SOLUSD",1767369206609,19.37645279,129.03,128.94,0.70871734]
["bitfinex","SOLUSD",1767369206610,5.79684708,128.98,128.94,0.70871734]
["bitfinex","SOLUSD",1767369206811,5.79684708,128.98,128.95,0.70871734]
["bitfinex","SOLUSD",1767369207013,27.12658841,129.03,128.96,0.70871734]
["bitfinex","SOLUSD",1767369207214,5.79684708,128.99,128.96,0.70871734]
["bitfinex","SOLUSD",1767369207834,7.75013562,129.03,128.97,0.70871734]
["bitfinex","SOLUSD",1767369208136,5.79684708,129.01,128.97,0.70871734]
["bitfinex","SOLUSD",1767369209154,7.75013562,129.03,128.95,0.70871734]
["bitfinex","SOLUSD",1767369209155,5.79684708,128.99,128.95,0.70871734]
["bitfinex","SOLUSD",1767369209447,5.79684708,128.96,128.91,0.70871734]
["bitfinex","SOLUSD",1767369209612,5.79684708,128.94,128.91,0.70871734]
["bitfinex","SOLUSD",1767369209812,5.79684708,128.97,128.9,0.70871734]
["bitfinex","SOLUSD",1767369210212,5.79684708,128.93,128.9,0.70871734]
["bitfinex","SOLUSD",1767369211033,7.75448111,128.96,128.9,0.70871734]
["bitfinex","SOLUSD",1767369211239,5.79684708,128.94,128.9,0.70871734]
["bitfinex","SOLUSD",1767369211739,5.79684708,128.93,128.9,0.70871734]
["bitfinex","SOLUSD",1767369212331,5.79684708,128.93,128.89,7.75855028]
["bitfinex","SOLUSD",1767369212839,5.79684708,128.93,128.9,0.70871734]
["bitfinex","SOLUSD",1767369213543,5.79684708,128.91,128.87,0.70871734]
["bitfinex","SOLUSD",1767369213837,5.79684708,128.9,128.87,0.70871734]
["bitfinex","SOLUSD",1767369214029,5.79684708,128.89,128.87,0.70871734]
["bitfinex","SOLUSD",1767369215136,5.79684708,128.89,128.87,8.46840291]
["bitfinex","SOLUSD",1767369215343,5.79684708,128.9,128.87,8.46840291]
["bitfinex","SOLUSD",1767369215518,5.79684708,128.9,128.84,29.16]
["bitfinex","SOLUSD",1767369215836,5.79684708,128.87,128.85,0.70871734]
["bitfinex","SOLUSD",1767369216034,5.79684708,128.88,128.84,7.76134144]
["bitfinex","SOLUSD",1767369216817,5.79684708,128.87,128.83,7.76193224]
["bitfinex","SOLUSD",1767369217138,5.79684708,128.86,128.82,8.47123749]
["bitfinex","SOLUSD",1767369217330,5.79684708,128.86,128.83,8.47084317]
["bitfinex","SOLUSD",1767369217644,5.79684708,128.87,128.84,0.70871734]
["bitfinex","SOLUSD",1767369220039,7.75735008,128.91,128.84,0.70871734]
["bitfinex","SOLUSD",1767369220233,5.79684708,128.86,128.84,0.70871734]
["bitfinex","SOLUSD",1767369220743,5.79684708,128.86,128.83,7.76212583]
["bitfinex","SOLUSD",1767369221046,5.79684708,128.86,128.84,0.70871734]
["bitfinex","SOLUSD",1767369221946,7.75735008,128.91,128.84,0.70871734]
["bitfinex","SOLUSD",1767369222141,5.79684708,128.87,128.85,0.70871734]
["bitfinex","SOLUSD",1767369223146,7.75670227,128.93,128.85,8.46961683]
["bitfinex","SOLUSD",1767369223336,0.69121336,128.92,128.86,0.70871734]
["bitfinex","SOLUSD",1767369223537,5.79684708,128.89,128.86,0.70871734]
["bitfinex","SOLUSD",1767369224134,7.75670227,128.93,128.82,19.40555808]
["bitfinex","SOLUSD",1767369224135,5.79684708,128.88,128.82,19.40555808]
["bitfinex","SOLUSD",1767369224448,5.79684708,128.86,128.83,0.70871734]
["bitfinex","SOLUSD",1767369224752,5.79684708,128.87,128.84,8.47019382]
["bitfinex","SOLUSD",1767369225050,5.79684708,128.88,128.85,8.46955581]
["bitfinex","SOLUSD",1767369226048,5.79684708,128.88,128.85,0.70871734]
["bitfinex","SOLUSD",1767369226943,14.16,128.92,128.86,0.70871734]
["bitfinex","SOLUSD",1767369226944,22.6080635,128.92,128.86,0.70871734]
["bitfinex","SOLUSD",1767369227140,5.79684708,128.88,128.84,0.70871734]
["bitfinex","SOLUSD",1767369227345,5.79684708,128.88,128.85,0.70871734]
["bitfinex","SOLUSD",1767369228651,5.79684708,128.89,128.85,0.70871734]
["bitfinex","SOLUSD",1767369228950,7.75672872,128.93,128.85,0.70871734]
["bitfinex","SOLUSD",1767369229140,5.79684708,128.91,128.86,0.67289719]
["bitfinex","SOLUSD",1767369229342,5.79684708,128.91,128.87,8.43265508]
["bitfinex","SOLUSD",1767369229543,5.79684708,128.9,128.87,8.43265508]
["bitfinex","SOLUSD",1767369229845,5.79684708,128.91,128.87,8.43265508]
["bitfinex","SOLUSD",1767369230157,5.79684708,128.91,128.88,0.67289719]
["bitfinex","SOLUSD",1767369230727,5.79684708,128.89,128.85,0.67289719]
["bitfinex","SOLUSD",1767369231734,5.79684708,128.89,128.86,0.69695369]
["bitfinex","SOLUSD",1767369233558,5.79684708,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1767369233744,5.79684708,128.89,128.85,8.45765369]
["bitfinex","SOLUSD",1767369234256,5.79684708,128.89,128.86,0.69695369]
["bitfinex","SOLUSD",1767369234635,5.79684708,128.9,128.86,0.69695369]
["bitfinex","SOLUSD",1767369234840,5.79684708,128.89,128.86,0.69695369]
["bitfinex","SOLUSD",1767369235236,5.79684708,128.89,128.86,8.45724502]
["bitfinex","SOLUSD",1767369235556,5.79684708,128.9,128.87,0.69695369]
["bitfinex","SOLUSD",1767369236141,5.79684708,128.91,128.87,0.69695369]
["bitfinex","SOLUSD",1767369236462,5.90582748,128.94,128.88,0.72190461]
["bitfinex","SOLUSD",1767369236635,2.16439609,128.92,128.88,0.72190461]
["bitfinex","SOLUSD",1767369236837,2.16439609,128.91,128.87,0.72190461]
["bitfinex","SOLUSD",1767369237244,2.16439609,128.92,128.88,0.72190461]
["bitfinex","SOLUSD",1767369237446,2.16439609,128.91,128.88,0.72190461]
["bitfinex","SOLUSD",1767369237864,2.16439609,128.92,128.88,0.72190461]
["bitfinex","SOLUSD",1767369238254,2.16439609,128.91,128.88,0.72190461]
["bitfinex","SOLUSD",1767369238841,2.16439609,128.9,128.87,0.72190461]
["bitfinex","SOLUSD",1767369239060,2.16439609,128.9,128.87,8.48144083]
["bitfinex","SOLUSD",1767369239240,2.16439609,128.91,128.87,8.48144083]
["bitfinex","SOLUSD",1767369239739,0.71491878,128.93,128.87,8.48144083]
["bitfinex","SOLUSD",1767369239939,2.16439609,128.91,128.87,8.48144083]
["bitfinex","SOLUSD",1767369240967,2.16439609,128.9,128.87,8.48144083]
["bitfinex","SOLUSD",1767369241152,2.16439609,128.91,128.87,8.48144083]
["bitfinex","SOLUSD",1767369241856,2.16439609,128.91,128.88,0.72190461]
["bitfinex","SOLUSD",1767369242566,2.16439609,128.91,128.88,8.48101368]
["bitfinex","SOLUSD",1767369243064,0.7088594,128.91,128.86,14.88190461]
["bitfinex","SOLUSD",1767369243241,2.16439609,128.89,128.86,0.72190461]
["bitfinex","SOLUSD",1767369243440,2.16439609,128.88,128.84,0.72190461]
["bitfinex","SOLUSD",1767369243640,0.7029206,128.89,128.84,0.72190461]
["bitfinex","SOLUSD",1767369243843,2.16439609,128.88,128.84,0.72190461]
["bitfinex","SOLUSD",1767369244463,2.16439609,128.87,128.84,8.48331222]
["bitfinex","SOLUSD",1767369244955,2.16439609,128.88,128.84,8.48331222]
["bitfinex","SOLUSD",1767369246753,2.16439609,128.87,128.84,0.72190461]
["bitfinex","SOLUSD",1767369247143,2.16439609,128.85,128.82,0.72190461]
["bitfinex","SOLUSD",1767369247566,2.16439609,128.85,128.82,8.48436741]
["bitfinex","SOLUSD",1767369248166,2.16439609,128.85,128.82,0.72190461]
["bitfinex","SOLUSD",1767369248367,2.16439609,128.84,128.81,8.48496879]
["bitfinex","SOLUSD",1767369249044,0.71491878,128.87,128.82,0.72190461]
["bitfinex","SOLUSD",1767369249242,0.71491878,128.9,128.83,0.72190461]
["bitfinex","SOLUSD",1767369249448,0.1089804,128.89,128.83,0.72190461]
["bitfinex","SOLUSD",1767369249646,2.16439609,128.86,128.83,0.72190461]
["bitfinex","SOLUSD",1767369250071,0.7088594,128.88,128.83,0.72190461]
["bitfinex","SOLUSD",1767369250242,2.16439609,128.87,128.83,0.72190461]
["bitfinex","SOLUSD",1767369250570,3.38470991,128.88,128.83,0.72190461]
["bitfinex","SOLUSD",1767369250946,0.1089804,128.89,128.83,0.72190461]
["bitfinex","SOLUSD",1767369250947,3.38470991,128.89,128.85,0.72190461]
["bitfinex","SOLUSD",1767369251366,3.38470991,128.87,128.85,0.72190461]
["bitfinex","SOLUSD",1767369251558,3.38470991,128.87,128.84,8.45394024]
["bitfinex","SOLUSD",1767369251950,3.38470991,128.85,128.82,0.72190461]
["bitfinex","SOLUSD",1767369252457,3.38470991,128.85,128.82,8.4846186]
["bitfinex","SOLUSD",1767369252806,3.38470991,128.85,128.82,0.72190461]
["bitfinex","SOLUSD",1767369254156,3.38470991,128.86,128.82,8.48461518]
["bitfinex","SOLUSD",1767369255073,3.38470991,128.86,128.82,0.72190461]
["bitfinex","SOLUSD",1767369255370,3.38470991,128.85,128.82,0.72190461]
["bitfinex","SOLUSD",1767369255751,0.7088594,128.86,128.82,0.72190461]
["bitfinex","SOLUSD",1767369255752,3.38470991,128.84,128.82,0.72190461]
["bitfinex","SOLUSD",1767369255953,3.38470991,128.84,128.8,8.48579921]
["bitfinex","SOLUSD",1767369256268,3.38470991,128.83,128.8,8.48579921]
["bitfinex","SOLUSD",1767369256460,3.38470991,128.82,128.8,0.72190461]
["bitfinex","SOLUSD",1767369256779,0.1089804,128.85,128.81,0.72190461]
["bitfinex","SOLUSD",1767369256969,3.38470991,128.83,128.81,0.72190461]
["bitfinex","SOLUSD",1767369258077,0.71491878,128.89,128.82,0.72190461]
["bitfinex","SOLUSD",1767369258269,0.71491878,128.93,128.86,0.72190461]
["bitfinex","SOLUSD",1767369258572,0.71491878,128.95,128.89,0.72190461]
["bitfinex","SOLUSD",1767369258773,3.38470991,128.94,128.89,0.72190461]
["bitfinex","SOLUSD",1767369258970,0.7088594,128.93,128.89,3.38470991]
["bitfinex","SOLUSD",1767369259169,3.38470991,128.95,128.9,0.72190461]
["bitfinex","SOLUSD",1767369259355,3.38470991,128.94,128.9,0.72190461]
["bitfinex","SOLUSD",1767369259559,3.38470991,128.94,128.9,8.4798297]
["bitfinex","SOLUSD",1767369259783,0.1208586,128.95,128.9,8.4798297]
["bitfinex","SOLUSD",1767369259962,3.50556851,128.95,128.9,8.4798297]
["bitfinex","SOLUSD",1767369260303,4.09962869,128.97,128.92,0.72190461]
["bitfinex","SOLUSD",1767369260475,9.4157558,128.96,128.92,0.72190461]
["bitfinex","SOLUSD",1767369260780,10.13067458,128.97,128.92,0.72190461]
["bitfinex","SOLUSD",1767369260974,9.4157558,128.96,128.92,0.72190461]
["bitfinex","SOLUSD",1767369261361,0.71491878,128.97,128.92,0.72190461]
["bitfinex","SOLUSD",1767369261554,9.4157558,128.96,128.92,0.72190461]
["bitfinex","SOLUSD",1767369261757,9.4157558,128.96,128.92,8.47858281]
["bitfinex","SOLUSD",1767369261957,9.4157558,128.95,128.91,7.75731683]
["bitfinex","SOLUSD",1767369262177,9.4157558,128.95,128.91,0.72190461]
["bitfinex","SOLUSD",1767369262370,9.4157558,128.92,128.87,0.72190461]
["bitfinex","SOLUSD",1767369262555,9.4157558,128.92,128.87,8.48144564]
["bitfinex","SOLUSD",1767369262756,9.4157558,128.91,128.87,8.48144564]
["bitfinex","SOLUSD",1767369262957,0.12662101,128.9,128.87,7.75954103]
["bitfinex","SOLUSD",1767369263184,9.4157558,128.91,128.88,0.72190461]
["bitfinex","SOLUSD",1767369263355,9.4157558,128.91,128.86,8.48206876]
["bitfinex","SOLUSD",1767369263560,9.4157558,128.9,128.86,8.48206876]
["bitfinex","SOLUSD",1767369265375,9.4157558,128.91,128.87,0.72190461]
["bitfinex","SOLUSD",1767369265682,9.4157558,128.9,128.87,0.72190461]
["bitfinex","SOLUSD",1767369266983,9.4157558,128.9,128.85,27.87686995]
["bitfinex","SOLUSD",1767369267162,9.4157558,128.88,128.85,8.47446406]
["bitfinex","SOLUSD",1767369267476,9.4157558,128.87,128.84,7.76132677]
["bitfinex","SOLUSD",1767369267664,9.4157558,128.87,128.84,8.46284419]
["bitfinex","SOLUSD",1767369268573,9.4157558,128.88,128.85,0.70151742]
["bitfinex","SOLUSD",1767369269086,9.4157558,128.9,128.86,0.70151742]
["bitfinex","SOLUSD",1767369269283,0.7135091,128.92,128.86,0.70151742]
["bitfinex","SOLUSD",1767369269475,9.4157558,128.9,128.86,0.70151742]
["bitfinex","SOLUSD",1767369271887,9.4157558,128.9,128.87,7.75975789]
["bitfinex","SOLUSD",1767369272098,0.10428373,128.93,128.88,0.70151742]
["bitfinex","SOLUSD",1767369272400,9.4157558,128.92,128.88,0.70151742]
["bitfinex","SOLUSD",1767369272891,9.4157558,128.91,128.88,0.70151742]
["bitfinex","SOLUSD",1767369273389,9.4157558,128.9,128.88,0.70151742]
["bitfinex","SOLUSD",1767369273571,9.4157558,128.91,128.88,0.70151742]
["bitfinex","SOLUSD",1767369273989,14.16,128.94,128.89,0.70151742]
["bitfinex","SOLUSD",1767369274289,10.33541869,129.01,128.94,0.70151742]
["bitfinex","SOLUSD",1767369274498,10.33541869,129.01,128.95,10.11727322]
["bitfinex","SOLUSD",1767369274672,9.4157558,129.0,128.95,0.70151742]
["bitfinex","SOLUSD",1767369275093,9.4157558,128.97,128.93,0.70151742]
["bitfinex","SOLUSD",1767369275972,0.7135091,128.99,128.93,8.45763696]
["bitfinex","SOLUSD",1767369276172,9.4157558,128.97,128.93,8.45763696]
["bitfinex","SOLUSD",1767369276592,15.07966289,129.01,128.95,0.70151742]
["bitfinex","SOLUSD",1767369276901,9.52613179,128.98,128.93,8.45763696]
["bitfinex","SOLUSD",1767369277070,9.52613179,128.98,128.94,0.70151742]
["bitfinex","SOLUSD",1767369277271,0.70747776,128.97,128.93,7.75611954]
["bitfinex","SOLUSD",1767369277475,0.11634701,128.96,128.92,7.7565874]
["bitfinex","SOLUSD",1767369277980,9.4157558,128.97,128.92,8.45810482]
["bitfinex","SOLUSD",1767369278188,9.4157558,128.96,128.93,0.70151742]
["bitfinex","SOLUSD",1767369279067,10.12323356,128.94,128.89,8.45968356]
["bitfinex","SOLUSD",1767369279271,9.4157558,128.91,128.87,0.70151742]
["bitfinex","SOLUSD",1767369279495,9.4157558,128.91,128.88,0.70151742]
["bitfinex","SOLUSD",1767369279691,9.4157558,128.9,128.87,0.70151742]
["bitfinex","SOLUSD",1767369280197,9.4157558,128.91,128.87,0.70151742]
["bitfinex","SOLUSD",1767369281089,9.4157558,128.91,128.87,8.46113869]
["bitfinex","SOLUSD",1767369281984,9.4157558,128.92,128.88,0.70151742]
["bitfinex","SOLUSD",1767369282992,9.4157558,128.93,128.88,0.70151742]
["bitfinex","SOLUSD",1767369283178,9.4157558,128.93,128.89,8.46007122]
["bitfinex","SOLUSD",1767369283384,9.4157558,128.93,128.9,0.70151742]
["bitfinex","SOLUSD",1767369285105,9.4157558,128.93,128.88,36.5725299]
["bitfinex","SOLUSD",1767369285106,9.4157558,128.93,128.88,7.7588846]
["bitfinex","SOLUSD",1767369285405,9.4157558,128.91,128.88,0.70151742]
["bitfinex","SOLUSD",1767369285973,9.4157558,128.9,128.88,0.70151742]
["bitfinex","SOLUSD",1767369286175,9.4157558,128.91,128.88,0.70151742]
["bitfinex","SOLUSD",1767369286805,9.4157558,128.91,128.88,8.46066141]
["bitfinex","SOLUSD",1767369286976,9.4157558,128.92,128.88,8.46066141]
["bitfinex","SOLUSD",1767369287175,9.4157558,128.92,128.88,0.70151742]
["bitfinex","SOLUSD",1767369287385,9.4157558,128.91,128.88,0.70151742]
["bitfinex","SOLUSD",1767369290112,9.4157558,128.89,128.86,34.61628828]
["bitfinex","SOLUSD",1767369290901,9.4157558,128.89,128.86,42.37658678]
["bitfinex","SOLUSD",1767369291201,9.52003953,128.9,128.86,42.37658678]
["bitfinex","SOLUSD",1767369291703,9.4157558,128.89,128.86,34.61628828]
["bitfinex","SOLUSD",1767369292086,0.10428373,128.9,128.86,43.07790207]
["bitfinex","SOLUSD",1767369292397,9.4157558,128.9,128.86,43.07790207]
["bitfinex","SOLUSD",1767369293202,14.16,128.92,128.87,0.70151742]
["bitfinex","SOLUSD",1767369293406,14.16,128.92,128.88,0.70151742]
["bitfinex","SOLUSD",1767369293610,23.5757558,128.92,128.88,0.70151742]
["bitfinex","SOLUSD",1767369293916,9.4157558,128.92,128.88,0.70151742]
["bitfinex","SOLUSD",1767369294085,9.4157558,128.91,128.88,0.70151742]
["bitfinex","SOLUSD",1767369294485,9.4157558,128.91,128.88,8.46066617]
["bitfinex","SOLUSD",1767369295209,0.10428373,128.93,128.88,8.46066617]
["bitfinex","SOLUSD",1767369295391,9.4157558,128.91,128.88,8.46066617]
["bitfinex","SOLUSD",1767369295799,9.4157558,128.91,128.88,8.46055179]
["bitfinex","SOLUSD",1767369296814,9.4157558,128.92,128.89,0.68855331]
["bitfinex","SOLUSD",1767369297185,0.13353941,128.91,128.88,7.75903437]
["bitfinex","SOLUSD",1767369297489,9.4157558,128.92,128.89,0.68855331]
["bitfinex","SOLUSD",1767369297679,9.4157558,128.93,128.89,0.68855331]
["bitfinex","SOLUSD",1767369297883,9.4157558,128.96,128.91,0.68855331]
["bitfinex","SOLUSD",1767369298197,9.4157558,128.96,128.92,0.68855331]
["bitfinex","SOLUSD",1767369298590,9.4157558,128.98,128.93,0.68855331]
["bitfinex","SOLUSD",1767369298784,9.4157558,128.98,128.94,0.68855331]
["bitfinex","SOLUSD",1767369299308,0.6901117,128.99,128.94,0.68855331]
["bitfinex","SOLUSD",1767369299309,10.1058675,128.99,128.94,0.68855331]
["bitfinex","SOLUSD",1767369299904,0.6901117,128.99,128.94,0.68855331]
["bitfinex","SOLUSD",1767369300104,10.1058675,128.99,128.94,0.68855331]
["bitfinex","SOLUSD",1767369300289,9.4157558,129.0,128.96,0.68855331]
["bitfinex","SOLUSD",1767369300484,14.36,129.01,128.97,0.68855331]
["bitfinex","SOLUSD",1767369300686,0.2,129.01,128.99,0.68855331]
["bitfinex","SOLUSD",1767369301002,0.2,129.01,129.0,0.68855331]
["bitfinex","SOLUSD",1767369301191,0.2,129.04,129.0,0.68855331]
["bitfinex","SOLUSD",1767369301917,0.2,129.04,129.0,10.10430911]
["bitfinex","SOLUSD",1767369302102,0.2,129.05,129.03,0.68855331]
["bitfinex","SOLUSD",1767369303218,0.2,129.06,129.04,0.68855331]
["bitfinex","SOLUSD",1767369303395,14.84850598,129.09,129.03,37.2297781]
["bitfinex","SOLUSD",1767369303597,14.84850598,129.09,129.04,0.68855331]
["bitfinex","SOLUSD",1767369303598,9.4157558,129.08,129.04,0.68855331]
["bitfinex","SOLUSD",1767369303900,9.4157558,129.06,129.02,8.43907414]
["bitfinex","SOLUSD",1767369304101,9.4157558,129.06,129.03,7.75008081]
["bitfinex","SOLUSD",1767369304285,0.68693222,129.07,129.03,7.75008081]
["bitfinex","SOLUSD",1767369304286,10.10268802,129.07,129.03,8.43863412]
["bitfinex","SOLUSD",1767369305398,0.68693222,129.07,129.03,8.43863412]
["bitfinex","SOLUSD",1767369305593,9.94996992,129.04,129.0,0.68855331]
["bitfinex","SOLUSD",1767369305816,9.4157558,129.04,129.0,0.68855331]
["bitfinex","SOLUSD",1767369306416,9.4157558,129.03,129.0,0.68855331]
["bitfinex","SOLUSD",1767369306706,14.8501117,129.07,129.0,10.10430911]
["bitfinex","SOLUSD",1767369306908,9.94529521,129.06,129.02,0.68855331]
["bitfinex","SOLUSD",1767369307223,9.4157558,129.04,129.0,8.44023599]
["bitfinex","SOLUSD",1767369307921,0.68850598,129.05,129.0,8.44023599]
["bitfinex","SOLUSD",1767369308122,9.4157558,129.04,129.0,8.44023599]
["bitfinex","SOLUSD",1767369308301,9.4157558,129.04,129.0,0.68855331]
["bitfinex","SOLUSD",1767369308503,9.4157558,129.03,128.99,8.44087462]
["bitfinex","SOLUSD",1767369308821,9.4157558,129.05,129.01,0.68855331]
["bitfinex","SOLUSD",1767369309015,10.1058675,129.06,129.01,0.68855331]
["bitfinex","SOLUSD",1767369309898,24.10529521,129.07,129.02,0.68855331]
["bitfinex","SOLUSD",1767369310113,24.10529521,129.07,129.02,8.43917904]
["bitfinex","SOLUSD",1767369310514,9.4157558,129.05,129.01,7.75108154]
["bitfinex","SOLUSD",1767369310818,9.94688487,129.05,129.01,8.43963485]
["bitfinex","SOLUSD",1767369312496,14.8301117,129.07,129.01,8.43963485]
["bitfinex","SOLUSD",1767369312698,14.14,129.07,129.04,0.68855331]
["bitfinex","SOLUSD",1767369313000,6.67707444,129.1,129.06,0.68855331]
["bitfinex","SOLUSD",1767369313531,0.8901117,129.1,129.06,0.68855331]
["bitfinex","SOLUSD",1767369313698,0.2,129.1,129.06,0.68855331]
["bitfinex","SOLUSD",1767369313897,0.2,129.1,129.07,8.43583278]
["bitfinex","SOLUSD",1767369314418,0.2,129.1,129.07,0.68855331]
["bitfinex","SOLUSD",1767369314595,6.67546872,129.1,129.05,8.43723372]
["bitfinex","SOLUSD",1767369314801,5.78696274,129.09,129.05,0.68855331]
["bitfinex","SOLUSD",1767369315023,0.88850598,129.1,129.03,8.43843977]
["bitfinex","SOLUSD",1767369315024,6.47389496,129.08,129.03,8.43843977]
["bitfinex","SOLUSD",1767369315199,6.47389496,129.08,129.04,8.43801608]
["bitfinex","SOLUSD",1767369315396,0.2,129.1,129.04,8.43801608]
["bitfinex","SOLUSD",1767369315397,0.8901117,129.1,129.06,7.7482939]
["bitfinex","SOLUSD",1767369315602,6.67707444,129.1,129.06,8.43684721]
["bitfinex","SOLUSD",1767369316305,6.67707444,129.1,129.06,0.68855331]
["bitfinex","SOLUSD",1767369316525,0.8901117,129.1,129.06,0.68855331]
["bitfinex","SOLUSD",1767369316704,6.67707444,129.1,129.06,0.68855331]
["bitfinex","SOLUSD",1767369317022,0.2,129.1,129.07,6.47551605]
["bitfinex","SOLUSD",1767369317327,0.2,129.1,129.08,0.68855331]
["bitfinex","SOLUSD",1767369318298,5.78696274,129.13,129.09,0.68855331]
["bitfinex","SOLUSD",1767369318516,6.47707444,129.13,129.09,0.68855331]
["bitfinex","SOLUSD",1767369319530,0.6901117,129.13,129.09,0.68855331]
["bitfinex","SOLUSD",1767369319998,6.47707444,129.13,129.09,0.68855331]
["bitfinex","SOLUSD",1767369320201,6.47707444,129.13,129.08,7.74688149]
["bitfinex","SOLUSD",1767369320421,6.47707444,129.13,129.09,7.74650928]
["bitfinex","SOLUSD",1767369321331,0.6901117,129.13,129.09,7.74650928]
["bitfinex","SOLUSD",1767369321502,0.6901117,129.13,129.09,8.43506259]
["bitfinex","SOLUSD",1767369321703,6.47707444,129.13,129.09,8.43506259]
["bitfinex","SOLUSD",1767369322104,6.47707444,129.13,129.09,0.68855331]
["bitfinex","SOLUSD",1767369322331,6.47707444,129.12,129.07,8.43594457]
["bitfinex","SOLUSD",1767369322910,6.47707444,129.13,129.09,0.68855331]
["bitfinex","SOLUSD",1767369324011,44.41043391,129.14,129.1,0.68855331]
["bitfinex","SOLUSD",1767369324335,0.6901117,129.11,129.06,6.47551605]
["bitfinex","SOLUSD",1767369324629,6.47707444,129.11,129.07,8.43612802]
["bitfinex","SOLUSD",1767369324820,5.78696274,129.09,129.05,0.68855331]
["bitfinex","SOLUSD",1767369325022,6.47707444,129.09,129.05,0.68855331]
["bitfinex","SOLUSD",1767369325226,5.78696274,129.08,129.05,0.68855331]
["bitfinex","SOLUSD",1767369325418,5.78696274,129.08,129.05,8.43745742]
["bitfinex","SOLUSD",1767369325618,5.78696274,129.08,129.05,0.68855331]
["bitfinex","SOLUSD",1767369325819,5.78696274,129.07,129.05,0.68855331]
["bitfinex","SOLUSD",1767369326011,5.78696274,129.08,129.06,0.67668864]
["bitfinex","SOLUSD",1767369326210,5.78696274,129.09,129.05,7.74877327]
["bitfinex","SOLUSD",1767369326518,5.78696274,129.08,129.04,8.42596501]
["bitfinex","SOLUSD",1767369326941,5.78696274,129.07,129.04,0.67668864]
["bitfinex","SOLUSD",1767369327110,0.69174511,129.09,129.05,0.66242278]
["bitfinex","SOLUSD",1767369327310,5.78696274,129.08,129.05,8.41125264]
["bitfinex","SOLUSD",1767369327613,5.78696274,129.09,129.06,8.41065065]
["bitfinex","SOLUSD",1767369327856,5.78696274,129.09,129.06,0.66242278]
["bitfinex","SOLUSD",1767369328228,5.78696274,129.07,129.04,8.41167987]
["bitfinex","SOLUSD",1767369328812,5.78696274,129.07,129.04,0.66242278]
["bitfinex","SOLUSD",1767369329938,5.78696274,129.05,129.03,7.74984233]
["bitfinex","SOLUSD",1767369330240,5.78696274,129.04,129.01,0.66242278]
["bitfinex","SOLUSD",1767369330424,5.78696274,129.02,128.99,0.66242278]
["bitfinex","SOLUSD",1767369330627,5.78696274,129.03,129.01,0.66242278]
["bitfinex","SOLUSD",1767369330827,5.78696274,129.03,129.01,8.41353764]
["bitfinex","SOLUSD",1767369331024,0.67972547,129.06,129.01,8.41353764]
["bitfinex","SOLUSD",1767369331224,5.78696274,129.03,129.01,8.41353764]
["bitfinex","SOLUSD",1767369331538,5.78696274,129.02,129.01,7.75111486]
["bitfinex","SOLUSD",1767369332327,5.78696274,129.02,129.0,8.41407075]
["bitfinex","SOLUSD",1767369333015,5.78696274,129.01,129.0,0.66242278]
["bitfinex","SOLUSD",1767369333231,5.78696274,129.01,128.99,0.66242278]
["bitfinex","SOLUSD",1767369333427,5.78696274,129.0,128.99,0.66242278]
["bitfinex","SOLUSD",1767369334038,5.78696274,129.01,128.99,8.41496173]
["bitfinex","SOLUSD",1767369334241,5.78696274,129.02,128.99,8.41496173]
["bitfinex","SOLUSD",1767369334539,5.78696274,129.04,129.01,0.66242278]
["bitfinex","SOLUSD",1767369334729,0.67972547,129.03,129.0,7.75191198]
["bitfinex","SOLUSD",1767369334929,6.46668821,129.03,129.0,7.75191198]
["bitfinex","SOLUSD",1767369335850,5.78696274,129.02,129.0,7.75191198]
["bitfinex","SOLUSD",1767369336038,5.78696274,129.02,129.0,8.41433476]
["bitfinex","SOLUSD",1767369336729,5.78696274,129.01,128.99,8.41484331]
["bitfinex","SOLUSD",1767369337441,5.78696274,129.02,129.0,0.66242278]
["bitfinex","SOLUSD",1767369337957,5.78696274,129.03,129.0,8.41394204]
["bitfinex","SOLUSD",1767369338254,5.78696274,129.03,129.01,0.66242278]
["bitfinex","SOLUSD",1767369339255,5.78696274,129.03,128.99,7.75253895]
["bitfinex","SOLUSD",1767369340243,6.46668821,129.04,128.99,7.75253895]
["bitfinex","SOLUSD",1767369341153,0.67972547,129.02,128.98,21.8928751]
["bitfinex","SOLUSD",1767369341349,0.67972547,129.02,128.97,8.41600313]
["bitfinex","SOLUSD",1767369341350,5.78696274,129.01,128.97,8.41600313]
["bitfinex","SOLUSD",1767369341529,6.46668821,129.02,128.98,0.66242278]
["bitfinex","SOLUSD",1767369342625,5.78696274,129.02,128.97,42.80035608]
["bitfinex","SOLUSD",1767369342861,5.78696274,129.02,128.98,0.66242278]
["bitfinex","SOLUSD",1767369343352,6.46668821,129.01,128.97,8.41600313]
["bitfinex","SOLUSD",1767369343663,0.67972547,129.0,128.96,8.61650709]
["bitfinex","SOLUSD",1767369343827,5.78696274,129.0,128.96,0.86242278]
["bitfinex","SOLUSD",1767369344026,6.43668821,129.01,128.97,0.66242278]
["bitfinex","SOLUSD",1767369344751,6.43668821,129.01,128.98,7.75312779]
["bitfinex","SOLUSD",1767369344930,5.78696274,129.02,128.98,8.41555057]
["bitfinex","SOLUSD",1767369345455,5.78696274,129.02,128.98,7.75312779]
["bitfinex","SOLUSD",1767369345626,14.14,129.05,128.99,0.66242278]
["bitfinex","SOLUSD",1767369345827,5.78696274,129.04,128.99,0.66242278]
["bitfinex","SOLUSD",1767369346126,6.46668821,129.04,128.99,0.66242278]
["bitfinex","SOLUSD",1767369346545,0.67972547,129.04,128.99,6.44938552]
["bitfinex","SOLUSD",1767369346841,19.92696274,129.05,129.01,0.66242278]
["bitfinex","SOLUSD",1767369347046,0.67972547,129.06,129.01,0.66242278]
["bitfinex","SOLUSD",1767369347227,0.67972547,129.05,129.01,0.66242278]
["bitfinex","SOLUSD",1767369347427,5.78696274,129.06,129.02,7.75073631]
["bitfinex","SOLUSD",1767369347643,6.46668821,129.06,129.02,7.75073631]
["bitfinex","SOLUSD",1767369348160,0.67972547,129.09,129.05,6.44938552]
["bitfinex","SOLUSD",1767369348327,0.67972547,129.1,129.05,6.44938552]
["bitfinex","SOLUSD",1767369348723,0.67972547,129.12,129.07,6.44938552]
["bitfinex","SOLUSD",1767369349550,0.67972547,129.12,129.08,14.19610908]
["bitfinex","SOLUSD",1767369349737,24.47308494,129.14,129.09,5.78696274]
["bitfinex","SOLUSD",1767369349928,6.46668821,129.13,129.08,14.19610908]
["bitfinex","SOLUSD",1767369351440,0.67972547,129.13,129.08,33.56394298]
["bitfinex","SOLUSD",1767369351649,0.67972547,129.13,129.09,5.78696274]
["bitfinex","SOLUSD",1767369351858,23.79335947,129.14,129.1,6.44938552]
["bitfinex","SOLUSD",1767369352359,24.47308494,129.14,129.1,6.44938552]
["bitfinex","SOLUSD",1767369352857,24.47308494,129.14,129.12,5.78696274]
["bitfinex","SOLUSD",1767369352858,23.79335947,129.14,129.12,5.78696274]
["bitfinex","SOLUSD",1767369353040,23.79335947,129.14,129.11,5.78696274]
["bitfinex","SOLUSD",1767369353239,23.79335947,129.14,129.13,5.78696274]
["bitfinex","SOLUSD",1767369353440,0.1,129.17,129.14,0.21757722]
["bitfinex","SOLUSD",1767369353637,0.1,129.17,129.15,5.78696274]
["bitfinex","SOLUSD",1767369355155,0.1,129.17,129.14,7.74353004]
["bitfinex","SOLUSD",1767369355363,0.77972547,129.17,129.14,5.78696274]
["bitfinex","SOLUSD",1767369355758,0.77972547,129.17,129.15,5.78696274]
["bitfinex","SOLUSD",1767369355965,0.77972547,129.17,129.16,5.78696274]
["bitfinex","SOLUSD",1767369356160,0.77972547,129.17,129.14,7.7431531]
["bitfinex","SOLUSD",1767369356363,0.77972547,129.17,129.16,5.78696274]
["bitfinex","SOLUSD",1767369356763,0.7092851,129.19,129.16,5.78696274]
["bitfinex","SOLUSD",1767369357643,0.7092851,129.18,129.12,19.57862644]
["bitfinex","SOLUSD",1767369357968,0.7092851,129.18,129.14,5.78696274]
["bitfinex","SOLUSD",1767369358142,0.7092851,129.18,129.15,5.78696274]
["bitfinex","SOLUSD",1767369358338,0.7092851,129.17,129.14,5.78696274]
["bitfinex","SOLUSD",1767369358572,0.7092851,129.17,129.15,5.78696274]
["bitfinex","SOLUSD",1767369360655,5.78696274,129.19,129.15,5.78696274]
["bitfinex","SOLUSD",1767369360656,0.1,129.2,129.16,5.78696274]
["bitfinex","SOLUSD",1767369360843,0.8092851,129.2,129.18,5.78696274]
["bitfinex","SOLUSD",1767369361042,0.7092851,129.19,129.15,7.7427927]
["bitfinex","SOLUSD",1767369361277,6.49624784,129.19,129.15,5.78696274]
["bitfinex","SOLUSD",1767369361448,0.7092851,129.18,129.13,7.74390885]
["bitfinex","SOLUSD",1767369361769,0.7092851,129.17,129.15,5.78696274]
["bitfinex","SOLUSD",1767369362075,0.7092851,129.17,129.13,7.74390885]
["bitfinex","SOLUSD",1767369362370,0.7092851,129.17,129.15,5.78696274]
["bitfinex","SOLUSD",1767369362576,0.7092851,129.17,129.13,7.74390885]
["bitfinex","SOLUSD",1767369362876,0.7092851,129.14,129.11,5.78696274]
["bitfinex","SOLUSD",1767369363053,0.7092851,129.14,129.11,13.53219008]
["bitfinex","SOLUSD",1767369363251,0.7092851,129.19,129.13,5.78696274]
["bitfinex","SOLUSD",1767369363566,0.7092851,129.16,129.13,5.78696274]
["bitfinex","SOLUSD",1767369364347,0.7092851,129.16,129.13,13.53070729]
["bitfinex","SOLUSD",1767369364573,0.7092851,129.16,129.14,5.78696274]
["bitfinex","SOLUSD",1767369364760,0.7092851,129.16,129.12,7.74426112]
["bitfinex","SOLUSD",1767369364942,0.7092851,129.13,129.1,7.74552834]
["bitfinex","SOLUSD",1767369365146,0.7092851,129.13,129.1,5.78696274]
["bitfinex","SOLUSD",1767369365645,0.7092851,129.15,129.12,13.53160247]
["bitfinex","SOLUSD",1767369365846,0.7092851,129.16,129.13,13.53100086]
["bitfinex","SOLUSD",1767369366065,0.7092851,129.16,129.13,7.74403812]
["bitfinex","SOLUSD",1767369366269,0.7092851,129.16,129.13,13.53100086]
["bitfinex","SOLUSD",1767369366742,0.7092851,129.16,129.13,7.74403812]
["bitfinex","SOLUSD",1767369366951,0.7092851,129.16,129.13,13.53100086]
["bitfinex","SOLUSD",1767369367868,0.7092851,129.16,129.12,5.78696274]
["bitfinex","SOLUSD",1767369368051,0.7092851,129.15,129.11,13.53189005]
["bitfinex","SOLUSD",1767369368252,6.40386904,129.15,129.1,14.21534687]
["bitfinex","SOLUSD",1767369368458,0.70836131,129.14,129.1,13.53272482]
["bitfinex","SOLUSD",1767369368661,6.40478359,129.13,129.09,28.3559065]
["bitfinex","SOLUSD",1767369368855,0.61782085,129.13,129.09,14.2159065]
["bitfinex","SOLUSD",1767369369062,0.61782085,129.13,129.09,8.42894376]
["bitfinex","SOLUSD",1767369369272,0.61782085,129.13,129.09,14.2159065]
["bitfinex","SOLUSD",1767369369967,6.40478359,129.13,129.09,8.42894376]
["bitfinex","SOLUSD",1767369370271,6.40478359,129.13,129.09,14.2159065]
["bitfinex","SOLUSD",1767369370575,0.61782085,129.14,129.08,8.42934265]
["bitfinex","SOLUSD",1767369370775,0.61782085,129.14,129.06,85.75013837]
["bitfinex","SOLUSD",1767369370776,6.40567994,129.1,129.06,7.74833368]
["bitfinex","SOLUSD",1767369370967,6.40567994,129.1,129.06,13.53529642]
["bitfinex","SOLUSD",1767369371172,6.40567994,129.1,129.06,7.74833368]
["bitfinex","SOLUSD",1767369371367,5.78696274,129.1,129.07,7.74771504]
["bitfinex","SOLUSD",1767369371671,6.40478359,129.09,129.04,6.46958479]
["bitfinex","SOLUSD",1767369371973,6.40478359,129.09,129.05,0.68262205]
["bitfinex","SOLUSD",1767369372173,6.40478359,129.09,129.05,8.43118706]
["bitfinex","SOLUSD",1767369373671,5.78696274,129.1,129.06,0.68262205]
["bitfinex","SOLUSD",1767369373860,6.49624784,129.11,129.07,0.68262205]
["bitfinex","SOLUSD",1767369374061,6.40386904,129.1,129.05,33.5904861]
["bitfinex","SOLUSD",1767369374564,10.01385519,129.1,129.05,37.20047225]
["bitfinex","SOLUSD",1767369375473,9.39694889,129.09,129.05,37.20047225]
["bitfinex","SOLUSD",1767369376063,9.39694889,129.09,129.05,17.82813595]
["bitfinex","SOLUSD",1767369376473,0.6169063,129.1,129.05,8.43118706]
["bitfinex","SOLUSD",1767369376776,9.39694889,129.09,129.05,17.82813595]
["bitfinex","SOLUSD",1767369377159,9.39694889,129.09,129.05,8.43118706]
["bitfinex","SOLUSD",1767369377572,10.01385519,129.09,129.05,8.43118706]
["bitfinex","SOLUSD",1767369377766,9.39694889,129.08,129.05,0.68262205]
["bitfinex","SOLUSD",1767369378478,9.39694889,129.08,129.05,7.74886002]
["bitfinex","SOLUSD",1767369378777,9.39694889,129.08,129.04,8.43200629]
["bitfinex","SOLUSD",1767369378981,0.7092851,129.08,129.03,0.68262205]
["bitfinex","SOLUSD",1767369379152,9.39694889,129.07,129.03,0.68262205]
["bitfinex","SOLUSD",1767369379357,0.7092851,129.1,129.05,0.68262205]
["bitfinex","SOLUSD",1767369379557,10.1053102,129.08,129.04,7.74952261]
["bitfinex","SOLUSD",1767369380077,9.39694889,129.09,129.05,0.68262205]
["bitfinex","SOLUSD",1767369380281,10.10623399,129.1,129.06,0.68262205]
["bitfinex","SOLUSD",1767369380687,10.10623399,129.1,129.06,8.43077821]
["bitfinex","SOLUSD",1767369381584,10.01385519,129.09,129.05,7.74866454]
["bitfinex","SOLUSD",1767369381881,10.01385519,129.09,129.05,8.43128659]
["bitfinex","SOLUSD",1767369383877,9.39694889,129.09,129.06,0.68262205]
["bitfinex","SOLUSD",1767369385285,10.1044048,129.07,129.02,10.07957094]
["bitfinex","SOLUSD",1767369385473,10.1044048,129.07,129.03,7.74973752]
["bitfinex","SOLUSD",1767369385790,9.39694889,129.04,128.99,29.46032563]
["bitfinex","SOLUSD",1767369385964,9.39694889,129.03,128.99,8.42104985]
["bitfinex","SOLUSD",1767369386164,0.61959571,129.04,129.0,7.75190639]
["bitfinex","SOLUSD",1767369386364,0.61959571,129.04,129.01,7.75129251]
["bitfinex","SOLUSD",1767369386566,9.39694889,129.05,129.01,7.75129251]
["bitfinex","SOLUSD",1767369386767,9.39694889,129.06,129.02,0.68545007]
["bitfinex","SOLUSD",1767369386967,10.04762281,129.06,129.02,0.68545007]
["bitfinex","SOLUSD",1767369387282,10.04762281,129.06,129.02,8.43616345]
["bitfinex","SOLUSD",1767369387465,9.39694889,129.05,129.02,0.68545007]
["bitfinex","SOLUSD",1767369387666,9.39694889,129.05,129.01,8.43655789]
["bitfinex","SOLUSD",1767369387910,0.65067392,129.06,129.01,7.75110782]
["bitfinex","SOLUSD",1767369388086,9.39694889,129.05,129.01,7.75110782]
["bitfinex","SOLUSD",1767369388286,9.39694889,129.05,128.98,44.14]
["bitfinex","SOLUSD",1767369388287,9.39694889,129.02,128.98,8.43828779]
["bitfinex","SOLUSD",1767369388986,0.65091649,129.03,128.98,0.68545007]
["bitfinex","SOLUSD",1767369389165,0.67517639,129.05,129.01,8.43670295]
["bitfinex","SOLUSD",1767369389372,10.07212528,129.05,129.01,8.43670295]
["bitfinex","SOLUSD",1767369390888,10.07212528,129.06,129.01,17.83365184]
["bitfinex","SOLUSD",1767369391067,9.39694889,129.07,129.03,8.43558569]
["bitfinex","SOLUSD",1767369391267,9.39694889,129.07,129.02,8.4359178]
["bitfinex","SOLUSD",1767369391490,9.39694889,129.05,129.02,8.4359178]
["bitfinex","SOLUSD",1767369391691,9.39694889,129.05,129.01,8.43651377]
["bitfinex","SOLUSD",1767369391993,9.39694889,129.05,129.02,7.75051005]
["bitfinex","SOLUSD",1767369392299,10.04786538,129.05,129.01,0.68545007]
["bitfinex","SOLUSD",1767369392670,10.04786538,129.05,129.01,8.43678275]
["bitfinex","SOLUSD",1767369392876,10.04786538,129.05,129.01,0.68545007]
["bitfinex","SOLUSD",1767369393178,0.67469122,129.04,129.0,7.75164516]
["bitfinex","SOLUSD",1767369393378,10.07164011,129.04,129.0,7.75164516]
["bitfinex","SOLUSD",1767369393700,10.07164011,129.04,129.0,7.75179136]
["bitfinex","SOLUSD",1767369394373,9.39694889,129.02,128.99,0.68545007]
["bitfinex","SOLUSD",1767369394800,10.04810313,129.03,128.99,0.68545007]
["bitfinex","SOLUSD",1767369395497,0.65138726,129.01,128.97,7.75340413]
["bitfinex","SOLUSD",1767369395689,0.65138726,129.01,128.96,34.58522939]
["bitfinex","SOLUSD",1767369395690,0.65138726,129.01,128.96,8.63946302]
["bitfinex","SOLUSD",1767369395994,10.04833615,129.01,128.97,8.43916164]
["bitfinex","SOLUSD",1767369397804,0.65138726,129.01,128.97,8.43916164]
["bitfinex","SOLUSD",1767369398303,10.07212528,129.03,128.98,10.08239896]
["bitfinex","SOLUSD",1767369398677,10.07212528,129.03,128.98,0.68545007]
["bitfinex","SOLUSD",1767369399601,9.39694889,129.02,128.98,8.43820101]
["bitfinex","SOLUSD",1767369399802,9.39694889,129.02,128.99,0.68545007]
["bitfinex","SOLUSD",1767369401804,10.04762281,129.04,128.99,8.43765528]
["bitfinex","SOLUSD",1767369401997,10.04762281,129.04,128.99,17.83460417]
["bitfinex","SOLUSD",1767369402305,0.67493137,129.03,128.99,17.83460417]
["bitfinex","SOLUSD",1767369405015,14.81517639,129.05,129.0,10.08239896]
["bitfinex","SOLUSD",1767369405194,10.04762281,129.04,129.0,0.68545007]
["bitfinex","SOLUSD",1767369405395,10.04762281,129.04,129.0,8.43729093]
["bitfinex","SOLUSD",1767369406017,10.07188026,129.03,128.98,10.08239896]
["bitfinex","SOLUSD",1767369406206,0.67469122,129.01,128.97,7.75361892]
["bitfinex","SOLUSD",1767369406414,10.04810313,129.0,128.96,8.63950574]
["bitfinex","SOLUSD",1767369406586,0.65115424,129.0,128.96,8.63950574]
["bitfinex","SOLUSD",1767369407418,0.65115424,129.0,128.97,7.75368492]
["bitfinex","SOLUSD",1767369407710,14.14,129.02,128.97,17.83608388]
["bitfinex","SOLUSD",1767369407711,10.07212528,129.02,128.97,17.83608388]
["bitfinex","SOLUSD",1767369407905,10.07212528,129.02,128.96,19.58545264]
["bitfinex","SOLUSD",1767369407906,10.07164011,128.98,128.96,0.2]
["bitfinex","SOLUSD",1767369408289,9.84962281,128.98,128.94,8.44066414]
["bitfinex","SOLUSD",1767369408499,0.67295137,128.97,128.93,7.75600962]
["bitfinex","SOLUSD",1767369410013,10.06990026,128.97,128.93,7.75600962]
["bitfinex","SOLUSD",1767369411008,0.67295137,128.97,128.93,7.75600962]
["bitfinex","SOLUSD",1767369411324,0.45487669,128.96,128.92,7.75651571]
["bitfinex","SOLUSD",1767369411499,0.67077062,128.95,128.91,8.44255161]
["bitfinex","SOLUSD",1767369411894,0.45915161,128.92,128.89,34.28152603]
["bitfinex","SOLUSD",1767369412120,0.66653845,128.91,128.88,0.2]
["bitfinex","SOLUSD",1767369412422,0.67517639,128.93,128.89,0.68545007]
["bitfinex","SOLUSD",1767369413317,14.14,128.94,128.89,10.08239896]
["bitfinex","SOLUSD",1767369413318,14.59267392,128.94,128.89,10.08239896]
["bitfinex","SOLUSD",1767369413696,9.39694889,128.93,128.89,0.68545007]
["bitfinex","SOLUSD",1767369413913,9.85182558,128.92,128.88,7.95900007]
["bitfinex","SOLUSD",1767369414213,0.45487669,128.92,128.88,8.64445014]
["bitfinex","SOLUSD",1767369416215,0.41399017,128.93,128.88,8.64445014]
["bitfinex","SOLUSD",1767369416420,9.81093906,128.93,128.88,8.64445014]
["bitfinex","SOLUSD",1767369417298,0.41696275,128.91,128.88,7.95900007]
["bitfinex","SOLUSD",1767369419498,9.39694889,128.92,128.88,8.65158823]
["bitfinex","SOLUSD",1767369419714,9.39694889,128.92,128.88,0.89258816]
["bitfinex","SOLUSD",1767369420021,9.39694889,128.91,128.88,0.2]
["bitfinex","SOLUSD",1767369420318,0.71425089,128.93,128.88,0.2]
["bitfinex","SOLUSD",1767369420521,9.39694889,128.92,128.88,8.65169398]
["bitfinex","SOLUSD",1767369420694,9.39694889,128.91,128.88,0.89258816]
["bitfinex","SOLUSD",1767369420890,9.39694889,128.92,128.88,8.65169578]
["bitfinex","SOLUSD",1767369421103,0.41399017,128.93,128.89,0.69258816]
["bitfinex","SOLUSD",1767369421291,14.16,128.93,128.89,0.69258816]
["bitfinex","SOLUSD",1767369421497,14.16,128.93,128.88,0.2]
["bitfinex","SOLUSD",1767369421498,9.39694889,128.9,128.88,0.2]
["bitfinex","SOLUSD",1767369421696,9.39694889,128.9,128.86,0.2]
["bitfinex","SOLUSD",1767369421697,10.10237002,128.89,128.86,0.2]
["bitfinex","SOLUSD",1767369421918,9.39694889,128.88,128.86,0.2]
["bitfinex","SOLUSD",1767369422805,10.09756312,128.87,128.81,8.45556746]
["bitfinex","SOLUSD",1767369423117,10.09285188,128.85,128.8,43.58172418]
["bitfinex","SOLUSD",1767369423318,9.39694889,128.83,128.8,0.2]
["bitfinex","SOLUSD",1767369423496,0.2387259,128.82,128.8,0.2]
["bitfinex","SOLUSD",1767369423697,9.39694889,128.81,128.8,0.2]
["bitfinex","SOLUSD",1767369423916,9.39694889,128.81,128.78,0.2]
["bitfinex","SOLUSD",1767369423917,10.0837088,128.81,128.78,0.2]
["bitfinex","SOLUSD",1767369424099,9.39694889,128.79,128.77,0.2]
["bitfinex","SOLUSD",1767369424296,7.76292957,128.82,128.76,24.03352402]
["bitfinex","SOLUSD",1767369424297,9.39694889,128.78,128.76,24.03352402]
["bitfinex","SOLUSD",1767369424498,9.39694889,128.77,128.76,23.80110124]
["bitfinex","SOLUSD",1767369424800,9.39694889,128.77,128.74,0.1]
["bitfinex","SOLUSD",1767369424801,23.55694889,128.77,128.74,0.1]
["bitfinex","SOLUSD",1767369425109,9.39694889,128.76,128.74,0.1]
["bitfinex","SOLUSD",1767369425407,14.16,128.79,128.75,0.69258816]
["bitfinex","SOLUSD",1767369425599,14.13,128.79,128.76,10.08953705]
["bitfinex","SOLUSD",1767369425914,23.55694889,128.82,128.77,0.69258816]
["bitfinex","SOLUSD",1767369426121,23.55694889,128.83,128.78,0.69258816]
["bitfinex","SOLUSD",1767369426303,38.77668925,128.95,128.8,0.69258816]
["bitfinex","SOLUSD",1767369426506,7.7585538,128.89,128.82,0.69258816]
["bitfinex","SOLUSD",1767369426816,9.39694889,128.86,128.82,0.69258816]
["bitfinex","SOLUSD",1767369427118,23.55694889,128.88,128.79,0.69258816]
["bitfinex","SOLUSD",1767369427307,9.39694889,128.83,128.79,0.69258816]
["bitfinex","SOLUSD",1767369427620,23.55694889,128.88,128.78,0.69258816]
["bitfinex","SOLUSD",1767369427621,9.39694889,128.82,128.78,0.69258816]
["bitfinex","SOLUSD",1767369428121,14.16,128.84,128.78,8.45776539]
["bitfinex","SOLUSD",1767369428295,9.39694889,128.82,128.78,8.45776539]
["bitfinex","SOLUSD",1767369428802,14.16,128.84,128.8,0.69258816]
["bitfinex","SOLUSD",1767369429009,23.55694889,128.84,128.8,0.69258816]
["bitfinex","SOLUSD",1767369429218,9.39694889,128.82,128.77,8.4582479]
["bitfinex","SOLUSD",1767369429419,9.39694889,128.82,128.79,7.76454056]
["bitfinex","SOLUSD",1767369429623,14.16,128.84,128.8,0.69258816]
["bitfinex","SOLUSD",1767369429820,9.39694889,128.83,128.8,0.69258816]
["bitfinex","SOLUSD",1767369430021,9.36694889,128.83,128.8,0.69258816]
["bitfinex","SOLUSD",1767369430225,14.16,128.84,128.8,0.69258816]
["bitfinex","SOLUSD",1767369430410,9.39694889,128.83,128.8,0.69258816]
["bitfinex","SOLUSD",1767369431407,9.39694889,128.82,128.78,0.69258816]
["bitfinex","SOLUSD",1767369431721,9.39694889,128.8,128.76,0.69258816]
["bitfinex","SOLUSD",1767369432503,27.16353212,128.85,128.77,0.69258816]
["bitfinex","SOLUSD",1767369432732,9.39694889,128.82,128.78,0.69258816]
["bitfinex","SOLUSD",1767369433021,14.16,128.84,128.79,0.69258816]
["bitfinex","SOLUSD",1767369433234,9.39694889,128.83,128.79,0.69258816]
["bitfinex","SOLUSD",1767369433412,9.39694889,128.83,128.78,17.85468254]
["bitfinex","SOLUSD",1767369433726,9.39694889,128.83,128.79,0.69258816]
["bitfinex","SOLUSD",1767369433928,9.39694889,128.82,128.79,0.69258816]
["bitfinex","SOLUSD",1767369434508,14.16,128.84,128.79,0.69258816]
["bitfinex","SOLUSD",1767369434716,5.80791351,128.83,128.79,0.69258816]
["bitfinex","SOLUSD",1767369435617,14.16,128.84,128.8,0.69258816]
["bitfinex","SOLUSD",1767369435817,19.96791351,128.84,128.8,0.69258816]
["bitfinex","SOLUSD",1767369436426,5.80791351,128.85,128.81,0.69258816]
["bitfinex","SOLUSD",1767369436627,7.75901281,128.89,128.82,0.69258816]
["bitfinex","SOLUSD",1767369436814,5.80791351,128.87,128.82,0.69258816]
["bitfinex","SOLUSD",1767369437015,5.80791351,128.86,128.82,0.69258816]
["bitfinex","SOLUSD",1767369437542,14.16,128.88,128.82,0.69258816]
["bitfinex","SOLUSD",1767369437709,5.80791351,128.85,128.82,0.69258816]
["bitfinex","SOLUSD",1767369437911,5.80791351,128.84,128.8,8.45621595]
["bitfinex","SOLUSD",1767369439035,19.96791351,128.85,128.82,0.69258816]
["bitfinex","SOLUSD",1767369440130,14.16,128.85,128.82,0.69258816]
["bitfinex","SOLUSD",1767369440330,14.16,128.85,128.82,8.45517951]
["bitfinex","SOLUSD",1767369440713,14.16,128.85,128.83,0.69258816]
["bitfinex","SOLUSD",1767369440912,5.80791351,128.87,128.83,0.69258816]
["bitfinex","SOLUSD",1767369441535,5.80791351,128.87,128.82,8.45517951]
["bitfinex","SOLUSD",1767369441931,5.80791351,128.85,128.8,6.50050167]
["bitfinex","SOLUSD",1767369442133,5.80791351,128.85,128.8,8.45612329]
["bitfinex","SOLUSD",1767369442637,5.80791351,128.85,128.81,0.69258816]
["bitfinex","SOLUSD",1767369443134,5.80791351,128.85,128.81,8.45595626]
["bitfinex","SOLUSD",1767369443634,5.80791351,128.85,128.82,0.69258816]
["bitfinex","SOLUSD",1767369443829,5.80791351,128.86,128.82,0.69258816]
["bitfinex","SOLUSD",1767369444029,7.75698824,128.92,128.84,0.69258816]
["bitfinex","SOLUSD",1767369444210,5.80791351,128.9,128.85,0.69258816]
["bitfinex","SOLUSD",1767369444414,19.96791351,128.91,128.86,0.69258816]
["bitfinex","SOLUSD",1767369444636,5.80791351,128.9,128.86,0.69258816]
["bitfinex","SOLUSD",1767369445544,5.80791351,128.88,128.84,0.69258816]
["bitfinex","SOLUSD",1767369445725,5.80791351,128.9,128.86,0.69258816]
["bitfinex","SOLUSD",1767369446121,14.16,128.91,128.85,0.67929596]
["bitfinex","SOLUSD",1767369446122,5.80791351,128.88,128.85,0.67929596]
["bitfinex","SOLUSD",1767369446336,5.80791351,128.89,128.85,0.67929596]
["bitfinex","SOLUSD",1767369446635,5.80791351,128.89,128.85,8.44021055]
["bitfinex","SOLUSD",1767369448235,5.80791351,128.89,128.85,0.67929596]
["bitfinex","SOLUSD",1767369448745,5.80791351,128.87,128.85,0.67929596]
["bitfinex","SOLUSD",1767369449435,5.80791351,128.88,128.85,0.67929596]
["bitfinex","SOLUSD",1767369449938,21.91750368,128.91,128.85,8.44020075]
["bitfinex","SOLUSD",1767369450118,5.80791351,128.89,128.85,8.44020075]
["bitfinex","SOLUSD",1767369450438,5.80791351,128.87,128.83,0.69541831]
["bitfinex","SOLUSD",1767369450841,5.80791351,128.88,128.84,8.45696924]
["bitfinex","SOLUSD",1767369451017,21.91750368,128.91,128.84,8.45696924]
["bitfinex","SOLUSD",1767369451218,5.80791351,128.88,128.84,8.45696924]
["bitfinex","SOLUSD",1767369452040,7.75829423,128.9,128.84,8.45696924]
["bitfinex","SOLUSD",1767369452543,7.75829423,128.9,128.84,0.69541831]
["bitfinex","SOLUSD",1767369452544,5.80791351,128.88,128.84,0.69541831]
["bitfinex","SOLUSD",1767369453237,5.80791351,128.87,128.84,0.69541831]
["bitfinex","SOLUSD",1767369454436,5.80791351,128.86,128.81,0.69541831]
["bitfinex","SOLUSD",1767369454639,5.80791351,128.85,128.82,0.69541831]
["bitfinex","SOLUSD",1767369454840,5.80791351,128.85,128.79,29.15805188]
["bitfinex","SOLUSD",1767369455023,5.80791351,128.85,128.81,7.76330043]
["bitfinex","SOLUSD",1767369455216,5.80791351,128.83,128.8,7.7636871]
["bitfinex","SOLUSD",1767369455466,5.80791351,128.83,128.77,55.07707121]
["bitfinex","SOLUSD",1767369455743,5.80791351,128.84,128.8,7.76390203]
["bitfinex","SOLUSD",1767369455941,21.92019973,128.87,128.8,7.76390203]
["bitfinex","SOLUSD",1767369456123,5.80791351,128.84,128.79,7.76457799]
["bitfinex","SOLUSD",1767369456822,5.80791351,128.85,128.8,0.69541831]
["bitfinex","SOLUSD",1767369457141,5.80791351,128.86,128.8,6.50333182]
["bitfinex","SOLUSD",1767369457531,5.80791351,128.85,128.8,0.69541831]
["bitfinex","SOLUSD",1767369457924,5.80791351,128.84,128.81,0.69541831]
["bitfinex","SOLUSD",1767369458534,5.80791351,128.83,128.79,8.45993695]
["bitfinex","SOLUSD",1767369458842,5.80791351,128.83,128.8,0.69541831]
["bitfinex","SOLUSD",1767369459347,14.16,128.85,128.81,0.69541831]
["bitfinex","SOLUSD",1767369459348,5.80791351,128.84,128.81,0.69541831]
["bitfinex","SOLUSD",1767369459665,5.80791351,128.83,128.79,7.76446759]
["bitfinex","SOLUSD",1767369459834,5.80791351,128.82,128.79,0.69541831]
["bitfinex","SOLUSD",1767369460028,5.80791351,128.81,128.78,7.76498441]
["bitfinex","SOLUSD",1767369460338,5.80791351,128.8,128.78,0.69541831]
["bitfinex","SOLUSD",1767369461041,14.16,128.82,128.78,0.69541831]
["bitfinex","SOLUSD",1767369461042,5.80791351,128.81,128.78,0.69541831]
["bitfinex","SOLUSD",1767369462253,5.80791351,128.81,128.78,8.46042274]
["bitfinex","SOLUSD",1767369462750,14.16,128.82,128.79,0.69541831]
["bitfinex","SOLUSD",1767369463052,5.80791351,128.81,128.78,0.69541831]
["bitfinex","SOLUSD",1767369463251,14.16,128.82,128.78,0.69541831]
["bitfinex","SOLUSD",1767369463437,5.80791351,128.8,128.76,8.4616045]
["bitfinex","SOLUSD",1767369463635,5.80791351,128.79,128.76,8.4617785]
["bitfinex","SOLUSD",1767369464353,5.80791351,128.78,128.74,0.1]
["bitfinex","SOLUSD",1767369464540,5.80791351,128.78,128.75,0.69541831]
["bitfinex","SOLUSD",1767369464734,5.80791351,128.77,128.75,0.69541831]
["bitfinex","SOLUSD",1767369464930,5.80791351,128.78,128.75,0.69541831]
["bitfinex","SOLUSD",1767369465138,5.80791351,128.78,128.75,8.46237798]
["bitfinex","SOLUSD",1767369465345,14.16,128.8,128.76,0.69541831]
["bitfinex","SOLUSD",1767369465543,5.80791351,128.79,128.76,0.69541831]
["bitfinex","SOLUSD",1767369466040,19.96791351,128.8,128.76,0.69541831]
["bitfinex","SOLUSD",1767369466235,14.16,128.8,128.75,7.76695967]
["bitfinex","SOLUSD",1767369466442,5.80791351,128.8,128.76,0.69541831]
["bitfinex","SOLUSD",1767369466637,14.16,128.81,128.77,0.69541831]
["bitfinex","SOLUSD",1767369466849,19.96791351,128.81,128.77,0.69541831]
["bitfinex","SOLUSD",1767369467439,14.16,128.81,128.77,0.69541831]
["bitfinex","SOLUSD",1767369467637,19.96791351,128.81,128.77,0.69541831]
["bitfinex","SOLUSD",1767369468561,19.96791351,128.81,128.77,8.46117343]
["bitfinex","SOLUSD",1767369468860,14.16,128.81,128.78,0.69541831]
["bitfinex","SOLUSD",1767369469361,7.76173061,128.84,128.78,0.69541831]
["bitfinex","SOLUSD",1767369469541,5.80791351,128.82,128.78,0.69541831]
["bitfinex","SOLUSD",1767369469854,5.80791351,128.81,128.77,8.46117343]
["bitfinex","SOLUSD",1767369470039,19.96791351,128.82,128.77,8.46117343]
["bitfinex","SOLUSD",1767369470637,14.16,128.82,128.79,0.69541831]
["bitfinex","SOLUSD",1767369471036,5.80791351,128.81,128.77,0.69541831]
["bitfinex","SOLUSD",1767369471341,19.96791351,128.82,128.77,0.69541831]
["bitfinex","SOLUSD",1767369471552,14.16,128.82,128.78,0.69541831]
["bitfinex","SOLUSD",1767369472640,14.16,128.82,128.79,8.4599963]
["bitfinex","SOLUSD",1767369473055,19.96791351,128.82,128.78,7.76500019]
["bitfinex","SOLUSD",1767369473256,19.96791351,128.82,128.78,8.4604185]
["bitfinex","SOLUSD",1767369473461,19.96791351,128.82,128.78,0.69541831]
["bitfinex","SOLUSD",1767369473462,5.80791351,128.81,128.78,0.69541831]
["bitfinex","SOLUSD",1767369475361,19.96791351,128.82,128.79,0.69541831]
["bitfinex","SOLUSD",1767369475550,5.80791351,128.84,128.79,0.69541831]
["bitfinex","SOLUSD",1767369475751,14.16,128.85,128.79,0.69541831]
["bitfinex","SOLUSD",1767369475963,5.80791351,128.84,128.79,0.69541831]
["bitfinex","SOLUSD",1767369476261,14.16,128.84,128.8,0.70464932]
["bitfinex","SOLUSD",1767369476460,14.16,128.84,128.82,0.70464932]
["bitfinex","SOLUSD",1767369477457,14.16,128.87,128.83,0.70464932]
["bitfinex","SOLUSD",1767369477662,19.96791351,128.87,128.83,0.70464932]
["bitfinex","SOLUSD",1767369477876,5.80791351,128.86,128.82,0.70464932]
["bitfinex","SOLUSD",1767369479045,5.80791351,128.85,128.81,0.70464932]
["bitfinex","SOLUSD",1767369479964,5.80791351,128.84,128.79,0.70464932]
["bitfinex","SOLUSD",1767369480152,19.96791351,128.84,128.79,0.70464932]
["bitfinex","SOLUSD",1767369480351,5.80791351,128.82,128.79,0.70464932]
["bitfinex","SOLUSD",1767369480548,13.57020942,128.83,128.79,0.70464932]
["bitfinex","SOLUSD",1767369480965,27.73020942,128.83,128.79,0.70464932]
["bitfinex","SOLUSD",1767369481143,27.73020942,128.83,128.78,0.70464932]
["bitfinex","SOLUSD",1767369481763,5.80791351,128.82,128.78,0.70464932]
["bitfinex","SOLUSD",1767369481949,21.92229591,128.83,128.78,0.70464932]
["bitfinex","SOLUSD",1767369482151,5.80791351,128.82,128.78,0.70464932]
["bitfinex","SOLUSD",1767369482664,13.5708201,128.82,128.78,0.70464932]
["bitfinex","SOLUSD",1767369482862,5.80791351,128.82,128.78,0.70464932]
["bitfinex","SOLUSD",1767369483262,21.92242518,128.83,128.78,0.70464932]
["bitfinex","SOLUSD",1767369483474,5.80791351,128.81,128.75,7.76677537]
["bitfinex","SOLUSD",1767369483848,5.80791351,128.81,128.76,7.76633511]
["bitfinex","SOLUSD",1767369484065,19.99698876,128.82,128.76,13.57424862]
["bitfinex","SOLUSD",1767369484269,19.96791351,128.82,128.77,7.76560155]
["bitfinex","SOLUSD",1767369484457,19.96791351,128.82,128.77,13.57351506]
["bitfinex","SOLUSD",1767369484458,14.16,128.82,128.77,13.57351506]
["bitfinex","SOLUSD",1767369484769,14.16,128.82,128.78,7.7650877]
["bitfinex","SOLUSD",1767369484975,14.16,128.82,128.77,5.80791351]
["bitfinex","SOLUSD",1767369484976,14.16,128.82,128.77,7.76551335]
["bitfinex","SOLUSD",1767369485492,19.96791351,128.82,128.78,0.70464932]
["bitfinex","SOLUSD",1767369485774,14.16,128.82,128.78,0.70464932]
["bitfinex","SOLUSD",1767369486165,5.80791351,128.83,128.78,0.70464932]
["bitfinex","SOLUSD",1767369486474,14.16,128.84,128.79,0.70464932]
["bitfinex","SOLUSD",1767369486769,14.16,128.84,128.8,0.70464932]
["bitfinex","SOLUSD",1767369486951,19.96791351,128.84,128.8,0.70464932]
["bitfinex","SOLUSD",1767369487145,19.96791351,128.84,128.78,5.80791351]
["bitfinex","SOLUSD",1767369487146,5.80791351,128.83,128.78,0.70464932]
["bitfinex","SOLUSD",1767369487662,5.80791351,128.82,128.78,0.70464932]
["bitfinex","SOLUSD",1767369488375,5.80791351,128.82,128.79,0.70464932]
["bitfinex","SOLUSD",1767369488570,14.18907525,128.84,128.79,0.70464932]
["bitfinex","SOLUSD",1767369488771,19.99698876,128.84,128.79,0.70464932]
["bitfinex","SOLUSD",1767369489074,14.16,128.84,128.8,0.70464932]
["bitfinex","SOLUSD",1767369489560,19.96791351,128.84,128.8,0.70464932]
["bitfinex","SOLUSD",1767369489748,5.83698876,128.81,128.76,0.70464932]
["bitfinex","SOLUSD",1767369489951,5.80791351,128.8,128.76,0.70464932]
["bitfinex","SOLUSD",1767369490258,14.18907525,128.81,128.76,0.70464932]
["bitfinex","SOLUSD",1767369490458,5.80791351,128.8,128.76,0.70464932]
["bitfinex","SOLUSD",1767369490657,14.16,128.81,128.78,0.70464932]
["bitfinex","SOLUSD",1767369490965,19.96791351,128.81,128.78,0.70464932]
["bitfinex","SOLUSD",1767369491164,14.16,128.81,128.78,0.70464932]
["bitfinex","SOLUSD",1767369491379,19.96791351,128.81,128.78,0.70464932]
["bitfinex","SOLUSD",1767369491573,14.16,128.81,128.78,0.70464932]
["bitfinex","SOLUSD",1767369492272,5.80791351,128.81,128.78,0.70464932]
["bitfinex","SOLUSD",1767369493367,14.18907525,128.83,128.78,0.70464932]
["bitfinex","SOLUSD",1767369493578,14.18907525,128.83,128.79,0.70464932]
["bitfinex","SOLUSD",1767369493579,14.16,128.83,128.79,0.70464932]
["bitfinex","SOLUSD",1767369493780,14.16,128.83,128.8,0.70464932]
["bitfinex","SOLUSD",1767369493966,5.80791351,128.86,128.8,0.70464932]
["bitfinex","SOLUSD",1767369494170,19.96791351,128.86,128.8,0.70464932]
["bitfinex","SOLUSD",1767369494667,5.80791351,128.85,128.81,0.70464932]
["bitfinex","SOLUSD",1767369495384,21.94961703,128.86,128.81,0.70464932]
["bitfinex","SOLUSD",1767369495385,14.16,128.86,128.82,0.70464932]
["bitfinex","SOLUSD",1767369495591,14.16,128.86,128.83,0.70464932]
["bitfinex","SOLUSD",1767369495758,14.18907525,128.86,128.81,6.51256283]
["bitfinex","SOLUSD",1767369495965,0.02907525,128.85,128.81,5.80791351]
["bitfinex","SOLUSD",1767369496391,147.00256079,128.92,128.84,0.70464932]
["bitfinex","SOLUSD",1767369496691,0.02907525,128.89,128.84,7.76156473]
["bitfinex","SOLUSD",1767369497058,0.02907525,128.88,128.81,0.70464932]
["bitfinex","SOLUSD",1767369497262,0.02907525,128.87,128.82,7.76237138]
["bitfinex","SOLUSD",1767369497477,0.02907525,128.87,128.82,8.4670207]
["bitfinex","SOLUSD",1767369497676,9.45675468,128.87,128.82,8.4670207]
["bitfinex","SOLUSD",1767369497880,9.42767943,128.87,128.83,0.70464932]
["bitfinex","SOLUSD",1767369498888,9.42767943,128.86,128.81,0.70464932]
["bitfinex","SOLUSD",1767369499184,9.42767943,128.85,128.81,0.70464932]
["bitfinex","SOLUSD",1767369499687,9.42767943,128.84,128.81,0.70464932]
["bitfinex","SOLUSD",1767369499987,23.58767943,128.84,128.81,0.70464932]
["bitfinex","SOLUSD",1767369501687,14.16,128.84,128.81,0.70464932]
["bitfinex","SOLUSD",1767369501988,14.16,128.84,128.82,0.70464932]
["bitfinex","SOLUSD",1767369502287,24.28157533,128.88,128.83,0.67441619]
["bitfinex","SOLUSD",1767369502490,8.35013837,128.9,128.82,15.0]
["bitfinex","SOLUSD",1767369502491,0.6938959,128.9,128.82,15.0]
["bitfinex","SOLUSD",1767369502676,0.6938959,128.9,128.84,9.42767943]
["bitfinex","SOLUSD",1767369503078,0.6938959,128.89,128.85,7.76096235]
["bitfinex","SOLUSD",1767369504085,0.6938959,128.89,128.84,17.85469887]
["bitfinex","SOLUSD",1767369504262,0.6938959,128.88,128.84,8.42701944]
["bitfinex","SOLUSD",1767369504790,10.12157533,128.88,128.83,7.76186743]
["bitfinex","SOLUSD",1767369504980,0.6938959,128.87,128.82,10.09337105]
["bitfinex","SOLUSD",1767369505290,0.6938959,128.87,128.82,17.85559823]
["bitfinex","SOLUSD",1767369505694,10.12157533,128.89,128.83,0.66569162]
["bitfinex","SOLUSD",1767369506192,0.68991824,128.9,128.85,0.66569162]
["bitfinex","SOLUSD",1767369506685,10.13190319,128.89,128.84,0.66261579]
["bitfinex","SOLUSD",1767369506990,0.70422376,128.88,128.84,0.66261579]
["bitfinex","SOLUSD",1767369507381,0.70422376,128.89,128.84,8.42367715]
["bitfinex","SOLUSD",1767369508282,0.70422376,128.88,128.84,8.42367715]
["bitfinex","SOLUSD",1767369509097,0.70422376,128.88,128.84,0.66261579]
["bitfinex","SOLUSD",1767369509297,0.70422376,128.88,128.83,17.18954515]
["bitfinex","SOLUSD",1767369509479,0.70422376,128.87,128.82,7.76245674]
["bitfinex","SOLUSD",1767369509678,0.70422376,128.85,128.81,7.76305199]
["bitfinex","SOLUSD",1767369509876,10.13190319,128.89,128.83,7.76206205]
["bitfinex","SOLUSD",1767369510084,14.86422376,128.89,128.83,17.16089053]
["bitfinex","SOLUSD",1767369510284,0.70422376,128.88,128.83,17.16089053]
["bitfinex","SOLUSD",1767369510995,0.70422376,128.85,128.8,81.80904436]
["bitfinex","SOLUSD",1767369511194,0.70422376,128.84,128.79,9.42767943]
["bitfinex","SOLUSD",1767369511400,0.70422376,128.84,128.8,7.76363224]
["bitfinex","SOLUSD",1767369511579,0.70422376,128.84,128.8,8.40014263]
["bitfinex","SOLUSD",1767369512293,0.70422376,128.84,128.8,7.76363224]
["bitfinex","SOLUSD",1767369512499,0.70422376,128.83,128.77,10.06418982]
["bitfinex","SOLUSD",1767369512800,0.70422376,128.83,128.79,8.40070758]
["bitfinex","SOLUSD",1767369513095,9.42767943,128.84,128.8,0.63651039]
["bitfinex","SOLUSD",1767369513299,10.13190319,128.84,128.8,0.63651039]
["bitfinex","SOLUSD",1767369513671,0.70422376,128.84,128.8,8.40035541]
["bitfinex","SOLUSD",1767369513878,24.29190319,128.86,128.81,0.63651039]
["bitfinex","SOLUSD",1767369514278,0.70422376,128.83,128.79,8.40080363]
["bitfinex","SOLUSD",1767369514502,10.13190319,128.84,128.8,7.76388014]
["bitfinex","SOLUSD",1767369514797,0.70422376,128.83,128.8,7.76388014]
["bitfinex","SOLUSD",1767369515001,10.13190319,128.82,128.77,8.40198297]
["bitfinex","SOLUSD",1767369515677,0.70422376,128.81,128.75,0.63651039]
["bitfinex","SOLUSD",1767369515882,10.13190319,128.81,128.76,8.40257902]
["bitfinex","SOLUSD",1767369516092,0.70422376,128.81,128.76,8.40257902]
["bitfinex","SOLUSD",1767369516298,0.70422376,128.81,128.77,0.63651039]
["bitfinex","SOLUSD",1767369517398,0.70422376,128.81,128.77,8.40223156]
["bitfinex","SOLUSD",1767369518097,9.42767943,128.82,128.77,8.40223156]
["bitfinex","SOLUSD",1767369518296,0.70422376,128.82,128.77,8.40223156]
["bitfinex","SOLUSD",1767369518495,9.42767943,128.83,128.78,0.63651039]
["bitfinex","SOLUSD",1767369518698,10.13190319,128.83,128.78,0.63651039]
["bitfinex","SOLUSD",1767369519403,10.13190319,128.81,128.76,22.5626463]
["bitfinex","SOLUSD",1767369520099,10.13190319,128.8,128.75,7.76689471]
["bitfinex","SOLUSD",1767369520315,0.70422376,128.8,128.76,7.76631574]
["bitfinex","SOLUSD",1767369520502,0.70422376,128.82,128.77,0.63651039]
["bitfinex","SOLUSD",1767369520711,24.29190319,128.83,128.78,0.63651039]
["bitfinex","SOLUSD",1767369521085,0.70422376,128.82,128.78,0.63651039]
["bitfinex","SOLUSD",1767369521701,14.16,128.83,128.79,0.63651039]
["bitfinex","SOLUSD",1767369522202,10.13190319,128.84,128.79,0.63651039]
["bitfinex","SOLUSD",1767369522395,0.70422376,128.86,128.8,0.63651039]
["bitfinex","SOLUSD",1767369522600,10.13190319,128.86,128.8,0.63651039]
["bitfinex","SOLUSD",1767369522907,0.70422376,128.84,128.8,0.63651039]
["bitfinex","SOLUSD",1767369524117,10.13190319,128.84,128.8,8.40036747]
["bitfinex","SOLUSD",1767369524290,0.70422376,128.84,128.8,8.40036747]
["bitfinex","SOLUSD",1767369525796,10.13190319,128.86,128.8,8.40036747]
["bitfinex","SOLUSD",1767369525990,8.46311909,128.89,128.83,0.63651039]
["bitfinex","SOLUSD",1767369526191,0.70422376,128.89,128.84,10.06418982]
["bitfinex","SOLUSD",1767369526397,0.70422376,128.89,128.84,0.63651039]
["bitfinex","SOLUSD",1767369526794,10.13190319,128.89,128.84,0.63651039]
["bitfinex","SOLUSD",1767369527114,0.70422376,128.88,128.84,0.63651039]
["bitfinex","SOLUSD",1767369528210,0.70422376,128.9,128.85,8.39747274]
["bitfinex","SOLUSD",1767369528510,10.13190319,128.9,128.85,8.39747274]
["bitfinex","SOLUSD",1767369528692,0.70422376,128.89,128.85,8.39747274]
["bitfinex","SOLUSD",1767369529508,0.70422376,128.89,128.85,0.63651039]
["bitfinex","SOLUSD",1767369531007,0.70422376,128.88,128.83,22.55837031]
["bitfinex","SOLUSD",1767369531204,10.13190319,128.88,128.83,8.39837031]
["bitfinex","SOLUSD",1767369531504,7.75860499,128.89,128.82,8.39908991]
["bitfinex","SOLUSD",1767369531505,10.13190319,128.87,128.82,8.39908991]
["bitfinex","SOLUSD",1767369531705,0.70422376,128.86,128.82,8.39908991]
["bitfinex","SOLUSD",1767369531902,10.13190319,128.87,128.82,8.39908991]
["bitfinex","SOLUSD",1767369533211,0.70422376,128.87,128.82,8.39908991]
["bitfinex","SOLUSD",1767369533399,10.13190319,128.87,128.82,8.39908991]
["bitfinex","SOLUSD",1767369533601,0.70422376,128.87,128.82,8.39908991]
["bitfinex","SOLUSD",1767369533814,10.13190319,128.87,128.82,8.39908991]
["bitfinex","SOLUSD",1767369534121,0.70422376,128.85,128.8,8.40012678]
["bitfinex","SOLUSD",1767369534298,10.13190319,128.84,128.79,8.40069022]
["bitfinex","SOLUSD",1767369534705,0.70422376,128.84,128.79,8.40069022]
["bitfinex","SOLUSD",1767369535102,10.13190319,128.84,128.79,8.40069022]
["bitfinex","SOLUSD",1767369535411,0.70422376,128.85,128.8,17.82793839]
["bitfinex","SOLUSD",1767369536602,0.70422376,128.85,128.8,8.40025896]
["bitfinex","SOLUSD",1767369537321,0.67702951,128.83,128.78,31.35286035]
["bitfinex","SOLUSD",1767369537615,0.67702951,128.83,128.78,50.76581267]
["bitfinex","SOLUSD",1767369538120,10.10470894,128.84,128.79,0.63651039]
["bitfinex","SOLUSD",1767369539527,10.10470894,128.84,128.8,7.76397515]
["bitfinex","SOLUSD",1767369540016,0.67702951,128.84,128.8,7.76397515]
["bitfinex","SOLUSD",1767369540322,10.10470894,128.84,128.8,7.76397515]
["bitfinex","SOLUSD",1767369540526,10.10470894,128.84,128.79,8.40084679]
["bitfinex","SOLUSD",1767369540817,9.42767943,128.83,128.79,0.63651039]
["bitfinex","SOLUSD",1767369541015,0.67702951,128.82,128.79,7.76455821]
["bitfinex","SOLUSD",1767369541221,10.10470894,128.84,128.79,8.4010686]
["bitfinex","SOLUSD",1767369541602,0.67702951,128.81,128.77,8.40180284]
["bitfinex","SOLUSD",1767369541812,10.10470894,128.85,128.79,0.63651039]
["bitfinex","SOLUSD",1767369542011,24.26470894,128.86,128.81,0.63651039]
["bitfinex","SOLUSD",1767369542212,10.10470894,128.85,128.81,0.63651039]
["bitfinex","SOLUSD",1767369542428,0.67702951,128.82,128.77,27.81626272]
["bitfinex","SOLUSD",1767369542723,0.67702951,128.81,128.77,27.17975233]
["bitfinex","SOLUSD",1767369543117,0.67702951,128.81,128.77,7.76529245]
["bitfinex","SOLUSD",1767369543328,10.10470894,128.81,128.76,8.4026472]
["bitfinex","SOLUSD",1767369543528,10.10470894,128.8,128.75,7.7666868]
["bitfinex","SOLUSD",1767369543714,10.10470894,128.8,128.76,7.76633787]
["bitfinex","SOLUSD",1767369544428,33.5642265,128.84,128.75,0.63651039]
["bitfinex","SOLUSD",1767369544429,10.10470894,128.79,128.75,0.63651039]
["bitfinex","SOLUSD",1767369544618,0.67702951,128.78,128.74,8.50361174]
["bitfinex","SOLUSD",1767369544815,9.42767943,128.75,128.74,0.1]
["bitfinex","SOLUSD",1767369545010,0.67702951,128.76,128.74,0.1]
["bitfinex","SOLUSD",1767369545208,10.10470894,128.78,128.74,0.1]
["bitfinex","SOLUSD",1767369545437,24.26470894,128.8,128.75,0.63651039]
["bitfinex","SOLUSD",1767369545625,0.67702951,128.79,128.75,8.4034034]
["bitfinex","SOLUSD",1767369545928,0.67702951,128.79,128.75,7.76689301]
["bitfinex","SOLUSD",1767369546518,0.67702951,128.79,128.75,8.4034034]
["bitfinex","SOLUSD",1767369546714,10.10470894,128.8,128.75,8.4034034]
["bitfinex","SOLUSD",1767369546935,0.67702951,128.8,128.75,17.83108283]
["bitfinex","SOLUSD",1767369547236,10.10470894,128.79,128.75,0.63651039]
["bitfinex","SOLUSD",1767369547910,14.16,128.82,128.74,7.86744801]
["bitfinex","SOLUSD",1767369547911,10.10470894,128.78,128.74,7.86744801]
["bitfinex","SOLUSD",1767369548216,10.10470894,128.78,128.74,0.1]
["bitfinex","SOLUSD",1767369548735,0.67702951,128.78,128.74,7.86753026]
["bitfinex","SOLUSD",1767369549730,10.10470894,128.78,128.74,0.1]
["bitfinex","SOLUSD",1767369550707,0.67702951,128.76,128.74,0.1]
["bitfinex","SOLUSD",1767369552015,10.10470894,128.76,128.74,0.1]
["bitfinex","SOLUSD",1767369552531,0.67702951,128.76,128.74,0.1]
["bitfinex","SOLUSD",1767369553941,0.67702951,128.75,128.74,0.1]
["bitfinex","SOLUSD",1767369555033,10.10470894,128.74,128.72,0.2]
["bitfinex","SOLUSD",1767369555232,0.67702951,128.73,128.71,0.2]
["bitfinex","SOLUSD",1767369555734,0.67702951,128.74,128.71,0.2]
["bitfinex","SOLUSD",1767369555932,9.42767943,128.75,128.71,8.6664202]
["bitfinex","SOLUSD",1767369556129,10.10470894,128.75,128.71,0.2]
["bitfinex","SOLUSD",1767369556340,10.10470894,128.75,128.71,7.9693915]
["bitfinex","SOLUSD",1767369556341,0.67702951,128.75,128.71,7.9693915]
["bitfinex","SOLUSD",1767369556520,0.67702951,128.77,128.73,0.69710915]
["bitfinex","SOLUSD",1767369556720,14.85702951,128.79,128.74,10.12478858]
["bitfinex","SOLUSD",1767369556939,0.67702951,128.78,128.72,10.12478858]
["bitfinex","SOLUSD",1767369557140,0.67702951,128.78,128.73,10.12478858]
["bitfinex","SOLUSD",1767369557838,0.67702951,128.78,128.74,0.69710915]
["bitfinex","SOLUSD",1767369558636,14.85702951,128.8,128.75,6.50769423]
["bitfinex","SOLUSD",1767369558836,14.85702951,128.8,128.76,6.50769423]
["bitfinex","SOLUSD",1767369559043,14.85702951,128.8,128.76,0.69710915]
["bitfinex","SOLUSD",1767369559246,0.67702951,128.79,128.74,27.88331958]
["bitfinex","SOLUSD",1767369559439,0.67702951,128.79,128.75,5.81058508]
["bitfinex","SOLUSD",1767369559633,0.67702951,128.79,128.75,6.50769423]
["bitfinex","SOLUSD",1767369560039,0.67702951,128.79,128.75,14.27444267]
["bitfinex","SOLUSD",1767369560236,0.67702951,128.78,128.71,92.6]
["bitfinex","SOLUSD",1767369560435,0.67702951,128.77,128.72,0.69710915]
["bitfinex","SOLUSD",1767369560828,0.67702951,128.77,128.73,7.76789625]
["bitfinex","SOLUSD",1767369561244,0.67702951,128.76,128.71,0.89710915]
["bitfinex","SOLUSD",1767369561844,6.48761459,128.76,128.71,0.89710915]
["bitfinex","SOLUSD",1767369562148,0.67702951,128.75,128.71,8.66602431]
["bitfinex","SOLUSD",1767369562840,0.67702951,128.75,128.71,0.89710915]
["bitfinex","SOLUSD",1767369563429,0.67702951,128.75,128.71,0.2]
["bitfinex","SOLUSD",1767369563858,0.67702951,128.75,128.71,0.89710915]
["bitfinex","SOLUSD",1767369564446,0.67702951,128.75,128.71,0.2]
["bitfinex","SOLUSD",1767369567139,2.84778228,128.75,128.71,0.2]
["bitfinex","SOLUSD",1767369567650,0.67702951,128.75,128.71,0.91427449]
["bitfinex","SOLUSD",1767369567826,2.84778228,128.75,128.71,0.91427449]
["bitfinex","SOLUSD",1767369568026,14.85405433,128.77,128.72,0.71427449]
["bitfinex","SOLUSD",1767369568342,2.8448071,128.78,128.73,0.71427449]
["bitfinex","SOLUSD",1767369568533,6.48600171,128.78,128.73,0.71427449]
["bitfinex","SOLUSD",1767369569031,0.67405433,128.78,128.73,0.71427449]
["bitfinex","SOLUSD",1767369569361,0.67405433,128.76,128.72,8.48279447]
["bitfinex","SOLUSD",1767369570044,6.48600171,128.77,128.73,0.71427449]
["bitfinex","SOLUSD",1767369570249,0.67405433,128.77,128.73,8.48230856]
["bitfinex","SOLUSD",1767369570655,6.48600171,128.79,128.74,0.71427449]
["bitfinex","SOLUSD",1767369570842,0.67405433,128.79,128.74,0.71427449]
["bitfinex","SOLUSD",1767369571039,0.67405433,128.79,128.75,0.71427449]
["bitfinex","SOLUSD",1767369571242,0.67405433,128.79,128.75,8.48110037]
["bitfinex","SOLUSD",1767369572157,14.85405433,128.81,128.76,0.71427449]
["bitfinex","SOLUSD",1767369572549,0.67405433,128.79,128.75,27.89857609]
["bitfinex","SOLUSD",1767369573088,0.67405433,128.8,128.75,27.89857609]
["bitfinex","SOLUSD",1767369573570,0.67405433,128.8,128.76,0.71427449]
["bitfinex","SOLUSD",1767369573768,0.67405433,128.79,128.75,8.48110037]
["bitfinex","SOLUSD",1767369574833,0.68388004,128.8,128.76,0.70743767]
["bitfinex","SOLUSD",1767369575473,0.68388004,128.8,128.75,8.47426355]
["bitfinex","SOLUSD",1767369576149,14.18,128.81,128.77,0.70743767]
["bitfinex","SOLUSD",1767369576357,0.68388004,128.82,128.77,6.51938505]
["bitfinex","SOLUSD",1767369576660,0.68388004,128.82,128.78,0.70743767]
["bitfinex","SOLUSD",1767369576840,0.68388004,128.82,128.78,6.51938505]
["bitfinex","SOLUSD",1767369577033,0.68388004,128.82,128.78,0.70743767]
["bitfinex","SOLUSD",1767369577232,14.18,128.84,128.79,5.81194738]
["bitfinex","SOLUSD",1767369577447,0.68388004,128.85,128.81,7.7633724]
["bitfinex","SOLUSD",1767369577654,0.68388004,128.85,128.81,7.73318723]
["bitfinex","SOLUSD",1767369577867,0.68388004,128.83,128.8,7.76371678]
["bitfinex","SOLUSD",1767369578345,0.58388004,128.82,128.79,7.76446835]
["bitfinex","SOLUSD",1767369578547,5.91094738,128.83,128.79,8.44209119]
["bitfinex","SOLUSD",1767369578950,0.099,128.83,128.79,8.44209119]
["bitfinex","SOLUSD",1767369579170,6.39582742,128.84,128.79,8.44209119]
["bitfinex","SOLUSD",1767369580087,0.099,128.83,128.79,8.44209119]
["bitfinex","SOLUSD",1767369581592,0.099,128.83,128.79,0.70743767]
["bitfinex","SOLUSD",1767369582181,0.099,128.83,128.79,8.47157213]
["bitfinex","SOLUSD",1767369582588,0.58388004,128.84,128.8,0.70743767]
["bitfinex","SOLUSD",1767369582782,0.57903123,128.84,128.8,0.70743767]
["bitfinex","SOLUSD",1767369583166,6.39582742,128.86,128.81,0.70743767]
["bitfinex","SOLUSD",1767369583480,0.099,128.85,128.81,0.70743767]
["bitfinex","SOLUSD",1767369584182,14.76388004,128.87,128.82,0.70743767]
["bitfinex","SOLUSD",1767369584383,14.76388004,128.87,128.82,0.67877193]
["bitfinex","SOLUSD",1767369584880,0.58388004,128.87,128.82,0.67877193]
["bitfinex","SOLUSD",1767369585178,6.39582742,128.87,128.82,0.67877193]
["bitfinex","SOLUSD",1767369585681,0.58388004,128.87,128.82,0.67877193]
["bitfinex","SOLUSD",1767369585886,5.91094738,128.88,128.82,5.81194738]
["bitfinex","SOLUSD",1767369586269,5.91094738,128.88,128.83,8.4693717]
["bitfinex","SOLUSD",1767369586474,14.18,128.89,128.84,0.70743767]
["bitfinex","SOLUSD",1767369586669,20.09094738,128.89,128.84,0.70743767]
["bitfinex","SOLUSD",1767369586866,5.91094738,128.89,128.84,0.70743767]
["bitfinex","SOLUSD",1767369587068,5.81194738,128.88,128.84,0.70743767]
["bitfinex","SOLUSD",1767369587581,7.85767276,128.89,128.84,0.70743767]
["bitfinex","SOLUSD",1767369587763,5.81194738,128.88,128.84,0.70743767]
["bitfinex","SOLUSD",1767369588383,0.099,128.89,128.84,0.70743767]
["bitfinex","SOLUSD",1767369588558,0.099,128.89,128.84,8.46889895]
["bitfinex","SOLUSD",1767369588763,13.66951628,128.89,128.84,0.70743767]
["bitfinex","SOLUSD",1767369589062,5.91094738,128.89,128.84,8.46883129]
["bitfinex","SOLUSD",1767369589268,5.91094738,128.89,128.84,0.70743767]
["bitfinex","SOLUSD",1767369589575,0.099,128.89,128.85,0.70743767]
["bitfinex","SOLUSD",1767369590767,14.79254578,128.9,128.86,0.70743767]
["bitfinex","SOLUSD",1767369591085,14.18,128.9,128.86,0.70743767]
["bitfinex","SOLUSD",1767369591267,2.26491917,128.91,128.86,0.70743767]
["bitfinex","SOLUSD",1767369591582,0.099,128.91,128.86,0.70743767]
["bitfinex","SOLUSD",1767369592087,2.26491917,128.91,128.86,0.70743767]
["bitfinex","SOLUSD",1767369592484,2.77846495,128.92,128.86,0.70743767]
["bitfinex","SOLUSD",1767369592786,0.61254578,128.92,128.87,0.70743767]
["bitfinex","SOLUSD",1767369592980,16.93846495,128.93,128.88,0.70743767]
["bitfinex","SOLUSD",1767369593684,24.69470519,128.93,128.88,0.70743767]
["bitfinex","SOLUSD",1767369593877,2.26491917,128.92,128.88,0.70743767]
["bitfinex","SOLUSD",1767369594767,0.1040841,128.9,128.87,7.75968104]
["bitfinex","SOLUSD",1767369594984,2.77846495,128.91,128.87,8.46711871]
["bitfinex","SOLUSD",1767369595183,14.77254578,128.93,128.89,0.70743767]
["bitfinex","SOLUSD",1767369595389,0.1,128.95,128.92,0.70743767]
["bitfinex","SOLUSD",1767369595571,0.1,128.95,128.92,0.67816499]
["bitfinex","SOLUSD",1767369596471,0.1,128.96,128.93,2.16591917]
["bitfinex","SOLUSD",1767369596671,0.1,128.96,128.94,14.16]
["bitfinex","SOLUSD",1767369596964,0.1,128.96,128.94,24.08121142]
["bitfinex","SOLUSD",1767369597170,0.1,128.96,128.94,21.91529225]
["bitfinex","SOLUSD",1767369597364,0.1,128.96,128.94,24.08121142]
["bitfinex","SOLUSD",1767369597590,0.1,128.96,128.95,0.6787453]
["bitfinex","SOLUSD",1767369597989,0.1,128.96,128.94,14.16]
["bitfinex","SOLUSD",1767369598293,0.1,128.96,128.94,8.43405362]
["bitfinex","SOLUSD",1767369598496,0.1,128.96,128.94,22.59405362]
["bitfinex","SOLUSD",1767369598796,0.1,128.96,128.95,0.6787453]
["bitfinex","SOLUSD",1767369599092,0.1,128.96,128.95,0.64866626]
["bitfinex","SOLUSD",1767369599485,0.1,128.96,128.95,0.6193749]
["bitfinex","SOLUSD",1767369600296,0.1,128.96,128.93,14.16]
["bitfinex","SOLUSD",1767369600472,0.1,128.96,128.9,34.39433262]
["bitfinex","SOLUSD",1767369600676,0.1,128.96,128.91,2.16591917]
["bitfinex","SOLUSD",1767369600988,2.26591917,128.96,128.9,34.39433262]
["bitfinex","SOLUSD",1767369601182,0.1,128.96,128.9,36.56025179]
["bitfinex","SOLUSD",1767369601389,0.1,128.96,128.9,17.16591917]
["bitfinex","SOLUSD",1767369601697,0.1,128.96,128.88,63.0787453]
["bitfinex","SOLUSD",1767369601698,2.16591917,128.93,128.88,63.0787453]
["bitfinex","SOLUSD",1767369602075,0.80841687,128.96,128.89,0.6787453]
["bitfinex","SOLUSD",1767369602399,0.80324114,128.96,128.91,0.6787453]
["bitfinex","SOLUSD",1767369602770,0.1,128.96,128.92,0.6787453]
["bitfinex","SOLUSD",1767369603273,0.80324114,128.96,128.9,14.16]
["bitfinex","SOLUSD",1767369603474,0.69816841,128.92,128.88,14.16]
["bitfinex","SOLUSD",1767369603677,2.16591917,128.94,128.88,14.16]
["bitfinex","SOLUSD",1767369603678,2.16591917,128.93,128.89,0.6787453]
["bitfinex","SOLUSD",1767369603877,0.70841687,128.94,128.88,14.16]
["bitfinex","SOLUSD",1767369603878,2.16591917,128.91,128.88,0.6787453]
["bitfinex","SOLUSD",1767369604206,0.70841687,128.94,128.89,14.16]
["bitfinex","SOLUSD",1767369604379,2.16591917,128.92,128.88,22.75898908]
["bitfinex","SOLUSD",1767369604578,0.1,128.96,128.91,0.6787453]
["bitfinex","SOLUSD",1767369604777,2.97433604,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767369605000,2.16591917,128.95,128.92,14.16]
["bitfinex","SOLUSD",1767369605198,0.70841687,128.93,128.89,14.8387453]
["bitfinex","SOLUSD",1767369605534,7.85461419,128.96,128.9,0.6787453]
["bitfinex","SOLUSD",1767369605535,0.80841687,128.96,128.9,0.6787453]
["bitfinex","SOLUSD",1767369605681,2.87433604,128.95,128.91,0.6787453]
["bitfinex","SOLUSD",1767369605881,0.80841687,128.96,128.92,0.6787453]
["bitfinex","SOLUSD",1767369606076,2.97433604,128.96,128.92,0.6787453]
["bitfinex","SOLUSD",1767369606276,0.80841687,128.96,128.92,0.6787453]
["bitfinex","SOLUSD",1767369606682,0.1,128.96,128.93,0.6787453]
["bitfinex","SOLUSD",1767369606877,0.1,128.96,128.94,14.8387453]
["bitfinex","SOLUSD",1767369607479,0.1,128.96,128.94,14.16]
["bitfinex","SOLUSD",1767369607785,0.1,128.96,128.94,14.8387453]
["bitfinex","SOLUSD",1767369607975,0.1,128.96,128.89,53.79092153]
["bitfinex","SOLUSD",1767369607976,0.70841687,128.95,128.89,49.23465064]
["bitfinex","SOLUSD",1767369608180,0.70841687,128.94,128.9,8.43623321]
["bitfinex","SOLUSD",1767369608376,0.1,128.96,128.94,0.6787453]
["bitfinex","SOLUSD",1767369608705,0.2,128.99,128.94,20.79271204]
["bitfinex","SOLUSD",1767369608873,0.70841687,128.98,128.93,14.16]
["bitfinex","SOLUSD",1767369609079,6.50112891,128.98,128.93,21.91579053]
["bitfinex","SOLUSD",1767369609389,6.50112891,128.97,128.94,14.16]
["bitfinex","SOLUSD",1767369610075,6.50112891,128.96,128.92,21.91647304]
["bitfinex","SOLUSD",1767369610505,6.50112891,128.95,128.92,14.16]
["bitfinex","SOLUSD",1767369610713,0.70841687,128.94,128.9,7.75786964]
["bitfinex","SOLUSD",1767369611013,6.50112891,128.94,128.9,7.75786964]
["bitfinex","SOLUSD",1767369611182,5.79271204,128.95,128.91,0.6787453]
["bitfinex","SOLUSD",1767369611376,6.50112891,128.96,128.91,0.6787453]
["bitfinex","SOLUSD",1767369611579,5.79271204,128.95,128.91,0.6787453]
["bitfinex","SOLUSD",1767369611998,6.50112891,128.95,128.91,0.6787453]
["bitfinex","SOLUSD",1767369612403,0.70841687,128.94,128.9,8.43661494]
["bitfinex","SOLUSD",1767369612775,5.79271204,128.95,128.91,0.6787453]
["bitfinex","SOLUSD",1767369613006,5.79271204,128.97,128.93,0.6787453]
["bitfinex","SOLUSD",1767369613195,0.90841687,128.99,128.95,0.6787453]
["bitfinex","SOLUSD",1767369613518,6.50112891,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767369613680,0.2,128.99,128.94,14.16]
["bitfinex","SOLUSD",1767369613681,6.50112891,128.96,128.94,14.16]
["bitfinex","SOLUSD",1767369613880,6.50112891,128.96,128.92,7.75615117]
["bitfinex","SOLUSD",1767369614103,6.50112891,128.98,128.93,0.6787453]
["bitfinex","SOLUSD",1767369614603,6.50112891,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767369615006,0.70841687,128.98,128.94,21.91539589]
["bitfinex","SOLUSD",1767369615500,0.2,128.99,128.96,0.6787453]
["bitfinex","SOLUSD",1767369615708,0.2,128.99,128.97,14.8387453]
["bitfinex","SOLUSD",1767369616006,0.2,128.99,128.97,20.63145734]
["bitfinex","SOLUSD",1767369616304,0.2,128.99,128.97,14.8387453]
["bitfinex","SOLUSD",1767369616492,0.90841687,128.99,128.95,0.6787453]
["bitfinex","SOLUSD",1767369616688,0.70841687,128.97,128.92,15.0]
["bitfinex","SOLUSD",1767369616891,5.79271204,128.98,128.93,0.6787453]
["bitfinex","SOLUSD",1767369617203,0.70841687,128.97,128.93,14.8387453]
["bitfinex","SOLUSD",1767369617402,0.90841687,128.99,128.94,15.6787453]
["bitfinex","SOLUSD",1767369617605,0.2,128.99,128.96,6.47145734]
["bitfinex","SOLUSD",1767369617789,0.2,128.99,128.97,14.16]
["bitfinex","SOLUSD",1767369618395,0.2,128.99,128.97,20.63145734]
["bitfinex","SOLUSD",1767369618598,0.1,129.01,128.98,25.08529215]
["bitfinex","SOLUSD",1767369618791,0.1,129.01,128.99,14.8387453]
["bitfinex","SOLUSD",1767369619106,0.1,129.01,128.99,22.59077999]
["bitfinex","SOLUSD",1767369619311,0.1,129.01,128.99,31.99732684]
["bitfinex","SOLUSD",1767369619703,0.1,129.01,128.99,22.59077999]
["bitfinex","SOLUSD",1767369619902,0.80841687,129.01,128.99,14.16]
["bitfinex","SOLUSD",1767369620107,0.80841687,129.01,128.98,14.13093909]
["bitfinex","SOLUSD",1767369620514,0.80841687,129.01,128.98,21.88394554]
["bitfinex","SOLUSD",1767369620715,0.1,129.01,128.99,7.75237107]
["bitfinex","SOLUSD",1767369621210,0.1,129.01,128.98,21.88388608]
["bitfinex","SOLUSD",1767369621414,0.80841687,129.01,128.97,7.75366142]
["bitfinex","SOLUSD",1767369621626,0.70841687,129.0,128.97,7.75368492]
["bitfinex","SOLUSD",1767369622508,0.1,129.01,128.97,7.75368492]
["bitfinex","SOLUSD",1767369622713,0.80841687,129.01,128.97,7.75368492]
["bitfinex","SOLUSD",1767369624926,0.80841687,129.01,128.96,21.91419582]
["bitfinex","SOLUSD",1767369624927,0.70841687,128.99,128.96,21.91419582]
["bitfinex","SOLUSD",1767369626226,0.70841687,128.99,128.96,14.16]
["bitfinex","SOLUSD",1767369626398,0.67521626,128.98,128.96,14.16]
["bitfinex","SOLUSD",1767369627024,0.67521626,128.98,128.95,21.91469]
["bitfinex","SOLUSD",1767369628019,10.08176311,128.98,128.94,7.75516682]
["bitfinex","SOLUSD",1767369628228,10.08176311,128.98,128.95,14.16]
["bitfinex","SOLUSD",1767369629412,0.67572526,128.97,128.95,14.16]
["bitfinex","SOLUSD",1767369630516,0.67572526,128.97,128.94,7.75516682]
["bitfinex","SOLUSD",1767369630723,0.67572526,128.97,128.93,21.91609929]
["bitfinex","SOLUSD",1767369630927,10.08227211,128.97,128.93,21.91609929]
["bitfinex","SOLUSD",1767369631224,10.08227211,128.96,128.93,14.16]
["bitfinex","SOLUSD",1767369631528,9.40654685,128.96,128.93,21.916129]
["bitfinex","SOLUSD",1767369631734,10.08227211,128.97,128.93,21.916129]
["bitfinex","SOLUSD",1767369632226,0.67572526,128.96,128.93,21.916129]
["bitfinex","SOLUSD",1767369632420,10.08227211,128.94,128.9,15.0]
["bitfinex","SOLUSD",1767369632610,10.08227211,128.93,128.9,14.16]
["bitfinex","SOLUSD",1767369632926,10.08227211,128.95,128.9,14.828631]
["bitfinex","SOLUSD",1767369633510,0.67572526,128.96,128.92,0.668631]
["bitfinex","SOLUSD",1767369633709,0.67572526,128.96,128.93,14.16]
["bitfinex","SOLUSD",1767369634328,10.08227211,128.96,128.93,14.16]
["bitfinex","SOLUSD",1767369635017,10.08227211,128.95,128.93,14.16]
["bitfinex","SOLUSD",1767369635322,10.08227211,128.95,128.92,14.16]
["bitfinex","SOLUSD",1767369635526,0.67572526,128.94,128.92,14.16]
["bitfinex","SOLUSD",1767369635711,0.67572526,128.93,128.9,14.16]
["bitfinex","SOLUSD",1767369635922,10.08227211,128.92,128.88,48.96318669]
["bitfinex","SOLUSD",1767369636521,10.08227211,128.91,128.88,14.16]
["bitfinex","SOLUSD",1767369636717,0.67572526,128.91,128.88,14.16]
["bitfinex","SOLUSD",1767369636933,27.14021449,128.96,128.88,14.16]
["bitfinex","SOLUSD",1767369636934,0.67572526,128.97,128.92,0.668631]
["bitfinex","SOLUSD",1767369637134,0.67572526,128.97,128.92,14.16]
["bitfinex","SOLUSD",1767369637135,0.67572526,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767369639622,9.40654685,128.92,128.88,0.668631]
["bitfinex","SOLUSD",1767369640931,9.40654685,128.91,128.88,0.668631]
["bitfinex","SOLUSD",1767369642843,19.96028692,128.97,128.89,0.668631]
["bitfinex","SOLUSD",1767369643027,9.40654685,128.95,128.91,0.668631]
["bitfinex","SOLUSD",1767369643234,9.40654685,128.94,128.9,14.828631]
["bitfinex","SOLUSD",1767369643534,0.570958,128.95,128.9,14.828631]
["bitfinex","SOLUSD",1767369643730,9.97750485,128.95,128.91,0.668631]
["bitfinex","SOLUSD",1767369643934,9.40654685,128.94,128.91,0.668631]
["bitfinex","SOLUSD",1767369645119,7.75440359,128.96,128.91,0.668631]
["bitfinex","SOLUSD",1767369645315,9.40654685,128.95,128.91,0.668631]
["bitfinex","SOLUSD",1767369646042,9.40654685,128.97,128.92,0.668631]
["bitfinex","SOLUSD",1767369646238,9.40654685,128.97,128.93,0.668631]
["bitfinex","SOLUSD",1767369646826,0.57572526,128.99,128.94,0.668631]
["bitfinex","SOLUSD",1767369647141,9.40654685,128.98,128.94,0.668631]
["bitfinex","SOLUSD",1767369647335,9.50554685,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767369647915,7.7526166,128.99,128.91,8.42574074]
["bitfinex","SOLUSD",1767369647916,9.97750485,128.97,128.91,8.42574074]
["bitfinex","SOLUSD",1767369648117,9.40654685,128.96,128.92,14.16]
["bitfinex","SOLUSD",1767369648320,9.40654685,128.96,128.92,14.828631]
["bitfinex","SOLUSD",1767369648842,9.40654685,128.95,128.91,14.16]
["bitfinex","SOLUSD",1767369649142,9.40654685,128.94,128.9,8.42632812]
["bitfinex","SOLUSD",1767369649449,9.97283247,128.95,128.9,22.58632812]
["bitfinex","SOLUSD",1767369649829,9.51489209,128.94,128.9,14.828631]
["bitfinex","SOLUSD",1767369650027,9.40654685,128.94,128.9,22.5865114]
["bitfinex","SOLUSD",1767369650848,9.97750485,128.94,128.9,14.828631]
["bitfinex","SOLUSD",1767369651044,0.570958,128.94,128.9,14.828631]
["bitfinex","SOLUSD",1767369651341,14.16,128.99,128.88,0.668631]
["bitfinex","SOLUSD",1767369651342,9.40654685,128.92,128.88,0.668631]
["bitfinex","SOLUSD",1767369651549,9.40654685,128.92,128.88,22.58747735]
["bitfinex","SOLUSD",1767369651842,9.51026643,128.93,128.89,7.75854306]
["bitfinex","SOLUSD",1767369652248,9.40654685,128.93,128.89,8.42717406]
["bitfinex","SOLUSD",1767369652451,9.40654685,128.94,128.9,8.42654853]
["bitfinex","SOLUSD",1767369653635,9.98227211,128.95,128.91,0.668631]
["bitfinex","SOLUSD",1767369653832,14.73572526,128.97,128.91,0.668631]
["bitfinex","SOLUSD",1767369654034,9.97750485,128.97,128.92,0.668631]
["bitfinex","SOLUSD",1767369654428,9.40654685,128.96,128.92,14.828631]
["bitfinex","SOLUSD",1767369654633,9.97750485,128.97,128.92,14.828631]
["bitfinex","SOLUSD",1767369655044,8.32923914,128.98,128.93,0.668631]
["bitfinex","SOLUSD",1767369655230,9.98227211,128.98,128.93,0.668631]
["bitfinex","SOLUSD",1767369656152,9.98227211,129.0,128.95,0.70624648]
["bitfinex","SOLUSD",1767369656326,0.57572526,129.0,128.95,14.86624648]
["bitfinex","SOLUSD",1767369656644,9.40654685,128.99,128.95,14.86624648]
["bitfinex","SOLUSD",1767369656847,9.40654685,128.98,128.95,0.70624648]
["bitfinex","SOLUSD",1767369657053,9.40654685,128.99,128.95,0.70624648]
["bitfinex","SOLUSD",1767369657248,9.97750485,128.99,128.95,0.70624648]
["bitfinex","SOLUSD",1767369657449,9.40654685,128.98,128.94,14.86624648]
["bitfinex","SOLUSD",1767369657949,9.51026643,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767369658257,0.10371958,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767369658550,9.51026643,128.98,128.94,14.16]
["bitfinex","SOLUSD",1767369658739,7.75264692,128.99,128.95,0.70624648]
["bitfinex","SOLUSD",1767369658740,9.40654685,128.99,128.95,0.70624648]
["bitfinex","SOLUSD",1767369659141,17.25823576,128.99,128.95,0.70624648]
["bitfinex","SOLUSD",1767369659951,9.40654685,128.98,128.95,0.70624648]
["bitfinex","SOLUSD",1767369660456,0.099,128.99,128.95,0.70624648]
["bitfinex","SOLUSD",1767369660637,17.25810699,128.99,128.95,0.70624648]
["bitfinex","SOLUSD",1767369660832,0.10834524,128.95,128.9,15.0]
["bitfinex","SOLUSD",1767369661150,0.10834524,128.95,128.89,21.91818378]
["bitfinex","SOLUSD",1767369661151,9.40654685,128.93,128.89,21.91818378]
["bitfinex","SOLUSD",1767369661343,9.40654685,128.92,128.89,0.70624648]
["bitfinex","SOLUSD",1767369661547,9.40654685,128.91,128.87,49.58195083]
["bitfinex","SOLUSD",1767369661746,9.40654685,128.91,128.87,35.42195083]
["bitfinex","SOLUSD",1767369661939,0.10371958,128.93,128.88,0.70624648]
["bitfinex","SOLUSD",1767369662339,9.40654685,128.92,128.88,0.70624648]
["bitfinex","SOLUSD",1767369662742,0.57572526,128.92,128.85,0.70624648]
["bitfinex","SOLUSD",1767369662949,9.40654685,128.91,128.87,0.70624648]
["bitfinex","SOLUSD",1767369663556,9.40654685,128.9,128.86,14.86624648]
["bitfinex","SOLUSD",1767369663748,9.40654685,128.89,128.86,14.86624648]
["bitfinex","SOLUSD",1767369664058,9.40654685,128.88,128.84,0.70624648]
["bitfinex","SOLUSD",1767369664245,9.40654685,128.87,128.84,0.70624648]
["bitfinex","SOLUSD",1767369664864,9.40654685,128.85,128.82,0.2]
["bitfinex","SOLUSD",1767369665066,0.11732224,128.83,128.82,0.08149268]
["bitfinex","SOLUSD",1767369665274,9.40654685,128.84,128.82,0.08149268]
["bitfinex","SOLUSD",1767369666264,9.51256898,128.83,128.78,0.70624648]
["bitfinex","SOLUSD",1767369666470,9.40654685,128.81,128.78,0.70624648]
["bitfinex","SOLUSD",1767369666649,9.40654685,128.8,128.77,0.2]
["bitfinex","SOLUSD",1767369666858,9.40654685,128.8,128.77,0.90624648]
["bitfinex","SOLUSD",1767369667247,9.40654685,128.82,128.78,0.70624648]
["bitfinex","SOLUSD",1767369667453,9.40654685,128.81,128.78,0.70624648]
["bitfinex","SOLUSD",1767369667658,9.40654685,128.81,128.77,0.90624648]
["bitfinex","SOLUSD",1767369668362,9.40654685,128.81,128.77,8.6719506]
["bitfinex","SOLUSD",1767369668564,9.40654685,128.81,128.77,0.90624648]
["bitfinex","SOLUSD",1767369668744,9.40654685,128.81,128.77,8.67192585]
["bitfinex","SOLUSD",1767369668944,9.40654685,128.81,128.78,0.70624648]
["bitfinex","SOLUSD",1767369669461,8.21584715,128.83,128.78,0.70624648]
["bitfinex","SOLUSD",1767369669666,9.40654685,128.81,128.78,0.70624648]
["bitfinex","SOLUSD",1767369669863,8.21584715,128.83,128.77,0.90624648]
["bitfinex","SOLUSD",1767369669864,9.40654685,128.79,128.77,0.90624648]
["bitfinex","SOLUSD",1767369670046,8.21942933,128.83,128.77,0.90624648]
["bitfinex","SOLUSD",1767369670361,9.40654685,128.81,128.77,0.90624648]
["bitfinex","SOLUSD",1767369670660,9.40654685,128.81,128.78,0.70624648]
["bitfinex","SOLUSD",1767369670862,9.40654685,128.84,128.79,0.70624648]
["bitfinex","SOLUSD",1767369671074,9.40654685,128.82,128.79,0.70624648]
["bitfinex","SOLUSD",1767369671247,9.40654685,128.82,128.79,14.86624648]
["bitfinex","SOLUSD",1767369671756,9.40654685,128.83,128.79,14.86624648]
["bitfinex","SOLUSD",1767369672670,9.40654685,128.82,128.79,14.86624648]
["bitfinex","SOLUSD",1767369673075,0.099,128.84,128.79,14.86624648]
["bitfinex","SOLUSD",1767369673250,9.40654685,128.83,128.8,0.70624648]
["bitfinex","SOLUSD",1767369673761,9.40654685,128.84,128.8,0.70624648]
["bitfinex","SOLUSD",1767369674364,7.85936008,128.86,128.8,0.70624648]
["bitfinex","SOLUSD",1767369674568,9.40654685,128.84,128.8,0.70624648]
["bitfinex","SOLUSD",1767369674875,9.40654685,128.85,128.81,0.70624648]
["bitfinex","SOLUSD",1767369675266,21.9199272,128.87,128.81,0.70624648]
["bitfinex","SOLUSD",1767369675465,9.40654685,128.87,128.82,0.70624648]
["bitfinex","SOLUSD",1767369675675,8.21641797,128.88,128.82,0.70624648]
["bitfinex","SOLUSD",1767369675875,9.40654685,128.86,128.82,0.70624648]
["bitfinex","SOLUSD",1767369676183,9.40654685,128.87,128.82,0.70624648]
["bitfinex","SOLUSD",1767369676354,9.40654685,128.86,128.82,0.70624648]
["bitfinex","SOLUSD",1767369676681,9.40654685,128.85,128.81,14.16]
["bitfinex","SOLUSD",1767369676885,9.40654685,128.85,128.81,14.86624648]
["bitfinex","SOLUSD",1767369677049,9.40654685,128.83,128.79,0.70624648]
["bitfinex","SOLUSD",1767369677250,9.40654685,128.83,128.77,0.90624648]
["bitfinex","SOLUSD",1767369677251,9.40654685,128.82,128.77,0.90624648]
["bitfinex","SOLUSD",1767369677463,9.40654685,128.82,128.78,0.70624648]
["bitfinex","SOLUSD",1767369677656,9.40654685,128.83,128.79,0.70624648]
["bitfinex","SOLUSD",1767369680489,5.80736792,128.83,128.79,0.70624648]
["bitfinex","SOLUSD",1767369680782,5.80736792,128.82,128.79,0.70624648]
["bitfinex","SOLUSD",1767369681102,5.80736792,128.8,128.77,0.2]
["bitfinex","SOLUSD",1767369681881,0.45012487,128.81,128.77,0.2]
["bitfinex","SOLUSD",1767369682081,5.80736792,128.79,128.77,0.2]
["bitfinex","SOLUSD",1767369683575,13.57203289,128.79,128.77,0.2]
["bitfinex","SOLUSD",1767369683786,5.80736792,128.79,128.77,0.2]
["bitfinex","SOLUSD",1767369685586,5.80736792,128.78,128.77,0.2]
["bitfinex","SOLUSD",1767369685764,5.80736792,128.78,128.74,0.70624648]
["bitfinex","SOLUSD",1767369686092,5.80736792,128.77,128.74,0.70624648]
["bitfinex","SOLUSD",1767369686667,27.1721929,128.81,128.73,0.6783148]
["bitfinex","SOLUSD",1767369686668,5.80736792,128.76,128.73,0.6783148]
["bitfinex","SOLUSD",1767369686875,7.76587195,128.77,128.73,0.6783148]
["bitfinex","SOLUSD",1767369687191,5.80736792,128.77,128.73,0.6783148]
["bitfinex","SOLUSD",1767369687387,13.82496327,128.78,128.73,0.6783148]
["bitfinex","SOLUSD",1767369688184,5.80736792,128.77,128.73,0.6783148]
["bitfinex","SOLUSD",1767369688365,5.91141005,128.77,128.73,0.6783148]
["bitfinex","SOLUSD",1767369689286,0.10404213,128.77,128.73,0.6783148]
["bitfinex","SOLUSD",1767369689488,6.06458586,128.81,128.76,0.6783148]
["bitfinex","SOLUSD",1767369689789,6.06458586,128.81,128.76,6.48568272]
["bitfinex","SOLUSD",1767369690286,5.80736792,128.84,128.78,6.48568272]
["bitfinex","SOLUSD",1767369690489,5.80736792,128.85,128.79,6.48568272]
["bitfinex","SOLUSD",1767369690887,0.25721794,128.84,128.8,6.48568272]
["bitfinex","SOLUSD",1767369691077,13.82531943,128.86,128.81,6.48568272]
["bitfinex","SOLUSD",1767369691773,8.01795151,128.86,128.81,6.48568272]
["bitfinex","SOLUSD",1767369692175,8.01795151,128.86,128.82,0.6783148]
["bitfinex","SOLUSD",1767369692575,8.01795151,128.86,128.81,6.48568272]
["bitfinex","SOLUSD",1767369692777,0.25721794,128.86,128.81,14.24894406]
["bitfinex","SOLUSD",1767369693098,0.25721794,128.86,128.82,6.48568272]
["bitfinex","SOLUSD",1767369693290,0.25721794,128.86,128.82,0.6783148]
["bitfinex","SOLUSD",1767369693501,0.25721794,128.86,128.82,6.48568272]
["bitfinex","SOLUSD",1767369694072,8.01763373,128.86,128.81,6.48568272]
["bitfinex","SOLUSD",1767369694273,13.82500165,128.86,128.81,20.66568272]
["bitfinex","SOLUSD",1767369694480,8.01763373,128.86,128.81,20.66568272]
["bitfinex","SOLUSD",1767369695292,13.82500165,128.86,128.81,20.66568272]
["bitfinex","SOLUSD",1767369695475,5.90636792,128.85,128.81,14.18]
["bitfinex","SOLUSD",1767369695784,5.80736792,128.85,128.81,14.8583148]
["bitfinex","SOLUSD",1767369696184,13.56778371,128.86,128.82,0.6783148]
["bitfinex","SOLUSD",1767369697298,13.5673513,128.87,128.83,0.6783148]
["bitfinex","SOLUSD",1767369697495,13.82298706,128.87,128.82,0.6783148]
["bitfinex","SOLUSD",1767369697796,13.82298706,128.87,128.82,6.48568272]
["bitfinex","SOLUSD",1767369697991,13.56675694,128.88,128.83,6.48568272]
["bitfinex","SOLUSD",1767369698290,13.56675694,128.88,128.84,0.6783148]
["bitfinex","SOLUSD",1767369698473,13.56675694,128.88,128.84,0.64912329]
["bitfinex","SOLUSD",1767369699103,13.56675694,128.88,128.84,0.62037]
["bitfinex","SOLUSD",1767369699276,13.56411629,128.92,128.87,5.80736792]
["bitfinex","SOLUSD",1767369699802,126.21013837,128.95,128.9,5.80736792]
["bitfinex","SOLUSD",1767369699803,0.31516274,128.95,128.9,5.80736792]
["bitfinex","SOLUSD",1767369699980,13.66071035,128.96,128.9,19.98736792]
["bitfinex","SOLUSD",1767369700595,7.85334243,128.96,128.9,19.98736792]
["bitfinex","SOLUSD",1767369700801,13.66144886,128.97,128.91,5.80736792]
["bitfinex","SOLUSD",1767369701096,5.80736792,128.96,128.91,5.80736792]
["bitfinex","SOLUSD",1767369701280,5.80736792,128.96,128.92,0.6783148]
["bitfinex","SOLUSD",1767369701475,0.1,128.97,128.93,0.6783148]
["bitfinex","SOLUSD",1767369701705,0.1,128.97,128.95,6.48568272]
["bitfinex","SOLUSD",1767369701882,0.1,128.97,128.93,0.6783148]
["bitfinex","SOLUSD",1767369702082,0.1,128.97,128.94,0.6783148]
["bitfinex","SOLUSD",1767369703598,0.1,128.97,128.95,0.6783148]
["bitfinex","SOLUSD",1767369703801,0.1,128.97,128.96,0.6783148]
["bitfinex","SOLUSD",1767369703988,0.1,128.99,128.96,5.80736792]
["bitfinex","SOLUSD",1767369704175,0.1,128.99,128.97,5.80736792]
["bitfinex","SOLUSD",1767369704377,0.1,128.99,128.95,14.16]
["bitfinex","SOLUSD",1767369704572,0.1,128.99,128.95,5.80736792]
["bitfinex","SOLUSD",1767369704798,0.1,128.99,128.95,19.96736792]
["bitfinex","SOLUSD",1767369705400,5.90736792,128.99,128.95,14.16]
["bitfinex","SOLUSD",1767369705798,5.80736792,128.98,128.93,19.96736792]
["bitfinex","SOLUSD",1767369705998,5.90736792,128.99,128.95,0.6783148]
["bitfinex","SOLUSD",1767369706585,13.56050794,128.98,128.95,0.6783148]
["bitfinex","SOLUSD",1767369707104,7.75314002,128.98,128.95,0.6783148]
["bitfinex","SOLUSD",1767369709082,0.1,128.99,128.95,0.6783148]
["bitfinex","SOLUSD",1767369709392,5.90736792,128.99,128.95,0.6783148]
["bitfinex","SOLUSD",1767369709698,5.90736792,128.99,128.95,0.64865653]
["bitfinex","SOLUSD",1767369710095,5.90736792,128.99,128.95,0.61833006]
["bitfinex","SOLUSD",1767369710486,0.1,128.99,128.95,0.61833006]
["bitfinex","SOLUSD",1767369710728,5.90736792,128.99,128.95,0.61833006]
["bitfinex","SOLUSD",1767369710902,0.1,128.99,128.95,0.61833006]
["bitfinex","SOLUSD",1767369711205,5.90736792,128.99,128.95,0.61833006]
["bitfinex","SOLUSD",1767369711404,0.1,128.99,128.95,5.80736792]
["bitfinex","SOLUSD",1767369711609,0.1,128.99,128.97,5.80736792]
["bitfinex","SOLUSD",1767369711785,0.1,128.99,128.98,5.80736792]
["bitfinex","SOLUSD",1767369711984,0.1,128.99,128.97,5.80736792]
["bitfinex","SOLUSD",1767369712210,0.1,128.99,128.97,6.48568272]
["bitfinex","SOLUSD",1767369712389,0.1,128.99,128.92,15.0]
["bitfinex","SOLUSD",1767369712390,5.91433332,128.98,128.94,0.6783148]
["bitfinex","SOLUSD",1767369712601,5.80736792,128.98,128.94,0.6783148]
["bitfinex","SOLUSD",1767369712799,7.8529436,128.99,128.94,0.6783148]
["bitfinex","SOLUSD",1767369712999,5.80736792,128.98,128.94,0.6783148]
["bitfinex","SOLUSD",1767369713206,7.8529436,128.99,128.95,0.6783148]
["bitfinex","SOLUSD",1767369713402,13.66031152,128.99,128.95,0.6783148]
["bitfinex","SOLUSD",1767369713909,0.1,128.99,128.95,0.6783148]
["bitfinex","SOLUSD",1767369714609,5.90736792,128.99,128.95,0.6783148]
["bitfinex","SOLUSD",1767369715200,0.1,128.99,128.95,0.6783148]
["bitfinex","SOLUSD",1767369715399,5.90736792,128.99,128.95,0.6783148]
["bitfinex","SOLUSD",1767369715619,0.199,128.99,128.95,0.6783148]
["bitfinex","SOLUSD",1767369715803,6.00636792,128.99,128.95,0.6783148]
["bitfinex","SOLUSD",1767369717318,5.80736792,128.98,128.95,0.6783148]
["bitfinex","SOLUSD",1767369717492,5.80736792,128.97,128.95,0.6783148]
["bitfinex","SOLUSD",1767369717892,5.80736792,128.98,128.96,0.66882963]
["bitfinex","SOLUSD",1767369718094,5.90736792,128.99,128.96,0.63880607]
["bitfinex","SOLUSD",1767369718293,0.1,128.99,128.96,0.63880607]
["bitfinex","SOLUSD",1767369718590,0.69647516,129.07,128.95,56.30224834]
["bitfinex","SOLUSD",1767369718808,5.80736792,129.07,129.02,5.80736792]
["bitfinex","SOLUSD",1767369719009,29.84089194,129.08,129.02,19.96736792]
["bitfinex","SOLUSD",1767369719215,24.03352402,129.08,129.03,5.80736792]
["bitfinex","SOLUSD",1767369719412,5.80736792,129.07,129.02,14.16]
["bitfinex","SOLUSD",1767369719603,5.80736792,129.06,129.02,14.16]
["bitfinex","SOLUSD",1767369719804,5.80736792,129.06,128.98,15.0]
["bitfinex","SOLUSD",1767369719805,5.80736792,129.03,128.97,29.15750629]
["bitfinex","SOLUSD",1767369720006,5.80736792,129.02,128.98,0.66882963]
["bitfinex","SOLUSD",1767369720219,5.80736792,129.02,128.99,0.66882963]
["bitfinex","SOLUSD",1767369720513,5.80736792,129.05,129.01,0.66882963]
["bitfinex","SOLUSD",1767369720717,31.78065901,129.08,129.03,0.66882963]
["bitfinex","SOLUSD",1767369720912,5.80736792,129.06,129.03,0.66882963]
["bitfinex","SOLUSD",1767369721111,5.80736792,129.06,129.0,0.66882963]
["bitfinex","SOLUSD",1767369721112,5.80736792,129.04,129.0,0.66882963]
["bitfinex","SOLUSD",1767369721312,5.80736792,129.03,129.0,0.66882963]
["bitfinex","SOLUSD",1767369721490,5.80736792,129.02,129.0,0.66882963]
["bitfinex","SOLUSD",1767369722316,5.80736792,129.03,129.0,8.42075216]
["bitfinex","SOLUSD",1767369722528,24.03352402,129.08,129.02,0.66882963]
["bitfinex","SOLUSD",1767369722698,5.80736792,129.07,129.03,0.66882963]
["bitfinex","SOLUSD",1767369723014,5.80736792,129.05,129.02,14.16]
["bitfinex","SOLUSD",1767369723231,5.80736792,129.03,129.01,0.66882963]
["bitfinex","SOLUSD",1767369723416,7.99405528,129.06,129.01,0.66882963]
["bitfinex","SOLUSD",1767369723801,5.80736792,129.04,129.01,0.66882963]
["bitfinex","SOLUSD",1767369724204,5.80736792,129.03,129.01,0.66882963]
["bitfinex","SOLUSD",1767369724506,5.80736792,129.04,129.01,0.66882963]
["bitfinex","SOLUSD",1767369724694,5.80736792,129.03,129.01,0.66882963]
["bitfinex","SOLUSD",1767369725623,5.80736792,129.02,129.01,0.66882963]
["bitfinex","SOLUSD",1767369726526,7.9994289,129.04,128.99,0.66882963]
["bitfinex","SOLUSD",1767369726834,5.80736792,129.0,128.97,0.66882963]
["bitfinex","SOLUSD",1767369727123,5.80736792,128.98,128.95,0.66882963]
["bitfinex","SOLUSD",1767369727421,169.00736792,129.06,128.95,0.66882963]
["bitfinex","SOLUSD",1767369727422,5.80736792,128.97,128.95,0.66882963]
["bitfinex","SOLUSD",1767369727995,5.80736792,128.98,128.96,0.66882963]
["bitfinex","SOLUSD",1767369728512,5.80736792,128.97,128.94,14.82882963]
["bitfinex","SOLUSD",1767369728706,0.69187536,129.0,128.94,14.82882963]
["bitfinex","SOLUSD",1767369728905,0.69187536,129.0,128.95,0.66882963]
["bitfinex","SOLUSD",1767369729102,8.44730158,129.02,128.96,0.66882963]
["bitfinex","SOLUSD",1767369729421,5.80736792,129.01,128.98,0.66882963]
["bitfinex","SOLUSD",1767369729625,21.8901737,129.03,128.98,0.66882963]
["bitfinex","SOLUSD",1767369729626,5.80736792,129.03,128.98,0.66882963]
["bitfinex","SOLUSD",1767369729925,5.80736792,129.04,129.0,0.66882963]
["bitfinex","SOLUSD",1767369730134,5.80736792,129.05,129.01,0.66882963]
["bitfinex","SOLUSD",1767369730514,0.23649555,129.07,129.01,0.66882963]
["bitfinex","SOLUSD",1767369730708,5.80736792,129.05,129.01,0.66882963]
["bitfinex","SOLUSD",1767369731614,5.80736792,129.04,129.01,0.66882963]
["bitfinex","SOLUSD",1767369731823,5.80736792,129.04,129.0,21.91137967]
["bitfinex","SOLUSD",1767369731824,5.80736792,129.03,129.0,14.16]
["bitfinex","SOLUSD",1767369732026,5.80736792,129.02,129.0,14.16]
["bitfinex","SOLUSD",1767369732227,5.80736792,129.01,128.99,0.66882963]
["bitfinex","SOLUSD",1767369732810,7.74869456,129.06,129.0,0.66882963]
["bitfinex","SOLUSD",1767369733015,5.80736792,129.06,129.02,0.66882963]
["bitfinex","SOLUSD",1767369733215,5.80736792,129.05,129.02,0.66882963]
["bitfinex","SOLUSD",1767369733423,5.80736792,129.06,129.02,0.66882963]
["bitfinex","SOLUSD",1767369733626,24.03352402,129.08,129.05,0.66882963]
["bitfinex","SOLUSD",1767369733929,5.80736792,129.07,129.03,8.41871163]
["bitfinex","SOLUSD",1767369734125,24.03352402,129.08,129.04,0.66882963]
["bitfinex","SOLUSD",1767369734320,29.84089194,129.08,129.04,0.66882963]
["bitfinex","SOLUSD",1767369734930,5.80736792,129.07,129.02,8.4191307]
["bitfinex","SOLUSD",1767369735109,5.80736792,129.06,129.03,0.66882963]
["bitfinex","SOLUSD",1767369735312,5.80736792,129.05,129.01,8.41979933]
["bitfinex","SOLUSD",1767369735533,0.24104935,129.07,129.02,0.66882963]
["bitfinex","SOLUSD",1767369735737,5.80736792,129.06,129.02,0.66882963]
["bitfinex","SOLUSD",1767369735930,6.04841727,129.07,129.02,8.41955287]
["bitfinex","SOLUSD",1767369736122,29.84089194,129.08,129.04,0.66882963]
["bitfinex","SOLUSD",1767369736318,24.03352402,129.08,129.04,0.66882963]
["bitfinex","SOLUSD",1767369736522,29.84089194,129.08,129.04,0.66882963]
["bitfinex","SOLUSD",1767369736927,5.80736792,129.07,129.04,0.66882963]
["bitfinex","SOLUSD",1767369738342,5.80736792,129.05,129.02,0.66882963]
["bitfinex","SOLUSD",1767369738529,5.80736792,129.04,129.01,14.14]
["bitfinex","SOLUSD",1767369738728,5.80736792,129.04,129.01,14.80882963]
["bitfinex","SOLUSD",1767369739435,0.6873671,129.06,129.02,0.66882963]
["bitfinex","SOLUSD",1767369739643,5.80736792,129.06,129.02,0.66882963]
["bitfinex","SOLUSD",1767369739840,0.23649555,129.07,129.02,8.41938249]
["bitfinex","SOLUSD",1767369740143,5.80736792,129.06,129.02,8.41938249]
["bitfinex","SOLUSD",1767369740443,5.80736792,129.05,129.02,8.41938249]
["bitfinex","SOLUSD",1767369740646,0.23649555,129.07,129.02,8.41938249]
["bitfinex","SOLUSD",1767369741145,0.23649555,129.07,129.02,0.66882963]
["bitfinex","SOLUSD",1767369741941,9.4031517,129.03,129.01,14.14]
["bitfinex","SOLUSD",1767369742143,9.4031517,129.02,128.97,0.66882963]
["bitfinex","SOLUSD",1767369742339,9.4031517,129.0,128.97,0.66882963]
["bitfinex","SOLUSD",1767369742543,9.4031517,129.0,128.98,0.66882963]
["bitfinex","SOLUSD",1767369743046,9.4031517,128.99,128.96,14.80882963]
["bitfinex","SOLUSD",1767369743251,9.4031517,128.98,128.96,14.80882963]
["bitfinex","SOLUSD",1767369743620,9.4031517,128.98,128.96,14.14]
["bitfinex","SOLUSD",1767369743831,9.4031517,128.98,128.94,8.42418258]
["bitfinex","SOLUSD",1767369744034,9.4031517,128.98,128.95,0.66882963]
["bitfinex","SOLUSD",1767369744429,9.4031517,128.98,128.95,8.42357124]
["bitfinex","SOLUSD",1767369744643,9.4031517,128.98,128.95,0.66882963]
["bitfinex","SOLUSD",1767369745138,9.4031517,128.99,128.95,8.42359553]
["bitfinex","SOLUSD",1767369745451,9.4031517,128.98,128.95,8.42359553]
["bitfinex","SOLUSD",1767369745647,0.69187536,129.0,128.95,8.42359553]
["bitfinex","SOLUSD",1767369745845,9.4031517,128.97,128.95,0.66882963]
["bitfinex","SOLUSD",1767369746049,8.44416492,129.0,128.95,0.66882963]
["bitfinex","SOLUSD",1767369746342,9.4031517,129.01,128.97,0.69942143]
["bitfinex","SOLUSD",1767369746640,9.4031517,129.05,129.01,0.72345409]
["bitfinex","SOLUSD",1767369748023,24.03352402,129.08,129.03,0.72345409]
["bitfinex","SOLUSD",1767369748224,24.03352402,129.08,129.05,0.72345409]
["bitfinex","SOLUSD",1767369750445,33.43667572,129.08,129.05,0.72345409]
["bitfinex","SOLUSD",1767369750624,32.05177513,129.08,129.03,14.86345409]
["bitfinex","SOLUSD",1767369750825,24.30429109,129.08,129.03,22.61354755]
["bitfinex","SOLUSD",1767369751045,9.4031517,129.07,129.03,22.61354755]
["bitfinex","SOLUSD",1767369751246,9.4031517,129.07,129.03,14.86345409]
["bitfinex","SOLUSD",1767369751643,9.4031517,129.07,129.03,22.61354588]
["bitfinex","SOLUSD",1767369751945,9.4031517,129.06,129.03,14.14]
["bitfinex","SOLUSD",1767369752552,9.4031517,129.06,129.03,14.86345409]
["bitfinex","SOLUSD",1767369753440,9.4031517,129.07,129.03,22.6135707]
["bitfinex","SOLUSD",1767369753955,9.4031517,129.06,129.03,14.14]
["bitfinex","SOLUSD",1767369754137,9.4031517,129.06,129.02,8.47394579]
["bitfinex","SOLUSD",1767369754743,33.43667572,129.08,129.03,0.72345409]
["bitfinex","SOLUSD",1767369755049,24.03352402,129.08,129.04,0.72345409]
["bitfinex","SOLUSD",1767369755255,9.4031517,129.07,129.04,0.72345409]
["bitfinex","SOLUSD",1767369755947,24.03352402,129.08,129.05,0.72345409]
["bitfinex","SOLUSD",1767369756154,23.30852402,129.08,129.07,0.72345409]
["bitfinex","SOLUSD",1767369756335,23.30852402,129.08,129.06,7.74822349]
["bitfinex","SOLUSD",1767369756336,21.96888358,129.08,129.06,7.74822349]
["bitfinex","SOLUSD",1767369756536,21.96888358,129.08,129.05,14.14]
["bitfinex","SOLUSD",1767369756737,9.4031517,129.06,129.05,14.14]
["bitfinex","SOLUSD",1767369756947,9.4031517,129.06,129.03,21.88977814]
["bitfinex","SOLUSD",1767369757147,9.4031517,129.06,129.03,7.74977814]
["bitfinex","SOLUSD",1767369757356,10.06899947,129.07,129.03,7.74977814]
["bitfinex","SOLUSD",1767369757556,0.66584777,129.07,129.03,7.74977814]
["bitfinex","SOLUSD",1767369757945,10.06899947,129.07,129.03,7.74977814]
["bitfinex","SOLUSD",1767369758137,0.66584777,129.07,129.03,7.74977814]
["bitfinex","SOLUSD",1767369758837,10.06899947,129.07,129.03,7.74977814]
["bitfinex","SOLUSD",1767369759248,21.96888358,129.08,129.05,9.4031517]
["bitfinex","SOLUSD",1767369759442,21.96888358,129.08,129.05,23.5431517]
["bitfinex","SOLUSD",1767369759645,21.96888358,129.08,129.04,23.5431517]
["bitfinex","SOLUSD",1767369759955,21.96888358,129.08,129.05,9.4031517]
["bitfinex","SOLUSD",1767369760355,21.96888358,129.08,129.05,7.74838101]
["bitfinex","SOLUSD",1767369760565,21.96888358,129.08,129.06,14.14]
["bitfinex","SOLUSD",1767369761435,32.03788305,129.08,129.04,21.88920529]
["bitfinex","SOLUSD",1767369761641,22.63473135,129.08,129.05,7.74883645]
["bitfinex","SOLUSD",1767369761842,21.96888358,129.08,129.05,7.74883645]
["bitfinex","SOLUSD",1767369762244,1e-08,129.08,129.05,36.52432445]
["bitfinex","SOLUSD",1767369762451,0.66584778,129.08,129.05,7.74883645]
["bitfinex","SOLUSD",1767369762760,0.66584778,129.08,129.04,15.0]
["bitfinex","SOLUSD",1767369762961,0.66584777,129.06,129.02,14.14]
["bitfinex","SOLUSD",1767369763136,0.66584777,129.06,129.03,7.74979649]
["bitfinex","SOLUSD",1767369765156,10.06899947,129.06,129.02,21.89056493]
["bitfinex","SOLUSD",1767369765468,0.66584778,129.08,129.03,15.0]
["bitfinex","SOLUSD",1767369765769,10.06899948,129.08,129.03,24.4031517]
["bitfinex","SOLUSD",1767369765939,10.06899948,129.08,129.03,38.5431517]
["bitfinex","SOLUSD",1767369766139,10.06899948,129.08,129.03,29.14]
["bitfinex","SOLUSD",1767369766340,0.66584777,129.07,129.03,36.88963004]
["bitfinex","SOLUSD",1767369766657,10.06899947,129.07,129.03,21.88963004]
["bitfinex","SOLUSD",1767369767183,0.66584777,129.05,129.03,14.14]
["bitfinex","SOLUSD",1767369767358,10.06899947,129.04,129.0,7.75165196]
["bitfinex","SOLUSD",1767369767560,10.06899947,129.03,129.0,7.75165196]
["bitfinex","SOLUSD",1767369768050,10.06899947,129.03,129.0,21.89165196]
["bitfinex","SOLUSD",1767369768250,10.06899947,129.05,129.01,7.75112329]
["bitfinex","SOLUSD",1767369768455,0.66584777,129.03,129.0,21.89167279]
["bitfinex","SOLUSD",1767369768861,0.66584777,129.05,129.0,21.89167279]
["bitfinex","SOLUSD",1767369769174,10.06899947,129.04,129.0,21.89167279]
["bitfinex","SOLUSD",1767369769343,19.36783391,129.08,129.0,14.14]
["bitfinex","SOLUSD",1767369769344,9.4031517,129.02,129.0,14.14]
["bitfinex","SOLUSD",1767369771181,0.66584777,129.01,128.97,22.75316733]
["bitfinex","SOLUSD",1767369771370,10.06899947,129.0,128.97,7.75316733]
["bitfinex","SOLUSD",1767369771570,0.66584777,128.99,128.97,21.89316733]
["bitfinex","SOLUSD",1767369771876,9.4031517,129.0,128.97,21.89316733]
["bitfinex","SOLUSD",1767369772074,10.06899947,129.01,128.97,21.89316733]
["bitfinex","SOLUSD",1767369772856,10.06899947,129.0,128.97,14.14]
["bitfinex","SOLUSD",1767369773058,10.06899947,128.99,128.97,14.14]
["bitfinex","SOLUSD",1767369773261,10.06899947,128.98,128.95,21.89481116]
["bitfinex","SOLUSD",1767369773550,7.75138342,129.01,128.95,21.89481116]
["bitfinex","SOLUSD",1767369773551,0.66584777,128.96,128.95,14.14]
["bitfinex","SOLUSD",1767369773766,0.66584777,128.96,128.91,19.59247337]
["bitfinex","SOLUSD",1767369773767,0.66584777,128.95,128.91,9.6031517]
["bitfinex","SOLUSD",1767369774083,10.06899947,128.95,128.92,14.14]
["bitfinex","SOLUSD",1767369774478,0.66584777,128.95,128.92,14.14]
["bitfinex","SOLUSD",1767369774782,10.06899947,128.95,128.91,22.09707744]
["bitfinex","SOLUSD",1767369775186,10.06899947,128.95,128.92,7.75661846]
["bitfinex","SOLUSD",1767369775383,0.66584777,128.92,128.91,0.2]
["bitfinex","SOLUSD",1767369775553,0.66584777,128.91,128.89,7.75814925]
["bitfinex","SOLUSD",1767369775893,10.06899947,128.92,128.89,7.75814925]
["bitfinex","SOLUSD",1767369776190,0.65323555,128.91,128.88,22.09896518]
["bitfinex","SOLUSD",1767369776359,0.65323555,128.91,128.88,0.2]
["bitfinex","SOLUSD",1767369776562,10.05638725,128.91,128.88,0.2]
["bitfinex","SOLUSD",1767369777057,0.65323555,128.92,128.88,7.95914517]
["bitfinex","SOLUSD",1767369777258,0.65323555,128.92,128.88,22.95914517]
["bitfinex","SOLUSD",1767369777557,10.05638725,128.91,128.88,14.34]
["bitfinex","SOLUSD",1767369777756,10.05638725,128.91,128.88,22.09914684]
["bitfinex","SOLUSD",1767369778158,10.05638725,128.89,128.87,34.83744357]
["bitfinex","SOLUSD",1767369778384,10.05638725,128.89,128.86,7.76032683]
["bitfinex","SOLUSD",1767369778596,0.65323555,128.89,128.86,7.76032683]
["bitfinex","SOLUSD",1767369778959,10.05638725,128.89,128.85,21.90070434]
["bitfinex","SOLUSD",1767369779568,10.05638725,128.88,128.84,7.76152231]
["bitfinex","SOLUSD",1767369780115,10.05638725,128.88,128.84,7.76135246]
["bitfinex","SOLUSD",1767369780260,0.65323555,128.85,128.83,14.16]
["bitfinex","SOLUSD",1767369780463,0.65323555,128.85,128.82,0.22]
["bitfinex","SOLUSD",1767369780707,0.65323555,128.85,128.81,24.4031517]
["bitfinex","SOLUSD",1767369780991,23.26919364,128.94,128.83,9.4031517]
["bitfinex","SOLUSD",1767369780992,0.65323555,128.87,128.83,9.4031517]
["bitfinex","SOLUSD",1767369781166,0.65323555,128.86,128.83,14.16]
["bitfinex","SOLUSD",1767369781363,0.65323555,128.86,128.83,21.92205048]
["bitfinex","SOLUSD",1767369781591,0.65323555,128.87,128.83,21.92205048]
["bitfinex","SOLUSD",1767369781899,0.65323555,128.87,128.83,17.16520218]
["bitfinex","SOLUSD",1767369782196,0.65323555,128.87,128.83,31.32520218]
["bitfinex","SOLUSD",1767369782380,10.05638725,128.87,128.83,21.92205048]
["bitfinex","SOLUSD",1767369782763,0.65323555,128.88,128.83,21.92205048]
["bitfinex","SOLUSD",1767369782983,10.05638725,128.88,128.83,21.92205048]
["bitfinex","SOLUSD",1767369783185,0.65323555,128.88,128.84,14.16]
["bitfinex","SOLUSD",1767369783371,10.05638725,128.88,128.84,14.16]
["bitfinex","SOLUSD",1767369783570,0.65323555,128.88,128.84,14.16]
["bitfinex","SOLUSD",1767369783799,10.05638725,128.88,128.84,14.16]
["bitfinex","SOLUSD",1767369784676,10.05638725,128.89,128.84,24.1831517]
["bitfinex","SOLUSD",1767369784888,10.05638725,128.9,128.85,7.76096235]
["bitfinex","SOLUSD",1767369785100,0.65323555,128.9,128.85,17.78411405]
["bitfinex","SOLUSD",1767369785307,0.65323555,128.9,128.85,31.94411405]
["bitfinex","SOLUSD",1767369785584,0.65323555,128.9,128.86,9.4031517]
["bitfinex","SOLUSD",1767369786099,0.65323555,128.94,128.89,10.0231517]
["bitfinex","SOLUSD",1767369786273,0.65323555,128.93,128.83,33.09880613]
["bitfinex","SOLUSD",1767369786597,0.65323555,128.93,128.81,0.77633724]
["bitfinex","SOLUSD",1767369786598,0.10349693,128.86,128.81,0.65920395]
["bitfinex","SOLUSD",1767369786764,0.10349693,128.86,128.79,7.76456395]
["bitfinex","SOLUSD",1767369786965,17.75329007,128.88,128.77,20.0728956]
["bitfinex","SOLUSD",1767369786966,9.4031517,128.82,128.78,14.81920395]
["bitfinex","SOLUSD",1767369787178,9.4031517,128.81,128.78,14.81920395]
["bitfinex","SOLUSD",1767369787381,9.4031517,128.8,128.78,14.81920395]
["bitfinex","SOLUSD",1767369787569,9.4031517,128.79,128.76,0.65920395]
["bitfinex","SOLUSD",1767369787872,0.55323555,128.84,128.77,8.42469531]
["bitfinex","SOLUSD",1767369788069,9.4031517,128.81,128.78,0.65920395]
["bitfinex","SOLUSD",1767369788272,9.4031517,128.82,128.78,0.65920395]
["bitfinex","SOLUSD",1767369788469,0.55323555,128.86,128.8,0.65920395]
["bitfinex","SOLUSD",1767369788962,9.4031517,128.84,128.81,7.7633724]
["bitfinex","SOLUSD",1767369789158,9.4031517,128.84,128.8,8.42314381]
["bitfinex","SOLUSD",1767369789584,0.54869319,128.84,128.8,7.76386797]
["bitfinex","SOLUSD",1767369789798,0.55323555,128.86,128.81,0.65920395]
["bitfinex","SOLUSD",1767369790001,9.4031517,128.84,128.81,14.81920395]
["bitfinex","SOLUSD",1767369790566,0.55323555,128.89,128.82,0.65920395]
["bitfinex","SOLUSD",1767369790826,0.55323555,128.89,128.83,0.65920395]
["bitfinex","SOLUSD",1767369791099,9.4031517,128.87,128.83,8.42118465]
["bitfinex","SOLUSD",1767369791464,9.4031517,128.87,128.83,0.65920395]
["bitfinex","SOLUSD",1767369791692,9.4031517,128.86,128.83,0.65920395]
["bitfinex","SOLUSD",1767369791897,9.4031517,128.85,128.81,22.58233589]
["bitfinex","SOLUSD",1767369792099,9.4031517,128.84,128.81,22.58233589]
["bitfinex","SOLUSD",1767369792394,9.4031517,128.84,128.81,14.81920395]
["bitfinex","SOLUSD",1767369792596,9.4031517,128.83,128.79,8.42343021]
["bitfinex","SOLUSD",1767369792904,9.4031517,128.83,128.79,22.58343021]
["bitfinex","SOLUSD",1767369793064,9.4031517,128.84,128.8,0.65920395]
["bitfinex","SOLUSD",1767369793264,9.4031517,128.86,128.82,0.65920395]
["bitfinex","SOLUSD",1767369793476,9.4031517,128.85,128.82,0.65920395]
["bitfinex","SOLUSD",1767369793822,9.4031517,128.86,128.82,0.65920395]
["bitfinex","SOLUSD",1767369794113,8.3113541,128.9,128.83,0.65920395]
["bitfinex","SOLUSD",1767369794280,9.4031517,128.88,128.83,0.65920395]
["bitfinex","SOLUSD",1767369794786,9.4031517,128.87,128.83,0.65920395]
["bitfinex","SOLUSD",1767369795301,9.4031517,128.87,128.83,8.42113235]
["bitfinex","SOLUSD",1767369795475,9.4031517,128.87,128.84,0.65920395]
["bitfinex","SOLUSD",1767369795893,9.4031517,128.88,128.84,0.65920395]
["bitfinex","SOLUSD",1767369796096,9.4031517,128.9,128.86,0.65920395]
["bitfinex","SOLUSD",1767369796303,7.8561458,128.92,128.86,14.81920395]
["bitfinex","SOLUSD",1767369796501,9.4031517,128.91,128.86,14.81920395]
["bitfinex","SOLUSD",1767369796705,9.4031517,128.9,128.86,14.81920395]
["bitfinex","SOLUSD",1767369796897,9.4031517,128.9,128.86,22.57939068]
["bitfinex","SOLUSD",1767369797095,9.4031517,128.92,128.87,10.06235565]
["bitfinex","SOLUSD",1767369797292,9.4031517,128.91,128.87,14.16]
["bitfinex","SOLUSD",1767369797478,9.4031517,128.91,128.88,0.65920395]
["bitfinex","SOLUSD",1767369797689,9.4031517,128.92,128.88,0.65920395]
["bitfinex","SOLUSD",1767369797996,9.4031517,128.92,128.88,14.81920395]
["bitfinex","SOLUSD",1767369798198,9.4031517,128.93,128.89,0.65920395]
["bitfinex","SOLUSD",1767369798514,9.4031517,128.94,128.9,0.65920395]
["bitfinex","SOLUSD",1767369799112,8.30780934,128.96,128.9,8.41700669]
["bitfinex","SOLUSD",1767369799405,9.4031517,128.94,128.91,0.65920395]
["bitfinex","SOLUSD",1767369800028,0.10349693,128.95,128.9,14.16]
["bitfinex","SOLUSD",1767369800223,9.4031517,128.93,128.9,14.16]
["bitfinex","SOLUSD",1767369801195,9.4031517,128.94,128.9,14.16]
["bitfinex","SOLUSD",1767369801617,0.55323555,128.97,128.91,0.65920395]
["bitfinex","SOLUSD",1767369801911,9.4031517,128.96,128.92,0.65920395]
["bitfinex","SOLUSD",1767369802120,9.4031517,128.95,128.9,31.98026422]
["bitfinex","SOLUSD",1767369802293,9.4031517,128.95,128.9,22.57711252]
["bitfinex","SOLUSD",1767369802497,5.79652903,128.95,128.9,22.57711252]
["bitfinex","SOLUSD",1767369803234,5.79652903,128.94,128.9,22.57711252]
["bitfinex","SOLUSD",1767369803525,5.79652903,128.91,128.88,14.16]
["bitfinex","SOLUSD",1767369803817,5.79652903,128.89,128.86,14.16]
["bitfinex","SOLUSD",1767369803994,0.53560132,128.91,128.86,22.57947202]
["bitfinex","SOLUSD",1767369804311,5.79652903,128.9,128.86,22.57947202]
["bitfinex","SOLUSD",1767369804509,0.53560132,128.91,128.86,14.81920395]
["bitfinex","SOLUSD",1767369804705,5.79652903,128.89,128.86,14.81920395]
["bitfinex","SOLUSD",1767369804906,5.79652903,128.88,128.86,14.81920395]
["bitfinex","SOLUSD",1767369805106,5.79652903,128.89,128.86,22.57953484]
["bitfinex","SOLUSD",1767369805295,5.79652903,128.89,128.86,14.81920395]
["bitfinex","SOLUSD",1767369805492,5.79652903,128.89,128.86,0.65920395]
["bitfinex","SOLUSD",1767369805693,5.79652903,128.87,128.84,14.81920395]
["bitfinex","SOLUSD",1767369805907,5.79652903,128.86,128.84,14.81920395]
["bitfinex","SOLUSD",1767369806206,5.79652903,128.85,128.82,8.48526003]
["bitfinex","SOLUSD",1767369806596,5.79652903,128.86,128.82,8.48526003]
["bitfinex","SOLUSD",1767369807501,0.55323555,128.92,128.86,0.69476763]
["bitfinex","SOLUSD",1767369807819,0.099,128.91,128.85,20.65129666]
["bitfinex","SOLUSD",1767369808003,5.79652903,128.9,128.85,20.65129666]
["bitfinex","SOLUSD",1767369808201,0.099,128.92,128.86,6.49129666]
["bitfinex","SOLUSD",1767369808450,0.10790437,128.88,128.78,0.69476763]
["bitfinex","SOLUSD",1767369808651,0.53987786,128.86,128.8,0.69476763]
["bitfinex","SOLUSD",1767369808949,0.55323555,128.88,128.82,8.45749166]
["bitfinex","SOLUSD",1767369809251,5.79652903,128.86,128.82,0.69476763]
["bitfinex","SOLUSD",1767369809420,5.79652903,128.83,128.8,14.85476763]
["bitfinex","SOLUSD",1767369809618,5.79652903,128.84,128.8,22.61859923]
["bitfinex","SOLUSD",1767369809944,5.79652903,128.83,128.8,7.7638316]
["bitfinex","SOLUSD",1767369810134,5.79652903,128.82,128.79,14.16]
["bitfinex","SOLUSD",1767369810328,5.79652903,128.82,128.78,0.69476763]
["bitfinex","SOLUSD",1767369810633,5.79652903,128.8,128.76,22.62100408]
["bitfinex","SOLUSD",1767369811030,35.51152782,128.86,128.76,14.16]
["bitfinex","SOLUSD",1767369811031,5.79652903,128.78,128.76,14.16]
["bitfinex","SOLUSD",1767369811432,5.79652903,128.8,128.76,14.85476763]
["bitfinex","SOLUSD",1767369811745,5.79652903,128.8,128.76,0.69476763]
["bitfinex","SOLUSD",1767369811941,5.79652903,128.79,128.76,0.69476763]
["bitfinex","SOLUSD",1767369813336,5.79652903,128.77,128.74,14.85476763]
["bitfinex","SOLUSD",1767369813543,5.79652903,128.78,128.75,0.69476763]
["bitfinex","SOLUSD",1767369813747,0.55323555,128.82,128.75,0.69476763]
["bitfinex","SOLUSD",1767369813948,5.79652903,128.79,128.75,0.69476763]
["bitfinex","SOLUSD",1767369814128,5.79652903,128.78,128.75,0.69476763]
["bitfinex","SOLUSD",1767369815142,8.31295824,128.8,128.75,0.69476763]
["bitfinex","SOLUSD",1767369815341,5.79652903,128.78,128.75,0.69476763]
["bitfinex","SOLUSD",1767369815845,5.79652903,128.8,128.76,0.69476763]
["bitfinex","SOLUSD",1767369816626,5.79652903,128.81,128.77,0.69476763]
["bitfinex","SOLUSD",1767369817143,0.55323555,128.83,128.77,0.69476763]
["bitfinex","SOLUSD",1767369817343,5.79652903,128.81,128.78,8.45994855]
["bitfinex","SOLUSD",1767369818148,8.31505907,128.84,128.78,8.45994855]
["bitfinex","SOLUSD",1767369818322,5.79652903,128.82,128.79,0.69476763]
["bitfinex","SOLUSD",1767369819544,8.31505907,128.84,128.79,0.69476763]
["bitfinex","SOLUSD",1767369819751,5.79652903,128.82,128.79,0.69476763]
["bitfinex","SOLUSD",1767369820449,0.54424123,128.8,128.77,15.0]
["bitfinex","SOLUSD",1767369820749,0.54424123,128.8,128.74,15.0]
["bitfinex","SOLUSD",1767369820750,5.79652903,128.78,128.73,0.79476763]
["bitfinex","SOLUSD",1767369821048,0.54424123,128.8,128.73,0.79476763]
["bitfinex","SOLUSD",1767369821439,5.79652903,128.77,128.73,0.79476763]
["bitfinex","SOLUSD",1767369821639,5.79652903,128.76,128.74,0.69476763]
["bitfinex","SOLUSD",1767369822355,5.79652903,128.75,128.73,0.1]
["bitfinex","SOLUSD",1767369822549,0.11222411,128.77,128.73,0.1]
["bitfinex","SOLUSD",1767369822550,5.79652903,128.74,128.73,0.1]
["bitfinex","SOLUSD",1767369822750,0.11222411,128.77,128.73,0.1]
["bitfinex","SOLUSD",1767369823137,5.79652903,128.74,128.73,0.1]
["bitfinex","SOLUSD",1767369823447,5.79652903,128.74,128.72,0.2]
["bitfinex","SOLUSD",1767369823646,5.79652903,128.73,128.71,0.2]
["bitfinex","SOLUSD",1767369823864,5.79652903,128.72,128.71,0.2]
["bitfinex","SOLUSD",1767369824053,5.79652903,128.73,128.71,0.2]
["bitfinex","SOLUSD",1767369824249,7.86561682,128.76,128.71,0.89476763]
["bitfinex","SOLUSD",1767369824456,7.8650183,128.77,128.72,0.69476763]
["bitfinex","SOLUSD",1767369824643,5.79652903,128.75,128.72,0.69476763]
["bitfinex","SOLUSD",1767369825761,5.79652903,128.74,128.72,0.69476763]
["bitfinex","SOLUSD",1767369826865,5.79652903,128.73,128.71,0.2]
["bitfinex","SOLUSD",1767369827050,5.79652903,128.72,128.7,14.28]
["bitfinex","SOLUSD",1767369827250,5.79652903,128.71,128.7,14.28]
["bitfinex","SOLUSD",1767369827658,5.79652903,128.72,128.7,14.97476763]
["bitfinex","SOLUSD",1767369828352,0.55323555,128.78,128.71,0.69476763]
["bitfinex","SOLUSD",1767369828555,5.79652903,128.75,128.71,0.69476763]
["bitfinex","SOLUSD",1767369828859,7.76518092,128.78,128.71,0.69476763]
["bitfinex","SOLUSD",1767369829065,5.79652903,128.76,128.71,0.69476763]
["bitfinex","SOLUSD",1767369829243,5.79652903,128.75,128.71,0.69476763]
["bitfinex","SOLUSD",1767369829450,5.79652903,128.73,128.7,14.97476763]
["bitfinex","SOLUSD",1767369829753,5.79652903,128.73,128.7,22.74464612]
["bitfinex","SOLUSD",1767369830257,5.79652903,128.76,128.71,0.69476763]
["bitfinex","SOLUSD",1767369830858,5.79652903,128.77,128.72,0.69476763]
["bitfinex","SOLUSD",1767369831367,5.79652903,128.77,128.72,14.87476763]
["bitfinex","SOLUSD",1767369831557,5.79652903,128.76,128.72,14.87476763]
["bitfinex","SOLUSD",1767369831761,27.76058345,128.8,128.72,14.87476763]
["bitfinex","SOLUSD",1767369831762,5.79652903,128.75,128.72,14.87476763]
["bitfinex","SOLUSD",1767369832165,5.79652903,128.74,128.72,14.18]
["bitfinex","SOLUSD",1767369832875,5.79652903,128.75,128.72,14.18]
["bitfinex","SOLUSD",1767369833073,5.79652903,128.75,128.72,14.87476763]
["bitfinex","SOLUSD",1767369833273,5.79652903,128.76,128.72,22.6433692]
["bitfinex","SOLUSD",1767369833774,5.79652903,128.75,128.72,22.6433692]
["bitfinex","SOLUSD",1767369834277,5.79652903,128.76,128.72,22.6433692]
["bitfinex","SOLUSD",1767369834576,5.79652903,128.76,128.73,0.69476763]
["bitfinex","SOLUSD",1767369835571,8.31868603,128.78,128.73,0.69476763]
["bitfinex","SOLUSD",1767369835772,5.79652903,128.76,128.73,0.69476763]
["bitfinex","SOLUSD",1767369836759,5.79652903,128.74,128.71,0.65717582]
["bitfinex","SOLUSD",1767369837078,5.79652903,128.73,128.7,14.93717582]
["bitfinex","SOLUSD",1767369837450,5.79652903,128.73,128.7,22.70718183]
["bitfinex","SOLUSD",1767369837651,0.10349693,128.75,128.7,22.70718183]
["bitfinex","SOLUSD",1767369838179,5.79652903,128.76,128.71,0.65717582]
["bitfinex","SOLUSD",1767369838383,5.79652903,128.75,128.71,0.65717582]
["bitfinex","SOLUSD",1767369838876,5.79652903,128.76,128.71,0.65717582]
["bitfinex","SOLUSD",1767369839075,5.79652903,128.77,128.72,0.65717582]
["bitfinex","SOLUSD",1767369839581,5.79652903,128.79,128.74,0.65717582]
["bitfinex","SOLUSD",1767369839785,5.79652903,128.78,128.75,14.83717582]
["bitfinex","SOLUSD",1767369840082,8.31719977,128.81,128.75,22.60413409]
["bitfinex","SOLUSD",1767369840275,5.79652903,128.79,128.75,22.60413409]
["bitfinex","SOLUSD",1767369840677,7.86191402,128.82,128.76,0.65717582]
["bitfinex","SOLUSD",1767369840980,5.79652903,128.8,128.76,0.65717582]
["bitfinex","SOLUSD",1767369841361,0.54869319,128.81,128.76,0.65717582]
["bitfinex","SOLUSD",1767369841561,5.79652903,128.8,128.76,0.65717582]
["bitfinex","SOLUSD",1767369841859,5.79652903,128.8,128.76,14.83717582]
["bitfinex","SOLUSD",1767369842283,5.79652903,128.79,128.76,14.83717582]
["bitfinex","SOLUSD",1767369842678,5.79652903,128.78,128.76,14.18]
["bitfinex","SOLUSD",1767369842977,5.79652903,128.77,128.72,8.42576125]
["bitfinex","SOLUSD",1767369843181,27.17393677,128.8,128.7,0.75717582]
["bitfinex","SOLUSD",1767369843182,5.79652903,128.74,128.7,0.75717582]
["bitfinex","SOLUSD",1767369843376,5.79652903,128.73,128.7,0.75717582]
["bitfinex","SOLUSD",1767369844067,5.79652903,128.71,128.7,0.1]
["bitfinex","SOLUSD",1767369844674,7.76783932,128.74,128.7,0.1]
["bitfinex","SOLUSD",1767369845082,5.79652903,128.72,128.7,0.1]
["bitfinex","SOLUSD",1767369845364,5.79652903,128.71,128.7,0.1]
["bitfinex","SOLUSD",1767369846170,7.76766288,128.74,128.7,0.1]
["bitfinex","SOLUSD",1767369846385,0.55323555,128.79,128.72,0.65717582]
["bitfinex","SOLUSD",1767369846591,5.79652903,128.78,128.73,0.65717582]
["bitfinex","SOLUSD",1767369846893,5.79652903,128.78,128.73,14.83717582]
["bitfinex","SOLUSD",1767369847189,5.79652903,128.78,128.74,0.65717582]
["bitfinex","SOLUSD",1767369847891,0.55323555,128.79,128.74,0.65717582]
["bitfinex","SOLUSD",1767369848181,0.55323555,128.79,128.74,8.42454099]
["bitfinex","SOLUSD",1767369848386,5.79652903,128.79,128.75,0.65717582]
["bitfinex","SOLUSD",1767369848586,5.79652903,128.82,128.77,0.65717582]
["bitfinex","SOLUSD",1767369848776,5.79652903,128.83,128.78,0.65717582]
["bitfinex","SOLUSD",1767369848972,5.79652903,128.82,128.79,14.83717582]
["bitfinex","SOLUSD",1767369849367,7.76036008,128.86,128.8,0.65717582]
["bitfinex","SOLUSD",1767369849575,5.79652903,128.84,128.8,0.65717582]
["bitfinex","SOLUSD",1767369849772,5.79652903,128.84,128.8,14.83717582]
["bitfinex","SOLUSD",1767369850582,5.79652903,128.84,128.8,22.6009821]
["bitfinex","SOLUSD",1767369850893,5.79652903,128.84,128.81,0.65717582]
["bitfinex","SOLUSD",1767369851189,5.79652903,128.85,128.81,0.65717582]
["bitfinex","SOLUSD",1767369851487,5.79652903,128.86,128.82,14.83717582]
["bitfinex","SOLUSD",1767369851699,5.79652903,128.85,128.82,14.83717582]
["bitfinex","SOLUSD",1767369851991,27.71055185,128.88,128.82,14.83717582]
["bitfinex","SOLUSD",1767369852188,5.79652903,128.85,128.82,14.83717582]
["bitfinex","SOLUSD",1767369852592,8.31266235,128.88,128.83,0.65717582]
["bitfinex","SOLUSD",1767369852792,7.75878713,128.89,128.83,0.65717582]
["bitfinex","SOLUSD",1767369852976,5.79652903,128.87,128.83,14.83717582]
["bitfinex","SOLUSD",1767369853176,5.79652903,128.88,128.84,0.65717582]
["bitfinex","SOLUSD",1767369853485,8.30744777,128.89,128.84,0.65717582]
["bitfinex","SOLUSD",1767369853687,5.79652903,128.87,128.84,0.65717582]
["bitfinex","SOLUSD",1767369854604,5.79652903,128.88,128.84,0.65717582]
["bitfinex","SOLUSD",1767369854799,5.79652903,128.88,128.85,0.65717582]
["bitfinex","SOLUSD",1767369854984,5.79652903,128.89,128.85,0.65717582]
["bitfinex","SOLUSD",1767369855185,5.99652903,128.9,128.86,14.83717582]
["bitfinex","SOLUSD",1767369855391,5.99652903,128.9,128.86,14.80820467]
["bitfinex","SOLUSD",1767369855790,5.99652903,128.9,128.86,14.77850695]
["bitfinex","SOLUSD",1767369856101,5.99652903,128.9,128.87,0.65717582]
["bitfinex","SOLUSD",1767369856396,5.79652903,128.88,128.83,8.41927372]
["bitfinex","SOLUSD",1767369856594,0.54424123,128.89,128.85,14.18]
["bitfinex","SOLUSD",1767369856595,5.79652903,128.87,128.85,14.18]
["bitfinex","SOLUSD",1767369856810,5.79652903,128.88,128.85,14.18]
["bitfinex","SOLUSD",1767369857380,5.79652903,128.87,128.85,14.18]
["bitfinex","SOLUSD",1767369857581,5.79652903,128.86,128.85,14.18]
["bitfinex","SOLUSD",1767369858002,7.75918033,128.88,128.83,0.65717582]
["bitfinex","SOLUSD",1767369858187,5.79652903,128.87,128.83,8.41932925]
["bitfinex","SOLUSD",1767369858592,5.79652903,128.86,128.83,22.59932925]
["bitfinex","SOLUSD",1767369859007,5.79652903,128.85,128.83,14.18]
["bitfinex","SOLUSD",1767369859188,5.79652903,128.84,128.82,13.63466882]
["bitfinex","SOLUSD",1767369859503,5.79652903,128.84,128.8,7.7633843]
["bitfinex","SOLUSD",1767369859698,5.79652903,128.84,128.81,14.18]
["bitfinex","SOLUSD",1767369860407,5.79652903,128.83,128.81,14.83717582]
["bitfinex","SOLUSD",1767369860708,5.79652903,128.83,128.81,14.18]
["bitfinex","SOLUSD",1767369861014,7.75975789,128.87,128.8,7.7633843]
["bitfinex","SOLUSD",1767369861196,5.79652903,128.84,128.8,7.7633843]
["bitfinex","SOLUSD",1767369861505,5.79652903,128.82,128.79,14.83717582]
["bitfinex","SOLUSD",1767369861697,27.15915262,128.87,128.79,0.65717582]
["bitfinex","SOLUSD",1767369861698,5.79652903,128.81,128.79,0.65717582]
["bitfinex","SOLUSD",1767369862489,5.79652903,128.81,128.79,0.62798079]
["bitfinex","SOLUSD",1767369863006,5.79652903,128.8,128.79,0.62798079]
["bitfinex","SOLUSD",1767369863204,5.79652903,128.8,128.76,7.76619432]
["bitfinex","SOLUSD",1767369863507,5.79652903,128.79,128.76,21.92624539]
["bitfinex","SOLUSD",1767369863708,5.79652903,128.79,128.76,7.76624539]
["bitfinex","SOLUSD",1767369863892,5.79652903,128.79,128.76,21.92624539]
["bitfinex","SOLUSD",1767369864087,19.4432674,128.83,128.76,21.92624539]
["bitfinex","SOLUSD",1767369864088,5.79652903,128.8,128.77,7.76551436]
["bitfinex","SOLUSD",1767369864407,5.79652903,128.81,128.77,7.76551436]
["bitfinex","SOLUSD",1767369864612,9.43936115,128.81,128.77,8.42269018]
["bitfinex","SOLUSD",1767369865712,9.43936115,128.81,128.78,0.65717582]
["bitfinex","SOLUSD",1767369865896,9.43936115,128.82,128.78,0.65717582]
["bitfinex","SOLUSD",1767369866101,9.43936115,128.81,128.78,14.83717582]
["bitfinex","SOLUSD",1767369868025,9.43936115,128.8,128.78,14.83717582]
["bitfinex","SOLUSD",1767369868996,9.43936115,128.8,128.78,14.18]
["bitfinex","SOLUSD",1767369869196,9.43936115,128.79,128.78,14.18]
["bitfinex","SOLUSD",1767369869391,9.43936115,128.79,128.76,22.66627944]
["bitfinex","SOLUSD",1767369869697,9.43936115,128.79,128.77,0.72013572]
["bitfinex","SOLUSD",1767369870510,9.43936115,128.78,128.76,14.18]
["bitfinex","SOLUSD",1767369870904,9.43936115,128.79,128.76,14.18]
["bitfinex","SOLUSD",1767369871201,9.43936115,128.8,128.77,0.72013572]
["bitfinex","SOLUSD",1767369872715,9.43936115,128.81,128.78,0.72013572]
["bitfinex","SOLUSD",1767369872894,9.43936115,128.82,128.78,0.72013572]
["bitfinex","SOLUSD",1767369873913,163.72892784,128.87,128.78,0.72013572]
["bitfinex","SOLUSD",1767369873914,27.75050562,128.87,128.8,0.72013572]
["bitfinex","SOLUSD",1767369874216,9.43936115,128.81,128.78,22.66504317]
["bitfinex","SOLUSD",1767369874511,0.0370994,128.85,128.79,8.48459668]
["bitfinex","SOLUSD",1767369874512,9.43936115,128.82,128.79,8.48459668]
["bitfinex","SOLUSD",1767369875013,9.43936115,128.83,128.79,8.48459668]
["bitfinex","SOLUSD",1767369875518,9.43936115,128.83,128.8,0.72013572]
["bitfinex","SOLUSD",1767369875912,9.43936115,128.83,128.81,0.72013572]
["bitfinex","SOLUSD",1767369876507,9.43936115,128.83,128.79,22.66445193]
["bitfinex","SOLUSD",1767369877021,9.43936115,128.83,128.8,0.72013572]
["bitfinex","SOLUSD",1767369877226,0.0370994,128.82,128.79,21.94431621]
["bitfinex","SOLUSD",1767369877524,0.0370994,128.83,128.8,7.76372156]
["bitfinex","SOLUSD",1767369877715,9.43936115,128.84,128.8,7.76372156]
["bitfinex","SOLUSD",1767369878014,9.43936115,128.84,128.78,8.48513791]
["bitfinex","SOLUSD",1767369878015,9.43936115,128.82,128.78,8.48513791]
["bitfinex","SOLUSD",1767369878228,9.43936115,128.8,128.78,0.72013572]
["bitfinex","SOLUSD",1767369878432,9.43936115,128.8,128.77,14.1429006]
["bitfinex","SOLUSD",1767369878728,9.43936115,128.8,128.77,0.72013572]
["bitfinex","SOLUSD",1767369878901,9.43936115,128.79,128.77,0.72013572]
["bitfinex","SOLUSD",1767369879411,9.43936115,128.79,128.75,22.66698602]
["bitfinex","SOLUSD",1767369879803,9.43936115,128.79,128.76,0.72013572]
["bitfinex","SOLUSD",1767369880406,9.43936115,128.79,128.76,8.48648421]
["bitfinex","SOLUSD",1767369881323,9.43936115,128.79,128.76,0.72013572]
["bitfinex","SOLUSD",1767369882025,7.76346414,128.81,128.76,0.72013572]
["bitfinex","SOLUSD",1767369882210,9.43936115,128.79,128.76,8.48645271]
["bitfinex","SOLUSD",1767369882411,9.43936115,128.79,128.76,0.72013572]
["bitfinex","SOLUSD",1767369882628,9.43936115,128.78,128.75,14.18]
["bitfinex","SOLUSD",1767369882806,9.43936115,128.77,128.74,0.72013572]
["bitfinex","SOLUSD",1767369883207,9.43936115,128.76,128.74,0.72013572]
["bitfinex","SOLUSD",1767369883829,9.43936115,128.77,128.73,21.94794528]
["bitfinex","SOLUSD",1767369884529,9.43936115,128.76,128.73,21.94794528]
["bitfinex","SOLUSD",1767369884723,9.43936115,128.75,128.72,7.76870912]
["bitfinex","SOLUSD",1767369885231,9.43936115,128.75,128.72,0.72013572]
["bitfinex","SOLUSD",1767369885409,9.43936115,128.74,128.71,22.66941041]
["bitfinex","SOLUSD",1767369885612,7.7658957,128.77,128.71,22.66941041]
["bitfinex","SOLUSD",1767369885912,9.43936115,128.75,128.71,8.48941041]
["bitfinex","SOLUSD",1767369886334,9.43936115,128.74,128.71,8.48941041]
["bitfinex","SOLUSD",1767369887637,9.43936115,128.75,128.72,0.72013572]
["bitfinex","SOLUSD",1767369888115,9.43936115,128.76,128.72,0.72013572]
["bitfinex","SOLUSD",1767369888434,9.43936115,128.77,128.72,0.72013572]
["bitfinex","SOLUSD",1767369888631,9.43936115,128.75,128.73,0.72013572]
["bitfinex","SOLUSD",1767369889033,9.43936115,128.76,128.73,0.72013572]
["bitfinex","SOLUSD",1767369889426,9.43936115,128.75,128.73,0.72013572]
["bitfinex","SOLUSD",1767369889625,9.43936115,128.74,128.72,14.18]
["bitfinex","SOLUSD",1767369889827,9.43936115,128.74,128.71,14.90013572]
["bitfinex","SOLUSD",1767369890224,9.43936115,128.74,128.71,14.18]
["bitfinex","SOLUSD",1767369890441,27.17813324,128.78,128.7,0.82013572]
["bitfinex","SOLUSD",1767369890619,9.43936115,128.73,128.7,0.82013572]
["bitfinex","SOLUSD",1767369891443,7.76754805,128.75,128.7,0.82013572]
["bitfinex","SOLUSD",1767369891643,9.43936115,128.72,128.7,0.82013572]
["bitfinex","SOLUSD",1767369892149,9.43936115,128.71,128.7,0.1]
["bitfinex","SOLUSD",1767369892331,9.43936115,128.72,128.7,0.1]
["bitfinex","SOLUSD",1767369892829,9.43936115,128.71,128.7,0.1]
["bitfinex","SOLUSD",1767369894043,9.43936115,128.72,128.7,0.1]
["bitfinex","SOLUSD",1767369896023,7.76787161,128.74,128.7,0.75814228]
["bitfinex","SOLUSD",1767369896225,17.20723276,128.74,128.7,0.75814228]
["bitfinex","SOLUSD",1767369896550,33.59513267,128.77,128.71,10.09750343]
["bitfinex","SOLUSD",1767369896738,9.43936115,128.75,128.71,0.65814228]
["bitfinex","SOLUSD",1767369898348,17.20640106,128.75,128.71,0.65814228]
["bitfinex","SOLUSD",1767369898738,9.43936115,128.78,128.74,0.65814228]
["bitfinex","SOLUSD",1767369899250,9.43936115,128.79,128.75,0.65814228]
["bitfinex","SOLUSD",1767369899628,9.43936115,128.78,128.75,0.65814228]
["bitfinex","SOLUSD",1767369900048,17.20395811,128.79,128.75,0.65814228]
["bitfinex","SOLUSD",1767369900248,17.20395811,128.79,128.74,31.38681815]
["bitfinex","SOLUSD",1767369900249,7.76491992,128.79,128.74,14.18]
["bitfinex","SOLUSD",1767369900448,9.43936115,128.77,128.74,14.83814228]
["bitfinex","SOLUSD",1767369900630,17.20428107,128.79,128.75,0.65814228]
["bitfinex","SOLUSD",1767369900943,9.43936115,128.78,128.74,14.83814228]
["bitfinex","SOLUSD",1767369901145,9.43936115,128.75,128.72,0.65814228]
["bitfinex","SOLUSD",1767369901525,27.1763649,128.79,128.72,8.42690226]
["bitfinex","SOLUSD",1767369901732,9.43936115,128.78,128.74,0.65814228]
["bitfinex","SOLUSD",1767369902037,9.43936115,128.76,128.72,17.20812113]
["bitfinex","SOLUSD",1767369902237,27.17391303,128.8,128.71,14.18]
["bitfinex","SOLUSD",1767369902238,9.43936115,128.74,128.71,0.65814228]
["bitfinex","SOLUSD",1767369902440,9.43936115,128.73,128.7,0.1]
["bitfinex","SOLUSD",1767369902643,9.43936115,128.73,128.7,0.75814228]
["bitfinex","SOLUSD",1767369902835,14.18,128.78,128.7,0.1]
["bitfinex","SOLUSD",1767369902836,9.43936115,128.71,128.7,0.1]
["bitfinex","SOLUSD",1767369903034,9.43936115,128.71,128.67,0.1]
["bitfinex","SOLUSD",1767369903244,14.18,128.74,128.67,0.75814228]
["bitfinex","SOLUSD",1767369903541,9.43936115,128.71,128.67,0.75814228]
["bitfinex","SOLUSD",1767369903742,7.76806583,128.74,128.69,0.65814228]
["bitfinex","SOLUSD",1767369903955,27.18328838,128.76,128.69,0.65814228]
["bitfinex","SOLUSD",1767369904334,9.43936115,128.74,128.7,0.65814228]
["bitfinex","SOLUSD",1767369904651,9.43936115,128.72,128.68,14.83814228]
["bitfinex","SOLUSD",1767369904864,27.18328838,128.76,128.67,0.1]
["bitfinex","SOLUSD",1767369905037,9.43936115,128.68,128.67,0.1]
["bitfinex","SOLUSD",1767369905744,7.76978963,128.71,128.67,0.1]
["bitfinex","SOLUSD",1767369905950,7.76899907,128.72,128.67,0.75814228]
["bitfinex","SOLUSD",1767369906143,9.43936115,128.7,128.67,0.75814228]
["bitfinex","SOLUSD",1767369906543,9.43936115,128.71,128.67,0.75814228]
["bitfinex","SOLUSD",1767369906939,9.43936115,128.72,128.68,0.65814228]
["bitfinex","SOLUSD",1767369907159,9.43936115,128.73,128.69,0.65814228]
["bitfinex","SOLUSD",1767369907346,19.41504227,128.77,128.71,10.09750343]
["bitfinex","SOLUSD",1767369907529,7.76518092,128.78,128.73,10.09750343]
["bitfinex","SOLUSD",1767369907736,7.76478752,128.79,128.74,0.65814228]
["bitfinex","SOLUSD",1767369907959,9.43936115,128.77,128.74,0.65814228]
["bitfinex","SOLUSD",1767369908162,27.1762325,128.79,128.74,0.65814228]
["bitfinex","SOLUSD",1767369908463,0.0291766,128.78,128.72,9.43936115]
["bitfinex","SOLUSD",1767369908655,9.43936115,128.76,128.72,9.43936115]
["bitfinex","SOLUSD",1767369908957,9.43936115,128.77,128.72,9.43936115]
["bitfinex","SOLUSD",1767369909159,0.0291766,128.78,128.72,7.76862312]
["bitfinex","SOLUSD",1767369909160,9.43936115,128.78,128.72,7.76862312]
["bitfinex","SOLUSD",1767369909366,9.43936115,128.76,128.71,9.43936115]
["bitfinex","SOLUSD",1767369909655,9.43936115,128.77,128.73,9.43936115]
["bitfinex","SOLUSD",1767369909955,17.20527994,128.77,128.73,9.43936115]
["bitfinex","SOLUSD",1767369910338,9.43936115,128.76,128.71,7.76897354]
["bitfinex","SOLUSD",1767369910557,9.43936115,128.73,128.7,0.65814228]
["bitfinex","SOLUSD",1767369910734,9.43936115,128.72,128.68,0.65814228]
["bitfinex","SOLUSD",1767369911129,0.0291766,128.73,128.68,0.65814228]
["bitfinex","SOLUSD",1767369911342,9.43936115,128.72,128.67,10.19750343]
["bitfinex","SOLUSD",1767369911761,17.20869829,128.72,128.68,0.65814228]
["bitfinex","SOLUSD",1767369912565,33.62743296,128.75,128.68,10.09750343]
["bitfinex","SOLUSD",1767369912751,7.76759359,128.74,128.68,10.09750343]
["bitfinex","SOLUSD",1767369912957,9.43936115,128.73,128.68,10.09750343]
["bitfinex","SOLUSD",1767369913157,7.76717157,128.75,128.68,0.65814228]
["bitfinex","SOLUSD",1767369913460,17.20653272,128.75,128.7,10.09750343]
["bitfinex","SOLUSD",1767369913646,9.43936115,128.74,128.7,10.09750343]
["bitfinex","SOLUSD",1767369913846,17.20713984,128.74,128.7,0.65814228]
["bitfinex","SOLUSD",1767369914170,17.20713984,128.74,128.68,22.60910876]
["bitfinex","SOLUSD",1767369914376,7.76777869,128.74,128.69,0.65814228]
["bitfinex","SOLUSD",1767369914539,7.76777869,128.74,128.7,10.09750343]
["bitfinex","SOLUSD",1767369914740,33.62460152,128.77,128.72,0.65814228]
["bitfinex","SOLUSD",1767369914963,9.43936115,128.75,128.72,0.65814228]
["bitfinex","SOLUSD",1767369915149,17.20574822,128.76,128.72,0.65814228]
["bitfinex","SOLUSD",1767369915446,27.21153136,128.76,128.7,0.65814228]
["bitfinex","SOLUSD",1767369915744,9.43936115,128.74,128.7,10.09750343]
["bitfinex","SOLUSD",1767369915954,17.20699009,128.74,128.7,0.65814228]
["bitfinex","SOLUSD",1767369916244,17.20699009,128.74,128.69,23.61936115]
["bitfinex","SOLUSD",1767369916443,9.43936115,128.73,128.69,14.83814228]
["bitfinex","SOLUSD",1767369916661,7.76762894,128.74,128.7,0.65814228]
["bitfinex","SOLUSD",1767369916852,7.76762894,128.74,128.71,0.65814228]
["bitfinex","SOLUSD",1767369917061,17.20699009,128.74,128.71,0.65814228]
["bitfinex","SOLUSD",1767369917286,0.0291766,128.73,128.69,21.95056732]
["bitfinex","SOLUSD",1767369917563,17.23581237,128.75,128.7,9.43936115]
["bitfinex","SOLUSD",1767369917868,0.0291766,128.72,128.69,14.18]
["bitfinex","SOLUSD",1767369919153,0.0291766,128.74,128.7,9.43936115]
["bitfinex","SOLUSD",1767369919451,0.0291766,128.74,128.69,21.95057538]
["bitfinex","SOLUSD",1767369919647,7.79684053,128.74,128.7,9.43936115]
["bitfinex","SOLUSD",1767369919861,17.23620168,128.74,128.69,31.38993653]
["bitfinex","SOLUSD",1767369920072,7.79684053,128.74,128.7,9.43936115]
["bitfinex","SOLUSD",1767369920362,7.76766393,128.74,128.7,10.09750343]
["bitfinex","SOLUSD",1767369920568,7.76766393,128.74,128.71,0.65814228]
["bitfinex","SOLUSD",1767369920746,9.43936115,128.74,128.71,0.65814228]
["bitfinex","SOLUSD",1767369920948,17.20646631,128.75,128.71,0.65814228]
["bitfinex","SOLUSD",1767369921963,7.76710516,128.75,128.71,0.65814228]
["bitfinex","SOLUSD",1767369922164,17.20605381,128.76,128.72,0.65814228]
["bitfinex","SOLUSD",1767369922367,9.43936115,128.73,128.7,0.65814228]
["bitfinex","SOLUSD",1767369922645,9.46853775,128.72,128.66,30.03814228]
["bitfinex","SOLUSD",1767369922852,9.43936115,128.71,128.67,0.75814228]
["bitfinex","SOLUSD",1767369923043,14.18,128.75,128.69,0.65814228]
["bitfinex","SOLUSD",1767369923249,9.43936115,128.73,128.69,0.65814228]
["bitfinex","SOLUSD",1767369924177,17.20757156,128.73,128.69,0.65814228]
["bitfinex","SOLUSD",1767369924468,13.58497336,128.73,128.69,0.65814228]
["bitfinex","SOLUSD",1767369925173,7.76821041,128.73,128.69,0.65814228]
["bitfinex","SOLUSD",1767369925466,7.76821041,128.73,128.67,14.93814228]
["bitfinex","SOLUSD",1767369925467,5.81676295,128.71,128.67,14.93814228]
["bitfinex","SOLUSD",1767369925646,5.81676295,128.71,128.68,0.65814228]
["bitfinex","SOLUSD",1767369925850,5.81676295,128.71,128.67,14.28]
["bitfinex","SOLUSD",1767369926062,13.58653235,128.71,128.67,14.93814228]
["bitfinex","SOLUSD",1767369926266,5.81676295,128.69,128.67,14.93814228]
["bitfinex","SOLUSD",1767369926549,5.81676295,128.69,128.67,0.75814228]
["bitfinex","SOLUSD",1767369926764,13.58653235,128.71,128.67,0.75814228]
["bitfinex","SOLUSD",1767369926965,5.81676295,128.69,128.67,0.75814228]
["bitfinex","SOLUSD",1767369927359,7.7697694,128.71,128.67,0.75814228]
["bitfinex","SOLUSD",1767369927558,5.81676295,128.7,128.67,0.75814228]
["bitfinex","SOLUSD",1767369927968,7.7697694,128.71,128.67,0.75814228]
["bitfinex","SOLUSD",1767369928275,7.76849767,128.73,128.69,0.66369253]
["bitfinex","SOLUSD",1767369928464,7.76849767,128.73,128.7,0.66369253]
["bitfinex","SOLUSD",1767369928667,13.58464155,128.74,128.7,0.66369253]
["bitfinex","SOLUSD",1767369929074,5.81676295,128.72,128.7,0.66369253]
["bitfinex","SOLUSD",1767369929468,5.81676295,128.73,128.7,0.66369253]
["bitfinex","SOLUSD",1767369930175,13.58540258,128.73,128.7,0.66369253]
["bitfinex","SOLUSD",1767369930676,5.81676295,128.71,128.68,0.66369253]
["bitfinex","SOLUSD",1767369930880,5.81676295,128.69,128.68,0.66369253]
["bitfinex","SOLUSD",1767369931663,27.21830873,128.73,128.68,0.66369253]
["bitfinex","SOLUSD",1767369931863,5.81676295,128.7,128.68,0.66369253]
["bitfinex","SOLUSD",1767369932081,21.94790502,128.74,128.68,0.66369253]
["bitfinex","SOLUSD",1767369932325,0.0291766,128.7,128.67,0.1]
["bitfinex","SOLUSD",1767369932580,14.18,128.74,128.67,0.76369253]
["bitfinex","SOLUSD",1767369932581,5.81676295,128.69,128.67,0.76369253]
["bitfinex","SOLUSD",1767369932965,0.0291766,128.7,128.67,0.1]
["bitfinex","SOLUSD",1767369933170,5.81676295,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767369933381,5.81676295,128.67,128.66,0.2]
["bitfinex","SOLUSD",1767369933587,5.81676295,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767369933887,5.81676295,128.68,128.66,0.86369253]
["bitfinex","SOLUSD",1767369934267,5.81676295,128.67,128.66,0.2]
["bitfinex","SOLUSD",1767369934462,7.77123361,128.68,128.66,0.2]
["bitfinex","SOLUSD",1767369934669,5.81676295,128.67,128.66,0.2]
["bitfinex","SOLUSD",1767369935566,5.81676295,128.67,128.64,0.2]
["bitfinex","SOLUSD",1767369935768,5.81676295,128.66,128.64,0.86369253]
["bitfinex","SOLUSD",1767369936002,7.77123361,128.68,128.64,0.86369253]
["bitfinex","SOLUSD",1767369936003,5.81676295,128.67,128.64,0.86369253]
["bitfinex","SOLUSD",1767369936793,5.81676295,128.7,128.66,0.66369253]
["bitfinex","SOLUSD",1767369937513,5.81676295,128.68,128.64,15.04369253]
["bitfinex","SOLUSD",1767369937716,5.81676295,128.67,128.64,15.04369253]
["bitfinex","SOLUSD",1767369938741,13.58865442,128.67,128.64,15.04369253]
["bitfinex","SOLUSD",1767369939027,7.77150471,128.68,128.64,15.04369253]
["bitfinex","SOLUSD",1767369939209,13.58826766,128.68,128.64,15.04369253]
["bitfinex","SOLUSD",1767369939412,13.58677072,128.7,128.65,0.66369253]
["bitfinex","SOLUSD",1767369939592,5.81676295,128.69,128.65,0.66369253]
["bitfinex","SOLUSD",1767369939817,7.77000777,128.7,128.65,0.66369253]
["bitfinex","SOLUSD",1767369940022,27.7663772,128.71,128.67,0.66369253]
["bitfinex","SOLUSD",1767369940219,13.5863772,128.71,128.67,0.66369253]
["bitfinex","SOLUSD",1767369940620,7.76915929,128.72,128.68,0.66369253]
["bitfinex","SOLUSD",1767369940920,13.58525645,128.73,128.68,0.66369253]
["bitfinex","SOLUSD",1767369941293,5.81676295,128.7,128.66,0.66369253]
["bitfinex","SOLUSD",1767369941496,5.81676295,128.7,128.66,8.43608898]
["bitfinex","SOLUSD",1767369941698,5.81676295,128.7,128.67,0.66369253]
["bitfinex","SOLUSD",1767369942719,5.81676295,128.68,128.65,0.66369253]
["bitfinex","SOLUSD",1767369942922,7.77090409,128.69,128.64,14.38]
["bitfinex","SOLUSD",1767369942923,5.81676295,128.67,128.64,14.38]
["bitfinex","SOLUSD",1767369943099,5.81676295,128.67,128.64,0.86369253]
["bitfinex","SOLUSD",1767369945012,13.5883003,128.68,128.65,0.66369253]
["bitfinex","SOLUSD",1767369945205,13.58768563,128.69,128.65,0.66369253]
["bitfinex","SOLUSD",1767369945404,7.77092268,128.69,128.65,0.66369253]
["bitfinex","SOLUSD",1767369945722,13.58701596,128.7,128.65,0.66369253]
["bitfinex","SOLUSD",1767369945903,13.58701596,128.7,128.66,0.66369253]
["bitfinex","SOLUSD",1767369946328,8.35013837,128.74,128.66,0.66369253]
["bitfinex","SOLUSD",1767369946620,5.81676295,128.75,128.7,0.66369253]
["bitfinex","SOLUSD",1767369946822,33.02829431,128.76,128.71,0.66369253]
["bitfinex","SOLUSD",1767369947123,5.84593955,128.76,128.71,0.66369253]
["bitfinex","SOLUSD",1767369947421,5.81676295,128.78,128.73,0.66369253]
["bitfinex","SOLUSD",1767369947623,5.81676295,128.78,128.73,6.48045548]
["bitfinex","SOLUSD",1767369948209,33.02196252,128.79,128.74,0.66369253]
["bitfinex","SOLUSD",1767369948415,13.58134094,128.79,128.75,0.66369253]
["bitfinex","SOLUSD",1767369948721,13.58134094,128.79,128.75,0.63320525]
["bitfinex","SOLUSD",1767369949211,13.58134094,128.79,128.74,5.81676295]
["bitfinex","SOLUSD",1767369950525,13.58134094,128.79,128.74,6.48045548]
["bitfinex","SOLUSD",1767369950725,5.81676295,128.78,128.74,0.66369253]
["bitfinex","SOLUSD",1767369951225,13.58223086,128.78,128.74,0.66369253]
["bitfinex","SOLUSD",1767369951406,5.81676295,128.76,128.72,0.66369253]
["bitfinex","SOLUSD",1767369953312,5.81676295,128.75,128.71,14.18]
["bitfinex","SOLUSD",1767369953522,5.81676295,128.75,128.71,14.84369253]
["bitfinex","SOLUSD",1767369953728,13.58325186,128.76,128.71,20.66045548]
["bitfinex","SOLUSD",1767369955230,13.58325186,128.76,128.71,22.61294698]
["bitfinex","SOLUSD",1767369955531,13.58325186,128.76,128.71,20.66045548]
["bitfinex","SOLUSD",1767369955730,7.76648891,128.76,128.71,20.66045548]
["bitfinex","SOLUSD",1767369955916,13.58325186,128.76,128.71,28.429822]
["bitfinex","SOLUSD",1767369956233,7.76648891,128.76,128.71,28.429822]
["bitfinex","SOLUSD",1767369956430,19.47186633,128.79,128.74,6.48489389]
["bitfinex","SOLUSD",1767369956736,25.2289654,128.79,128.74,6.48489389]
["bitfinex","SOLUSD",1767369956937,5.81676295,128.79,128.75,0.66813094]
["bitfinex","SOLUSD",1767369957233,13.58160719,128.79,128.75,0.66813094]
["bitfinex","SOLUSD",1767369957413,5.81676295,128.78,128.75,0.66813094]
["bitfinex","SOLUSD",1767369957929,27.17628922,128.79,128.75,0.66813094]
["bitfinex","SOLUSD",1767369958110,5.81676295,128.78,128.75,0.66813094]
["bitfinex","SOLUSD",1767369958511,7.76368479,128.81,128.77,0.66813094]
["bitfinex","SOLUSD",1767369958714,13.58044774,128.81,128.77,0.66813094]
["bitfinex","SOLUSD",1767369959112,13.58044774,128.81,128.75,7.76668455]
["bitfinex","SOLUSD",1767369959113,5.81676295,128.79,128.75,0.66813094]
["bitfinex","SOLUSD",1767369959322,13.5810508,128.8,128.75,0.66813094]
["bitfinex","SOLUSD",1767369959527,13.5810508,128.8,128.76,0.66813094]
["bitfinex","SOLUSD",1767369960131,13.5810508,128.8,128.74,21.94733597]
["bitfinex","SOLUSD",1767369960132,5.81676295,128.77,128.74,0.66813094]
["bitfinex","SOLUSD",1767369960529,5.81676295,128.79,128.75,0.66813094]
["bitfinex","SOLUSD",1767369960821,5.81676295,128.79,128.74,0.66813094]
["bitfinex","SOLUSD",1767369961020,41.41388961,128.8,128.75,0.66813094]
["bitfinex","SOLUSD",1767369961241,5.81676295,128.77,128.74,0.66813094]
["bitfinex","SOLUSD",1767369961533,5.81676295,128.77,128.71,19.42293645]
["bitfinex","SOLUSD",1767369961534,5.81676295,128.75,128.71,14.84813094]
["bitfinex","SOLUSD",1767369962141,27.24000437,128.77,128.71,0.66813094]
["bitfinex","SOLUSD",1767369962340,0.05966388,128.75,128.7,14.25482932]
["bitfinex","SOLUSD",1767369962530,5.87642683,128.75,128.7,14.25482932]
["bitfinex","SOLUSD",1767369962837,47.23676732,128.77,128.71,14.25417883]
["bitfinex","SOLUSD",1767369963039,5.87642683,128.76,128.71,8.43741588]
["bitfinex","SOLUSD",1767369963226,5.81676295,128.75,128.71,0.66813094]
["bitfinex","SOLUSD",1767369963543,5.81676295,128.72,128.69,14.84813094]
["bitfinex","SOLUSD",1767369963718,5.81676295,128.72,128.7,0.66813094]
["bitfinex","SOLUSD",1767369964039,13.58408349,128.75,128.7,0.66813094]
["bitfinex","SOLUSD",1767369964339,5.81676295,128.74,128.7,0.66813094]
["bitfinex","SOLUSD",1767369964640,5.81676295,128.74,128.71,0.66813094]
["bitfinex","SOLUSD",1767369966544,5.81676295,128.73,128.71,0.66813094]
["bitfinex","SOLUSD",1767369967043,7.76638707,128.76,128.71,0.66813094]
["bitfinex","SOLUSD",1767369967246,5.81676295,128.78,128.73,0.66813094]
["bitfinex","SOLUSD",1767369967629,5.81676295,128.79,128.74,0.66813094]
["bitfinex","SOLUSD",1767369968152,5.81676295,128.76,128.74,0.66813094]
["bitfinex","SOLUSD",1767369969138,5.81676295,128.77,128.74,0.66813094]
["bitfinex","SOLUSD",1767369969344,0.05966388,128.79,128.74,0.66813094]
["bitfinex","SOLUSD",1767369969345,5.81676295,128.78,128.74,0.66813094]
["bitfinex","SOLUSD",1767369969722,5.81676295,128.77,128.74,0.66813094]
["bitfinex","SOLUSD",1767369970345,5.81676295,128.76,128.73,0.66813094]
["bitfinex","SOLUSD",1767369972253,5.81676295,128.74,128.71,0.66813094]
["bitfinex","SOLUSD",1767369972457,5.81676295,128.75,128.72,0.66813094]
["bitfinex","SOLUSD",1767369972627,7.76602029,128.77,128.72,0.66813094]
["bitfinex","SOLUSD",1767369972828,7.76397515,128.8,128.74,0.66813094]
["bitfinex","SOLUSD",1767369973145,5.81676295,128.79,128.74,0.66813094]
["bitfinex","SOLUSD",1767369973353,5.81676295,128.78,128.74,0.66813094]
["bitfinex","SOLUSD",1767369973538,5.87642683,128.76,128.72,7.76864467]
["bitfinex","SOLUSD",1767369973754,0.05966388,128.78,128.73,7.76819665]
["bitfinex","SOLUSD",1767369973952,5.87642683,128.78,128.73,7.76819665]
["bitfinex","SOLUSD",1767369974159,0.05966388,128.78,128.73,8.43632759]
["bitfinex","SOLUSD",1767369974355,7.76397515,128.8,128.74,0.66813094]
["bitfinex","SOLUSD",1767369974555,33.58891571,128.81,128.76,0.66813094]
["bitfinex","SOLUSD",1767369974556,2.16932186,128.81,128.76,0.66813094]
["bitfinex","SOLUSD",1767369974755,2.16932186,128.82,128.76,0.66813094]
["bitfinex","SOLUSD",1767369974954,22.00143957,128.84,128.78,0.66813094]
["bitfinex","SOLUSD",1767369975264,2.16932186,128.83,128.78,0.66813094]
["bitfinex","SOLUSD",1767369975467,9.93109755,128.84,128.78,0.66813094]
["bitfinex","SOLUSD",1767369975662,2.16932186,128.85,128.8,0.66813094]
["bitfinex","SOLUSD",1767369975874,7.76036008,128.86,128.8,0.66813094]
["bitfinex","SOLUSD",1767369976072,9.93041673,128.85,128.8,0.66813094]
["bitfinex","SOLUSD",1767369976456,13.56705185,128.85,128.8,0.66813094]
["bitfinex","SOLUSD",1767369977168,7.76062376,128.86,128.81,0.66813094]
["bitfinex","SOLUSD",1767369977570,5.80595698,128.83,128.8,0.66813094]
["bitfinex","SOLUSD",1767369977760,27.22118784,128.86,128.79,14.18]
["bitfinex","SOLUSD",1767369977761,5.80595698,128.82,128.79,14.18]
["bitfinex","SOLUSD",1767369977961,5.80595698,128.83,128.8,0.66813094]
["bitfinex","SOLUSD",1767369978160,5.80595698,128.84,128.8,0.66813094]
["bitfinex","SOLUSD",1767369978470,5.80595698,128.83,128.8,0.66813094]
["bitfinex","SOLUSD",1767369978851,5.30595698,128.83,128.8,0.66813094]
["bitfinex","SOLUSD",1767369979051,7.76054095,128.86,128.81,0.66813094]
["bitfinex","SOLUSD",1767369979250,6.00595698,128.88,128.83,0.66813094]
["bitfinex","SOLUSD",1767369979557,4.2386903,128.9,128.87,0.66813094]
["bitfinex","SOLUSD",1767369979761,0.2,128.9,128.87,0.66813094]
["bitfinex","SOLUSD",1767369979974,6.00595698,128.9,128.87,0.66813094]
["bitfinex","SOLUSD",1767369980171,5.80595698,128.89,128.87,0.66813094]
["bitfinex","SOLUSD",1767369980369,5.80595698,128.88,128.85,0.66813094]
["bitfinex","SOLUSD",1767369980681,5.80595698,128.87,128.85,0.66813094]
["bitfinex","SOLUSD",1767369980987,5.80595698,128.88,128.85,0.66813094]
["bitfinex","SOLUSD",1767369981206,8.05878681,128.9,128.85,0.66813094]
["bitfinex","SOLUSD",1767369981492,5.80595698,128.86,128.83,0.66813094]
["bitfinex","SOLUSD",1767369981694,5.80595698,128.85,128.83,0.66813094]
["bitfinex","SOLUSD",1767369982070,5.80595698,128.85,128.81,14.84813094]
["bitfinex","SOLUSD",1767369982302,5.80595698,128.85,128.82,0.66813094]
["bitfinex","SOLUSD",1767369983312,5.80595698,128.84,128.82,0.66813094]
["bitfinex","SOLUSD",1767369984197,5.80595698,128.85,128.82,0.66813094]
["bitfinex","SOLUSD",1767369984772,5.80595698,128.86,128.83,0.66813094]
["bitfinex","SOLUSD",1767369985566,7.75939017,128.88,128.83,0.66813094]
["bitfinex","SOLUSD",1767369985780,5.80595698,128.86,128.83,0.66813094]
["bitfinex","SOLUSD",1767369986494,9.43391575,128.85,128.82,0.71611703]
["bitfinex","SOLUSD",1767369986864,9.43391575,128.83,128.8,0.71611703]
["bitfinex","SOLUSD",1767369988387,8.01872264,128.83,128.78,0.71611703]
["bitfinex","SOLUSD",1767369988592,9.43391575,128.82,128.78,0.71611703]
["bitfinex","SOLUSD",1767369989196,9.43391575,128.81,128.78,0.71611703]
["bitfinex","SOLUSD",1767369991103,9.43391575,128.8,128.78,0.71611703]
["bitfinex","SOLUSD",1767369991602,9.43391575,128.8,128.76,8.48247163]
["bitfinex","SOLUSD",1767369991786,9.43391575,128.8,128.74,0.71611703]
["bitfinex","SOLUSD",1767369991787,9.43391575,128.77,128.74,0.71611703]
["bitfinex","SOLUSD",1767369993508,9.43391575,128.78,128.74,8.48356779]
["bitfinex","SOLUSD",1767369993693,9.43391575,128.79,128.75,0.71611703]
["bitfinex","SOLUSD",1767369994098,7.76423823,128.8,128.75,0.71611703]
["bitfinex","SOLUSD",1767369994289,9.43391575,128.82,128.78,0.71611703]
["bitfinex","SOLUSD",1767369994495,9.43391575,128.81,128.78,0.71611703]
["bitfinex","SOLUSD",1767369995093,0.25805724,128.83,128.78,0.71611703]
["bitfinex","SOLUSD",1767369995306,9.43391575,128.81,128.78,0.71611703]
["bitfinex","SOLUSD",1767369995509,41.34400193,128.85,128.79,0.71611703]
["bitfinex","SOLUSD",1767369995510,9.43391575,128.82,128.79,0.71611703]
["bitfinex","SOLUSD",1767369996008,9.43391575,128.8,128.76,14.89611703]
["bitfinex","SOLUSD",1767369996312,9.43391575,128.8,128.77,0.71611703]
["bitfinex","SOLUSD",1767369996686,9.43391575,128.8,128.75,14.89611703]
["bitfinex","SOLUSD",1767369996687,9.43391575,128.79,128.75,14.89611703]
["bitfinex","SOLUSD",1767369997186,9.43391575,128.79,128.76,0.71611703]
["bitfinex","SOLUSD",1767369998003,7.76404036,128.8,128.76,0.71611703]
["bitfinex","SOLUSD",1767369998202,9.43391575,128.79,128.76,0.71611703]
["bitfinex","SOLUSD",1767369998915,7.76404036,128.8,128.76,0.71611703]
["bitfinex","SOLUSD",1767369999103,7.76437785,128.8,128.76,0.71611703]
["bitfinex","SOLUSD",1767369999305,9.43391575,128.77,128.74,0.71611703]
["bitfinex","SOLUSD",1767370000308,0.25493924,128.79,128.72,21.94866186]
["bitfinex","SOLUSD",1767370000309,9.43391575,128.75,128.73,0.71611703]
["bitfinex","SOLUSD",1767370000502,9.43391575,128.76,128.73,0.71611703]
["bitfinex","SOLUSD",1767370001507,9.43391575,128.75,128.73,0.71611703]
["bitfinex","SOLUSD",1767370001713,9.43391575,128.75,128.72,14.89611703]
["bitfinex","SOLUSD",1767370003101,9.43391575,128.75,128.72,0.71611703]
["bitfinex","SOLUSD",1767370003901,7.76578395,128.77,128.73,0.71611703]
["bitfinex","SOLUSD",1767370004103,9.43391575,128.75,128.73,0.71611703]
["bitfinex","SOLUSD",1767370004913,9.43391575,128.75,128.71,0.71611703]
["bitfinex","SOLUSD",1767370005217,9.43391575,128.75,128.72,0.71611703]
["bitfinex","SOLUSD",1767370005416,9.43391575,128.76,128.72,0.71611703]
["bitfinex","SOLUSD",1767370005921,9.43391575,128.75,128.72,0.71611703]
["bitfinex","SOLUSD",1767370006421,8.01921057,128.77,128.72,0.71611703]
["bitfinex","SOLUSD",1767370006610,9.43391575,128.74,128.7,14.89611703]
["bitfinex","SOLUSD",1767370006819,9.43391575,128.72,128.7,0.71611703]
["bitfinex","SOLUSD",1767370007197,9.43391575,128.71,128.69,0.71611703]
["bitfinex","SOLUSD",1767370007623,9.43391575,128.72,128.69,0.71611703]
["bitfinex","SOLUSD",1767370008224,0.07664257,128.74,128.69,0.71611703]
["bitfinex","SOLUSD",1767370008521,9.43391575,128.72,128.69,0.71611703]
["bitfinex","SOLUSD",1767370008724,9.43391575,128.73,128.7,0.71611703]
["bitfinex","SOLUSD",1767370009811,9.43391575,128.76,128.71,9.43391575]
["bitfinex","SOLUSD",1767370010011,9.43391575,128.77,128.73,0.71611703]
["bitfinex","SOLUSD",1767370010420,7.86418092,128.78,128.73,0.71611703]
["bitfinex","SOLUSD",1767370010622,17.19849374,128.79,128.75,0.71611703]
["bitfinex","SOLUSD",1767370011226,9.43391575,128.77,128.73,0.71611703]
["bitfinex","SOLUSD",1767370012033,27.27502297,128.79,128.73,0.71611703]
["bitfinex","SOLUSD",1767370012231,9.43391575,128.77,128.73,0.71611703]
["bitfinex","SOLUSD",1767370012627,19.51044498,128.79,128.73,17.918229]
["bitfinex","SOLUSD",1767370012931,9.43391575,128.79,128.75,0.71611703]
["bitfinex","SOLUSD",1767370013730,0.22966388,128.78,128.72,10.15003278]
["bitfinex","SOLUSD",1767370013925,27.17391303,128.8,128.73,0.71611703]
["bitfinex","SOLUSD",1767370014128,17.42755478,128.8,128.75,10.15003278]
["bitfinex","SOLUSD",1767370014331,17.1978909,128.8,128.76,0.71611703]
["bitfinex","SOLUSD",1767370014831,17.42624814,128.8,128.76,0.71611703]
["bitfinex","SOLUSD",1767370015421,9.43391575,128.8,128.76,0.71611703]
["bitfinex","SOLUSD",1767370015630,102.499,128.81,128.76,0.71611703]
["bitfinex","SOLUSD",1767370015834,9.43391575,128.8,128.76,0.71611703]
["bitfinex","SOLUSD",1767370016640,17.19792659,128.8,128.76,0.71611703]
["bitfinex","SOLUSD",1767370016941,9.43391575,128.79,128.76,0.71611703]
["bitfinex","SOLUSD",1767370017420,7.99236808,128.8,128.76,0.71611703]
["bitfinex","SOLUSD",1767370017620,9.43391575,128.79,128.76,0.71611703]
["bitfinex","SOLUSD",1767370017936,17.42628383,128.8,128.75,10.13892132]
["bitfinex","SOLUSD",1767370018240,133.77753708,128.81,128.76,0.70500557]
["bitfinex","SOLUSD",1767370018437,124.34362133,128.81,128.76,8.47136709]
["bitfinex","SOLUSD",1767370018613,116.58,128.81,128.77,0.70500557]
["bitfinex","SOLUSD",1767370018823,126.01391575,128.81,128.77,0.70500557]
["bitfinex","SOLUSD",1767370019262,9.43391575,128.82,128.78,0.70500557]
["bitfinex","SOLUSD",1767370019435,7.76238744,128.83,128.78,0.70500557]
["bitfinex","SOLUSD",1767370019641,14.18,128.84,128.8,0.70500557]
["bitfinex","SOLUSD",1767370019850,9.43391575,128.84,128.8,0.70500557]
["bitfinex","SOLUSD",1767370021256,17.19595199,128.84,128.8,0.70500557]
["bitfinex","SOLUSD",1767370021423,9.43391575,128.85,128.81,0.70500557]
["bitfinex","SOLUSD",1767370021624,7.98981225,128.87,128.82,0.70500557]
["bitfinex","SOLUSD",1767370021856,9.43391575,128.85,128.82,0.70500557]
["bitfinex","SOLUSD",1767370022150,14.18,128.88,128.82,0.70500557]
["bitfinex","SOLUSD",1767370022349,9.43391575,128.86,128.82,0.70500557]
["bitfinex","SOLUSD",1767370022650,0.10029357,128.86,128.81,0.70500557]
["bitfinex","SOLUSD",1767370022829,0.10029357,128.86,128.82,9.43391575]
["bitfinex","SOLUSD",1767370023033,9.43391575,128.87,128.82,17.90125442]
["bitfinex","SOLUSD",1767370023342,9.53291575,128.87,128.82,17.90125442]
["bitfinex","SOLUSD",1767370023543,21.93937434,128.88,128.82,17.90125442]
["bitfinex","SOLUSD",1767370023544,14.18,128.88,128.83,0.70500557]
["bitfinex","SOLUSD",1767370023739,7.98845099,128.89,128.83,0.70500557]
["bitfinex","SOLUSD",1767370023740,9.43391575,128.89,128.85,0.70500557]
["bitfinex","SOLUSD",1767370023957,9.43391575,128.86,128.83,0.70500557]
["bitfinex","SOLUSD",1767370024131,9.43391575,128.86,128.82,14.88500557]
["bitfinex","SOLUSD",1767370024447,9.43391575,128.86,128.83,0.70500557]
["bitfinex","SOLUSD",1767370024953,9.43391575,128.84,128.81,0.70500557]
["bitfinex","SOLUSD",1767370025156,7.76052301,128.86,128.81,0.70500557]
["bitfinex","SOLUSD",1767370025335,9.43391575,128.86,128.82,0.70500557]
["bitfinex","SOLUSD",1767370025744,9.53291575,128.87,128.82,9.43391575]
["bitfinex","SOLUSD",1767370026057,0.22835724,128.86,128.82,9.43391575]
["bitfinex","SOLUSD",1767370026257,0.10029357,128.85,128.81,31.37721374]
["bitfinex","SOLUSD",1767370026457,0.22966388,128.87,128.82,0.70500557]
["bitfinex","SOLUSD",1767370026658,0.099,128.88,128.84,9.43391575]
["bitfinex","SOLUSD",1767370027258,9.53291575,128.88,128.83,31.37558224]
["bitfinex","SOLUSD",1767370027466,9.43391575,128.88,128.85,0.70500557]
["bitfinex","SOLUSD",1767370027967,9.43391575,128.89,128.85,0.70500557]
["bitfinex","SOLUSD",1767370028761,9.43391575,128.88,128.85,0.70500557]
["bitfinex","SOLUSD",1767370029245,9.43391575,128.88,128.84,0.70500557]
["bitfinex","SOLUSD",1767370029444,9.43391575,128.87,128.84,0.70500557]
["bitfinex","SOLUSD",1767370029950,0.2270766,128.87,128.82,0.70500557]
["bitfinex","SOLUSD",1767370030149,9.43391575,128.85,128.82,0.70500557]
["bitfinex","SOLUSD",1767370031162,9.43391575,128.86,128.82,0.70500557]
["bitfinex","SOLUSD",1767370031563,7.98703429,128.87,128.82,0.70500557]
["bitfinex","SOLUSD",1767370031760,9.43391575,128.83,128.8,0.70500557]
["bitfinex","SOLUSD",1767370032652,9.43391575,128.84,128.8,0.70500557]
["bitfinex","SOLUSD",1767370034066,9.43391575,128.84,128.79,7.76425934]
["bitfinex","SOLUSD",1767370034067,7.86439658,128.84,128.78,14.88500557]
["bitfinex","SOLUSD",1767370034256,7.86439658,128.84,128.79,0.70500557]
["bitfinex","SOLUSD",1767370034257,9.43391575,128.81,128.79,0.70500557]
["bitfinex","SOLUSD",1767370034779,9.43391575,128.82,128.79,0.70500557]
["bitfinex","SOLUSD",1767370035257,9.43391575,128.81,128.79,0.70500557]
["bitfinex","SOLUSD",1767370035453,9.43391575,128.82,128.78,0.70500557]
["bitfinex","SOLUSD",1767370035662,9.43391575,128.83,128.79,0.70500557]
["bitfinex","SOLUSD",1767370036059,9.43391575,128.83,128.79,8.46955822]
["bitfinex","SOLUSD",1767370036267,9.43391575,128.83,128.79,0.70500557]
["bitfinex","SOLUSD",1767370036468,9.43391575,128.81,128.77,0.70500557]
["bitfinex","SOLUSD",1767370036666,9.53420932,128.82,128.77,0.70500557]
["bitfinex","SOLUSD",1767370036980,9.43391575,128.81,128.77,0.70500557]
["bitfinex","SOLUSD",1767370037368,9.43391575,128.81,128.78,0.70500557]
["bitfinex","SOLUSD",1767370038367,9.43391575,128.82,128.79,0.70500557]
["bitfinex","SOLUSD",1767370038773,9.43391575,128.83,128.79,0.70500557]
["bitfinex","SOLUSD",1767370038960,9.43391575,128.81,128.78,0.70500557]
["bitfinex","SOLUSD",1767370039158,9.43391575,128.79,128.76,14.88500557]
["bitfinex","SOLUSD",1767370039464,7.86504965,128.81,128.76,14.88500557]
["bitfinex","SOLUSD",1767370039672,9.43391575,128.79,128.76,0.70500557]
["bitfinex","SOLUSD",1767370039870,9.43391575,128.78,128.76,0.70500557]
["bitfinex","SOLUSD",1767370040462,9.43391575,128.77,128.74,22.65257814]
["bitfinex","SOLUSD",1767370040763,9.43391575,128.77,128.75,0.70500557]
["bitfinex","SOLUSD",1767370040965,9.43391575,128.76,128.74,14.88500557]
["bitfinex","SOLUSD",1767370041164,9.43391575,128.77,128.75,0.70500557]
["bitfinex","SOLUSD",1767370041362,9.43391575,128.78,128.75,0.70500557]
["bitfinex","SOLUSD",1767370041567,9.43391575,128.77,128.75,0.70500557]
["bitfinex","SOLUSD",1767370041860,0.22966388,128.82,128.76,0.70500557]
["bitfinex","SOLUSD",1767370042063,33.56630996,128.83,128.76,0.70500557]
["bitfinex","SOLUSD",1767370042064,9.43391575,128.77,128.76,0.70500557]
["bitfinex","SOLUSD",1767370042559,14.18,128.81,128.76,0.70500557]
["bitfinex","SOLUSD",1767370042762,9.43391575,128.79,128.76,0.70500557]
["bitfinex","SOLUSD",1767370043365,9.43391575,128.78,128.76,0.70500557]
["bitfinex","SOLUSD",1767370043564,7.76344724,128.81,128.77,0.70500557]
["bitfinex","SOLUSD",1767370043783,9.43391575,128.81,128.77,0.70500557]
["bitfinex","SOLUSD",1767370044278,9.43391575,128.78,128.76,0.70500557]
["bitfinex","SOLUSD",1767370044479,9.43391575,128.77,128.74,0.70500557]
["bitfinex","SOLUSD",1767370045392,9.43391575,128.77,128.73,14.88500557]
["bitfinex","SOLUSD",1767370045563,9.43391575,128.76,128.73,14.88500557]
["bitfinex","SOLUSD",1767370045758,9.43391575,128.76,128.74,0.70500557]
["bitfinex","SOLUSD",1767370046256,9.40391575,128.76,128.74,0.70500557]
["bitfinex","SOLUSD",1767370046481,5.81343301,128.76,128.74,0.70500557]
["bitfinex","SOLUSD",1767370047279,5.81343301,128.75,128.72,14.87748962]
["bitfinex","SOLUSD",1767370047494,5.81343301,128.74,128.72,0.69748962]
["bitfinex","SOLUSD",1767370047661,5.81343301,128.75,128.72,0.69748962]
["bitfinex","SOLUSD",1767370048462,5.81343301,128.73,128.69,0.69748962]
["bitfinex","SOLUSD",1767370048666,5.81343301,128.7,128.69,0.69748962]
["bitfinex","SOLUSD",1767370048893,5.81343301,128.71,128.69,0.69748962]
["bitfinex","SOLUSD",1767370050590,5.81343301,128.72,128.69,0.69748962]
["bitfinex","SOLUSD",1767370050791,5.81343301,128.72,128.69,8.46800189]
["bitfinex","SOLUSD",1767370051017,0.22966388,128.74,128.7,0.69748962]
["bitfinex","SOLUSD",1767370051321,5.81343301,128.73,128.7,0.69748962]
["bitfinex","SOLUSD",1767370052205,5.81343301,128.73,128.71,0.69748962]
["bitfinex","SOLUSD",1767370052897,5.81343301,128.74,128.71,0.69748962]
["bitfinex","SOLUSD",1767370053104,5.81343301,128.75,128.71,0.69748962]
["bitfinex","SOLUSD",1767370053795,5.81343301,128.76,128.72,0.69748962]
["bitfinex","SOLUSD",1767370053997,5.81343301,128.77,128.73,0.69748962]
["bitfinex","SOLUSD",1767370054195,7.99438114,128.79,128.7,8.4673398]
["bitfinex","SOLUSD",1767370054196,0.2270766,128.75,128.7,8.4673398]
["bitfinex","SOLUSD",1767370054414,5.81343301,128.73,128.7,0.69748962]
["bitfinex","SOLUSD",1767370054611,5.81343301,128.72,128.69,14.18]
["bitfinex","SOLUSD",1767370054815,5.81343301,128.72,128.7,0.69748962]
["bitfinex","SOLUSD",1767370055005,5.81343301,128.71,128.68,0.69748962]
["bitfinex","SOLUSD",1767370055200,5.81343301,128.71,128.68,8.46869749]
["bitfinex","SOLUSD",1767370055420,5.81343301,128.71,128.69,0.69748962]
["bitfinex","SOLUSD",1767370057018,5.81343301,128.72,128.69,8.46809995]
["bitfinex","SOLUSD",1767370057202,5.81343301,128.72,128.7,0.69748962]
["bitfinex","SOLUSD",1767370057403,5.81343301,128.72,128.68,8.46841717]
["bitfinex","SOLUSD",1767370057605,0.22966388,128.74,128.69,8.46806178]
["bitfinex","SOLUSD",1767370057818,5.81343301,128.73,128.69,8.46806178]
["bitfinex","SOLUSD",1767370058010,5.81343301,128.73,128.69,22.64806178]
["bitfinex","SOLUSD",1767370058528,5.81343301,128.73,128.7,0.69748962]
["bitfinex","SOLUSD",1767370058905,5.81343301,128.75,128.7,0.69748962]
["bitfinex","SOLUSD",1767370059222,5.81343301,128.76,128.71,0.69748962]
["bitfinex","SOLUSD",1767370059421,5.81343301,128.76,128.72,0.69748962]
["bitfinex","SOLUSD",1767370059720,7.99489424,128.78,128.72,0.69748962]
["bitfinex","SOLUSD",1767370059920,5.81343301,128.76,128.72,0.69748962]
["bitfinex","SOLUSD",1767370060327,5.81343301,128.75,128.72,0.69748962]
["bitfinex","SOLUSD",1767370060516,5.81343301,128.75,128.72,8.4662695]
["bitfinex","SOLUSD",1767370060914,5.81343301,128.76,128.73,0.69748962]
["bitfinex","SOLUSD",1767370061822,5.81343301,128.77,128.73,0.69748962]
["bitfinex","SOLUSD",1767370062127,5.81343301,128.77,128.74,0.69748962]
["bitfinex","SOLUSD",1767370062417,7.99334755,128.79,128.74,0.69748962]
["bitfinex","SOLUSD",1767370062718,5.81343301,128.77,128.74,0.69748962]
["bitfinex","SOLUSD",1767370063711,7.99393404,128.8,128.75,0.69748962]
["bitfinex","SOLUSD",1767370063912,5.81343301,128.79,128.75,0.69748962]
["bitfinex","SOLUSD",1767370064227,5.81343301,128.8,128.76,0.69748962]
["bitfinex","SOLUSD",1767370064626,0.099,128.83,128.77,0.69748962]
["bitfinex","SOLUSD",1767370064926,5.81343301,128.81,128.77,0.69748962]
["bitfinex","SOLUSD",1767370066312,5.81343301,128.81,128.78,0.69748962]
["bitfinex","SOLUSD",1767370066728,5.81343301,128.82,128.78,0.69748962]
["bitfinex","SOLUSD",1767370066924,5.81343301,128.83,128.78,0.69748962]
["bitfinex","SOLUSD",1767370067424,5.81343301,128.82,128.78,0.69748962]
["bitfinex","SOLUSD",1767370067627,5.81343301,128.84,128.79,0.69748962]
["bitfinex","SOLUSD",1767370067829,5.81343301,128.84,128.8,0.69748962]
["bitfinex","SOLUSD",1767370068010,5.81343301,128.85,128.8,0.69748962]
["bitfinex","SOLUSD",1767370068417,5.81343301,128.85,128.82,0.69748962]
["bitfinex","SOLUSD",1767370068645,5.81343301,128.86,128.82,0.69748962]
["bitfinex","SOLUSD",1767370068928,5.81343301,128.87,128.82,0.69748962]
["bitfinex","SOLUSD",1767370069105,5.81343301,128.86,128.82,0.69748962]
["bitfinex","SOLUSD",1767370069301,5.81343301,128.87,128.82,0.69748962]
["bitfinex","SOLUSD",1767370069526,5.81343301,128.86,128.82,0.69748962]
["bitfinex","SOLUSD",1767370069720,0.099,128.88,128.82,0.69748962]
["bitfinex","SOLUSD",1767370070033,5.81343301,128.86,128.83,0.69748962]
["bitfinex","SOLUSD",1767370070229,5.81343301,128.87,128.83,0.69748962]
["bitfinex","SOLUSD",1767370070429,5.81343301,128.89,128.84,0.69748962]
["bitfinex","SOLUSD",1767370070928,0.2,128.9,128.87,0.69748962]
["bitfinex","SOLUSD",1767370071139,0.2,128.9,128.87,0.66875973]
["bitfinex","SOLUSD",1767370071432,6.01343301,128.9,128.87,0.66875973]
["bitfinex","SOLUSD",1767370071804,6.01343301,128.9,128.87,7.75942688]
["bitfinex","SOLUSD",1767370072012,0.2,128.9,128.87,7.75942688]
["bitfinex","SOLUSD",1767370072218,0.2,128.9,128.86,21.94025383]
["bitfinex","SOLUSD",1767370072420,6.01343301,128.9,128.86,21.94025383]
["bitfinex","SOLUSD",1767370073038,0.2,128.9,128.88,0.69748962]
["bitfinex","SOLUSD",1767370073539,0.2,128.9,128.88,0.66823134]
["bitfinex","SOLUSD",1767370073719,6.01343301,128.9,128.88,0.66823134]
["bitfinex","SOLUSD",1767370074115,0.2,128.9,128.88,0.63818282]
["bitfinex","SOLUSD",1767370074538,5.81343301,128.89,128.86,14.18]
["bitfinex","SOLUSD",1767370074716,5.81343301,128.89,128.86,7.76033314]
["bitfinex","SOLUSD",1767370074922,6.01343301,128.9,128.86,7.76033314]
["bitfinex","SOLUSD",1767370075246,6.01343301,128.9,128.84,39.39656032]
["bitfinex","SOLUSD",1767370075247,0.2,128.9,128.87,7.75974864]
["bitfinex","SOLUSD",1767370076118,0.2,128.9,128.88,0.7217143]
["bitfinex","SOLUSD",1767370076821,0.2,128.91,128.89,0.7217143]
["bitfinex","SOLUSD",1767370077868,0.2,128.91,128.88,0.7217143]
["bitfinex","SOLUSD",1767370078154,0.2,128.91,128.87,62.13257638]
["bitfinex","SOLUSD",1767370078155,0.2,128.91,128.89,8.4802681]
["bitfinex","SOLUSD",1767370078642,0.2,128.91,128.89,0.7217143]
["bitfinex","SOLUSD",1767370079544,6.01343301,128.94,128.9,0.7217143]
["bitfinex","SOLUSD",1767370080052,0.2,128.94,128.9,0.7217143]
["bitfinex","SOLUSD",1767370080222,6.01343301,128.94,128.9,8.47950023]
["bitfinex","SOLUSD",1767370081140,6.01343301,128.94,128.91,0.7217143]
["bitfinex","SOLUSD",1767370081742,6.01343301,128.94,128.9,8.47950023]
["bitfinex","SOLUSD",1767370081924,14.28268798,128.94,128.9,0.7217143]
["bitfinex","SOLUSD",1767370082123,5.81343301,128.93,128.9,0.7217143]
["bitfinex","SOLUSD",1767370082641,5.81343301,128.93,128.86,0.69294524]
["bitfinex","SOLUSD",1767370082642,5.92064079,128.91,128.86,0.69294524]
["bitfinex","SOLUSD",1767370082842,0.2,128.94,128.88,5.81343301]
["bitfinex","SOLUSD",1767370083044,6.01343301,128.94,128.89,13.57173922]
["bitfinex","SOLUSD",1767370083350,6.55542794,128.94,128.89,7.75830621]
["bitfinex","SOLUSD",1767370083549,6.01343301,128.94,128.9,7.75779563]
["bitfinex","SOLUSD",1767370084536,6.01343301,128.94,128.89,13.57198681]
["bitfinex","SOLUSD",1767370084733,0.2,128.94,128.91,0.7217143]
["bitfinex","SOLUSD",1767370084943,0.2,128.94,128.92,0.7217143]
["bitfinex","SOLUSD",1767370086545,6.11243301,128.96,128.94,0.7217143]
["bitfinex","SOLUSD",1767370086546,0.2,128.96,128.94,0.7217143]
["bitfinex","SOLUSD",1767370087037,0.2,128.96,128.95,0.7217143]
["bitfinex","SOLUSD",1767370087350,0.2,128.96,128.94,0.7217143]
["bitfinex","SOLUSD",1767370087735,1e-08,128.97,128.95,6.53514731]
["bitfinex","SOLUSD",1767370088130,1e-08,128.97,128.96,6.53514731]
["bitfinex","SOLUSD",1767370088754,1e-08,128.97,128.96,14.28948974]
["bitfinex","SOLUSD",1767370089458,0.2,129.0,128.96,7.75434243]
["bitfinex","SOLUSD",1767370089662,0.3543667,129.0,128.96,21.91434243]
["bitfinex","SOLUSD",1767370090149,0.3543667,129.0,128.96,7.75434243]
["bitfinex","SOLUSD",1767370090344,6.16779971,129.0,128.96,22.63605673]
["bitfinex","SOLUSD",1767370090771,0.3543667,129.0,128.96,22.63605673]
["bitfinex","SOLUSD",1767370091057,0.2,129.0,128.97,0.7217143]
["bitfinex","SOLUSD",1767370091256,0.2,129.0,128.97,14.16]
["bitfinex","SOLUSD",1767370091463,0.2,129.0,128.97,14.8817143]
["bitfinex","SOLUSD",1767370091839,0.2,129.0,128.97,14.16]
["bitfinex","SOLUSD",1767370092160,0.2,129.0,128.97,14.8817143]
["bitfinex","SOLUSD",1767370092348,6.16779971,129.0,128.97,14.16]
["bitfinex","SOLUSD",1767370092754,6.16779971,129.0,128.96,0.7217143]
["bitfinex","SOLUSD",1767370092945,5.81343301,128.99,128.96,0.7217143]
["bitfinex","SOLUSD",1767370093262,5.81343301,128.99,128.95,22.60698055]
["bitfinex","SOLUSD",1767370094670,2.1624874,128.99,128.95,22.60698055]
["bitfinex","SOLUSD",1767370094868,0.3543667,129.0,128.95,22.60698055]
["bitfinex","SOLUSD",1767370095063,2.1624874,128.99,128.95,22.60698055]
["bitfinex","SOLUSD",1767370095569,2.5168541,129.0,128.96,0.7217143]
["bitfinex","SOLUSD",1767370095765,2.1624874,128.97,128.92,20.11269469]
["bitfinex","SOLUSD",1767370095945,2.1624874,128.97,128.93,22.63753548]
["bitfinex","SOLUSD",1767370096264,0.2,129.0,128.95,8.47662244]
["bitfinex","SOLUSD",1767370096562,0.2,129.0,128.96,14.8817143]
["bitfinex","SOLUSD",1767370096775,0.2,129.0,128.97,0.7217143]
["bitfinex","SOLUSD",1767370097269,0.2,129.0,128.97,8.47527099]
["bitfinex","SOLUSD",1767370097969,1e-08,129.0,128.98,0.7217143]
["bitfinex","SOLUSD",1767370098158,1e-08,129.0,128.98,14.8817143]
["bitfinex","SOLUSD",1767370098671,1e-08,129.0,128.99,0.7217143]
["bitfinex","SOLUSD",1767370098868,1e-08,129.0,128.99,8.47425325]
["bitfinex","SOLUSD",1767370100569,1e-08,129.0,128.97,0.7217143]
["bitfinex","SOLUSD",1767370100768,2.16248741,129.0,128.97,14.8817143]
["bitfinex","SOLUSD",1767370100962,1e-08,129.0,128.98,0.7217143]
["bitfinex","SOLUSD",1767370103065,2.1624874,128.99,128.95,14.8817143]
["bitfinex","SOLUSD",1767370103275,2.1624874,128.98,128.95,22.63626252]
["bitfinex","SOLUSD",1767370103567,2.16248741,129.0,128.96,8.47576063]
["bitfinex","SOLUSD",1767370103976,2.1624874,128.99,128.96,8.47576063]
["bitfinex","SOLUSD",1767370105579,2.16248741,129.0,128.96,8.47576063]
["bitfinex","SOLUSD",1767370106453,3.37861877,129.0,128.96,8.47576063]
["bitfinex","SOLUSD",1767370106675,1e-08,129.0,128.97,0.71321611]
["bitfinex","SOLUSD",1767370106976,3.37861877,129.0,128.97,0.71321611]
["bitfinex","SOLUSD",1767370107372,1e-08,129.0,128.97,0.71321611]
["bitfinex","SOLUSD",1767370107548,3.37861877,129.0,128.97,0.71321611]
["bitfinex","SOLUSD",1767370108977,3.37861876,128.99,128.96,8.46726244]
["bitfinex","SOLUSD",1767370109160,3.37861876,128.98,128.95,22.62786652]
["bitfinex","SOLUSD",1767370109475,3.37861876,128.99,128.96,0.71321611]
["bitfinex","SOLUSD",1767370109872,11.13075402,129.0,128.92,0.71321611]
["bitfinex","SOLUSD",1767370110076,3.37861876,128.99,128.94,0.71321611]
["bitfinex","SOLUSD",1767370110254,1e-08,129.0,128.95,0.71321611]
["bitfinex","SOLUSD",1767370110457,3.37861876,128.99,128.95,0.71321611]
["bitfinex","SOLUSD",1767370110860,1e-08,129.0,128.95,0.71321611]
["bitfinex","SOLUSD",1767370111265,3.37861876,128.99,128.95,0.71321611]
["bitfinex","SOLUSD",1767370112077,3.37861876,128.96,128.94,22.62851532]
["bitfinex","SOLUSD",1767370112285,3.37861876,128.95,128.94,14.87321611]
["bitfinex","SOLUSD",1767370112483,3.37861876,128.95,128.93,0.71321611]
["bitfinex","SOLUSD",1767370112687,3.37861876,128.94,128.92,21.91651481]
["bitfinex","SOLUSD",1767370113366,3.37861876,128.94,128.93,7.75614674]
["bitfinex","SOLUSD",1767370113856,3.37861876,128.95,128.93,7.04293063]
["bitfinex","SOLUSD",1767370114275,7.75275208,128.99,128.93,7.04293063]
["bitfinex","SOLUSD",1767370114468,1e-08,129.0,128.93,25.42154939]
["bitfinex","SOLUSD",1767370114669,3.37861876,128.99,128.94,0.71321611]
["bitfinex","SOLUSD",1767370114888,3.37861876,128.99,128.96,0.71321611]
["bitfinex","SOLUSD",1767370115384,3.37861877,129.0,128.96,0.71321611]
["bitfinex","SOLUSD",1767370115573,3.37861877,129.0,128.97,0.71321611]
["bitfinex","SOLUSD",1767370115978,1e-08,129.0,128.97,0.71321611]
["bitfinex","SOLUSD",1767370116181,1e-08,129.0,128.99,0.71321611]
["bitfinex","SOLUSD",1767370118367,1e-08,129.0,128.99,7.75253895]
["bitfinex","SOLUSD",1767370120271,1e-08,129.0,128.99,26.13115771]
["bitfinex","SOLUSD",1767370120473,7.94843274,129.06,128.99,42.13388634]
["bitfinex","SOLUSD",1767370120672,3.37861876,129.04,128.99,42.13388634]
["bitfinex","SOLUSD",1767370120881,3.37861876,129.04,129.01,0.71321611]
["bitfinex","SOLUSD",1767370121691,7.94843274,129.06,129.01,0.71321611]
["bitfinex","SOLUSD",1767370121692,3.37861876,129.03,129.01,0.71321611]
["bitfinex","SOLUSD",1767370121870,3.37861876,129.04,129.01,0.71321611]
["bitfinex","SOLUSD",1767370122066,7.94843274,129.06,129.01,8.46448051]
["bitfinex","SOLUSD",1767370122272,3.37861876,129.05,129.02,0.71321611]
["bitfinex","SOLUSD",1767370122975,0.2,129.06,129.02,0.71321611]
["bitfinex","SOLUSD",1767370123495,3.37861876,129.05,129.02,0.71321611]
["bitfinex","SOLUSD",1767370123693,0.2,129.06,129.03,0.71321611]
["bitfinex","SOLUSD",1767370123912,3.57861876,129.06,129.03,0.71321611]
["bitfinex","SOLUSD",1767370124316,3.37861876,129.04,129.02,14.16]
["bitfinex","SOLUSD",1767370124624,3.37861876,129.05,129.02,14.87321611]
["bitfinex","SOLUSD",1767370124799,3.37861876,129.04,129.02,14.87321611]
["bitfinex","SOLUSD",1767370124999,3.37861876,129.05,129.02,14.87321611]
["bitfinex","SOLUSD",1767370125419,3.37861876,129.05,129.02,14.16]
["bitfinex","SOLUSD",1767370125606,3.37861876,129.05,129.02,21.91063679]
["bitfinex","SOLUSD",1767370125807,0.2,129.06,129.02,21.91063679]
["bitfinex","SOLUSD",1767370126024,3.37861876,129.05,129.02,21.91063679]
["bitfinex","SOLUSD",1767370126406,3.57861876,129.06,129.02,22.6238529]
["bitfinex","SOLUSD",1767370126605,0.2,129.06,129.03,0.71321611]
["bitfinex","SOLUSD",1767370126806,0.2,129.06,129.03,14.85321611]
["bitfinex","SOLUSD",1767370127518,0.2,129.06,129.04,8.46273824]
["bitfinex","SOLUSD",1767370128036,0.2,129.06,129.05,0.71321611]
["bitfinex","SOLUSD",1767370128907,0.2,129.06,129.03,8.46308792]
["bitfinex","SOLUSD",1767370129127,0.2,129.06,129.04,14.85321611]
["bitfinex","SOLUSD",1767370129707,0.2,129.06,129.04,22.60268762]
["bitfinex","SOLUSD",1767370130039,1e-08,129.08,129.06,0.71321611]
["bitfinex","SOLUSD",1767370132512,1e-08,129.08,129.07,0.71321611]
["bitfinex","SOLUSD",1767370132839,1e-08,129.1,129.07,32.51861876]
["bitfinex","SOLUSD",1767370133025,1e-08,129.1,129.07,18.37861876]
["bitfinex","SOLUSD",1767370133207,1e-08,129.1,129.08,14.85321611]
["bitfinex","SOLUSD",1767370133407,3.37861877,129.1,129.08,0.71321611]
["bitfinex","SOLUSD",1767370133614,3.37861877,129.1,129.08,14.85321611]
["bitfinex","SOLUSD",1767370133814,1e-08,129.1,129.08,14.85321611]
["bitfinex","SOLUSD",1767370134015,1e-08,129.1,129.09,0.71321611]
["bitfinex","SOLUSD",1767370134913,1e-08,129.11,129.1,0.71321611]
["bitfinex","SOLUSD",1767370135235,1e-08,129.11,129.1,14.85321611]
["bitfinex","SOLUSD",1767370135739,0.1,129.14,129.12,0.71321611]
["bitfinex","SOLUSD",1767370136030,3.37861876,129.16,129.13,22.56518648]
["bitfinex","SOLUSD",1767370136237,0.4,129.17,129.13,22.56518648]
["bitfinex","SOLUSD",1767370136428,3.37861876,129.16,129.13,22.56518648]
["bitfinex","SOLUSD",1767370136741,3.77659876,129.14,129.09,23.42707392]
["bitfinex","SOLUSD",1767370136913,3.37861876,129.12,129.1,14.82105267]
["bitfinex","SOLUSD",1767370137119,3.37861876,129.11,129.1,14.32402257]
["bitfinex","SOLUSD",1767370137336,3.37861876,129.12,129.1,14.32402257]
["bitfinex","SOLUSD",1767370138937,3.37861876,129.12,129.1,0.68105267]
["bitfinex","SOLUSD",1767370139519,3.37861876,129.11,129.08,0.68105267]
["bitfinex","SOLUSD",1767370139720,3.37861876,129.11,129.09,0.68105267]
["bitfinex","SOLUSD",1767370140131,3.37861876,129.11,129.09,8.42746239]
["bitfinex","SOLUSD",1767370140349,19.35667885,129.16,129.09,8.42751862]
["bitfinex","SOLUSD",1767370140556,9.39346186,129.12,129.09,0.68105267]
["bitfinex","SOLUSD",1767370140850,9.39346186,129.1,129.08,14.82105267]
["bitfinex","SOLUSD",1767370141049,9.39346186,129.09,129.04,0.68105267]
["bitfinex","SOLUSD",1767370141349,9.39346186,129.11,129.08,8.42784923]
["bitfinex","SOLUSD",1767370141550,7.74293457,129.15,129.09,0.68105267]
["bitfinex","SOLUSD",1767370141718,9.39346186,129.12,129.09,8.4274822]
["bitfinex","SOLUSD",1767370141921,9.39346186,129.13,129.1,0.68105267]
["bitfinex","SOLUSD",1767370142117,9.39346186,129.11,129.08,8.42812448]
["bitfinex","SOLUSD",1767370142420,8.40584122,129.17,129.11,0.68105267]
["bitfinex","SOLUSD",1767370142616,9.39346186,129.15,129.11,0.6518234]
["bitfinex","SOLUSD",1767370142822,9.39346186,129.16,129.11,15.0]
["bitfinex","SOLUSD",1767370143037,9.39346186,129.16,129.12,14.14]
["bitfinex","SOLUSD",1767370143240,9.39346186,129.17,129.12,14.14]
["bitfinex","SOLUSD",1767370143623,9.39346186,129.16,129.12,14.14]
["bitfinex","SOLUSD",1767370144038,9.39346186,129.16,129.12,21.88436238]
["bitfinex","SOLUSD",1767370144547,9.39346186,129.16,129.12,22.56541505]
["bitfinex","SOLUSD",1767370145336,9.39346186,129.17,129.13,0.68105267]
["bitfinex","SOLUSD",1767370145642,0.1911627,129.17,129.13,24.39346186]
["bitfinex","SOLUSD",1767370145824,0.1911627,129.17,129.13,15.0]
["bitfinex","SOLUSD",1767370146024,0.66410553,129.19,129.13,25.07451453]
["bitfinex","SOLUSD",1767370146218,0.1,129.2,129.15,0.68105267]
["bitfinex","SOLUSD",1767370146426,9.39346186,129.19,129.16,14.82105267]
["bitfinex","SOLUSD",1767370146739,9.39346186,129.17,129.15,0.68105267]
["bitfinex","SOLUSD",1767370146946,9.39346186,129.17,129.15,14.82105267]
["bitfinex","SOLUSD",1767370147246,9.39346186,129.17,129.15,14.14]
["bitfinex","SOLUSD",1767370147435,9.39346186,129.16,129.13,8.42483072]
["bitfinex","SOLUSD",1767370147632,9.39346186,129.16,129.13,22.56483072]
["bitfinex","SOLUSD",1767370147836,9.39346186,129.17,129.14,8.42455864]
["bitfinex","SOLUSD",1767370148646,0.65474079,129.18,129.14,8.42455864]
["bitfinex","SOLUSD",1767370148845,9.39346186,129.17,129.14,8.42455864]
["bitfinex","SOLUSD",1767370149362,0.65474079,129.18,129.14,8.42455864]
["bitfinex","SOLUSD",1767370149535,9.39346186,129.18,129.15,0.68105267]
["bitfinex","SOLUSD",1767370149727,0.1,129.2,129.13,0.68105267]
["bitfinex","SOLUSD",1767370149728,0.20043379,129.17,129.13,0.68105267]
["bitfinex","SOLUSD",1767370149927,0.66410553,129.19,129.14,14.82105267]
["bitfinex","SOLUSD",1767370150127,9.39346186,129.17,129.14,14.82105267]
["bitfinex","SOLUSD",1767370150327,9.39346186,129.18,129.15,0.68105267]
["bitfinex","SOLUSD",1767370150528,9.39346186,129.17,129.15,0.68105267]
["bitfinex","SOLUSD",1767370151138,9.39346186,129.16,129.13,8.42480192]
["bitfinex","SOLUSD",1767370151339,7.93232162,129.18,129.13,22.56480192]
["bitfinex","SOLUSD",1767370151536,9.39346186,129.15,129.13,22.56480192]
["bitfinex","SOLUSD",1767370151741,9.39346186,129.15,129.13,8.42480192]
["bitfinex","SOLUSD",1767370151925,9.39346186,129.15,129.13,22.56480192]
["bitfinex","SOLUSD",1767370152233,9.39346186,129.14,129.11,22.56628092]
["bitfinex","SOLUSD",1767370152750,166.1,129.2,129.12,0.68105267]
["bitfinex","SOLUSD",1767370152954,0.2911627,129.2,129.14,0.68105267]
["bitfinex","SOLUSD",1767370153250,9.39346186,129.17,129.15,14.14]
["bitfinex","SOLUSD",1767370153547,9.39346186,129.16,129.15,14.14]
["bitfinex","SOLUSD",1767370153753,9.39346186,129.16,129.13,22.56510135]
["bitfinex","SOLUSD",1767370154054,9.39346186,129.15,129.13,0.68105267]
["bitfinex","SOLUSD",1767370154226,9.39346186,129.15,129.13,14.82105267]
["bitfinex","SOLUSD",1767370154631,0.65474079,129.17,129.13,22.5651303]
["bitfinex","SOLUSD",1767370154833,9.39346186,129.16,129.13,22.5651303]
["bitfinex","SOLUSD",1767370155353,0.65474079,129.17,129.13,22.5651303]
["bitfinex","SOLUSD",1767370155563,9.39346186,129.16,129.13,22.5651303]
["bitfinex","SOLUSD",1767370155763,0.66410553,129.19,129.14,0.68105267]
["bitfinex","SOLUSD",1767370156055,7.84029943,129.2,129.14,0.68105267]
["bitfinex","SOLUSD",1767370156056,9.39346186,129.17,129.14,0.68105267]
["bitfinex","SOLUSD",1767370156632,9.39346186,129.17,129.13,22.5651303]
["bitfinex","SOLUSD",1767370156831,9.39346186,129.15,129.13,22.5651303]
["bitfinex","SOLUSD",1767370157033,9.39346186,129.15,129.13,14.82105267]
["bitfinex","SOLUSD",1767370157531,9.39346186,129.15,129.13,0.68105267]
["bitfinex","SOLUSD",1767370157927,0.19584483,129.16,129.12,21.88443549]
["bitfinex","SOLUSD",1767370158153,9.39346186,129.15,129.12,21.88443549]
["bitfinex","SOLUSD",1767370158334,9.39346186,129.15,129.12,7.74443549]
["bitfinex","SOLUSD",1767370158659,9.58930669,129.16,129.13,7.74408403]
["bitfinex","SOLUSD",1767370159034,0.19584483,129.16,129.13,7.74408403]
["bitfinex","SOLUSD",1767370159338,0.19584483,129.16,129.12,22.56549524]
["bitfinex","SOLUSD",1767370159541,9.58930669,129.16,129.12,22.56549524]
["bitfinex","SOLUSD",1767370159743,0.19584483,129.16,129.12,22.56549524]
["bitfinex","SOLUSD",1767370159941,8.40492055,129.19,129.13,0.68105267]
["bitfinex","SOLUSD",1767370160134,0.66410553,129.19,129.14,0.68105267]
["bitfinex","SOLUSD",1767370160465,0.66410553,129.19,129.14,14.82105267]
["bitfinex","SOLUSD",1767370160750,3.36928271,129.18,129.14,14.82105267]
["bitfinex","SOLUSD",1767370161349,3.56044541,129.18,129.14,22.56427891]
["bitfinex","SOLUSD",1767370161556,3.36928271,129.17,129.14,0.68105267]
["bitfinex","SOLUSD",1767370161766,3.36928271,129.16,129.14,14.14]
["bitfinex","SOLUSD",1767370162345,3.36928271,129.15,129.12,8.42541646]
["bitfinex","SOLUSD",1767370162560,0.19584483,129.16,129.13,21.88409473]
["bitfinex","SOLUSD",1767370162864,3.36928271,129.15,129.13,21.88409473]
["bitfinex","SOLUSD",1767370163569,3.36928271,129.16,129.13,21.88409473]
["bitfinex","SOLUSD",1767370164266,4.03338824,129.17,129.13,22.5651474]
["bitfinex","SOLUSD",1767370164451,4.03338824,129.19,129.14,0.68105267]
["bitfinex","SOLUSD",1767370164858,4.03338824,129.19,129.15,14.14]
["bitfinex","SOLUSD",1767370165055,0.1,129.2,129.17,0.68105267]
["bitfinex","SOLUSD",1767370165371,1e-08,129.2,129.19,3.36928271]
["bitfinex","SOLUSD",1767370165556,3.36928272,129.21,129.19,7.74053719]
["bitfinex","SOLUSD",1767370165755,1e-08,129.21,129.19,21.88053719]
["bitfinex","SOLUSD",1767370166158,1e-08,129.21,129.19,22.5599119]
["bitfinex","SOLUSD",1767370167362,1e-08,129.21,129.19,21.88053719]
["bitfinex","SOLUSD",1767370167562,2.15463416,129.21,129.18,36.88113639]
["bitfinex","SOLUSD",1767370167763,1e-08,129.21,129.18,37.53486878]
["bitfinex","SOLUSD",1767370168969,1e-08,129.21,129.19,0.65373239]
["bitfinex","SOLUSD",1767370169165,1e-08,129.21,129.2,14.79373239]
["bitfinex","SOLUSD",1767370169573,1e-08,129.21,129.2,37.53367047]
["bitfinex","SOLUSD",1767370169768,1e-08,129.21,129.2,36.87993808]
["bitfinex","SOLUSD",1767370169965,2.25463415,129.24,129.2,36.87993808]
["bitfinex","SOLUSD",1767370170159,0.1,129.24,129.21,0.65373239]
["bitfinex","SOLUSD",1767370170367,1e-08,129.24,129.23,0.65373239]
["bitfinex","SOLUSD",1767370170556,1e-08,129.24,129.23,14.14]
["bitfinex","SOLUSD",1767370170950,2.15463416,129.24,129.21,14.14]
["bitfinex","SOLUSD",1767370171578,2.15463416,129.24,129.21,22.53278169]
["bitfinex","SOLUSD",1767370171876,1e-08,129.24,129.21,22.53278169]
["bitfinex","SOLUSD",1767370172075,1e-08,129.24,129.22,0.65373239]
["bitfinex","SOLUSD",1767370172278,1e-08,129.24,129.22,14.79373239]
["bitfinex","SOLUSD",1767370173480,5.76910702,129.24,129.22,14.14]
["bitfinex","SOLUSD",1767370174181,5.76910701,129.23,129.21,14.12]
["bitfinex","SOLUSD",1767370174359,5.76910701,129.22,129.21,14.09006445]
["bitfinex","SOLUSD",1767370174558,5.76910701,129.22,129.2,14.12]
["bitfinex","SOLUSD",1767370174780,5.76910701,129.21,129.19,0.65373239]
["bitfinex","SOLUSD",1767370174983,0.68948034,129.23,129.18,7.74085763]
["bitfinex","SOLUSD",1767370174984,5.76910701,129.2,129.18,22.51459002]
["bitfinex","SOLUSD",1767370175557,5.76910701,129.2,129.18,0.65373239]
["bitfinex","SOLUSD",1767370175756,5.76910701,129.19,129.17,22.5152228]
["bitfinex","SOLUSD",1767370176683,5.76910701,129.2,129.17,22.5152228]
["bitfinex","SOLUSD",1767370178185,0.68424595,129.21,129.17,22.5152228]
["bitfinex","SOLUSD",1767370178389,6.45335296,129.21,129.17,22.5152228]
["bitfinex","SOLUSD",1767370178888,5.76910701,129.2,129.17,22.5152228]
["bitfinex","SOLUSD",1767370179183,5.76910701,129.18,129.15,8.39629953]
["bitfinex","SOLUSD",1767370179483,5.76910701,129.17,129.15,22.51629953]
["bitfinex","SOLUSD",1767370179684,5.76910701,129.18,129.15,22.01629953]
["bitfinex","SOLUSD",1767370179980,6.46937711,129.19,129.15,22.01629953]
["bitfinex","SOLUSD",1767370183189,0.7002701,129.19,129.15,22.01629953]
["bitfinex","SOLUSD",1767370183384,6.46937711,129.19,129.15,22.01629953]
["bitfinex","SOLUSD",1767370185188,0.7002701,129.19,129.15,22.01629953]
["bitfinex","SOLUSD",1767370185395,6.46937711,129.19,129.15,22.01629953]
["bitfinex","SOLUSD",1767370185691,6.41946678,129.18,129.15,21.86288508]
["bitfinex","SOLUSD",1767370185889,6.46937711,129.19,129.15,22.51661747]
["bitfinex","SOLUSD",1767370186068,0.7002701,129.21,129.15,23.39661747]
["bitfinex","SOLUSD",1767370186267,6.46887801,129.19,129.15,27.7539539]
["bitfinex","SOLUSD",1767370186476,6.46887801,129.19,129.16,14.12]
["bitfinex","SOLUSD",1767370186889,0.699771,129.19,129.16,21.8619086]
["bitfinex","SOLUSD",1767370187090,6.46937711,129.22,129.17,0.65373239]
["bitfinex","SOLUSD",1767370187269,6.46937711,129.22,129.17,6.4228394]
["bitfinex","SOLUSD",1767370187470,0.7002701,129.22,129.18,14.12]
["bitfinex","SOLUSD",1767370187719,6.46937711,129.22,129.18,14.12]
["bitfinex","SOLUSD",1767370187993,0.7002701,129.22,129.18,14.77373239]
["bitfinex","SOLUSD",1767370188693,6.46937711,129.22,129.18,14.77373239]
["bitfinex","SOLUSD",1767370189197,0.7002701,129.22,129.18,22.51442149]
["bitfinex","SOLUSD",1767370189376,6.46937711,129.22,129.18,22.51442149]
["bitfinex","SOLUSD",1767370189783,0.7002701,129.22,129.18,22.51442149]
["bitfinex","SOLUSD",1767370190090,6.46937711,129.22,129.18,22.51442149]
["bitfinex","SOLUSD",1767370190390,5.76910701,129.22,129.19,0.65373239]
["bitfinex","SOLUSD",1767370190596,5.76910701,129.22,129.19,0.62515424]
["bitfinex","SOLUSD",1767370190893,0.7002701,129.23,129.19,0.62515424]
["bitfinex","SOLUSD",1767370191277,0.7002701,129.23,129.19,8.3651336]
["bitfinex","SOLUSD",1767370191492,6.46937711,129.23,129.19,8.3651336]
["bitfinex","SOLUSD",1767370192474,2.85492133,129.23,129.19,8.3651336]
["bitfinex","SOLUSD",1767370193297,0.67865214,129.22,129.19,7.73997936]
["bitfinex","SOLUSD",1767370193490,2.83330337,129.23,129.2,0.65373239]
["bitfinex","SOLUSD",1767370193695,0.67865214,129.23,129.2,0.65373239]
["bitfinex","SOLUSD",1767370193999,2.85492134,129.24,129.2,0.65373239]
["bitfinex","SOLUSD",1767370194304,1e-08,129.24,129.22,0.65373239]
["bitfinex","SOLUSD",1767370194605,1e-08,129.24,129.22,14.12]
["bitfinex","SOLUSD",1767370194798,1e-08,129.24,129.23,2.15465123]
["bitfinex","SOLUSD",1767370194997,1e-08,129.24,129.23,7.73814129]
["bitfinex","SOLUSD",1767370195297,0.1,129.27,129.24,2.15465123]
["bitfinex","SOLUSD",1767370195778,0.1,129.27,129.23,27.08349453]
["bitfinex","SOLUSD",1767370195978,0.1,129.27,129.24,2.15465123]
["bitfinex","SOLUSD",1767370196186,1e-08,129.27,129.25,16.27465123]
["bitfinex","SOLUSD",1767370196400,1e-08,129.27,129.26,14.82292968]
["bitfinex","SOLUSD",1767370196707,1e-08,129.29,129.28,0.70292968]
["bitfinex","SOLUSD",1767370196880,2.15465123,129.32,129.28,0.70292968]
["bitfinex","SOLUSD",1767370197200,2.15465123,129.32,129.28,22.55751253]
["bitfinex","SOLUSD",1767370197377,0.69818675,129.32,129.28,14.82292968]
["bitfinex","SOLUSD",1767370197696,2.85283798,129.32,129.28,22.55803454]
["bitfinex","SOLUSD",1767370198117,2.15465123,129.32,129.29,0.70292968]
["bitfinex","SOLUSD",1767370198297,25.60784616,129.33,129.29,0.70292968]
["bitfinex","SOLUSD",1767370198615,29.21508107,129.33,129.29,0.70292968]
["bitfinex","SOLUSD",1767370199115,23.45319493,129.33,129.29,8.43714495]
["bitfinex","SOLUSD",1767370199417,5.76188614,129.32,129.29,0.70292968]
["bitfinex","SOLUSD",1767370199904,29.91326782,129.33,129.29,0.70292968]
["bitfinex","SOLUSD",1767370200217,6.46007289,129.32,129.29,0.70292968]
["bitfinex","SOLUSD",1767370200730,6.46007289,129.3,129.26,14.12]
["bitfinex","SOLUSD",1767370200924,5.76188614,129.28,129.26,14.12]
["bitfinex","SOLUSD",1767370201133,13.49703465,129.28,129.25,0.70292968]
["bitfinex","SOLUSD",1767370201293,6.46007289,129.26,129.21,0.70292968]
["bitfinex","SOLUSD",1767370201492,5.76188614,129.25,129.21,0.70292968]
["bitfinex","SOLUSD",1767370201698,6.46007289,129.25,129.21,8.44217942]
["bitfinex","SOLUSD",1767370202126,6.46007289,129.24,129.19,0.70292968]
["bitfinex","SOLUSD",1767370202432,0.69818675,129.24,129.2,22.56266368]
["bitfinex","SOLUSD",1767370202598,6.46007289,129.24,129.2,22.56266368]
["bitfinex","SOLUSD",1767370203099,27.07301979,129.28,129.21,8.44220698]
["bitfinex","SOLUSD",1767370203100,0.69818675,129.27,129.21,8.44220698]
["bitfinex","SOLUSD",1767370203299,0.69818675,129.27,129.2,14.82292968]
["bitfinex","SOLUSD",1767370203300,6.46007289,129.24,129.2,14.82292968]
["bitfinex","SOLUSD",1767370203535,5.76188614,129.23,129.2,14.82292968]
["bitfinex","SOLUSD",1767370203825,5.76188614,129.22,129.2,14.12]
["bitfinex","SOLUSD",1767370204006,6.46007289,129.23,129.19,8.44342508]
["bitfinex","SOLUSD",1767370204206,0.69818675,129.23,129.19,8.44342508]
["bitfinex","SOLUSD",1767370204425,5.76188614,129.22,129.19,0.70292968]
["bitfinex","SOLUSD",1767370205113,5.76188614,129.22,129.19,8.44341285]
["bitfinex","SOLUSD",1767370205318,5.76188614,129.22,129.19,0.70292968]
["bitfinex","SOLUSD",1767370205815,5.76188614,129.22,129.19,8.44336094]
["bitfinex","SOLUSD",1767370206324,5.76188614,129.22,129.19,0.70292968]
["bitfinex","SOLUSD",1767370207218,5.76188614,129.21,129.18,14.12]
["bitfinex","SOLUSD",1767370207420,6.46007289,129.21,129.17,8.44438134]
["bitfinex","SOLUSD",1767370207731,5.76188614,129.2,129.17,22.56438134]
["bitfinex","SOLUSD",1767370207917,5.76188614,129.2,129.17,0.70292968]
["bitfinex","SOLUSD",1767370208118,5.76188614,129.2,129.17,14.82292968]
["bitfinex","SOLUSD",1767370208618,5.76188614,129.18,129.15,0.70292968]
["bitfinex","SOLUSD",1767370208809,6.46007289,129.19,129.15,22.56559964]
["bitfinex","SOLUSD",1767370209422,5.76188614,129.18,129.15,14.82292968]
["bitfinex","SOLUSD",1767370209634,5.76188614,129.18,129.15,22.56571496]
["bitfinex","SOLUSD",1767370210030,0.69818675,129.19,129.15,22.56571496]
["bitfinex","SOLUSD",1767370210208,5.76188614,129.18,129.15,22.56571496]
["bitfinex","SOLUSD",1767370210405,5.76188614,129.18,129.15,8.44571496]
["bitfinex","SOLUSD",1767370210610,5.76188614,129.18,129.15,0.70292968]
["bitfinex","SOLUSD",1767370211205,5.76188614,129.17,129.13,14.82292968]
["bitfinex","SOLUSD",1767370211438,6.46007289,129.17,129.13,22.56682812]
["bitfinex","SOLUSD",1767370211728,5.76188614,129.18,129.14,8.44644081]
["bitfinex","SOLUSD",1767370212129,5.76188614,129.17,129.14,8.44644081]
["bitfinex","SOLUSD",1767370212714,6.46007289,129.18,129.14,8.44644081]
["bitfinex","SOLUSD",1767370213228,6.46007289,129.18,129.14,0.70292968]
["bitfinex","SOLUSD",1767370213423,5.76188614,129.17,129.14,0.70292968]
["bitfinex","SOLUSD",1767370213733,5.76188614,129.18,129.15,0.70292968]
["bitfinex","SOLUSD",1767370214437,5.76188614,129.17,129.13,22.5668505]
["bitfinex","SOLUSD",1767370214627,5.76188614,129.17,129.14,0.70292968]
["bitfinex","SOLUSD",1767370214821,5.76188614,129.16,129.13,14.82292968]
["bitfinex","SOLUSD",1767370215334,6.46007289,129.16,129.12,7.74436459]
["bitfinex","SOLUSD",1767370215535,19.35187419,129.19,129.11,22.56811734]
["bitfinex","SOLUSD",1767370215536,5.76188614,129.14,129.11,22.56811734]
["bitfinex","SOLUSD",1767370215744,6.46007289,129.15,129.11,22.56811734]
["bitfinex","SOLUSD",1767370215934,5.76188614,129.14,129.11,14.82292968]
["bitfinex","SOLUSD",1767370216114,0.69818675,129.15,129.11,22.56818928]
["bitfinex","SOLUSD",1767370216314,6.46007289,129.15,129.11,8.44818928]
["bitfinex","SOLUSD",1767370218413,6.46007289,129.12,129.08,23.44980098]
["bitfinex","SOLUSD",1767370218614,166.69818675,129.18,129.1,0.70292968]
["bitfinex","SOLUSD",1767370218815,0.69818675,129.18,129.14,0.70292968]
["bitfinex","SOLUSD",1767370219015,0.69818675,129.2,129.15,0.70292968]
["bitfinex","SOLUSD",1767370219228,6.46007289,129.2,129.16,0.70292968]
["bitfinex","SOLUSD",1767370219421,5.76188614,129.2,129.16,0.70292968]
["bitfinex","SOLUSD",1767370219621,6.46007289,129.2,129.16,0.70292968]
["bitfinex","SOLUSD",1767370219921,5.76188614,129.18,129.15,22.58527079]
["bitfinex","SOLUSD",1767370220339,6.46007289,129.18,129.14,7.74324541]
["bitfinex","SOLUSD",1767370220644,6.46007289,129.18,129.14,21.88324541]
["bitfinex","SOLUSD",1767370220862,5.76188614,129.18,129.15,8.44585582]
["bitfinex","SOLUSD",1767370222348,14.81818675,129.23,129.17,0.70292968]
["bitfinex","SOLUSD",1767370222646,6.46007289,129.23,129.19,0.70292968]
["bitfinex","SOLUSD",1767370222949,6.46007289,129.25,129.21,0.70292968]
["bitfinex","SOLUSD",1767370223118,0.69818675,129.25,129.21,0.70292968]
["bitfinex","SOLUSD",1767370223322,6.46007289,129.25,129.21,0.70292968]
["bitfinex","SOLUSD",1767370223521,6.46007289,129.24,129.2,14.84292968]
["bitfinex","SOLUSD",1767370223745,0.69818675,129.24,129.2,14.84292968]
["bitfinex","SOLUSD",1767370223938,0.69818675,129.24,129.2,20.60481582]
["bitfinex","SOLUSD",1767370224250,0.69818675,129.24,129.21,7.73933906]
["bitfinex","SOLUSD",1767370224642,0.69818675,129.24,129.2,22.58263202]
["bitfinex","SOLUSD",1767370225022,6.46007289,129.24,129.2,22.58263202]
["bitfinex","SOLUSD",1767370225557,5.76188614,129.25,129.21,0.70292968]
["bitfinex","SOLUSD",1767370225850,0.69818675,129.3,129.24,0.70292968]
["bitfinex","SOLUSD",1767370226053,6.46007289,129.3,129.25,0.70292968]
["bitfinex","SOLUSD",1767370226349,6.46293031,129.29,129.25,0.70292968]
["bitfinex","SOLUSD",1767370226555,6.46293031,129.29,129.25,8.4396781]
["bitfinex","SOLUSD",1767370226729,0.70104417,129.29,129.25,8.4396781]
["bitfinex","SOLUSD",1767370227522,0.71684557,129.31,129.26,0.67888682]
["bitfinex","SOLUSD",1767370227724,6.47873171,129.31,129.27,0.67888682]
["bitfinex","SOLUSD",1767370228647,10.0839571,129.31,129.27,0.67888682]
["bitfinex","SOLUSD",1767370229735,10.0839571,129.31,129.27,8.41457543]
["bitfinex","SOLUSD",1767370230846,0.71684557,129.31,129.27,8.41457543]
["bitfinex","SOLUSD",1767370231050,9.36711153,129.3,129.26,22.53516449]
["bitfinex","SOLUSD",1767370231851,0.71684557,129.31,129.26,22.53516449]
["bitfinex","SOLUSD",1767370232027,10.05769454,129.3,129.26,22.53516449]
["bitfinex","SOLUSD",1767370232222,10.0839571,129.31,129.26,22.53516449]
["bitfinex","SOLUSD",1767370232553,10.05769454,129.3,129.26,0.67888682]
["bitfinex","SOLUSD",1767370232842,0.69058301,129.3,129.26,0.67888682]
["bitfinex","SOLUSD",1767370233147,10.05795454,129.28,129.23,14.79888682]
["bitfinex","SOLUSD",1767370233352,10.05795454,129.28,129.24,0.67888682]
["bitfinex","SOLUSD",1767370233940,9.36711153,129.29,129.25,0.67888682]
["bitfinex","SOLUSD",1767370234349,0.71684557,129.3,129.25,8.41544328]
["bitfinex","SOLUSD",1767370234558,10.0839571,129.3,129.26,8.41514926]
["bitfinex","SOLUSD",1767370235953,8.44971213,129.32,129.27,0.67888682]
["bitfinex","SOLUSD",1767370236129,9.36711153,129.31,129.27,0.67888682]
["bitfinex","SOLUSD",1767370236535,8.44971213,129.32,129.27,0.67888682]
["bitfinex","SOLUSD",1767370236536,10.0839571,129.32,129.28,8.41375328]
["bitfinex","SOLUSD",1767370237163,9.36711153,129.32,129.29,0.67888682]
["bitfinex","SOLUSD",1767370237541,33.51088947,129.33,129.29,0.67888682]
["bitfinex","SOLUSD",1767370237747,33.51088947,129.33,129.29,14.79888682]
["bitfinex","SOLUSD",1767370237748,32.82030646,129.33,129.29,14.79888682]
["bitfinex","SOLUSD",1767370237936,32.82030646,129.33,129.29,0.67888682]
["bitfinex","SOLUSD",1767370238141,32.82030646,129.33,129.3,0.67888682]
["bitfinex","SOLUSD",1767370238443,23.45319493,129.33,129.3,0.67888682]
["bitfinex","SOLUSD",1767370238643,32.82030646,129.33,129.3,8.41261913]
["bitfinex","SOLUSD",1767370238856,23.45319493,129.33,129.3,8.41261913]
["bitfinex","SOLUSD",1767370239056,23.45319493,129.33,129.31,0.67888682]
["bitfinex","SOLUSD",1767370239658,0.1,129.34,129.32,23.48711153]
["bitfinex","SOLUSD",1767370239967,0.71684557,129.38,129.33,24.36711153]
["bitfinex","SOLUSD",1767370240151,0.71684557,129.38,129.35,24.36711153]
["bitfinex","SOLUSD",1767370240354,0.71684557,129.38,129.34,9.36711153]
["bitfinex","SOLUSD",1767370240668,0.71684557,129.38,129.35,14.12]
["bitfinex","SOLUSD",1767370241248,0.71684557,129.38,129.34,17.0986132]
["bitfinex","SOLUSD",1767370241546,0.71684557,129.39,129.35,7.73082864]
["bitfinex","SOLUSD",1767370241859,10.0839571,129.39,129.35,21.85094223]
["bitfinex","SOLUSD",1767370242359,0.1,129.4,129.37,9.36711153]
["bitfinex","SOLUSD",1767370242559,0.1,129.4,129.35,42.05834849]
["bitfinex","SOLUSD",1767370242866,0.1,129.4,129.37,14.12]
["bitfinex","SOLUSD",1767370244767,0.1,129.4,129.37,46.21643529]
["bitfinex","SOLUSD",1767370244947,0.1,129.4,129.38,9.36711153]
["bitfinex","SOLUSD",1767370245266,0.1,129.42,129.39,14.12]
["bitfinex","SOLUSD",1767370246760,0.1,129.42,129.39,21.84836412]
["bitfinex","SOLUSD",1767370247742,1e-08,129.42,129.4,15.0]
["bitfinex","SOLUSD",1767370247967,1e-08,129.42,129.41,23.48711153]
["bitfinex","SOLUSD",1767370248970,1e-08,129.42,129.41,31.21448963]
["bitfinex","SOLUSD",1767370250052,0.71684557,129.46,129.41,50.53293488]
["bitfinex","SOLUSD",1767370250381,0.71684557,129.46,129.42,9.36711153]
["bitfinex","SOLUSD",1767370250583,0.71684557,129.45,129.41,21.8473781]
["bitfinex","SOLUSD",1767370251374,0.71684557,129.45,129.41,31.21448963]
["bitfinex","SOLUSD",1767370252680,0.71684557,129.45,129.42,14.12]
["bitfinex","SOLUSD",1767370253176,0.71684557,129.45,129.42,14.09014616]
["bitfinex","SOLUSD",1767370254057,0.71684557,129.45,129.42,14.06045024]
["bitfinex","SOLUSD",1767370254760,0.71684557,129.45,129.42,21.78710787]
["bitfinex","SOLUSD",1767370255873,0.71684557,129.45,129.42,14.06045024]
["bitfinex","SOLUSD",1767370256387,0.6784748,129.44,129.42,14.06045024]
["bitfinex","SOLUSD",1767370256679,0.6784748,129.43,129.38,42.6723006]
["bitfinex","SOLUSD",1767370256868,0.6784748,129.43,129.39,21.82814181]
["bitfinex","SOLUSD",1767370257175,0.6784748,129.43,129.4,21.82773339]
["bitfinex","SOLUSD",1767370258977,0.6784748,129.43,129.4,14.1]
["bitfinex","SOLUSD",1767370259186,10.04558633,129.43,129.4,14.1]
["bitfinex","SOLUSD",1767370259385,0.6784748,129.47,129.4,7.72797527]
["bitfinex","SOLUSD",1767370259686,0.6784748,129.45,129.41,9.36711153]
["bitfinex","SOLUSD",1767370260058,0.6784748,129.45,129.41,14.1]
["bitfinex","SOLUSD",1767370260268,0.6784748,129.45,129.4,36.41502497]
["bitfinex","SOLUSD",1767370260269,0.6784748,129.44,129.4,51.41502497]
["bitfinex","SOLUSD",1767370260481,0.6784748,129.45,129.41,14.1]
["bitfinex","SOLUSD",1767370260789,10.04558633,129.45,129.41,14.1]
["bitfinex","SOLUSD",1767370261089,0.6784748,129.45,129.41,21.82680323]
["bitfinex","SOLUSD",1767370261269,0.6784748,129.47,129.42,9.36711153]
["bitfinex","SOLUSD",1767370261479,0.6784748,129.47,129.42,24.36711153]
["bitfinex","SOLUSD",1767370262081,0.6784748,129.48,129.43,9.36711153]
["bitfinex","SOLUSD",1767370262283,0.6784748,129.48,129.44,23.46711153]
["bitfinex","SOLUSD",1767370262684,0.6784748,129.47,129.43,9.36711153]
["bitfinex","SOLUSD",1767370262885,0.6784748,129.45,129.43,14.1]
["bitfinex","SOLUSD",1767370263094,10.04558633,129.45,129.41,14.1]
["bitfinex","SOLUSD",1767370263401,10.04558633,129.45,129.4,7.72797527]
["bitfinex","SOLUSD",1767370263402,0.6784748,129.43,129.4,7.72797527]
["bitfinex","SOLUSD",1767370263693,10.04558633,129.47,129.41,9.36711153]
["bitfinex","SOLUSD",1767370263893,9.36711153,129.46,129.41,9.36711153]
["bitfinex","SOLUSD",1767370264099,9.36711153,129.46,129.4,50.51502497]
["bitfinex","SOLUSD",1767370264100,9.36711153,129.45,129.4,50.51502497]
["bitfinex","SOLUSD",1767370264278,10.04558633,129.45,129.4,50.51502497]
["bitfinex","SOLUSD",1767370264476,10.04558633,129.45,129.4,41.14791344]
["bitfinex","SOLUSD",1767370264802,10.04558633,129.44,129.4,21.82797527]
["bitfinex","SOLUSD",1767370265681,10.04558633,129.44,129.4,7.72797527]
["bitfinex","SOLUSD",1767370265894,10.04558633,129.44,129.4,21.82797527]
["bitfinex","SOLUSD",1767370266193,10.04558633,129.44,129.4,14.1]
["bitfinex","SOLUSD",1767370266373,0.6784748,129.44,129.4,14.1]
["bitfinex","SOLUSD",1767370266571,0.6784748,129.46,129.41,9.36711153]
["bitfinex","SOLUSD",1767370266889,0.6784748,129.47,129.42,9.36711153]
["bitfinex","SOLUSD",1767370267094,0.6784748,129.48,129.44,17.0922863]
["bitfinex","SOLUSD",1767370267397,0.6784748,129.48,129.44,21.82517477]
["bitfinex","SOLUSD",1767370267894,0.6784748,129.48,129.44,31.1922863]
["bitfinex","SOLUSD",1767370268069,0.6784748,129.48,129.45,0.38625]
["bitfinex","SOLUSD",1767370269395,0.6784748,129.48,129.45,0.35578885]
["bitfinex","SOLUSD",1767370269578,0.6784748,129.46,129.45,0.35578885]
["bitfinex","SOLUSD",1767370270306,0.6784748,129.46,129.45,0.32639957]
["bitfinex","SOLUSD",1767370270592,0.6784748,129.45,129.44,14.1]
["bitfinex","SOLUSD",1767370270769,10.04558633,129.46,129.44,14.1]
["bitfinex","SOLUSD",1767370272076,0.6784748,129.47,129.44,21.82556657]
["bitfinex","SOLUSD",1767370272285,0.6784748,129.47,129.44,7.72556657]
["bitfinex","SOLUSD",1767370272576,0.6784748,129.47,129.44,14.1]
["bitfinex","SOLUSD",1767370272897,0.6784748,129.46,129.44,14.1]
["bitfinex","SOLUSD",1767370273192,0.6784748,129.46,129.41,17.42060909]
["bitfinex","SOLUSD",1767370273193,10.04558633,129.46,129.41,17.42060909]
["bitfinex","SOLUSD",1767370273388,0.6784748,129.45,129.42,14.1]
["bitfinex","SOLUSD",1767370273772,0.6784748,129.45,129.42,21.82671224]
["bitfinex","SOLUSD",1767370273972,0.6784748,129.45,129.42,14.1]
["bitfinex","SOLUSD",1767370274189,17.09172137,129.46,129.42,14.06923422]
["bitfinex","SOLUSD",1767370274418,10.04558633,129.45,129.42,13.375]
["bitfinex","SOLUSD",1767370274715,9.36711153,129.46,129.42,14.06923422]
["bitfinex","SOLUSD",1767370274896,9.36711153,129.46,129.42,0.69423422]
["bitfinex","SOLUSD",1767370275095,10.04558633,129.46,129.42,14.79423422]
["bitfinex","SOLUSD",1767370276016,10.04558633,129.46,129.42,22.52090821]
["bitfinex","SOLUSD",1767370276414,0.6784748,129.48,129.44,0.69423422]
["bitfinex","SOLUSD",1767370276595,0.6784748,129.46,129.42,22.52090821]
["bitfinex","SOLUSD",1767370276796,9.36711153,129.47,129.42,31.88801974]
["bitfinex","SOLUSD",1767370276995,0.6784748,129.46,129.42,31.88801974]
["bitfinex","SOLUSD",1767370277208,0.6784748,129.46,129.4,15.0]
["bitfinex","SOLUSD",1767370277209,10.04558633,129.45,129.41,8.42138697]
["bitfinex","SOLUSD",1767370277399,10.04558633,129.44,129.4,0.69423422]
["bitfinex","SOLUSD",1767370277605,10.04558633,129.44,129.4,14.79423422]
["bitfinex","SOLUSD",1767370278713,10.04558633,129.42,129.38,0.69423422]
["bitfinex","SOLUSD",1767370279012,0.6784748,129.42,129.38,14.79423422]
["bitfinex","SOLUSD",1767370279205,10.04558633,129.4,129.35,24.16134575]
["bitfinex","SOLUSD",1767370279412,10.04558633,129.42,129.37,17.79110831]
["bitfinex","SOLUSD",1767370279591,10.04558633,129.42,129.37,8.42399678]
["bitfinex","SOLUSD",1767370279795,0.6784748,129.42,129.38,8.42328074]
["bitfinex","SOLUSD",1767370280094,9.36711153,129.43,129.4,7.72793195]
["bitfinex","SOLUSD",1767370280290,10.04558633,129.43,129.38,22.52311864]
["bitfinex","SOLUSD",1767370280726,9.36711153,129.42,129.38,22.52311864]
["bitfinex","SOLUSD",1767370281032,10.04558633,129.42,129.38,14.79423422]
["bitfinex","SOLUSD",1767370281323,10.04558633,129.42,129.38,14.1]
["bitfinex","SOLUSD",1767370281500,10.04558633,129.42,129.38,21.82913852]
["bitfinex","SOLUSD",1767370281889,10.04558633,129.42,129.38,14.1]
["bitfinex","SOLUSD",1767370282103,10.04558633,129.42,129.38,21.82903333]
["bitfinex","SOLUSD",1767370282505,10.04558633,129.42,129.38,7.72903333]
["bitfinex","SOLUSD",1767370282705,9.36711153,129.43,129.39,0.69423422]
["bitfinex","SOLUSD",1767370282901,10.04558633,129.44,129.4,0.69423422]
["bitfinex","SOLUSD",1767370283102,0.6784748,129.44,129.4,0.69423422]
["bitfinex","SOLUSD",1767370283304,0.6784748,129.44,129.4,14.79423422]
["bitfinex","SOLUSD",1767370283595,10.04558633,129.45,129.41,0.69423422]
["bitfinex","SOLUSD",1767370284320,10.04558633,129.44,129.4,21.82770767]
["bitfinex","SOLUSD",1767370284500,10.04558633,129.44,129.4,22.52194189]
["bitfinex","SOLUSD",1767370285189,7.7249943,129.45,129.4,14.79423422]
["bitfinex","SOLUSD",1767370285393,10.04558633,129.46,129.41,8.4215577]
["bitfinex","SOLUSD",1767370285615,9.36711153,129.45,129.41,8.4215577]
["bitfinex","SOLUSD",1767370285992,0.6784748,129.45,129.41,0.69423422]
["bitfinex","SOLUSD",1767370286190,9.36711153,129.44,129.41,0.69423422]
["bitfinex","SOLUSD",1767370286491,0.6784748,129.45,129.41,0.69423422]
["bitfinex","SOLUSD",1767370286701,9.36711153,129.44,129.41,0.69423422]
["bitfinex","SOLUSD",1767370286925,10.02851729,129.42,129.38,0.68439601]
["bitfinex","SOLUSD",1767370287217,10.02851729,129.42,129.38,8.41326895]
["bitfinex","SOLUSD",1767370287817,0.66140576,129.42,129.38,8.41326895]
["bitfinex","SOLUSD",1767370288017,10.02851729,129.42,129.38,8.41326895]
["bitfinex","SOLUSD",1767370288216,0.66140576,129.42,129.38,8.41326895]
["bitfinex","SOLUSD",1767370288390,10.02851729,129.45,129.4,0.68439601]
["bitfinex","SOLUSD",1767370288595,6.41306174,129.45,129.4,20.53605199]
["bitfinex","SOLUSD",1767370288795,0.66140576,129.45,129.41,0.68439601]
["bitfinex","SOLUSD",1767370289411,5.75165598,129.46,129.41,0.68439601]
["bitfinex","SOLUSD",1767370289412,6.41306174,129.46,129.41,0.68439601]
["bitfinex","SOLUSD",1767370290425,6.41306174,129.46,129.42,8.41117703]
["bitfinex","SOLUSD",1767370290631,5.75165598,129.47,129.42,27.72812958]
["bitfinex","SOLUSD",1767370290816,6.41306174,129.47,129.42,27.72812958]
["bitfinex","SOLUSD",1767370291010,6.41306174,129.47,129.42,41.82812958]
["bitfinex","SOLUSD",1767370291229,6.41306174,129.45,129.41,7.72715981]
["bitfinex","SOLUSD",1767370291433,0.66140576,129.45,129.41,8.41155582]
["bitfinex","SOLUSD",1767370291733,6.41306174,129.47,129.42,0.68439601]
["bitfinex","SOLUSD",1767370292234,6.41306174,129.47,129.43,7.72618403]
["bitfinex","SOLUSD",1767370292622,0.66140576,129.47,129.43,8.41058004]
["bitfinex","SOLUSD",1767370292931,2.80800108,129.47,129.43,8.41058004]
["bitfinex","SOLUSD",1767370293642,2.14659532,129.46,129.42,22.51088827]
["bitfinex","SOLUSD",1767370295034,2.80800108,129.46,129.42,22.51088827]
["bitfinex","SOLUSD",1767370295625,2.80800108,129.47,129.43,0.68439601]
["bitfinex","SOLUSD",1767370296129,2.80800108,129.46,129.42,21.82649226]
["bitfinex","SOLUSD",1767370296514,2.14659532,129.45,129.42,14.1]
["bitfinex","SOLUSD",1767370296717,0.66140576,129.43,129.39,14.78439601]
["bitfinex","SOLUSD",1767370297012,0.66140576,129.42,129.38,0.68439601]
["bitfinex","SOLUSD",1767370297212,2.80800108,129.42,129.39,7.72827407]
["bitfinex","SOLUSD",1767370297518,2.80800108,129.41,129.38,7.72880641]
["bitfinex","SOLUSD",1767370298118,41.13543325,129.46,129.38,7.72880641]
["bitfinex","SOLUSD",1767370298323,2.14659532,129.42,129.38,8.41320242]
["bitfinex","SOLUSD",1767370298525,2.80800108,129.42,129.38,8.41320242]
["bitfinex","SOLUSD",1767370298723,0.66140576,129.41,129.37,21.82969419]
["bitfinex","SOLUSD",1767370299035,2.80800108,129.41,129.37,21.82969419]
["bitfinex","SOLUSD",1767370299737,2.14659532,129.4,129.37,21.82969419]
["bitfinex","SOLUSD",1767370300314,0.66140576,129.41,129.38,7.72909288]
["bitfinex","SOLUSD",1767370300833,14.1,129.45,129.4,15.68439601]
["bitfinex","SOLUSD",1767370300834,0.66140576,129.44,129.4,15.68439601]
["bitfinex","SOLUSD",1767370301032,2.80800108,129.46,129.41,0.68439601]
["bitfinex","SOLUSD",1767370301438,2.80800108,129.46,129.41,14.78439601]
["bitfinex","SOLUSD",1767370302638,6.41224406,129.46,129.41,14.78439601]
["bitfinex","SOLUSD",1767370303010,6.41224406,129.46,129.42,7.72678102]
["bitfinex","SOLUSD",1767370303423,5.7508383,129.47,129.43,0.68439601]
["bitfinex","SOLUSD",1767370303615,6.41224406,129.47,129.43,0.68439601]
["bitfinex","SOLUSD",1767370303815,5.7508383,129.46,129.42,27.04373357]
["bitfinex","SOLUSD",1767370304138,5.7508383,129.46,129.42,27.72812958]
["bitfinex","SOLUSD",1767370304721,0.66140576,129.45,129.42,27.04373357]
["bitfinex","SOLUSD",1767370305232,6.41224406,129.46,129.42,27.72812958]
["bitfinex","SOLUSD",1767370305436,6.41224406,129.47,129.42,27.72812958]
["bitfinex","SOLUSD",1767370305828,5.7508383,129.46,129.42,27.72812958]
["bitfinex","SOLUSD",1767370306216,6.41224406,129.46,129.42,27.72812958]
["bitfinex","SOLUSD",1767370307144,6.41224406,129.46,129.42,7.72678102]
["bitfinex","SOLUSD",1767370307324,6.41224406,129.46,129.41,14.78439601]
["bitfinex","SOLUSD",1767370307325,6.41224406,129.43,129.41,14.1]
["bitfinex","SOLUSD",1767370307525,6.41224406,129.43,129.39,22.51264301]
["bitfinex","SOLUSD",1767370308244,5.7508383,129.42,129.39,21.828247]
["bitfinex","SOLUSD",1767370308559,6.41224406,129.41,129.36,40.76108254]
["bitfinex","SOLUSD",1767370308838,6.41224406,129.4,129.36,7.73010837]
["bitfinex","SOLUSD",1767370309046,5.7508383,129.39,129.36,7.73010837]
["bitfinex","SOLUSD",1767370309234,6.41224406,129.39,129.36,7.73010837]
["bitfinex","SOLUSD",1767370309617,5.7508383,129.4,129.36,7.73010837]
["bitfinex","SOLUSD",1767370309833,0.66140576,129.39,129.36,7.73010837]
["bitfinex","SOLUSD",1767370310229,6.41224406,129.41,129.36,42.74041656]
["bitfinex","SOLUSD",1767370310639,6.41224406,129.41,129.36,27.74041656]
["bitfinex","SOLUSD",1767370310822,6.41224406,129.41,129.36,56.84041656]
["bitfinex","SOLUSD",1767370311422,0.66140576,129.43,129.37,6.43523431]
["bitfinex","SOLUSD",1767370311627,6.41224406,129.44,129.39,6.43523431]
["bitfinex","SOLUSD",1767370311833,5.7508383,129.42,129.4,14.1]
["bitfinex","SOLUSD",1767370312036,5.7508383,129.43,129.4,14.1]
["bitfinex","SOLUSD",1767370312642,5.7508383,129.42,129.39,14.1]
["bitfinex","SOLUSD",1767370312843,5.7508383,129.43,129.4,0.68439601]
["bitfinex","SOLUSD",1767370313146,5.7508383,129.43,129.39,7.72857253]
["bitfinex","SOLUSD",1767370313343,5.7508383,129.43,129.39,21.82857253]
["bitfinex","SOLUSD",1767370313553,5.7508383,129.42,129.39,21.82857253]
["bitfinex","SOLUSD",1767370313732,5.7508383,129.42,129.39,7.72857253]
["bitfinex","SOLUSD",1767370314154,7.72560672,129.44,129.38,21.82887503]
["bitfinex","SOLUSD",1767370314155,6.41224406,129.41,129.38,21.82887503]
["bitfinex","SOLUSD",1767370314547,6.41224406,129.41,129.38,7.72887503]
["bitfinex","SOLUSD",1767370314754,6.41224406,129.41,129.37,14.1]
["bitfinex","SOLUSD",1767370315452,6.41224406,129.41,129.38,7.72901598]
["bitfinex","SOLUSD",1767370316462,6.432423,129.39,129.35,7.7306816]
["bitfinex","SOLUSD",1767370316760,6.432423,129.36,129.33,7.73171342]
["bitfinex","SOLUSD",1767370316972,0.6815847,129.36,129.32,0.68739969]
["bitfinex","SOLUSD",1767370317264,6.432423,129.36,129.33,7.7321299]
["bitfinex","SOLUSD",1767370317557,6.432423,129.36,129.32,7.7325345]
["bitfinex","SOLUSD",1767370317760,5.7508383,129.35,129.32,7.7325345]
["bitfinex","SOLUSD",1767370318839,5.7508383,129.34,129.31,21.83312488]
["bitfinex","SOLUSD",1767370320053,6.432423,129.35,129.31,21.83312488]
["bitfinex","SOLUSD",1767370320244,6.432423,129.35,129.31,41.16650976]
["bitfinex","SOLUSD",1767370320446,6.432423,129.35,129.31,41.85390945]
["bitfinex","SOLUSD",1767370320948,6.432423,129.37,129.32,0.68739969]
["bitfinex","SOLUSD",1767370321145,6.432423,129.36,129.32,0.68739969]
["bitfinex","SOLUSD",1767370321341,5.7508383,129.35,129.31,41.85390945]
["bitfinex","SOLUSD",1767370321540,6.432423,129.34,129.31,21.83312488]
["bitfinex","SOLUSD",1767370321855,5.7508383,129.33,129.3,7.73374816]
["bitfinex","SOLUSD",1767370322053,6.432423,129.32,129.28,35.16919441]
["bitfinex","SOLUSD",1767370322256,0.6815847,129.36,129.29,7.73417454]
["bitfinex","SOLUSD",1767370322555,6.432423,129.32,129.29,7.73417454]
["bitfinex","SOLUSD",1767370322760,0.6815847,129.29,129.28,0.2]
["bitfinex","SOLUSD",1767370322930,6.32759715,129.29,129.25,7.93668954]
["bitfinex","SOLUSD",1767370323134,5.7508383,129.33,129.25,7.93668954]
["bitfinex","SOLUSD",1767370323135,0.5815847,129.33,129.28,7.73508781]
["bitfinex","SOLUSD",1767370323445,14.1,129.35,129.27,7.73557006]
["bitfinex","SOLUSD",1767370323446,5.7508383,129.3,129.27,7.73557006]
["bitfinex","SOLUSD",1767370324028,5.7508383,129.3,129.26,0.68739969]
["bitfinex","SOLUSD",1767370324246,5.7508383,129.3,129.26,8.42358552]
["bitfinex","SOLUSD",1767370324628,5.7508383,129.3,129.27,7.73561976]
["bitfinex","SOLUSD",1767370325135,5.7508383,129.3,129.25,0.2]
["bitfinex","SOLUSD",1767370325136,5.7508383,129.28,129.25,0.2]
["bitfinex","SOLUSD",1767370325338,5.7508383,129.28,129.25,7.93651193]
["bitfinex","SOLUSD",1767370325748,5.7508383,129.29,129.26,7.73629992]
["bitfinex","SOLUSD",1767370326063,5.7508383,129.28,129.26,7.73629992]
["bitfinex","SOLUSD",1767370326263,0.47202903,129.26,129.22,48.44634747]
["bitfinex","SOLUSD",1767370326438,0.099,129.27,129.22,8.42588526]
["bitfinex","SOLUSD",1767370326632,5.7508383,129.24,129.22,7.73848557]
["bitfinex","SOLUSD",1767370326853,8.11690546,129.28,129.22,8.426099]
["bitfinex","SOLUSD",1767370327057,5.7508383,129.27,129.23,0.68739969]
["bitfinex","SOLUSD",1767370327435,5.7508383,129.28,129.23,0.68739969]
["bitfinex","SOLUSD",1767370327836,5.7508383,129.28,129.23,14.80739969]
["bitfinex","SOLUSD",1767370328043,5.7508383,129.28,129.24,0.68739969]
["bitfinex","SOLUSD",1767370328253,5.7508383,129.27,129.22,42.08554964]
["bitfinex","SOLUSD",1767370328464,5.7508383,129.26,129.22,22.546099]
["bitfinex","SOLUSD",1767370328661,5.7508383,129.26,129.22,8.426099]
["bitfinex","SOLUSD",1767370329144,5.7508383,129.27,129.23,0.68739969]
["bitfinex","SOLUSD",1767370330056,5.7508383,129.26,129.23,0.68739969]
["bitfinex","SOLUSD",1767370330259,5.7508383,129.27,129.23,0.68739969]
["bitfinex","SOLUSD",1767370330559,5.7508383,129.26,129.22,7.73869931]
["bitfinex","SOLUSD",1767370330870,5.7508383,129.26,129.22,22.546099]
["bitfinex","SOLUSD",1767370331359,5.7508383,129.26,129.22,8.426099]
["bitfinex","SOLUSD",1767370331856,5.7508383,129.25,129.21,21.85921073]
["bitfinex","SOLUSD",1767370332061,5.7508383,129.24,129.21,21.85921073]
["bitfinex","SOLUSD",1767370332236,5.7508383,129.24,129.21,7.73921073]
["bitfinex","SOLUSD",1767370332432,5.7208383,129.24,129.21,7.73921073]
["bitfinex","SOLUSD",1767370332636,5.7208383,129.24,129.2,0.68739969]
["bitfinex","SOLUSD",1767370332855,5.7508383,129.24,129.2,0.68739969]
["bitfinex","SOLUSD",1767370333364,14.12,129.29,129.22,0.68739969]
["bitfinex","SOLUSD",1767370333365,6.132423,129.27,129.22,0.68739969]
["bitfinex","SOLUSD",1767370333662,0.3815847,129.27,129.22,0.68739969]
["bitfinex","SOLUSD",1767370333862,0.3815847,129.29,129.23,0.68739969]
["bitfinex","SOLUSD",1767370334176,5.7508383,129.28,129.24,0.68739969]
["bitfinex","SOLUSD",1767370334658,0.3815847,129.29,129.24,0.68739969]
["bitfinex","SOLUSD",1767370334859,6.132423,129.29,129.24,0.68739969]
["bitfinex","SOLUSD",1767370335265,6.132423,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1767370336164,5.7508383,129.29,129.25,8.42434359]
["bitfinex","SOLUSD",1767370336367,0.3815847,129.31,129.26,0.68739969]
["bitfinex","SOLUSD",1767370336664,5.7508383,129.29,129.26,0.68739969]
["bitfinex","SOLUSD",1767370336862,5.7508383,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1767370337041,5.7508383,129.29,129.25,8.42434359]
["bitfinex","SOLUSD",1767370337438,5.7508383,129.29,129.25,0.68739969]
["bitfinex","SOLUSD",1767370337439,5.7508383,129.28,129.25,0.68739969]
["bitfinex","SOLUSD",1767370337769,5.7508383,129.28,129.24,7.73727588]
["bitfinex","SOLUSD",1767370337770,5.7508383,129.27,129.24,7.73727588]
["bitfinex","SOLUSD",1767370338666,0.10179759,129.28,129.25,7.73691022]
["bitfinex","SOLUSD",1767370338859,5.7508383,129.27,129.25,7.73691022]
["bitfinex","SOLUSD",1767370339059,5.85537781,129.26,129.23,14.12]
["bitfinex","SOLUSD",1767370339263,5.85537781,129.26,129.22,14.80739969]
["bitfinex","SOLUSD",1767370339567,0.3815847,129.28,129.21,0.68739969]
["bitfinex","SOLUSD",1767370339860,5.7508383,129.25,129.22,7.73872246]
["bitfinex","SOLUSD",1767370340066,0.3815847,129.28,129.22,8.42612215]
["bitfinex","SOLUSD",1767370340258,7.7347554,129.29,129.22,8.42612215]
["bitfinex","SOLUSD",1767370340259,0.099,129.27,129.22,8.42612215]
["bitfinex","SOLUSD",1767370340441,5.8498383,129.27,129.22,8.42612215]
["bitfinex","SOLUSD",1767370340648,5.7508383,129.26,129.22,8.42612215]
["bitfinex","SOLUSD",1767370342876,102.7815847,129.31,129.25,0.68739969]
["bitfinex","SOLUSD",1767370343048,5.7508383,129.29,129.25,0.68739969]
["bitfinex","SOLUSD",1767370343359,5.7508383,129.29,129.25,8.42416633]
["bitfinex","SOLUSD",1767370343562,6.12959715,129.28,129.23,0.68739969]
["bitfinex","SOLUSD",1767370343747,5.7508383,129.27,129.23,0.68739969]
["bitfinex","SOLUSD",1767370343953,5.7508383,129.27,129.23,8.42521832]
["bitfinex","SOLUSD",1767370345848,8.11554635,129.3,129.24,0.68739969]
["bitfinex","SOLUSD",1767370346050,5.7508383,129.29,129.24,0.68739969]
["bitfinex","SOLUSD",1767370346255,5.7508383,129.28,129.24,0.68739969]
["bitfinex","SOLUSD",1767370346455,5.7508383,129.29,129.24,0.68739969]
["bitfinex","SOLUSD",1767370346657,5.7508383,129.29,129.24,6.43823799]
["bitfinex","SOLUSD",1767370347165,5.7508383,129.29,129.25,0.67109431]
["bitfinex","SOLUSD",1767370347366,0.3815847,129.3,129.25,0.67109431]
["bitfinex","SOLUSD",1767370347571,5.7508383,129.29,129.25,0.67109431]
["bitfinex","SOLUSD",1767370347959,5.7508383,129.29,129.25,8.40745125]
["bitfinex","SOLUSD",1767370349663,0.3815847,129.3,129.25,8.40745125]
["bitfinex","SOLUSD",1767370349975,5.7508383,129.29,129.25,8.40745125]
["bitfinex","SOLUSD",1767370350180,5.7508383,129.28,129.24,8.40842252]
["bitfinex","SOLUSD",1767370350561,9.37148886,129.28,129.24,8.40842252]
["bitfinex","SOLUSD",1767370352469,3.36392881,129.28,129.24,8.40842252]
["bitfinex","SOLUSD",1767370354886,3.36392881,129.28,129.25,0.66705314]
["bitfinex","SOLUSD",1767370355070,3.46292881,129.3,129.25,0.66705314]
["bitfinex","SOLUSD",1767370355471,3.36392881,129.29,129.25,0.66705314]
["bitfinex","SOLUSD",1767370356481,3.36392881,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1767370356793,0.099,129.3,129.26,7.73634535]
["bitfinex","SOLUSD",1767370356968,3.36392881,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1767370357290,3.36392881,129.29,129.26,8.40339849]
["bitfinex","SOLUSD",1767370357463,3.46292881,129.3,129.26,8.40339849]
["bitfinex","SOLUSD",1767370358086,3.36392881,129.29,129.25,8.40373222]
["bitfinex","SOLUSD",1767370359188,3.36392881,129.27,129.24,8.40428316]
["bitfinex","SOLUSD",1767370359789,3.36392881,129.29,129.25,8.40399282]
["bitfinex","SOLUSD",1767370360191,3.36392881,129.29,129.26,0.66705314]
["bitfinex","SOLUSD",1767370361380,3.36392881,129.28,129.24,8.40434397]
["bitfinex","SOLUSD",1767370361574,3.36392881,129.28,129.25,7.73686605]
["bitfinex","SOLUSD",1767370361775,3.36392881,129.29,129.25,8.40391919]
["bitfinex","SOLUSD",1767370361975,3.74268766,129.29,129.25,8.40391919]
["bitfinex","SOLUSD",1767370363295,0.37875885,129.29,129.25,8.40391919]
["bitfinex","SOLUSD",1767370363791,3.74268766,129.29,129.25,8.40391919]
["bitfinex","SOLUSD",1767370363980,8.11572699,129.3,129.25,0.66705314]
["bitfinex","SOLUSD",1767370364176,3.36392881,129.29,129.25,0.66705314]
["bitfinex","SOLUSD",1767370364995,3.46292881,129.29,129.25,0.66705314]
["bitfinex","SOLUSD",1767370366083,3.46292881,129.29,129.25,8.40396238]
["bitfinex","SOLUSD",1767370366278,3.36392881,129.28,129.25,8.40396238]
["bitfinex","SOLUSD",1767370366489,3.36392881,129.28,129.25,0.66705314]
["bitfinex","SOLUSD",1767370366693,3.46292881,129.29,129.25,8.40382598]
["bitfinex","SOLUSD",1767370367081,0.099,129.29,129.25,8.40382598]
["bitfinex","SOLUSD",1767370367287,3.36392881,129.28,129.25,0.66705314]
["bitfinex","SOLUSD",1767370367799,3.36392881,129.28,129.24,8.40428823]
["bitfinex","SOLUSD",1767370368098,0.099,129.29,129.25,0.66705314]
["bitfinex","SOLUSD",1767370368295,3.46292881,129.29,129.25,0.66705314]
["bitfinex","SOLUSD",1767370368505,0.3815847,129.3,129.25,0.66705314]
["bitfinex","SOLUSD",1767370368684,3.74551351,129.3,129.26,0.66705314]
["bitfinex","SOLUSD",1767370369292,3.36392881,129.29,129.26,0.66705314]
["bitfinex","SOLUSD",1767370369894,0.3815847,129.3,129.26,0.66705314]
["bitfinex","SOLUSD",1767370370207,0.3815847,129.3,129.26,8.40327919]
["bitfinex","SOLUSD",1767370370208,3.36392881,129.29,129.26,8.40327919]
["bitfinex","SOLUSD",1767370371300,3.74551351,129.3,129.26,8.40327919]
["bitfinex","SOLUSD",1767370371503,11.09478679,129.36,129.29,0.66705314]
["bitfinex","SOLUSD",1767370371687,3.46292881,129.36,129.31,0.66705314]
["bitfinex","SOLUSD",1767370372002,3.36392881,129.35,129.31,0.66705314]
["bitfinex","SOLUSD",1767370372182,3.36392881,129.36,129.32,8.39925539]
["bitfinex","SOLUSD",1767370372383,3.36392881,129.36,129.32,27.73114527]
["bitfinex","SOLUSD",1767370372384,3.74268766,129.36,129.32,27.73114527]
["bitfinex","SOLUSD",1767370372699,3.74268766,129.36,129.32,8.39925539]
["bitfinex","SOLUSD",1767370373282,3.36392881,129.35,129.32,8.39925539]
["bitfinex","SOLUSD",1767370374484,3.46292881,129.37,129.32,8.39925539]
["bitfinex","SOLUSD",1767370374686,0.3815847,129.38,129.33,0.66705314]
["bitfinex","SOLUSD",1767370374890,3.74551351,129.38,129.34,0.66705314]
["bitfinex","SOLUSD",1767370375089,3.36392881,129.37,129.34,0.66705314]
["bitfinex","SOLUSD",1767370375489,3.46392881,129.4,129.36,0.66705314]
["bitfinex","SOLUSD",1767370376221,3.36392881,129.39,129.36,0.66705314]
["bitfinex","SOLUSD",1767370376385,3.56292881,129.4,129.36,8.39739359]
["bitfinex","SOLUSD",1767370376581,3.46392881,129.4,129.36,8.39739359]
["bitfinex","SOLUSD",1767370377811,0.1,129.4,129.36,8.39739359]
["bitfinex","SOLUSD",1767370378004,3.46392881,129.4,129.37,0.67105523]
["bitfinex","SOLUSD",1767370378208,3.46392881,129.4,129.35,8.40191516]
["bitfinex","SOLUSD",1767370378209,3.36392881,129.38,129.35,8.40191516]
["bitfinex","SOLUSD",1767370378415,3.36392881,129.37,129.33,0.67105523]
["bitfinex","SOLUSD",1767370378584,3.36392881,129.37,129.33,14.79105523]
["bitfinex","SOLUSD",1767370378989,3.4657264,129.38,129.34,0.67105523]
["bitfinex","SOLUSD",1767370379197,3.4657264,129.38,129.34,8.40260733]
["bitfinex","SOLUSD",1767370379402,3.36392881,129.38,129.35,0.67105523]
["bitfinex","SOLUSD",1767370379625,3.36392881,129.39,129.35,0.67105523]
["bitfinex","SOLUSD",1767370379824,3.36392881,129.39,129.35,8.40198276]
["bitfinex","SOLUSD",1767370380001,3.36392881,129.38,129.35,8.40198276]
["bitfinex","SOLUSD",1767370380197,0.1,129.4,129.35,0.67105523]
["bitfinex","SOLUSD",1767370380402,3.36392881,129.39,129.35,7.7304858]
["bitfinex","SOLUSD",1767370380601,3.36392881,129.39,129.37,0.67105523]
["bitfinex","SOLUSD",1767370380802,0.1,129.4,129.37,0.67105523]
["bitfinex","SOLUSD",1767370380803,3.46392881,129.4,129.37,0.67105523]
["bitfinex","SOLUSD",1767370381029,3.36392881,129.38,129.35,8.40179642]
["bitfinex","SOLUSD",1767370381216,3.36392881,129.39,129.36,8.40137822]
["bitfinex","SOLUSD",1767370381602,3.46392881,129.4,129.37,0.67105523]
["bitfinex","SOLUSD",1767370382317,1e-08,129.4,129.39,0.67105523]
["bitfinex","SOLUSD",1767370382716,3.73991805,129.4,129.36,0.67105523]
["bitfinex","SOLUSD",1767370382936,3.36392881,129.39,129.37,0.67105523]
["bitfinex","SOLUSD",1767370383123,1e-08,129.4,129.38,0.67105523]
["bitfinex","SOLUSD",1767370383124,3.36392882,129.4,129.38,0.67105523]
["bitfinex","SOLUSD",1767370383310,1e-08,129.4,129.38,0.67105523]
["bitfinex","SOLUSD",1767370384421,1e-08,129.4,129.39,0.67105523]
["bitfinex","SOLUSD",1767370385527,1e-08,129.4,129.38,7.72862806]
["bitfinex","SOLUSD",1767370385707,1e-08,129.4,129.38,8.39968329]
["bitfinex","SOLUSD",1767370387315,1e-08,129.4,129.38,7.72862806]
["bitfinex","SOLUSD",1767370387715,1e-08,129.4,129.38,8.39968329]
["bitfinex","SOLUSD",1767370388517,166.3815847,129.46,129.41,0.67105523]
["bitfinex","SOLUSD",1767370388727,8.10615944,129.46,129.41,0.67105523]
["bitfinex","SOLUSD",1767370388916,3.36392881,129.44,129.41,0.67105523]
["bitfinex","SOLUSD",1767370389112,3.36392881,129.43,129.4,7.72753656]
["bitfinex","SOLUSD",1767370389305,3.36392881,129.43,129.4,8.39859179]
["bitfinex","SOLUSD",1767370389505,3.36392881,129.42,129.38,0.67105523]
["bitfinex","SOLUSD",1767370389715,3.36392881,129.41,129.38,0.67105523]
["bitfinex","SOLUSD",1767370389926,3.36392881,129.41,129.38,8.40002693]
["bitfinex","SOLUSD",1767370390136,0.37598923,129.42,129.38,8.40002693]
["bitfinex","SOLUSD",1767370390307,3.36392881,129.41,129.38,8.40002693]
["bitfinex","SOLUSD",1767370391011,3.36392881,129.42,129.38,8.40002693]
["bitfinex","SOLUSD",1767370391630,3.36392881,129.42,129.39,0.67105523]
["bitfinex","SOLUSD",1767370392010,3.36392881,129.44,129.39,0.67105523]
["bitfinex","SOLUSD",1767370392324,8.10674504,129.45,129.39,0.67105523]
["bitfinex","SOLUSD",1767370392526,3.36392881,129.44,129.39,0.67105523]
["bitfinex","SOLUSD",1767370392712,0.099,129.44,129.39,0.67105523]
["bitfinex","SOLUSD",1767370392914,3.36392881,129.43,129.39,0.67105523]
["bitfinex","SOLUSD",1767370393115,3.36392881,129.43,129.4,0.67105523]
["bitfinex","SOLUSD",1767370393633,3.36392881,129.44,129.4,0.67105523]
["bitfinex","SOLUSD",1767370393830,3.36392881,129.45,129.4,0.67105523]
["bitfinex","SOLUSD",1767370394134,8.10627574,129.46,129.4,0.67105523]
["bitfinex","SOLUSD",1767370394340,3.74268766,129.44,129.4,0.67105523]
["bitfinex","SOLUSD",1767370394530,3.36392881,129.44,129.4,0.67105523]
["bitfinex","SOLUSD",1767370395351,3.36392881,129.44,129.41,0.67105523]
["bitfinex","SOLUSD",1767370396627,8.10658149,129.45,129.41,0.67105523]
["bitfinex","SOLUSD",1767370396832,3.36392881,129.44,129.41,0.67105523]
["bitfinex","SOLUSD",1767370399928,7.82368839,129.46,129.42,0.67105523]
["bitfinex","SOLUSD",1767370400239,3.36392881,129.44,129.42,0.67105523]
["bitfinex","SOLUSD",1767370400442,3.36392881,129.45,129.42,0.67105523]
["bitfinex","SOLUSD",1767370400745,3.81697335,129.44,129.4,7.7276789]
["bitfinex","SOLUSD",1767370400949,3.36392881,129.44,129.4,7.7276789]
["bitfinex","SOLUSD",1767370401156,3.81697335,129.44,129.4,7.7276789]
["bitfinex","SOLUSD",1767370401343,4.05652824,129.43,129.39,7.7283076]
["bitfinex","SOLUSD",1767370401539,3.36392881,129.42,129.39,21.8283076]
["bitfinex","SOLUSD",1767370401846,4.05652824,129.43,129.39,21.8283076]
["bitfinex","SOLUSD",1767370402050,4.05652824,129.43,129.39,7.7283076]
["bitfinex","SOLUSD",1767370402256,3.36392881,129.44,129.41,7.72701206]
["bitfinex","SOLUSD",1767370402435,4.05894799,129.45,129.41,7.72701206]
["bitfinex","SOLUSD",1767370402755,3.36392881,129.44,129.41,0.67105523]
["bitfinex","SOLUSD",1767370402956,3.81697335,129.44,129.41,0.67105523]
["bitfinex","SOLUSD",1767370403149,3.36392881,129.43,129.4,8.39872826]
["bitfinex","SOLUSD",1767370403355,4.05652824,129.43,129.39,0.67105523]
["bitfinex","SOLUSD",1767370403649,3.36392881,129.43,129.4,8.3988943]
["bitfinex","SOLUSD",1767370403853,3.81697335,129.44,129.4,8.39877849]
["bitfinex","SOLUSD",1767370404051,3.36392881,129.43,129.4,8.39877849]
["bitfinex","SOLUSD",1767370404434,0.45304454,129.44,129.4,8.39877849]
["bitfinex","SOLUSD",1767370404736,3.36392881,129.43,129.4,8.39877849]
["bitfinex","SOLUSD",1767370405051,4.05652824,129.43,129.4,7.72780445]
["bitfinex","SOLUSD",1767370405445,4.05652824,129.43,129.39,8.39933481]
["bitfinex","SOLUSD",1767370406854,0.69259943,129.43,129.39,8.39933481]
["bitfinex","SOLUSD",1767370407035,3.36392881,129.42,129.39,8.39933481]
["bitfinex","SOLUSD",1767370407542,0.68350211,129.41,129.39,7.72827958]
["bitfinex","SOLUSD",1767370407748,3.36392881,129.42,129.39,8.39385948]
["bitfinex","SOLUSD",1767370407945,0.46444644,129.41,129.39,7.72827958]
["bitfinex","SOLUSD",1767370408151,3.36392881,129.42,129.39,0.6655799]
["bitfinex","SOLUSD",1767370408348,0.46444644,129.42,129.38,14.1]
["bitfinex","SOLUSD",1767370408554,4.04524036,129.41,129.38,21.82906202]
["bitfinex","SOLUSD",1767370408845,4.04743092,129.42,129.38,22.49464192]
["bitfinex","SOLUSD",1767370409241,4.04743092,129.42,129.38,14.7655799]
["bitfinex","SOLUSD",1767370409447,3.36392881,129.41,129.38,14.7655799]
["bitfinex","SOLUSD",1767370409964,3.36392881,129.41,129.38,22.49473741]
["bitfinex","SOLUSD",1767370410663,4.04743092,129.42,129.38,22.49473741]
["bitfinex","SOLUSD",1767370411053,3.36392881,129.44,129.39,0.6655799]
["bitfinex","SOLUSD",1767370411255,0.68350211,129.45,129.4,0.6655799]
["bitfinex","SOLUSD",1767370411442,3.36392881,129.44,129.4,0.6655799]
["bitfinex","SOLUSD",1767370411766,3.36392881,129.43,129.4,0.6655799]
["bitfinex","SOLUSD",1767370412155,3.82837525,129.44,129.41,0.6655799]
["bitfinex","SOLUSD",1767370412657,2.14772663,129.44,129.41,0.6655799]
["bitfinex","SOLUSD",1767370413055,0.68131155,129.43,129.4,7.72741306]
["bitfinex","SOLUSD",1767370413361,2.14772663,129.45,129.41,0.6655799]
["bitfinex","SOLUSD",1767370413754,2.61217307,129.45,129.41,0.6655799]
["bitfinex","SOLUSD",1767370414060,2.83122874,129.46,129.41,0.6655799]
["bitfinex","SOLUSD",1767370414262,2.14772663,129.45,129.42,8.39236092]
["bitfinex","SOLUSD",1767370414939,2.14772663,129.45,129.42,0.6655799]
["bitfinex","SOLUSD",1767370416867,2.14772663,129.44,129.42,0.6655799]
["bitfinex","SOLUSD",1767370419372,2.14772663,129.44,129.41,8.39265601]
["bitfinex","SOLUSD",1767370419760,0.46444644,129.45,129.41,8.39265601]
["bitfinex","SOLUSD",1767370419967,0.68350211,129.43,129.41,7.72707611]
["bitfinex","SOLUSD",1767370420262,8.40759188,129.47,129.42,0.6655799]
["bitfinex","SOLUSD",1767370420484,2.61217307,129.46,129.42,0.6655799]
["bitfinex","SOLUSD",1767370420654,0.46444644,129.46,129.42,0.6655799]
["bitfinex","SOLUSD",1767370420846,2.14772663,129.45,129.42,0.6655799]
["bitfinex","SOLUSD",1767370421548,2.61217307,129.48,129.44,0.6655799]
["bitfinex","SOLUSD",1767370422358,0.46444644,129.48,129.44,0.6655799]
["bitfinex","SOLUSD",1767370422556,4.13378376,129.49,129.45,0.6655799]
["bitfinex","SOLUSD",1767370422959,0.1,129.49,129.46,0.6655799]
["bitfinex","SOLUSD",1767370423557,0.1,129.49,129.46,8.38980359]
["bitfinex","SOLUSD",1767370423761,2.24772663,129.49,129.46,8.38980359]
["bitfinex","SOLUSD",1767370424162,2.14772663,129.48,129.46,8.38980359]
["bitfinex","SOLUSD",1767370424565,2.14772663,129.48,129.47,0.6655799]
["bitfinex","SOLUSD",1767370425377,2.24772663,129.49,129.47,0.6655799]
["bitfinex","SOLUSD",1767370426173,0.1,129.49,129.47,0.6655799]
["bitfinex","SOLUSD",1767370426370,0.1,129.49,129.47,8.38928742]
["bitfinex","SOLUSD",1767370426572,2.24772663,129.49,129.47,0.6655799]
["bitfinex","SOLUSD",1767370427382,0.1,129.49,129.47,0.6655799]
["bitfinex","SOLUSD",1767370427584,2.24772663,129.49,129.47,0.6655799]
["bitfinex","SOLUSD",1767370428275,0.1,129.51,129.48,0.6655799]
["bitfinex","SOLUSD",1767370428478,1e-08,129.51,129.5,0.6655799]
["bitfinex","SOLUSD",1767370428674,22.3880304,129.52,129.49,0.6655799]
["bitfinex","SOLUSD",1767370429379,2.83122874,129.56,129.51,2.4450867]
["bitfinex","SOLUSD",1767370429578,0.68350211,129.55,129.51,21.82089418]
["bitfinex","SOLUSD",1767370429792,0.68350211,129.56,129.51,58.27214949]
["bitfinex","SOLUSD",1767370430082,2.83122874,129.56,129.51,58.27214949]
["bitfinex","SOLUSD",1767370430279,0.68350211,129.56,129.51,58.27214949]
["bitfinex","SOLUSD",1767370430487,2.83122874,129.56,129.51,56.12442286]
["bitfinex","SOLUSD",1767370430668,2.83122874,129.55,129.51,14.1]
["bitfinex","SOLUSD",1767370431069,0.68350211,129.55,129.51,21.82139551]
["bitfinex","SOLUSD",1767370431579,2.83122874,129.55,129.51,21.82139551]
["bitfinex","SOLUSD",1767370431901,0.68350211,129.55,129.51,21.82139551]
["bitfinex","SOLUSD",1767370432476,0.1,129.58,129.54,2.14772663]
["bitfinex","SOLUSD",1767370432675,0.1,129.59,129.57,2.14772663]
["bitfinex","SOLUSD",1767370432880,0.1,129.59,129.56,2.14772663]
["bitfinex","SOLUSD",1767370433075,0.1,129.59,129.57,2.14772663]
["bitfinex","SOLUSD",1767370433488,0.1,129.59,129.56,14.1]
["bitfinex","SOLUSD",1767370433671,0.1,129.59,129.57,7.71783591]
["bitfinex","SOLUSD",1767370434969,0.1,129.59,129.57,9.86556254]
["bitfinex","SOLUSD",1767370435171,0.1,129.59,129.57,24.86556254]
["bitfinex","SOLUSD",1767370435369,0.1,129.59,129.57,7.71783591]
["bitfinex","SOLUSD",1767370436176,0.1,129.59,129.57,9.86556254]
["bitfinex","SOLUSD",1767370436369,0.1,129.59,129.57,24.86556254]
["bitfinex","SOLUSD",1767370437086,1e-08,129.59,129.57,22.71783591]
["bitfinex","SOLUSD",1767370437385,1e-08,129.59,129.57,44.16015233]
["bitfinex","SOLUSD",1767370437589,1e-08,129.59,129.58,2.14772663]
["bitfinex","SOLUSD",1767370438070,2.86377675,129.64,129.58,2.14772663]
["bitfinex","SOLUSD",1767370438480,0.71605012,129.63,129.59,7.7166448]
["bitfinex","SOLUSD",1767370438681,0.71605012,129.63,129.59,21.8166448]
["bitfinex","SOLUSD",1767370438881,2.14772663,129.64,129.59,38.96437143]
["bitfinex","SOLUSD",1767370439178,4.02855143,129.66,129.63,2.14772663]
["bitfinex","SOLUSD",1767370439378,0.71605012,129.67,129.63,14.1]
["bitfinex","SOLUSD",1767370439581,0.71605012,129.66,129.63,14.1]
["bitfinex","SOLUSD",1767370440171,4.74308841,129.7,129.65,17.14772663]
["bitfinex","SOLUSD",1767370440383,4.74308841,129.7,129.66,16.24772663]
["bitfinex","SOLUSD",1767370440567,0.71605012,129.7,129.66,23.95974729]
["bitfinex","SOLUSD",1767370440772,0.71605012,129.72,129.67,17.14772663]
["bitfinex","SOLUSD",1767370441093,0.71605012,129.72,129.68,14.1]
["bitfinex","SOLUSD",1767370441294,2.86377675,129.71,129.64,15.0]
["bitfinex","SOLUSD",1767370441471,2.86377675,129.71,129.66,2.14772663]
["bitfinex","SOLUSD",1767370441676,0.71605012,129.71,129.66,9.86019033]
["bitfinex","SOLUSD",1767370441877,25.81894832,129.73,129.68,2.14772663]
["bitfinex","SOLUSD",1767370442084,18.11016231,129.73,129.69,2.14772663]
["bitfinex","SOLUSD",1767370442293,17.39411219,129.73,129.7,2.14772663]
["bitfinex","SOLUSD",1767370442506,17.39411219,129.73,129.71,7.70948005]
["bitfinex","SOLUSD",1767370442681,17.39411219,129.73,129.72,14.08]
["bitfinex","SOLUSD",1767370443014,17.39411219,129.73,129.7,14.08]
["bitfinex","SOLUSD",1767370443015,18.11016231,129.73,129.7,14.08]
["bitfinex","SOLUSD",1767370443790,20.25788894,129.73,129.67,2.14772663]
["bitfinex","SOLUSD",1767370444091,25.81848629,129.73,129.68,14.08]
["bitfinex","SOLUSD",1767370444395,25.81848629,129.73,129.67,9.85923487]
["bitfinex","SOLUSD",1767370444396,2.14772663,129.72,129.69,14.08]
["bitfinex","SOLUSD",1767370444780,0.71605012,129.71,129.69,14.08]
["bitfinex","SOLUSD",1767370444981,20.25788894,129.73,129.69,14.08]
["bitfinex","SOLUSD",1767370445188,17.39411219,129.73,129.71,2.14772663]
["bitfinex","SOLUSD",1767370445391,0.71605012,129.76,129.72,14.08]
["bitfinex","SOLUSD",1767370445784,2.14772663,129.75,129.72,14.08]
["bitfinex","SOLUSD",1767370445988,2.86377675,129.76,129.72,14.08]
["bitfinex","SOLUSD",1767370446202,2.86377675,129.75,129.69,9.85818685]
["bitfinex","SOLUSD",1767370446401,2.86377675,129.75,129.71,14.08]
["bitfinex","SOLUSD",1767370446592,0.71605012,129.75,129.71,21.78943949]
["bitfinex","SOLUSD",1767370447480,0.71605012,129.75,129.71,7.70943949]
["bitfinex","SOLUSD",1767370447697,0.71605012,129.77,129.72,14.08]
["bitfinex","SOLUSD",1767370447889,0.71605012,129.77,129.72,31.22772663]
["bitfinex","SOLUSD",1767370448097,0.71605012,129.77,129.72,17.14772663]
["bitfinex","SOLUSD",1767370448282,0.71605012,129.77,129.73,14.08]
["bitfinex","SOLUSD",1767370448283,2.86377675,129.76,129.73,14.08]
["bitfinex","SOLUSD",1767370448483,0.71605012,129.75,129.73,14.08]
["bitfinex","SOLUSD",1767370448782,2.86377675,129.77,129.73,21.78823752]
["bitfinex","SOLUSD",1767370448986,0.71605012,129.79,129.73,23.93596415]
["bitfinex","SOLUSD",1767370449190,2.14772663,129.78,129.73,23.93596415]
["bitfinex","SOLUSD",1767370449400,0.71605012,129.79,129.73,23.93596415]
["bitfinex","SOLUSD",1767370449700,2.86377675,129.79,129.74,14.08]
["bitfinex","SOLUSD",1767370449897,2.14772663,129.78,129.74,14.08]
["bitfinex","SOLUSD",1767370450593,0.71605012,129.74,129.73,14.08]
["bitfinex","SOLUSD",1767370450792,6.43905862,129.74,129.73,14.08]
["bitfinex","SOLUSD",1767370451103,5.7230085,129.74,129.71,14.08]
["bitfinex","SOLUSD",1767370451576,0.71605012,129.75,129.71,14.08]
["bitfinex","SOLUSD",1767370451784,5.7230085,129.74,129.71,14.08]
["bitfinex","SOLUSD",1767370452086,5.7230085,129.74,129.7,7.70989507]
["bitfinex","SOLUSD",1767370452292,5.7230085,129.73,129.7,21.78989507]
["bitfinex","SOLUSD",1767370452694,24.98727524,129.78,129.7,21.78989507]
["bitfinex","SOLUSD",1767370452695,0.71605012,129.72,129.7,14.08]
["bitfinex","SOLUSD",1767370452888,0.71605012,129.72,129.68,14.08]
["bitfinex","SOLUSD",1767370453083,5.7230085,129.71,129.68,14.08]
["bitfinex","SOLUSD",1767370453284,0.71605012,129.72,129.68,21.79122884]
["bitfinex","SOLUSD",1767370453483,6.43905862,129.72,129.69,7.71059338]
["bitfinex","SOLUSD",1767370454000,5.7230085,129.72,129.69,21.79059338]
["bitfinex","SOLUSD",1767370454614,5.7230085,129.72,129.7,7.71004715]
["bitfinex","SOLUSD",1767370454801,5.7230085,129.72,129.69,21.79050976]
["bitfinex","SOLUSD",1767370455119,5.7230085,129.71,129.69,14.08]
["bitfinex","SOLUSD",1767370455312,5.7230085,129.7,129.69,21.79069473]
["bitfinex","SOLUSD",1767370455495,5.7230085,129.71,129.69,21.79069473]
["bitfinex","SOLUSD",1767370455893,5.7230085,129.7,129.68,7.71094163]
["bitfinex","SOLUSD",1767370456107,6.43905862,129.69,129.66,7.71209479]
["bitfinex","SOLUSD",1767370456300,0.71605012,129.72,129.66,7.71209479]
["bitfinex","SOLUSD",1767370456514,0.71605012,129.7,129.66,7.71209479]
["bitfinex","SOLUSD",1767370456708,5.7230085,129.68,129.66,7.71209479]
["bitfinex","SOLUSD",1767370456912,5.7230085,129.68,129.65,21.79291859]
["bitfinex","SOLUSD",1767370457209,5.7230085,129.66,129.63,7.71369057]
["bitfinex","SOLUSD",1767370457513,5.7230085,129.65,129.63,7.71386206]
["bitfinex","SOLUSD",1767370458041,5.7230085,129.65,129.64,7.71366862]
["bitfinex","SOLUSD",1767370458195,5.7230085,129.66,129.64,7.71366862]
["bitfinex","SOLUSD",1767370459004,5.7230085,129.66,129.63,7.71426367]
["bitfinex","SOLUSD",1767370459522,0.71605012,129.68,129.62,34.28644107]
["bitfinex","SOLUSD",1767370459523,6.43905862,129.64,129.62,22.71464776]
["bitfinex","SOLUSD",1767370459726,5.7230085,129.64,129.62,22.71464776]
["bitfinex","SOLUSD",1767370460232,5.7230085,129.63,129.62,7.7148311]
["bitfinex","SOLUSD",1767370461204,5.7230085,129.65,129.62,27.00197814]
["bitfinex","SOLUSD",1767370461525,5.7230085,129.67,129.63,15.0]
["bitfinex","SOLUSD",1767370462034,5.7230085,129.66,129.63,15.0]
["bitfinex","SOLUSD",1767370462738,0.71605012,129.68,129.63,15.0]
["bitfinex","SOLUSD",1767370462927,5.7230085,129.65,129.63,15.0]
["bitfinex","SOLUSD",1767370463119,6.43905862,129.68,129.63,15.0]
["bitfinex","SOLUSD",1767370463315,5.7230085,129.67,129.64,7.71366862]
["bitfinex","SOLUSD",1767370463550,5.7230085,129.67,129.64,26.99784017]
["bitfinex","SOLUSD",1767370464318,5.7230085,129.68,129.64,26.99784017]
["bitfinex","SOLUSD",1767370464515,0.71605012,129.7,129.65,15.0]
["bitfinex","SOLUSD",1767370464727,5.7230085,129.72,129.67,15.0]
["bitfinex","SOLUSD",1767370464928,0.71605012,129.75,129.69,15.0]
["bitfinex","SOLUSD",1767370465238,6.43905862,129.75,129.7,26.9853508]
["bitfinex","SOLUSD",1767370465730,5.7230085,129.74,129.7,26.9853508]
["bitfinex","SOLUSD",1767370466351,5.7230085,129.73,129.7,26.9853508]
["bitfinex","SOLUSD",1767370467041,5.7230085,129.74,129.7,26.9853508]
["bitfinex","SOLUSD",1767370467237,6.43905862,129.75,129.7,26.9853508]
["bitfinex","SOLUSD",1767370467417,5.7230085,129.74,129.7,26.9853508]
["bitfinex","SOLUSD",1767370468944,5.7230085,129.73,129.7,26.9853508]
["bitfinex","SOLUSD",1767370469535,5.7230085,129.74,129.7,26.9853508]
["bitfinex","SOLUSD",1767370470459,5.7230085,129.74,129.71,15.0]
["bitfinex","SOLUSD",1767370470631,0.71605012,129.75,129.7,26.9853508]
["bitfinex","SOLUSD",1767370470824,0.68209628,129.76,129.71,15.0]
["bitfinex","SOLUSD",1767370471225,5.7230085,129.75,129.71,15.0]
["bitfinex","SOLUSD",1767370471449,6.40510478,129.75,129.71,15.0]
["bitfinex","SOLUSD",1767370471930,5.7230085,129.74,129.7,26.9853508]
["bitfinex","SOLUSD",1767370472556,2.13754611,129.74,129.7,26.9853508]
["bitfinex","SOLUSD",1767370472943,0.68209628,129.73,129.7,7.71010023]
["bitfinex","SOLUSD",1767370473148,2.81964239,129.73,129.7,7.71010023]
["bitfinex","SOLUSD",1767370473826,2.81964239,129.72,129.7,7.71010023]
["bitfinex","SOLUSD",1767370474037,0.68209628,129.7,129.66,19.28023122]
["bitfinex","SOLUSD",1767370474236,2.81964239,129.7,129.66,19.28023122]
["bitfinex","SOLUSD",1767370474535,9.99192412,129.7,129.66,19.28023122]
["bitfinex","SOLUSD",1767370474946,9.99192412,129.7,129.66,26.99271001]
["bitfinex","SOLUSD",1767370475153,9.30982784,129.71,129.66,26.99271001]
["bitfinex","SOLUSD",1767370475335,9.99192412,129.71,129.66,26.99271001]
["bitfinex","SOLUSD",1767370476133,0.68209628,129.71,129.66,26.99271001]
["bitfinex","SOLUSD",1767370476451,9.99192412,129.71,129.67,15.0]
["bitfinex","SOLUSD",1767370476834,0.68209628,129.71,129.67,15.0]
["bitfinex","SOLUSD",1767370477157,9.99192412,129.71,129.66,36.30253785]
["bitfinex","SOLUSD",1767370477649,9.99192412,129.71,129.66,26.99271001]
["bitfinex","SOLUSD",1767370477842,9.99192412,129.71,129.66,36.30253785]
["bitfinex","SOLUSD",1767370478032,0.68209628,129.71,129.66,36.30253785]
["bitfinex","SOLUSD",1767370478228,0.68209628,129.71,129.67,24.30982784]
["bitfinex","SOLUSD",1767370478432,0.68209628,129.72,129.67,24.30982784]
["bitfinex","SOLUSD",1767370478852,21.78734431,129.75,129.67,24.30982784]
["bitfinex","SOLUSD",1767370478853,0.68209628,129.74,129.68,9.30982784]
["bitfinex","SOLUSD",1767370479055,9.99192412,129.73,129.68,9.30982784]
["bitfinex","SOLUSD",1767370479242,9.99192412,129.73,129.67,29.08]
["bitfinex","SOLUSD",1767370479436,9.99192412,129.72,129.67,29.08]
["bitfinex","SOLUSD",1767370479745,9.99192412,129.72,129.67,38.38982784]
["bitfinex","SOLUSD",1767370480053,9.99192412,129.71,129.68,7.71128932]
["bitfinex","SOLUSD",1767370480259,33.34563648,129.77,129.68,7.71128932]
["bitfinex","SOLUSD",1767370480260,0.68209628,129.7,129.68,7.71128932]
["bitfinex","SOLUSD",1767370481246,9.30982784,129.71,129.66,26.99271001]
["bitfinex","SOLUSD",1767370481247,0.68209628,129.71,129.66,26.99271001]
["bitfinex","SOLUSD",1767370481558,9.99192412,129.71,129.66,26.99271001]
["bitfinex","SOLUSD",1767370481859,9.30982784,129.72,129.68,0.68209628]
["bitfinex","SOLUSD",1767370482154,9.30982784,129.71,129.66,41.75480629]
["bitfinex","SOLUSD",1767370482357,9.30982784,129.67,129.65,7.71295023]
["bitfinex","SOLUSD",1767370482556,9.30982784,129.68,129.65,7.71295023]
["bitfinex","SOLUSD",1767370482935,9.30982784,129.69,129.65,26.99563437]
["bitfinex","SOLUSD",1767370483159,26.97502583,129.75,129.65,26.99563437]
["bitfinex","SOLUSD",1767370483360,9.30982784,129.69,129.65,26.99563437]
["bitfinex","SOLUSD",1767370483859,9.99192412,129.69,129.65,26.99563437]
["bitfinex","SOLUSD",1767370484765,0.68209628,129.69,129.65,26.99563437]
["bitfinex","SOLUSD",1767370484962,14.08,129.72,129.67,15.0]
["bitfinex","SOLUSD",1767370485261,9.99192412,129.73,129.68,9.30982784]
["bitfinex","SOLUSD",1767370485466,9.99192412,129.73,129.67,24.99192412]
["bitfinex","SOLUSD",1767370485667,9.30982784,129.72,129.67,24.99192412]
["bitfinex","SOLUSD",1767370485859,9.99192412,129.72,129.67,24.99192412]
["bitfinex","SOLUSD",1767370486368,9.30982784,129.73,129.68,36.98143675]
["bitfinex","SOLUSD",1767370486565,9.99192412,129.73,129.68,36.98143675]
["bitfinex","SOLUSD",1767370486864,0.68209628,129.76,129.7,0.68209628]
["bitfinex","SOLUSD",1767370487049,9.30982784,129.75,129.7,9.99192412]
["bitfinex","SOLUSD",1767370487248,9.99192412,129.76,129.71,0.68209628]
["bitfinex","SOLUSD",1767370487463,9.99192412,129.76,129.71,9.99192412]
["bitfinex","SOLUSD",1767370487658,9.99192412,129.76,129.71,0.68209628]
["bitfinex","SOLUSD",1767370487861,0.68209628,129.76,129.72,0.68209628]
["bitfinex","SOLUSD",1767370488078,9.99192412,129.76,129.72,0.68209628]
["bitfinex","SOLUSD",1767370488475,0.68209628,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1767370489167,9.99192412,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1767370489554,9.30982784,129.75,129.73,7.70831727]
["bitfinex","SOLUSD",1767370489874,9.99192412,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1767370490472,9.99192412,129.76,129.72,26.98085441]
["bitfinex","SOLUSD",1767370491168,0.68209628,129.76,129.72,26.98085441]
["bitfinex","SOLUSD",1767370491366,9.99192412,129.76,129.72,26.98085441]
["bitfinex","SOLUSD",1767370492469,0.68209628,129.77,129.72,36.29068225]
["bitfinex","SOLUSD",1767370492662,0.68209628,129.76,129.72,36.97277853]
["bitfinex","SOLUSD",1767370492855,9.99192412,129.76,129.72,26.98085441]
["bitfinex","SOLUSD",1767370493363,0.68209628,129.76,129.72,26.98085441]
["bitfinex","SOLUSD",1767370493561,9.99192412,129.76,129.72,26.98085441]
["bitfinex","SOLUSD",1767370494447,0.68209628,129.76,129.72,36.97277853]
["bitfinex","SOLUSD",1767370494652,0.68209628,129.79,129.74,9.99192412]
["bitfinex","SOLUSD",1767370494853,0.68209628,129.79,129.75,0.68209628]
["bitfinex","SOLUSD",1767370495371,9.99192412,129.79,129.74,0.68209628]
["bitfinex","SOLUSD",1767370495757,9.99192412,129.79,129.74,9.99192412]
["bitfinex","SOLUSD",1767370496457,4.01960195,129.79,129.74,4.01960195]
["bitfinex","SOLUSD",1767370496663,3.33750567,129.78,129.75,7.70712909]
["bitfinex","SOLUSD",1767370496862,0.71224067,129.77,129.74,7.70743988]
["bitfinex","SOLUSD",1767370497065,3.33750567,129.8,129.76,0.72484677]
["bitfinex","SOLUSD",1767370497264,3.33750567,129.79,129.76,0.72484677]
["bitfinex","SOLUSD",1767370497476,3.33750567,129.78,129.75,0.72484677]
["bitfinex","SOLUSD",1767370497861,14.06,129.81,129.75,0.72484677]
["bitfinex","SOLUSD",1767370498063,3.33750567,129.79,129.76,7.70653514]
["bitfinex","SOLUSD",1767370498977,4.04974634,129.79,129.76,7.70653514]
["bitfinex","SOLUSD",1767370499868,4.04974634,129.79,129.75,8.43176669]
["bitfinex","SOLUSD",1767370500070,4.04974634,129.78,129.75,8.43176669]
["bitfinex","SOLUSD",1767370500481,0.71224067,129.78,129.75,27.69958942]
["bitfinex","SOLUSD",1767370500778,4.04974634,129.78,129.75,7.70691992]
["bitfinex","SOLUSD",1767370500982,0.71224067,129.77,129.75,7.70691992]
["bitfinex","SOLUSD",1767370501186,4.04974634,129.77,129.74,7.70719373]
["bitfinex","SOLUSD",1767370501384,3.33750567,129.75,129.73,7.70800769]
["bitfinex","SOLUSD",1767370501564,14.06,129.78,129.73,7.70800769]
["bitfinex","SOLUSD",1767370501765,3.33750567,129.76,129.73,7.70800769]
["bitfinex","SOLUSD",1767370502472,21.76551189,129.78,129.69,19.27613167]
["bitfinex","SOLUSD",1767370502473,3.33750567,129.74,129.69,19.27613167]
["bitfinex","SOLUSD",1767370502786,3.33750567,129.72,129.69,8.43525455]
["bitfinex","SOLUSD",1767370502977,3.33750567,129.72,129.7,7.70990838]
["bitfinex","SOLUSD",1767370503280,3.33750567,129.73,129.7,7.70982407]
["bitfinex","SOLUSD",1767370503461,3.33750567,129.73,129.7,6.99577158]
["bitfinex","SOLUSD",1767370503660,3.33750567,129.71,129.66,7.71229078]
["bitfinex","SOLUSD",1767370503860,3.33750567,129.67,129.65,7.71270694]
["bitfinex","SOLUSD",1767370504077,3.33750567,129.67,129.64,7.71332346]
["bitfinex","SOLUSD",1767370504278,3.33750567,129.67,129.64,26.99749501]
["bitfinex","SOLUSD",1767370504584,9.31313973,129.68,129.65,0.72484677]
["bitfinex","SOLUSD",1767370505078,9.31313973,129.69,129.65,0.72484677]
["bitfinex","SOLUSD",1767370505281,9.31313973,129.7,129.65,0.72484677]
["bitfinex","SOLUSD",1767370505473,9.31313973,129.7,129.66,0.72484677]
["bitfinex","SOLUSD",1767370505880,9.31313973,129.69,129.66,0.72484677]
["bitfinex","SOLUSD",1767370506177,9.31313973,129.68,129.64,27.72234178]
["bitfinex","SOLUSD",1767370506576,9.31313973,129.7,129.65,0.72484677]
["bitfinex","SOLUSD",1767370506961,9.31313973,129.69,129.65,0.72484677]
["bitfinex","SOLUSD",1767370507163,14.08,129.71,129.65,0.72484677]
["bitfinex","SOLUSD",1767370507371,14.08,129.71,129.64,41.99749501]
["bitfinex","SOLUSD",1767370507591,9.31313973,129.68,129.64,42.72234178]
["bitfinex","SOLUSD",1767370507804,14.08,129.7,129.65,0.72484677]
["bitfinex","SOLUSD",1767370508002,9.31313973,129.69,129.66,7.71247879]
["bitfinex","SOLUSD",1767370508503,12.54200168,129.83,129.67,0.72484677]
["bitfinex","SOLUSD",1767370508664,9.31313973,129.75,129.7,10.0379865]
["bitfinex","SOLUSD",1767370508986,14.08,129.76,129.71,0.72484677]
["bitfinex","SOLUSD",1767370509184,9.31313973,129.75,129.71,0.72484677]
["bitfinex","SOLUSD",1767370509693,9.31313973,129.72,129.67,0.72484677]
["bitfinex","SOLUSD",1767370509867,9.31313973,129.71,129.67,0.72484677]
["bitfinex","SOLUSD",1767370510075,14.08,129.73,129.68,8.43613609]
["bitfinex","SOLUSD",1767370510383,14.08,129.74,129.69,0.72484677]
["bitfinex","SOLUSD",1767370510695,1e-08,129.84,129.83,0.72484677]
["bitfinex","SOLUSD",1767370510989,0.1,129.87,129.83,0.69464755]
["bitfinex","SOLUSD",1767370511496,1e-08,129.88,129.86,9.31313973]
["bitfinex","SOLUSD",1767370511686,1e-08,129.89,129.88,8.35013837]
["bitfinex","SOLUSD",1767370511999,105.00887254,129.99,129.92,7.69704433]
["bitfinex","SOLUSD",1767370512297,105.00887254,129.99,129.92,26.93965516]
["bitfinex","SOLUSD",1767370512594,90.92887254,129.99,129.92,26.93965516]
["bitfinex","SOLUSD",1767370512891,105.00887254,129.99,129.95,0.72484677]
["bitfinex","SOLUSD",1767370513189,93.59654068,130.1,129.98,9.31313973]
["bitfinex","SOLUSD",1767370513498,21.16037475,130.16,130.01,15.0]
["bitfinex","SOLUSD",1767370513666,1e-08,130.16,130.12,9.31313973]
["bitfinex","SOLUSD",1767370514010,14.06,130.21,130.15,0.71224067]
["bitfinex","SOLUSD",1767370514302,96.26420882,130.22,130.16,0.71224067]
["bitfinex","SOLUSD",1767370514475,98.93187696,130.33,130.15,26.8919032]
["bitfinex","SOLUSD",1767370514476,118.11416923,130.33,130.21,10.0253804]
["bitfinex","SOLUSD",1767370514666,118.11416923,130.33,130.18,23.35013837]
["bitfinex","SOLUSD",1767370514667,98.93187696,130.33,130.18,23.35013837]
["bitfinex","SOLUSD",1767370514867,1e-08,130.27,130.22,15.0]
["bitfinex","SOLUSD",1767370515079,98.93187696,130.33,130.26,9.31313973]
["bitfinex","SOLUSD",1767370515279,98.93187696,130.33,130.22,30.0]
["bitfinex","SOLUSD",1767370515280,14.06,130.32,130.22,15.0]
["bitfinex","SOLUSD",1767370515470,98.93187696,130.33,130.2,30.0]
["bitfinex","SOLUSD",1767370515673,98.93187696,130.33,130.3,9.31313973]
["bitfinex","SOLUSD",1767370515873,98.93187696,130.33,130.23,9.31313973]
["bitfinex","SOLUSD",1767370515874,22.57465338,130.33,130.32,9.31313973]
["bitfinex","SOLUSD",1767370516072,100.26571103,130.39,130.32,26.97641783]
["bitfinex","SOLUSD",1767370516289,100.26571103,130.39,130.36,15.0]
["bitfinex","SOLUSD",1767370516494,100.26571103,130.39,130.38,9.31313973]
["bitfinex","SOLUSD",1767370516495,29.88027495,130.39,130.38,9.31313973]
["bitfinex","SOLUSD",1767370516697,109.26587484,130.45,130.4,1.88322315]
["bitfinex","SOLUSD",1767370516698,101.5995451,130.45,130.4,1.88322315]
["bitfinex","SOLUSD",1767370516870,101.5995451,130.45,130.38,15.0]
["bitfinex","SOLUSD",1767370517069,102.93337917,130.5,130.42,0.71224067]
["bitfinex","SOLUSD",1767370517289,111.92658272,130.56,130.4,0.71224067]
["bitfinex","SOLUSD",1767370517490,111.92658272,130.56,130.36,15.0]
["bitfinex","SOLUSD",1767370517491,14.04,130.55,130.39,0.72484677]
["bitfinex","SOLUSD",1767370517668,111.92658272,130.56,130.41,14.4]
["bitfinex","SOLUSD",1767370517669,14.04,130.54,130.41,14.4]
["bitfinex","SOLUSD",1767370517868,14.04,130.53,130.41,14.4]
["bitfinex","SOLUSD",1767370518072,40.85581366,130.52,130.38,15.0]
["bitfinex","SOLUSD",1767370518376,14.04,130.51,130.37,0.72484677]
["bitfinex","SOLUSD",1767370518586,7.66066349,130.54,130.42,0.72484677]
["bitfinex","SOLUSD",1767370518791,50.69113113,130.56,130.39,15.0]
["bitfinex","SOLUSD",1767370518967,58.3506234,130.56,130.42,15.0]
["bitfinex","SOLUSD",1767370519167,9.31313973,130.5,130.36,15.0]
["bitfinex","SOLUSD",1767370519483,77.49890771,130.56,130.35,7.67129164]
["bitfinex","SOLUSD",1767370519688,77.49890771,130.56,130.36,0.72484677]
["bitfinex","SOLUSD",1767370519998,14.04,130.55,130.45,7.66577232]
["bitfinex","SOLUSD",1767370520170,14.04,130.55,130.41,8.39272103]
["bitfinex","SOLUSD",1767370520376,14.04,130.55,130.43,7.66639167]
["bitfinex","SOLUSD",1767370520594,77.49890771,130.56,130.43,0.72484677]
["bitfinex","SOLUSD",1767370520798,14.04,130.54,130.45,0.72484677]
["bitfinex","SOLUSD",1767370520990,14.04,130.54,130.43,22.666804]
["bitfinex","SOLUSD",1767370521180,14.04,130.54,130.4,0.72484677]
["bitfinex","SOLUSD",1767370521499,77.49890771,130.56,130.44,8.39103748]
["bitfinex","SOLUSD",1767370521670,14.04,130.55,130.44,8.39103748]
["bitfinex","SOLUSD",1767370521873,14.04,130.55,130.44,7.66635054]
["bitfinex","SOLUSD",1767370522074,9.31313973,130.5,130.42,8.39235705]
["bitfinex","SOLUSD",1767370522296,14.02,130.49,130.42,8.39235705]
["bitfinex","SOLUSD",1767370522497,23.33313973,130.48,130.42,26.83634941]
["bitfinex","SOLUSD",1767370522698,14.02,130.48,130.43,14.9]
["bitfinex","SOLUSD",1767370522886,14.02,130.47,130.43,14.9]
["bitfinex","SOLUSD",1767370523082,59.0412695,130.56,130.44,0.72484677]
["bitfinex","SOLUSD",1767370523083,14.02,130.49,130.44,0.72484677]
["bitfinex","SOLUSD",1767370523283,23.33313973,130.49,130.44,0.72484677]
["bitfinex","SOLUSD",1767370523504,9.31313973,130.48,130.45,0.72484677]
["bitfinex","SOLUSD",1767370523802,14.02,130.49,130.47,9.31313973]
["bitfinex","SOLUSD",1767370523984,14.02,130.48,130.47,10.0379865]
["bitfinex","SOLUSD",1767370524184,13.28224067,130.48,130.43,14.9]
["bitfinex","SOLUSD",1767370524380,0.71224067,130.51,130.41,0.71224067]
["bitfinex","SOLUSD",1767370524580,9.31313973,130.49,130.42,0.71224067]
["bitfinex","SOLUSD",1767370524784,14.02,130.48,130.46,9.31313973]
["bitfinex","SOLUSD",1767370524985,14.02,130.51,130.46,9.31313973]
["bitfinex","SOLUSD",1767370525287,60.71651153,130.56,130.48,15.0]
["bitfinex","SOLUSD",1767370525494,50.69113113,130.56,130.54,9.31313973]
["bitfinex","SOLUSD",1767370525696,0.71224067,130.6,130.52,15.0]
["bitfinex","SOLUSD",1767370525900,9.31313973,130.54,130.47,7.66426195]
["bitfinex","SOLUSD",1767370526104,0.72467572,130.51,130.43,7.66694778]
["bitfinex","SOLUSD",1767370526286,0.72467572,130.49,130.41,9.31313973]
["bitfinex","SOLUSD",1767370526483,9.31313973,130.45,130.38,34.17430703]
["bitfinex","SOLUSD",1767370526807,9.31313973,130.47,130.45,0.39935243]
["bitfinex","SOLUSD",1767370526986,10.01197887,130.46,130.39,9.31313973]
["bitfinex","SOLUSD",1767370527183,9.31313973,130.43,130.36,34.17695818]
["bitfinex","SOLUSD",1767370527385,9.31313973,130.41,130.34,15.0]
["bitfinex","SOLUSD",1767370527620,0.69883914,130.41,130.33,28.49415942]
["bitfinex","SOLUSD",1767370527910,0.69883914,130.41,130.35,9.31313973]
["bitfinex","SOLUSD",1767370528112,23.33313973,130.4,130.35,16.98479297]
["bitfinex","SOLUSD",1767370528282,23.33313973,130.4,130.35,26.85078634]
["bitfinex","SOLUSD",1767370528488,0.69883914,130.38,130.35,7.67165324]
["bitfinex","SOLUSD",1767370529007,0.69883914,130.38,130.33,14.9]
["bitfinex","SOLUSD",1767370529199,9.31313973,130.36,130.32,7.67339919]
["bitfinex","SOLUSD",1767370529420,0.69883914,130.39,130.3,50.01190409]
["bitfinex","SOLUSD",1767370529619,14.0,130.4,130.34,9.31313973]
["bitfinex","SOLUSD",1767370529821,14.0,130.4,130.34,7.67218682]
["bitfinex","SOLUSD",1767370530125,9.31313973,130.35,130.3,35.01190409]
["bitfinex","SOLUSD",1767370530303,9.31313973,130.32,130.3,0.2]
["bitfinex","SOLUSD",1767370530708,26.84261899,130.39,130.25,9.31313973]
["bitfinex","SOLUSD",1767370530709,14.69883914,130.31,130.25,9.31313973]
["bitfinex","SOLUSD",1767370530933,0.69883914,130.35,130.29,9.31313973]
["bitfinex","SOLUSD",1767370531224,0.69883914,130.35,130.25,15.0]
["bitfinex","SOLUSD",1767370531225,23.31313973,130.34,130.3,16.98768494]
["bitfinex","SOLUSD",1767370531430,14.0,130.33,130.3,7.67454521]
["bitfinex","SOLUSD",1767370531633,9.31313973,130.32,130.28,7.67521075]
["bitfinex","SOLUSD",1767370531930,14.0,130.33,130.27,15.0]
["bitfinex","SOLUSD",1767370532138,9.31313973,130.32,130.26,7.67695378]
["bitfinex","SOLUSD",1767370532312,10.01197887,130.33,130.28,9.31313973]
["bitfinex","SOLUSD",1767370532507,7.67105332,130.37,130.29,9.31313973]
["bitfinex","SOLUSD",1767370532508,14.0,130.32,130.29,9.31313973]
["bitfinex","SOLUSD",1767370532714,14.0,130.32,130.27,15.0]
["bitfinex","SOLUSD",1767370533021,23.31313973,130.33,130.28,9.31313973]
["bitfinex","SOLUSD",1767370533209,14.0,130.33,130.27,15.0]
["bitfinex","SOLUSD",1767370533404,14.69883914,130.32,130.25,24.31313973]
["bitfinex","SOLUSD",1767370533611,14.0,130.31,130.26,9.31313973]
["bitfinex","SOLUSD",1767370533822,14.0,130.31,130.25,15.0]
["bitfinex","SOLUSD",1767370533823,14.0,130.3,130.28,9.31313973]
["bitfinex","SOLUSD",1767370534023,14.0,130.3,130.27,16.98897621]
["bitfinex","SOLUSD",1767370534327,9.31313973,130.29,130.23,50.08824542]
["bitfinex","SOLUSD",1767370534527,9.31313973,130.31,130.26,16.99003669]
["bitfinex","SOLUSD",1767370534712,14.0,130.3,130.26,16.99003669]
["bitfinex","SOLUSD",1767370535034,14.0,130.3,130.27,7.67622503]
["bitfinex","SOLUSD",1767370535322,14.0,130.3,130.27,16.98936476]
["bitfinex","SOLUSD",1767370535526,0.69883914,130.37,130.27,22.67622503]
["bitfinex","SOLUSD",1767370535713,10.01197887,130.36,130.31,9.31313973]
["bitfinex","SOLUSD",1767370535917,14.0,130.35,130.27,22.67622503]
["bitfinex","SOLUSD",1767370536116,0.69883914,130.34,130.25,7.67754318]
["bitfinex","SOLUSD",1767370536314,14.0,130.33,130.25,26.87140114]
["bitfinex","SOLUSD",1767370536521,0.69883914,130.34,130.23,35.08824542]
["bitfinex","SOLUSD",1767370536522,6.37537984,130.29,130.23,35.08824542]
["bitfinex","SOLUSD",1767370536812,14.69883914,130.28,130.23,40.76478612]
["bitfinex","SOLUSD",1767370537026,0.69883914,130.26,130.18,15.0]
["bitfinex","SOLUSD",1767370537243,6.37537984,130.28,130.23,7.67861746]
["bitfinex","SOLUSD",1767370537426,18.95281352,130.27,130.23,7.67861746]
["bitfinex","SOLUSD",1767370537619,5.6765407,130.26,130.23,7.67861746]
["bitfinex","SOLUSD",1767370537823,5.6765407,130.25,130.2,7.68016898]
["bitfinex","SOLUSD",1767370538017,5.6765407,130.24,130.19,13.35703928]
["bitfinex","SOLUSD",1767370538218,14.0,130.24,130.2,5.6765407]
["bitfinex","SOLUSD",1767370538430,19.6765407,130.24,130.2,5.6765407]
["bitfinex","SOLUSD",1767370538629,0.69883914,130.28,130.23,5.6765407]
["bitfinex","SOLUSD",1767370538829,0.69883914,130.28,130.19,26.88320232]
["bitfinex","SOLUSD",1767370538830,0.69883914,130.3,130.25,5.6765407]
["bitfinex","SOLUSD",1767370539017,5.6765407,130.29,130.25,5.6765407]
["bitfinex","SOLUSD",1767370539224,0.69883914,130.3,130.25,5.6765407]
["bitfinex","SOLUSD",1767370539439,6.37537984,130.3,130.25,5.6765407]
["bitfinex","SOLUSD",1767370539633,6.37537984,130.3,130.22,15.0]
["bitfinex","SOLUSD",1767370539832,6.37537984,130.3,130.26,5.6765407]
["bitfinex","SOLUSD",1767370540041,14.69883914,130.32,130.27,5.6765407]
["bitfinex","SOLUSD",1767370540228,5.6765407,130.33,130.29,7.67518612]
["bitfinex","SOLUSD",1767370540533,5.6765407,130.34,130.29,13.35172682]
["bitfinex","SOLUSD",1767370540733,5.6765407,130.34,130.27,19.19021302]
["bitfinex","SOLUSD",1767370540734,5.6765407,130.33,130.28,7.67572818]
["bitfinex","SOLUSD",1767370540937,0.69883914,130.33,130.29,5.6765407]
["bitfinex","SOLUSD",1767370541141,0.69883914,130.33,130.28,7.67557218]
["bitfinex","SOLUSD",1767370541442,0.69883914,130.33,130.29,5.6765407]
["bitfinex","SOLUSD",1767370541825,7.67172674,130.35,130.27,7.67628318]
["bitfinex","SOLUSD",1767370541826,0.69883914,130.31,130.27,7.67628318]
["bitfinex","SOLUSD",1767370542025,0.69883914,130.3,130.27,5.6765407]
["bitfinex","SOLUSD",1767370542227,0.69883914,130.29,130.26,5.6765407]
["bitfinex","SOLUSD",1767370542426,0.69883914,130.28,130.25,5.6765407]
["bitfinex","SOLUSD",1767370543027,0.69883914,130.28,130.25,7.67754221]
["bitfinex","SOLUSD",1767370543228,0.69883914,130.33,130.27,24.86745188]
["bitfinex","SOLUSD",1767370543447,19.6765407,130.37,130.32,5.6765407]
["bitfinex","SOLUSD",1767370543627,5.6765407,130.33,130.29,5.6765407]
["bitfinex","SOLUSD",1767370543832,5.6765407,130.32,130.27,7.67635399]
["bitfinex","SOLUSD",1767370544032,14.0,130.33,130.27,5.6765407]
["bitfinex","SOLUSD",1767370544033,5.6765407,130.31,130.27,5.6765407]
["bitfinex","SOLUSD",1767370544346,5.6765407,130.3,130.26,5.6765407]
["bitfinex","SOLUSD",1767370544652,19.6765407,130.3,130.25,13.35408388]
["bitfinex","SOLUSD",1767370544846,7.67267893,130.34,130.25,27.53373956]
["bitfinex","SOLUSD",1767370545059,5.6765407,130.31,130.25,26.87140114]
["bitfinex","SOLUSD",1767370545363,14.0,130.32,130.25,42.53373956]
["bitfinex","SOLUSD",1767370545529,0.69883914,130.33,130.29,5.6765407]
["bitfinex","SOLUSD",1767370545731,6.37537984,130.32,130.25,42.53373956]
["bitfinex","SOLUSD",1767370546050,0.69883914,130.32,130.25,42.53373956]
["bitfinex","SOLUSD",1767370546235,6.37537984,130.31,130.25,19.85619638]
["bitfinex","SOLUSD",1767370546560,0.69883914,130.31,130.27,5.6765407]
["bitfinex","SOLUSD",1767370546724,0.69883914,130.33,130.28,7.67575618]
["bitfinex","SOLUSD",1767370547055,6.37537984,130.33,130.28,13.35229688]
["bitfinex","SOLUSD",1767370547235,14.69883914,130.33,130.29,5.6765407]
["bitfinex","SOLUSD",1767370547432,14.69883914,130.33,130.28,26.86519431]
["bitfinex","SOLUSD",1767370547639,6.37537984,130.33,130.28,7.67575618]
["bitfinex","SOLUSD",1767370547841,0.69883914,130.49,130.38,15.0]
["bitfinex","SOLUSD",1767370548041,0.69883914,130.49,130.45,5.6765407]
["bitfinex","SOLUSD",1767370548249,0.69883914,130.49,130.4,34.17174421]
["bitfinex","SOLUSD",1767370548250,0.69883914,130.47,130.4,34.17174421]
["bitfinex","SOLUSD",1767370548553,0.69883914,130.47,130.42,7.66735647]
["bitfinex","SOLUSD",1767370548736,5.6765407,130.46,130.42,13.34389717]
["bitfinex","SOLUSD",1767370548928,14.0,130.46,130.41,7.66794387]
["bitfinex","SOLUSD",1767370549134,19.6765407,130.46,130.41,7.66794387]
["bitfinex","SOLUSD",1767370549333,19.6765407,130.46,130.39,5.6765407]
["bitfinex","SOLUSD",1767370549334,6.37537984,130.44,130.39,5.6765407]
["bitfinex","SOLUSD",1767370549553,6.37537984,130.4,130.34,7.67209039]
["bitfinex","SOLUSD",1767370549735,0.69883914,130.38,130.31,35.56144987]
["bitfinex","SOLUSD",1767370549930,14.0,130.37,130.33,13.34918747]
["bitfinex","SOLUSD",1767370550129,6.37537984,130.38,130.34,7.67212499]
["bitfinex","SOLUSD",1767370550329,5.6765407,130.4,130.35,5.6765407]
["bitfinex","SOLUSD",1767370550539,0.69883914,130.43,130.39,5.6765407]
["bitfinex","SOLUSD",1767370550746,14.0,130.42,130.39,5.6765407]
["bitfinex","SOLUSD",1767370550941,6.37537984,130.43,130.38,5.6765407]
["bitfinex","SOLUSD",1767370551151,14.0,130.41,130.38,5.6765407]
["bitfinex","SOLUSD",1767370551366,0.69883914,130.4,130.33,0.66233842]
["bitfinex","SOLUSD",1767370551737,0.69883914,130.41,130.34,0.66233842]
["bitfinex","SOLUSD",1767370551940,14.0,130.4,130.37,5.6765407]
["bitfinex","SOLUSD",1767370552143,6.37537984,130.41,130.37,5.6765407]
["bitfinex","SOLUSD",1767370552363,14.0,130.39,130.35,7.67165324]
["bitfinex","SOLUSD",1767370552562,14.0,130.39,130.37,5.6765407]
["bitfinex","SOLUSD",1767370553070,14.0,130.41,130.38,5.6765407]
["bitfinex","SOLUSD",1767370553360,0.69883914,130.45,130.4,5.6765407]
["bitfinex","SOLUSD",1767370553551,0.69883914,130.45,130.38,0.66233842]
["bitfinex","SOLUSD",1767370553745,0.69883914,130.45,130.41,5.6765407]
["bitfinex","SOLUSD",1767370553957,0.69883914,130.44,130.37,15.0]
["bitfinex","SOLUSD",1767370554341,0.69883914,130.44,130.41,5.6765407]
["bitfinex","SOLUSD",1767370554745,0.69883914,130.44,130.4,5.6765407]
["bitfinex","SOLUSD",1767370555048,0.69883914,130.44,130.38,26.84460805]
["bitfinex","SOLUSD",1767370555049,14.69883914,130.44,130.41,5.6765407]
["bitfinex","SOLUSD",1767370555246,0.69883914,130.43,130.37,8.33277538]
["bitfinex","SOLUSD",1767370555450,0.69883914,130.42,130.39,5.6765407]
["bitfinex","SOLUSD",1767370555685,0.69883914,130.41,130.37,13.34697766]
["bitfinex","SOLUSD",1767370555942,6.37537984,130.38,130.34,7.67212787]
["bitfinex","SOLUSD",1767370556158,38.31948638,130.49,130.31,50.56144987]
["bitfinex","SOLUSD",1767370556159,20.37530903,130.37,130.32,7.6732668]
["bitfinex","SOLUSD",1767370556446,0.69876833,130.34,130.28,7.67563506]
["bitfinex","SOLUSD",1767370556764,20.37530903,130.33,130.29,5.6765407]
["bitfinex","SOLUSD",1767370556943,553.97479537,130.61,130.37,0.69876833]
["bitfinex","SOLUSD",1767370557143,14.0,130.5,130.36,15.0]
["bitfinex","SOLUSD",1767370557346,5.6765407,130.44,130.39,5.6765407]
["bitfinex","SOLUSD",1767370557574,19.6765407,130.44,130.39,5.6765407]
["bitfinex","SOLUSD",1767370557944,14.0,130.46,130.42,5.6765407]
["bitfinex","SOLUSD",1767370558144,14.0,130.46,130.43,5.6765407]
["bitfinex","SOLUSD",1767370558343,19.15650683,130.51,130.43,13.34319182]
["bitfinex","SOLUSD",1767370558541,8.69487988,130.46,130.42,7.66733319]
["bitfinex","SOLUSD",1767370558760,8.69487988,130.45,130.4,7.6686284]
["bitfinex","SOLUSD",1767370558971,9.39364821,130.45,130.41,16.36299378]
["bitfinex","SOLUSD",1767370559352,0.69876833,130.45,130.42,7.66752739]
["bitfinex","SOLUSD",1767370559562,0.69876833,130.5,130.43,41.83409813]
["bitfinex","SOLUSD",1767370559767,0.69876833,130.48,130.44,8.69487988]
["bitfinex","SOLUSD",1767370559983,0.69876833,130.48,130.45,8.69487988]
["bitfinex","SOLUSD",1767370560277,0.69876833,130.46,130.41,8.69487988]
["bitfinex","SOLUSD",1767370560486,0.69876833,130.44,130.41,8.69487988]
["bitfinex","SOLUSD",1767370560649,8.35013837,130.54,130.41,8.69487988]
["bitfinex","SOLUSD",1767370560650,44.60360438,130.56,130.43,8.69487988]
["bitfinex","SOLUSD",1767370560849,8.69487988,130.51,130.46,8.69487988]
["bitfinex","SOLUSD",1767370561055,8.69487988,130.51,130.45,0.72407024]
["bitfinex","SOLUSD",1767370561056,8.69487988,130.47,130.39,8.3932951]
["bitfinex","SOLUSD",1767370561287,14.0,130.5,130.39,7.66922486]
["bitfinex","SOLUSD",1767370561452,8.69487988,130.42,130.37,8.39452313]
["bitfinex","SOLUSD",1767370561658,14.0,130.5,130.34,19.17931949]
["bitfinex","SOLUSD",1767370561659,8.69487988,130.4,130.34,27.87419937]
["bitfinex","SOLUSD",1767370561879,8.69487988,130.38,130.35,7.67163256]
["bitfinex","SOLUSD",1767370562175,14.0,130.39,130.35,7.67163256]
["bitfinex","SOLUSD",1767370562377,8.69487988,130.38,130.35,7.67163256]
["bitfinex","SOLUSD",1767370562581,8.69487988,130.37,130.31,15.72407024]
["bitfinex","SOLUSD",1767370562756,8.69487988,130.35,130.31,19.90862584]
["bitfinex","SOLUSD",1767370562957,14.0,130.35,130.33,7.67281768]
["bitfinex","SOLUSD",1767370563557,14.0,130.35,130.32,7.67322359]
["bitfinex","SOLUSD",1767370563759,0.69876833,130.44,130.35,0.72407024]
["bitfinex","SOLUSD",1767370563968,8.69487988,130.42,130.37,9.41895012]
["bitfinex","SOLUSD",1767370564175,8.69487988,130.41,130.37,0.72407024]
["bitfinex","SOLUSD",1767370564377,9.39364821,130.39,130.33,15.0]
["bitfinex","SOLUSD",1767370564683,9.29364821,130.43,130.38,8.69487988]
["bitfinex","SOLUSD",1767370564864,8.69487988,130.42,130.37,8.39451459]
["bitfinex","SOLUSD",1767370565264,14.59876833,130.43,130.37,17.08939447]
["bitfinex","SOLUSD",1767370565481,8.69487988,130.42,130.37,17.08939447]
["bitfinex","SOLUSD",1767370565679,8.69487988,130.41,130.37,16.36532423]
["bitfinex","SOLUSD",1767370565986,8.69487988,130.38,130.34,7.67211362]
["bitfinex","SOLUSD",1767370566190,8.69487988,130.38,130.34,16.3280935]
["bitfinex","SOLUSD",1767370566393,8.69487988,130.38,130.32,8.39714296]
["bitfinex","SOLUSD",1767370566570,7.66707723,130.43,130.36,8.69487988]
["bitfinex","SOLUSD",1767370566769,14.0,130.43,130.37,0.72407024]
["bitfinex","SOLUSD",1767370566996,14.0,130.43,130.38,8.69487988]
["bitfinex","SOLUSD",1767370567285,8.69487988,130.42,130.38,8.69487988]
["bitfinex","SOLUSD",1767370567462,14.0,130.43,130.39,8.69487988]
["bitfinex","SOLUSD",1767370567661,14.58887241,130.43,130.35,0.72407024]
["bitfinex","SOLUSD",1767370567877,8.69487988,130.42,130.36,0.72407024]
["bitfinex","SOLUSD",1767370568174,8.69487988,130.39,130.35,8.69487988]
["bitfinex","SOLUSD",1767370568358,8.69487988,130.39,130.34,8.3961087]
["bitfinex","SOLUSD",1767370568565,14.0,130.38,130.34,17.09098858]
["bitfinex","SOLUSD",1767370568766,14.0,130.38,130.34,8.3961087]
["bitfinex","SOLUSD",1767370568960,0.11354971,130.4,130.32,0.72407024]
["bitfinex","SOLUSD",1767370569188,0.11820788,130.38,130.32,0.72407024]
["bitfinex","SOLUSD",1767370569380,27.43546138,130.42,130.34,8.69487988]
["bitfinex","SOLUSD",1767370569577,27.43546138,130.42,130.36,8.69487988]
["bitfinex","SOLUSD",1767370569578,8.69487988,130.4,130.36,8.69487988]
["bitfinex","SOLUSD",1767370569773,19.76191632,130.46,130.39,8.69487988]
["bitfinex","SOLUSD",1767370569976,8.69487988,130.44,130.39,8.69487988]
["bitfinex","SOLUSD",1767370570179,8.69487988,130.43,130.39,8.69487988]
["bitfinex","SOLUSD",1767370570377,14.0,130.42,130.39,17.08816504]
["bitfinex","SOLUSD",1767370570574,14.0,130.42,130.39,7.66921492]
["bitfinex","SOLUSD",1767370570880,13.76243504,130.42,130.39,7.66921492]
["bitfinex","SOLUSD",1767370571382,13.76243504,130.42,130.36,15.0]
["bitfinex","SOLUSD",1767370571383,0.58887241,130.41,130.36,15.0]
["bitfinex","SOLUSD",1767370571591,14.10879696,130.4,130.34,7.67175181]
["bitfinex","SOLUSD",1767370571787,8.69487988,130.38,130.34,7.67175181]
["bitfinex","SOLUSD",1767370572085,14.0,130.37,130.34,7.67175181]
["bitfinex","SOLUSD",1767370572293,22.69487988,130.37,130.33,8.69487988]
["bitfinex","SOLUSD",1767370572471,0.11354971,130.38,130.32,16.3681265]
["bitfinex","SOLUSD",1767370572787,8.69487988,130.35,130.32,7.673065]
["bitfinex","SOLUSD",1767370573294,8.69487988,130.37,130.33,7.67281721]
["bitfinex","SOLUSD",1767370573593,14.0,130.36,130.33,7.67281721]
["bitfinex","SOLUSD",1767370573788,0.59876833,130.44,130.36,0.72407024]
["bitfinex","SOLUSD",1767370574097,8.69487988,130.38,130.33,27.57896371]
["bitfinex","SOLUSD",1767370574388,14.58407165,130.38,130.32,7.67341927]
["bitfinex","SOLUSD",1767370574595,8.69487988,130.36,130.32,7.67341927]
["bitfinex","SOLUSD",1767370574800,8.81308776,130.35,130.29,0.72407024]
["bitfinex","SOLUSD",1767370575097,8.69487988,130.33,130.29,8.69487988]
["bitfinex","SOLUSD",1767370575270,0.59876833,130.36,130.3,8.69487988]
["bitfinex","SOLUSD",1767370575477,8.69487988,130.33,130.28,15.0]
["bitfinex","SOLUSD",1767370575800,22.69487988,130.33,130.29,7.67480169]
["bitfinex","SOLUSD",1767370575972,8.69487988,130.31,130.28,7.67556407]
["bitfinex","SOLUSD",1767370576176,0.59876833,130.38,130.31,0.72407024]
["bitfinex","SOLUSD",1767370576483,22.69487988,130.38,130.33,8.39690074]
["bitfinex","SOLUSD",1767370576795,22.69487988,130.37,130.32,8.39732835]
["bitfinex","SOLUSD",1767370576994,14.0,130.36,130.33,8.69487988]
["bitfinex","SOLUSD",1767370577175,8.69487988,130.41,130.36,0.72407024]
["bitfinex","SOLUSD",1767370577376,6.38806366,130.51,130.32,7.67325811]
["bitfinex","SOLUSD",1767370577377,22.69487988,130.39,130.34,0.72407024]
["bitfinex","SOLUSD",1767370577592,14.0,130.39,130.36,0.4748374]
["bitfinex","SOLUSD",1767370577798,22.69487988,130.39,130.36,0.4748374]
["bitfinex","SOLUSD",1767370578206,14.0,130.4,130.36,0.4748374]
["bitfinex","SOLUSD",1767370578491,19.66690577,130.41,130.37,6.39097601]
["bitfinex","SOLUSD",1767370578688,5.66690577,130.42,130.37,0.72407024]
["bitfinex","SOLUSD",1767370578892,65.14408336,130.48,130.36,0.4748374]
["bitfinex","SOLUSD",1767370578893,5.66690577,130.39,130.36,0.4748374]
["bitfinex","SOLUSD",1767370579087,14.10394771,130.41,130.36,0.4748374]
["bitfinex","SOLUSD",1767370579088,5.66690577,130.38,130.36,0.4748374]
["bitfinex","SOLUSD",1767370579299,5.66690577,130.39,130.36,0.36494148]
["bitfinex","SOLUSD",1767370579483,14.0,130.38,130.36,0.36494148]
["bitfinex","SOLUSD",1767370579683,5.66690577,130.37,130.31,0.72407024]
["bitfinex","SOLUSD",1767370579893,0.48887241,130.39,130.31,0.72407024]
["bitfinex","SOLUSD",1767370580086,5.66690577,130.35,130.31,0.72407024]
["bitfinex","SOLUSD",1767370580704,14.0,130.34,130.31,8.39803347]
["bitfinex","SOLUSD",1767370580900,19.66690577,130.34,130.31,0.72407024]
["bitfinex","SOLUSD",1767370581211,7.76894207,130.38,130.31,0.72407024]
["bitfinex","SOLUSD",1767370581212,19.66690577,130.33,130.31,0.72407024]
["bitfinex","SOLUSD",1767370581409,14.0,130.32,130.31,0.72407024]
["bitfinex","SOLUSD",1767370581904,19.66690577,130.32,130.29,8.39910031]
["bitfinex","SOLUSD",1767370582206,5.66690577,130.3,130.27,0.72407024]
["bitfinex","SOLUSD",1767370582382,5.66690577,130.3,130.27,8.4003077]
["bitfinex","SOLUSD",1767370582582,14.0,130.31,130.28,0.72407024]
["bitfinex","SOLUSD",1767370582783,14.0,130.32,130.29,0.72407024]
["bitfinex","SOLUSD",1767370583001,19.66690577,130.32,130.29,0.72407024]
["bitfinex","SOLUSD",1767370583204,14.0,130.32,130.29,0.72407024]
["bitfinex","SOLUSD",1767370583509,7.76970601,130.37,130.29,0.72407024]
["bitfinex","SOLUSD",1767370583719,19.66690577,130.36,130.32,0.72407024]
["bitfinex","SOLUSD",1767370584206,0.69876833,130.43,130.35,0.72407024]
["bitfinex","SOLUSD",1767370584503,5.66690577,130.41,130.36,8.39513498]
["bitfinex","SOLUSD",1767370584808,5.66690577,130.39,130.36,0.72407024]
["bitfinex","SOLUSD",1767370584989,19.66690577,130.39,130.36,0.72407024]
["bitfinex","SOLUSD",1767370585799,14.0,130.39,130.36,6.39097601]
["bitfinex","SOLUSD",1767370586205,0.70723923,130.44,130.38,5.66690577]
["bitfinex","SOLUSD",1767370586508,6.28954776,130.46,130.4,0.6579083]
["bitfinex","SOLUSD",1767370586682,14.0,130.45,130.43,0.6579083]
["bitfinex","SOLUSD",1767370586883,5.66690577,130.48,130.43,6.32481407]
["bitfinex","SOLUSD",1767370587094,5.66690577,130.45,130.39,8.32720809]
["bitfinex","SOLUSD",1767370587288,14.62264199,130.47,130.42,5.66690577]
["bitfinex","SOLUSD",1767370587289,6.28954776,130.47,130.42,5.66690577]
["bitfinex","SOLUSD",1767370587597,13.54014054,130.46,130.42,0.6579083]
["bitfinex","SOLUSD",1767370588102,13.54014054,130.46,130.42,6.32481407]
["bitfinex","SOLUSD",1767370588300,13.54014054,130.46,130.43,5.66690577]
["bitfinex","SOLUSD",1767370588498,13.54014054,130.46,130.42,0.6579083]
["bitfinex","SOLUSD",1767370588499,13.54014054,130.46,130.42,9.35198224]
["bitfinex","SOLUSD",1767370588800,8.69407394,130.43,130.39,7.66925529]
["bitfinex","SOLUSD",1767370589110,12.1021361,130.46,130.4,0.6579083]
["bitfinex","SOLUSD",1767370589280,12.1021361,130.46,130.39,7.66925529]
["bitfinex","SOLUSD",1767370589488,12.1021361,130.46,130.39,8.32716359]
["bitfinex","SOLUSD",1767370589693,1e-08,130.4,130.38,22.66988665]
["bitfinex","SOLUSD",1767370589889,8.69407394,130.39,130.38,7.66988801]
["bitfinex","SOLUSD",1767370590096,8.69407394,130.39,130.36,15.6579083]
["bitfinex","SOLUSD",1767370590294,14.0,130.41,130.34,0.6579083]
["bitfinex","SOLUSD",1767370590523,14.0,130.4,130.37,8.32838463]
["bitfinex","SOLUSD",1767370590732,8.69407394,130.38,130.37,7.67047633]
["bitfinex","SOLUSD",1767370590895,8.46406941,130.38,130.37,0.6579083]
["bitfinex","SOLUSD",1767370591100,14.0,130.4,130.37,7.67035961]
["bitfinex","SOLUSD",1767370591322,35.16800672,130.51,130.37,7.67035961]
["bitfinex","SOLUSD",1767370591623,14.0,130.5,130.39,9.35198223]
["bitfinex","SOLUSD",1767370591795,8.69407394,130.42,130.39,9.35198223]
["bitfinex","SOLUSD",1767370591992,8.69407394,130.41,130.39,9.35198223]
["bitfinex","SOLUSD",1767370592219,14.0,130.45,130.37,27.50445875]
["bitfinex","SOLUSD",1767370592399,7.6622481,130.51,130.41,0.6579083]
["bitfinex","SOLUSD",1767370592726,1e-08,130.46,130.43,0.6579083]
["bitfinex","SOLUSD",1767370592896,14.0,130.49,130.43,0.6579083]
["bitfinex","SOLUSD",1767370593092,1e-08,130.45,130.42,26.83637478]
["bitfinex","SOLUSD",1767370593297,0.00607616,130.45,130.42,26.83637478]
["bitfinex","SOLUSD",1767370593519,1e-08,130.45,130.42,26.83637478]
["bitfinex","SOLUSD",1767370593718,14.68557674,130.48,130.42,27.49428308]
["bitfinex","SOLUSD",1767370593895,14.68557674,130.48,130.46,0.6579083]
["bitfinex","SOLUSD",1767370593896,8.69407394,130.48,130.46,0.6579083]
["bitfinex","SOLUSD",1767370594098,1e-08,130.47,130.46,0.6579083]
["bitfinex","SOLUSD",1767370594400,14.0,130.51,130.46,0.6579083]
["bitfinex","SOLUSD",1767370594605,1e-08,130.48,130.45,0.6579083]
["bitfinex","SOLUSD",1767370594902,1e-08,130.49,130.44,24.35198224]
["bitfinex","SOLUSD",1767370595119,26.80769805,130.56,130.5,8.69407393]
["bitfinex","SOLUSD",1767370595120,0.68557674,130.56,130.5,8.69407393]
["bitfinex","SOLUSD",1767370595425,8.69407394,130.51,130.44,15.0]
["bitfinex","SOLUSD",1767370595616,1e-08,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1767370596127,0.68557674,130.51,130.45,26.83020313]
["bitfinex","SOLUSD",1767370596337,0.78557674,130.57,130.5,15.0]
["bitfinex","SOLUSD",1767370596702,0.68557674,130.55,130.48,15.0]
["bitfinex","SOLUSD",1767370597040,0.68557674,130.55,130.45,65.15906476]
["bitfinex","SOLUSD",1767370597041,8.69407394,130.49,130.45,7.66577232]
["bitfinex","SOLUSD",1767370597248,8.69407394,130.46,130.42,15.0]
["bitfinex","SOLUSD",1767370597457,14.68557674,130.5,130.44,7.66628389]
["bitfinex","SOLUSD",1767370597645,14.68557674,130.49,130.43,7.66682535]
["bitfinex","SOLUSD",1767370597950,0.68557674,130.48,130.4,34.17111103]
["bitfinex","SOLUSD",1767370598132,0.68557674,130.48,130.41,0.45975174]
["bitfinex","SOLUSD",1767370598333,0.68557674,130.48,130.41,8.1278495]
["bitfinex","SOLUSD",1767370598527,9.94238693,130.42,130.41,7.66812361]
["bitfinex","SOLUSD",1767370598723,9.94238693,130.42,130.39,19.17248748]
["bitfinex","SOLUSD",1767370598938,0.68557674,130.42,130.38,22.66966834]
["bitfinex","SOLUSD",1767370599245,14.66557674,130.42,130.38,41.84438838]
["bitfinex","SOLUSD",1767370599446,13.98,130.42,130.4,9.94238693]
["bitfinex","SOLUSD",1767370599752,14.66557674,130.42,130.38,17.61191242]
["bitfinex","SOLUSD",1767370599946,0.68557674,130.41,130.38,9.94238693]
["bitfinex","SOLUSD",1767370600125,14.66557674,130.41,130.36,34.17740129]
["bitfinex","SOLUSD",1767370600326,13.98,130.43,130.4,17.61103836]
["bitfinex","SOLUSD",1767370600625,0.68557674,130.46,130.42,9.94238693]
["bitfinex","SOLUSD",1767370600934,0.68557674,130.46,130.4,7.66865143]
["bitfinex","SOLUSD",1767370600935,0.68557674,130.45,130.4,7.66865143]
["bitfinex","SOLUSD",1767370601133,10.62796367,130.45,130.39,7.66907203]
["bitfinex","SOLUSD",1767370601322,21.64477281,130.47,130.38,17.61206714]
["bitfinex","SOLUSD",1767370601323,0.68557674,130.43,130.38,17.61206714]
["bitfinex","SOLUSD",1767370601522,14.66557674,130.42,130.36,15.0]
["bitfinex","SOLUSD",1767370601728,14.66557674,130.42,130.37,9.94238693]
["bitfinex","SOLUSD",1767370601929,14.66557674,130.42,130.37,7.67011502]
["bitfinex","SOLUSD",1767370601930,10.62796367,130.42,130.37,7.67011502]
["bitfinex","SOLUSD",1767370602144,14.66557674,130.42,130.37,7.67011502]
["bitfinex","SOLUSD",1767370602336,14.66557674,130.42,130.38,9.94238693]
["bitfinex","SOLUSD",1767370602650,14.66557674,130.42,130.37,17.61250195]
["bitfinex","SOLUSD",1767370603056,0.68557674,130.48,130.4,0.45975174]
["bitfinex","SOLUSD",1767370603226,0.68557674,130.47,130.43,9.94238693]
["bitfinex","SOLUSD",1767370603425,0.68557674,130.47,130.42,9.94238693]
["bitfinex","SOLUSD",1767370603633,24.60796367,130.47,130.4,23.12800981]
["bitfinex","SOLUSD",1767370603848,10.62796367,130.45,130.4,17.61101234]
["bitfinex","SOLUSD",1767370604050,21.64470463,130.47,130.41,9.94238693]
["bitfinex","SOLUSD",1767370604051,0.68557674,130.44,130.41,9.94238693]
["bitfinex","SOLUSD",1767370604232,0.68557674,130.44,130.42,9.94238693]
["bitfinex","SOLUSD",1767370604432,24.62796367,130.46,130.41,9.94238693]
["bitfinex","SOLUSD",1767370604648,0.68557674,130.45,130.4,9.94238693]
["bitfinex","SOLUSD",1767370604949,10.62796367,130.44,130.38,17.61212814]
["bitfinex","SOLUSD",1767370605151,0.68557674,130.44,130.38,7.66974121]
["bitfinex","SOLUSD",1767370605446,0.68557674,130.41,130.36,7.67069307]
["bitfinex","SOLUSD",1767370605652,0.68557674,130.41,130.37,7.67020251]
["bitfinex","SOLUSD",1767370605827,14.68557674,130.41,130.37,7.67020251]
["bitfinex","SOLUSD",1767370606026,14.68557674,130.41,130.37,17.61258944]
["bitfinex","SOLUSD",1767370606248,0.68557674,130.41,130.37,17.61258944]
["bitfinex","SOLUSD",1767370606433,14.0,130.42,130.38,9.94238693]
["bitfinex","SOLUSD",1767370606639,0.68557674,130.43,130.39,9.94238693]
["bitfinex","SOLUSD",1767370606849,14.68557674,130.43,130.37,26.84639335]
["bitfinex","SOLUSD",1767370607036,14.68557674,130.43,130.38,9.94238693]
["bitfinex","SOLUSD",1767370607235,14.0,130.43,130.41,9.94238693]
["bitfinex","SOLUSD",1767370607441,14.68557674,130.45,130.38,0.45975174]
["bitfinex","SOLUSD",1767370607749,14.68557674,130.45,130.43,0.45991284]
["bitfinex","SOLUSD",1767370608134,0.68557674,130.48,130.44,9.94238693]
["bitfinex","SOLUSD",1767370608328,42.29851524,130.56,130.43,8.1266368]
["bitfinex","SOLUSD",1767370608329,0.68557674,130.5,130.43,8.1266368]
["bitfinex","SOLUSD",1767370608528,0.68557674,130.5,130.46,9.94238693]
["bitfinex","SOLUSD",1767370608928,0.68557674,130.5,130.43,27.29400627]
["bitfinex","SOLUSD",1767370609133,0.68557674,130.48,130.43,0.45991284]
["bitfinex","SOLUSD",1767370609332,0.68557674,130.47,130.43,0.45991284]
["bitfinex","SOLUSD",1767370609633,0.68557674,130.45,130.43,0.45991284]
["bitfinex","SOLUSD",1767370610131,0.68557674,130.44,130.43,0.45991284]
["bitfinex","SOLUSD",1767370610335,0.68557674,130.44,130.43,9.94238693]
["bitfinex","SOLUSD",1767370610648,13.98,130.44,130.39,0.6579083]
["bitfinex","SOLUSD",1767370610848,9.20216996,130.52,130.43,9.20216996]
["bitfinex","SOLUSD",1767370611033,13.98,130.51,130.47,9.20216996]
["bitfinex","SOLUSD",1767370611554,13.98,130.51,130.45,0.2299461]
["bitfinex","SOLUSD",1767370611555,65.10915357,130.55,130.45,0.2299461]
["bitfinex","SOLUSD",1767370611730,65.10915357,130.55,130.41,7.66810544]
["bitfinex","SOLUSD",1767370611731,36.02620428,130.48,130.4,0.6579083]
["bitfinex","SOLUSD",1767370611935,9.20216996,130.46,130.4,0.6579083]
["bitfinex","SOLUSD",1767370612141,13.98,130.47,130.41,9.20216996]
["bitfinex","SOLUSD",1767370612457,13.98,130.46,130.38,8.32777965]
["bitfinex","SOLUSD",1767370612659,9.20216996,130.45,130.38,0.6579083]
["bitfinex","SOLUSD",1767370612876,9.20216996,130.45,130.36,7.67080747]
["bitfinex","SOLUSD",1767370612877,9.20216996,130.44,130.36,0.6579083]
["bitfinex","SOLUSD",1767370613073,13.98,130.43,130.4,9.20216996]
["bitfinex","SOLUSD",1767370613386,13.98,130.43,130.38,9.20216996]
["bitfinex","SOLUSD",1767370613553,23.18216996,130.43,130.33,7.67250043]
["bitfinex","SOLUSD",1767370613869,9.20216996,130.41,130.36,9.20216996]
["bitfinex","SOLUSD",1767370614052,26.83637478,130.42,130.33,7.67271676]
["bitfinex","SOLUSD",1767370614254,14.0,130.41,130.37,9.20216996]
["bitfinex","SOLUSD",1767370614847,14.0,130.41,130.33,7.67271676]
["bitfinex","SOLUSD",1767370615141,23.20216996,130.41,130.32,8.33125842]
["bitfinex","SOLUSD",1767370615459,14.0,130.41,130.32,9.86007826]
["bitfinex","SOLUSD",1767370615791,14.0,130.41,130.36,9.20216996]
["bitfinex","SOLUSD",1767370615792,7.66871165,130.4,130.36,9.20216996]
["bitfinex","SOLUSD",1767370616140,14.0,130.39,130.36,9.20216996]
["bitfinex","SOLUSD",1767370616768,14.0,130.39,130.33,8.38105925]
["bitfinex","SOLUSD",1767370616988,19.16883913,130.42,130.34,8.38056122]
["bitfinex","SOLUSD",1767370616989,14.0,130.38,130.34,8.38056122]
["bitfinex","SOLUSD",1767370617262,7.66769374,130.42,130.34,8.38056122]
["bitfinex","SOLUSD",1767370617263,14.0,130.39,130.37,9.20216996]
["bitfinex","SOLUSD",1767370617463,14.0,130.39,130.38,9.20216996]
["bitfinex","SOLUSD",1767370617651,7.66735879,130.43,130.38,9.20216996]
["bitfinex","SOLUSD",1767370617852,14.0,130.42,130.4,9.20216996]
["bitfinex","SOLUSD",1767370618266,14.0,130.46,130.41,9.20216996]
["bitfinex","SOLUSD",1767370618558,14.0,130.46,130.42,9.20216996]
["bitfinex","SOLUSD",1767370619363,9.20216996,130.44,130.39,0.70836338]
["bitfinex","SOLUSD",1767370619779,9.20216996,130.43,130.39,0.70836338]
["bitfinex","SOLUSD",1767370620075,14.0,130.45,130.39,0.70836338]
["bitfinex","SOLUSD",1767370620076,21.66591496,130.45,130.39,0.70836338]
["bitfinex","SOLUSD",1767370620277,9.20216996,130.44,130.4,0.70836338]
["bitfinex","SOLUSD",1767370620481,9.20216996,130.46,130.42,0.70836338]
["bitfinex","SOLUSD",1767370620690,9.20216996,130.44,130.4,0.70836338]
["bitfinex","SOLUSD",1767370620984,9.20216996,130.41,130.38,0.70836338]
["bitfinex","SOLUSD",1767370621863,174.35013837,130.5,130.38,0.70836338]
["bitfinex","SOLUSD",1767370622179,9.20216996,130.44,130.4,0.70836338]
["bitfinex","SOLUSD",1767370622359,9.20216996,130.42,130.4,0.70836338]
["bitfinex","SOLUSD",1767370622865,26.82197869,130.49,130.4,0.70836338]
["bitfinex","SOLUSD",1767370622866,14.0,130.47,130.41,9.20216996]
["bitfinex","SOLUSD",1767370623064,14.0,130.47,130.43,0.70836338]
["bitfinex","SOLUSD",1767370623366,9.20216996,130.45,130.39,0.70836338]
["bitfinex","SOLUSD",1767370623674,9.20216996,130.46,130.42,0.70836338]
["bitfinex","SOLUSD",1767370623883,7.6604872,130.54,130.44,9.91053334]
["bitfinex","SOLUSD",1767370624079,9.20216996,130.47,130.43,0.70836338]
["bitfinex","SOLUSD",1767370624282,23.20216996,130.49,130.44,0.70836338]
["bitfinex","SOLUSD",1767370624459,23.20216996,130.49,130.45,0.70836338]
["bitfinex","SOLUSD",1767370624660,9.20216996,130.48,130.45,0.6791427]
["bitfinex","SOLUSD",1767370624883,14.0,130.49,130.43,9.20216996]
["bitfinex","SOLUSD",1767370625181,13.275,130.49,130.47,9.20216996]
["bitfinex","SOLUSD",1767370625386,9.20216996,130.53,130.47,9.20216996]
["bitfinex","SOLUSD",1767370625568,21.6601212,130.55,130.41,44.39016659]
["bitfinex","SOLUSD",1767370625569,0.64794266,130.5,130.46,9.20216996]
["bitfinex","SOLUSD",1767370625767,9.20216996,130.5,130.43,7.66694778]
["bitfinex","SOLUSD",1767370625975,9.20216996,130.49,130.43,7.66694778]
["bitfinex","SOLUSD",1767370626172,9.20216996,130.47,130.4,34.17107704]
["bitfinex","SOLUSD",1767370626366,9.20216996,130.47,130.41,16.87007709]
["bitfinex","SOLUSD",1767370626585,9.20216996,130.46,130.4,16.87084855]
["bitfinex","SOLUSD",1767370626787,9.20216996,130.46,130.41,0.70836338]
["bitfinex","SOLUSD",1767370626985,9.20216996,130.45,130.41,0.70836338]
["bitfinex","SOLUSD",1767370627369,14.64794266,130.48,130.41,0.70836338]
["bitfinex","SOLUSD",1767370627789,9.20216996,130.43,130.39,0.70836338]
["bitfinex","SOLUSD",1767370627968,9.20216996,130.41,130.39,0.70836338]
["bitfinex","SOLUSD",1767370628286,14.0,130.44,130.37,0.70836338]
["bitfinex","SOLUSD",1767370628287,9.20216996,130.42,130.37,0.70836338]
["bitfinex","SOLUSD",1767370628665,14.0,130.44,130.37,0.70836338]
["bitfinex","SOLUSD",1767370628985,9.20216996,130.42,130.38,0.70836338]
["bitfinex","SOLUSD",1767370629471,8.32286164,130.45,130.38,9.91053334]
["bitfinex","SOLUSD",1767370629676,9.20216996,130.42,130.39,0.70836338]
["bitfinex","SOLUSD",1767370629876,7.66648462,130.44,130.39,0.70836338]
["bitfinex","SOLUSD",1767370630183,9.20216996,130.42,130.39,0.70836338]
["bitfinex","SOLUSD",1767370630379,9.20216996,130.44,130.4,0.70836338]
["bitfinex","SOLUSD",1767370630687,9.20216996,130.43,130.4,0.70836338]
["bitfinex","SOLUSD",1767370630886,14.0,130.45,130.4,0.70836338]
["bitfinex","SOLUSD",1767370631086,8.32041707,130.5,130.44,0.70836338]
["bitfinex","SOLUSD",1767370631266,21.85755159,130.51,130.44,0.70836338]
["bitfinex","SOLUSD",1767370631470,9.20216996,130.48,130.44,0.70836338]
["bitfinex","SOLUSD",1767370632388,7.66307466,130.5,130.44,0.70836338]
["bitfinex","SOLUSD",1767370632689,9.20216996,130.46,130.42,0.70836338]
["bitfinex","SOLUSD",1767370633587,9.20216996,130.43,130.39,0.70836338]
["bitfinex","SOLUSD",1767370633891,0.64350539,130.46,130.39,0.70836338]
["bitfinex","SOLUSD",1767370634072,14.0,130.45,130.4,0.70836338]
["bitfinex","SOLUSD",1767370634267,9.20216996,130.45,130.41,0.70836338]
["bitfinex","SOLUSD",1767370634473,9.20216996,130.44,130.41,0.70836338]
["bitfinex","SOLUSD",1767370634676,0.65708932,130.5,130.41,9.91053334]
["bitfinex","SOLUSD",1767370634884,14.65708932,130.5,130.44,0.70836338]
["bitfinex","SOLUSD",1767370635076,22.31999888,130.5,130.44,0.70836338]
["bitfinex","SOLUSD",1767370635394,9.20216996,130.47,130.44,0.70836338]
["bitfinex","SOLUSD",1767370635595,14.0,130.49,130.44,0.70836338]
["bitfinex","SOLUSD",1767370635795,7.85666159,130.53,130.46,9.20216996]
["bitfinex","SOLUSD",1767370635976,9.20216996,130.5,130.46,0.70836338]
["bitfinex","SOLUSD",1767370636176,7.66170705,130.52,130.46,0.70836338]
["bitfinex","SOLUSD",1767370636373,9.20216996,130.47,130.42,0.70836338]
["bitfinex","SOLUSD",1767370636601,14.20421523,130.49,130.43,0.70836338]
["bitfinex","SOLUSD",1767370636775,14.20421523,130.49,130.43,8.37520136]
["bitfinex","SOLUSD",1767370636976,14.20421523,130.49,130.4,19.17129984]
["bitfinex","SOLUSD",1767370636977,23.20216996,130.49,130.44,8.37458032]
["bitfinex","SOLUSD",1767370637197,9.20216996,130.47,130.42,0.70836338]
["bitfinex","SOLUSD",1767370637384,14.0,130.49,130.43,0.70836338]
["bitfinex","SOLUSD",1767370637596,9.20216996,130.47,130.43,0.70836338]
["bitfinex","SOLUSD",1767370637787,14.0,130.49,130.43,8.3752049]
["bitfinex","SOLUSD",1767370637980,14.0,130.49,130.43,0.70836338]
["bitfinex","SOLUSD",1767370638195,9.20216996,130.47,130.43,0.70836338]
["bitfinex","SOLUSD",1767370638710,9.20216996,130.49,130.44,9.91053334]
["bitfinex","SOLUSD",1767370639005,9.20216996,130.48,130.44,0.70836338]
["bitfinex","SOLUSD",1767370639199,9.20216996,130.47,130.44,0.70836338]
["bitfinex","SOLUSD",1767370639378,9.20216996,130.46,130.42,0.70836338]
["bitfinex","SOLUSD",1767370639578,13.98,130.49,130.44,0.70836338]
["bitfinex","SOLUSD",1767370639797,23.18216996,130.49,130.45,0.70836338]
["bitfinex","SOLUSD",1767370640202,9.20216996,130.48,130.45,0.70836338]
["bitfinex","SOLUSD",1767370640710,8.31960446,130.51,130.45,0.70836338]
["bitfinex","SOLUSD",1767370640911,9.20216996,130.49,130.45,0.70836338]
["bitfinex","SOLUSD",1767370641075,9.20216996,130.48,130.45,0.70836338]
["bitfinex","SOLUSD",1767370641781,9.20216996,130.47,130.43,0.70836338]
["bitfinex","SOLUSD",1767370642219,9.20216996,130.49,130.45,0.70836338]
["bitfinex","SOLUSD",1767370642624,7.8574685,130.51,130.45,0.70836338]
["bitfinex","SOLUSD",1767370642915,9.20216996,130.48,130.45,0.70836338]
["bitfinex","SOLUSD",1767370643099,9.20216996,130.47,130.45,0.70836338]
["bitfinex","SOLUSD",1767370643302,13.98,130.5,130.41,9.91053334]
["bitfinex","SOLUSD",1767370643303,9.20216996,130.46,130.41,9.91053334]
["bitfinex","SOLUSD",1767370643614,9.20216996,130.45,130.42,0.70836338]
["bitfinex","SOLUSD",1767370643809,9.20216996,130.43,130.39,9.20216996]
["bitfinex","SOLUSD",1767370644114,9.20216996,130.43,130.39,0.70836338]
["bitfinex","SOLUSD",1767370644719,0.65247003,130.45,130.39,0.70836338]
["bitfinex","SOLUSD",1767370644922,9.20216996,130.42,130.39,0.70836338]
["bitfinex","SOLUSD",1767370645124,9.20216996,130.41,130.39,0.70836338]
["bitfinex","SOLUSD",1767370645308,9.20216996,130.4,130.39,0.70836338]
["bitfinex","SOLUSD",1767370645508,14.63247003,130.45,130.39,0.70836338]
["bitfinex","SOLUSD",1767370645509,9.20216996,130.41,130.39,0.70836338]
["bitfinex","SOLUSD",1767370645711,14.63247003,130.45,130.39,9.91053334]
["bitfinex","SOLUSD",1767370645911,9.20216996,130.41,130.39,0.70836338]
["bitfinex","SOLUSD",1767370646226,9.20216996,130.4,130.37,0.65873672]
["bitfinex","SOLUSD",1767370646604,9.20216996,130.39,130.37,0.65873672]
["bitfinex","SOLUSD",1767370646920,9.20216996,130.38,130.34,16.87438352]
["bitfinex","SOLUSD",1767370647117,9.20216996,130.38,130.34,17.57835574]
["bitfinex","SOLUSD",1767370647415,9.20216996,130.38,130.34,7.67221356]
["bitfinex","SOLUSD",1767370647795,9.20216996,130.37,130.34,0.70397222]
["bitfinex","SOLUSD",1767370647996,13.98,130.4,130.34,0.70397222]
["bitfinex","SOLUSD",1767370648215,9.20216996,130.39,130.36,0.70397222]
["bitfinex","SOLUSD",1767370648418,13.98,130.4,130.34,9.90614218]
["bitfinex","SOLUSD",1767370648614,9.20216996,130.38,130.35,0.70397222]
["bitfinex","SOLUSD",1767370649314,9.20216996,130.42,130.38,0.70397222]
["bitfinex","SOLUSD",1767370649647,9.20216996,130.39,130.36,0.70397222]
["bitfinex","SOLUSD",1767370650028,0.67154172,130.41,130.36,0.70397222]
["bitfinex","SOLUSD",1767370650225,0.67154172,130.41,130.34,0.70397222]
["bitfinex","SOLUSD",1767370650226,9.20216996,130.38,130.34,0.70397222]
["bitfinex","SOLUSD",1767370650820,9.20216996,130.37,130.34,0.70397222]
["bitfinex","SOLUSD",1767370651235,14.0,130.39,130.34,0.70397222]
["bitfinex","SOLUSD",1767370651437,9.20216996,130.37,130.34,0.70397222]
["bitfinex","SOLUSD",1767370652242,9.20216996,130.35,130.31,0.70397222]
["bitfinex","SOLUSD",1767370652430,9.20216996,130.34,130.31,0.70397222]
["bitfinex","SOLUSD",1767370652737,9.20216996,130.34,130.3,0.70397222]
["bitfinex","SOLUSD",1767370652914,0.19047115,130.36,130.3,8.37856489]
["bitfinex","SOLUSD",1767370653119,9.20216996,130.34,130.3,8.37856489]
["bitfinex","SOLUSD",1767370653337,9.20216996,130.34,130.3,0.70397222]
["bitfinex","SOLUSD",1767370653544,9.20216996,130.33,130.28,9.20216996]
["bitfinex","SOLUSD",1767370653747,14.0,130.36,130.27,0.2]
["bitfinex","SOLUSD",1767370653748,9.20216996,130.3,130.27,0.2]
["bitfinex","SOLUSD",1767370653949,14.0,130.36,130.27,8.58032856]
["bitfinex","SOLUSD",1767370653950,0.68165642,130.33,130.27,8.58032856]
["bitfinex","SOLUSD",1767370654148,9.20216996,130.33,130.29,0.70397222]
["bitfinex","SOLUSD",1767370654467,9.20216996,130.31,130.29,0.70397222]
["bitfinex","SOLUSD",1767370654654,14.0,130.35,130.29,0.70397222]
["bitfinex","SOLUSD",1767370654655,9.20216996,130.32,130.29,0.70397222]
["bitfinex","SOLUSD",1767370655048,14.0,130.35,130.29,0.70397222]
["bitfinex","SOLUSD",1767370655249,9.17216996,130.32,130.29,0.70397222]
["bitfinex","SOLUSD",1767370655450,0.68165642,130.38,130.31,0.70397222]
["bitfinex","SOLUSD",1767370655647,9.20216996,130.34,130.31,0.70397222]
["bitfinex","SOLUSD",1767370655960,9.20216996,130.37,130.32,9.90614218]
["bitfinex","SOLUSD",1767370656157,9.20216996,130.34,130.32,0.70397222]
["bitfinex","SOLUSD",1767370656346,9.20216996,130.35,130.32,8.37729015]
["bitfinex","SOLUSD",1767370656547,9.20216996,130.35,130.32,0.70397222]
["bitfinex","SOLUSD",1767370656749,9.88382638,130.35,130.31,9.20216996]
["bitfinex","SOLUSD",1767370657046,0.68165642,130.38,130.32,16.87558227]
["bitfinex","SOLUSD",1767370657245,9.20216996,130.36,130.33,0.70397222]
["bitfinex","SOLUSD",1767370657547,9.88382638,130.36,130.32,16.87558227]
["bitfinex","SOLUSD",1767370657946,9.20216996,130.35,130.32,7.67341231]
["bitfinex","SOLUSD",1767370658463,0.68165642,130.36,130.31,16.87602431]
["bitfinex","SOLUSD",1767370658761,9.20216996,130.37,130.33,0.70397222]
["bitfinex","SOLUSD",1767370658965,14.68165642,130.4,130.33,0.69577932]
["bitfinex","SOLUSD",1767370659261,19.1679831,130.43,130.33,14.0]
["bitfinex","SOLUSD",1767370659262,9.88382638,130.39,130.33,14.0]
["bitfinex","SOLUSD",1767370659443,9.88382638,130.39,130.34,9.20216996]
["bitfinex","SOLUSD",1767370659760,0.68165642,130.39,130.32,15.69577932]
["bitfinex","SOLUSD",1767370659965,0.68165642,130.39,130.36,9.20216996]
["bitfinex","SOLUSD",1767370660162,0.68165642,130.39,130.36,16.87317967]
["bitfinex","SOLUSD",1767370660465,6.34937601,130.39,130.36,7.67100971]
["bitfinex","SOLUSD",1767370660667,0.68165642,130.39,130.36,7.67100971]
["bitfinex","SOLUSD",1767370660847,6.34937601,130.39,130.35,7.67138747]
["bitfinex","SOLUSD",1767370661169,0.68165642,130.39,130.36,7.67069344]
["bitfinex","SOLUSD",1767370661466,21.66730147,130.43,130.36,7.67069344]
["bitfinex","SOLUSD",1767370661467,0.68165642,130.41,130.36,7.67069344]
["bitfinex","SOLUSD",1767370661650,6.34937601,130.41,130.37,5.66771959]
["bitfinex","SOLUSD",1767370661852,5.66771959,130.4,130.36,13.33841303]
["bitfinex","SOLUSD",1767370662057,0.68165642,130.41,130.36,13.33841303]
["bitfinex","SOLUSD",1767370662363,6.34937601,130.4,130.36,13.33841303]
["bitfinex","SOLUSD",1767370662569,0.68165642,130.39,130.36,13.33841303]
["bitfinex","SOLUSD",1767370662884,6.34937601,130.41,130.37,5.66771959]
["bitfinex","SOLUSD",1767370663104,0.68165642,130.41,130.38,5.66771959]
["bitfinex","SOLUSD",1767370663270,0.68165642,130.41,130.36,26.84835529]
["bitfinex","SOLUSD",1767370663572,6.34937601,130.41,130.37,5.66771959]
["bitfinex","SOLUSD",1767370663743,6.34937601,130.4,130.35,7.67144438]
["bitfinex","SOLUSD",1767370664063,0.68165642,130.37,130.33,7.6725009]
["bitfinex","SOLUSD",1767370664268,6.34937601,130.37,130.32,7.67341927]
["bitfinex","SOLUSD",1767370664596,0.68165642,130.37,130.34,5.66771959]
["bitfinex","SOLUSD",1767370664759,5.66771959,130.4,130.36,6.36349891]
["bitfinex","SOLUSD",1767370665070,0.68165642,130.42,130.36,6.36349891]
["bitfinex","SOLUSD",1767370665267,5.66771959,130.4,130.36,6.36349891]
["bitfinex","SOLUSD",1767370665466,5.66771959,130.4,130.36,0.69577932]
["bitfinex","SOLUSD",1767370665666,0.68165642,130.42,130.37,0.69577932]
["bitfinex","SOLUSD",1767370665845,5.66771959,130.43,130.38,0.69577932]
["bitfinex","SOLUSD",1767370666051,0.68165642,130.42,130.39,5.66771959]
["bitfinex","SOLUSD",1767370666251,0.68165642,130.45,130.38,7.66988801]
["bitfinex","SOLUSD",1767370666445,5.66771959,130.4,130.34,0.69577932]
["bitfinex","SOLUSD",1767370666644,5.66771959,130.39,130.35,5.66771959]
["bitfinex","SOLUSD",1767370666846,5.66771959,130.39,130.35,13.33905326]
["bitfinex","SOLUSD",1767370667571,5.66771959,130.38,130.35,7.67143624]
["bitfinex","SOLUSD",1767370667964,5.66771959,130.39,130.35,7.67143624]
["bitfinex","SOLUSD",1767370668166,5.66771959,130.39,130.36,7.67095615]
["bitfinex","SOLUSD",1767370668666,5.66771959,130.39,130.35,13.33914744]
["bitfinex","SOLUSD",1767370668869,5.66771959,130.38,130.35,7.67142785]
["bitfinex","SOLUSD",1767370669050,5.66771959,130.39,130.35,13.33914744]
["bitfinex","SOLUSD",1767370669249,0.68165642,130.41,130.35,13.33914744]
["bitfinex","SOLUSD",1767370669464,5.66771959,130.39,130.35,7.67142785]
["bitfinex","SOLUSD",1767370669666,5.66771959,130.39,130.35,14.03492676]
["bitfinex","SOLUSD",1767370669855,5.66771959,130.39,130.35,8.36720717]
["bitfinex","SOLUSD",1767370670256,0.68165642,130.41,130.35,14.03492676]
["bitfinex","SOLUSD",1767370670257,5.66771959,130.4,130.35,14.03492676]
["bitfinex","SOLUSD",1767370670445,5.66771959,130.39,130.35,14.03492676]
["bitfinex","SOLUSD",1767370671152,5.66771959,130.4,130.35,14.03492676]
["bitfinex","SOLUSD",1767370671352,0.68165642,130.45,130.39,6.36349891]
["bitfinex","SOLUSD",1767370671547,5.66771959,130.46,130.41,5.66771959]
["bitfinex","SOLUSD",1767370671773,0.68165642,130.46,130.42,5.66771959]
["bitfinex","SOLUSD",1767370672103,20.34937601,130.47,130.43,5.66771959]
["bitfinex","SOLUSD",1767370672276,5.66771959,130.46,130.42,5.66771959]
["bitfinex","SOLUSD",1767370672449,6.34937601,130.47,130.43,5.66771959]
["bitfinex","SOLUSD",1767370672776,6.34937601,130.47,130.43,13.33462321]
["bitfinex","SOLUSD",1767370672956,6.34937601,130.47,130.43,5.66771959]
["bitfinex","SOLUSD",1767370673677,6.34937601,130.47,130.42,13.33511103]
["bitfinex","SOLUSD",1767370674668,5.66771959,130.48,130.44,5.66771959]
["bitfinex","SOLUSD",1767370674861,5.66771959,130.48,130.42,8.36317076]
["bitfinex","SOLUSD",1767370675063,0.68165642,130.49,130.46,5.66771959]
["bitfinex","SOLUSD",1767370675259,6.34937601,130.51,130.46,5.66771959]
["bitfinex","SOLUSD",1767370675457,5.66771959,130.49,130.44,0.69577932]
["bitfinex","SOLUSD",1767370675770,5.66771959,130.49,130.45,5.66771959]
["bitfinex","SOLUSD",1767370676175,5.66771959,130.49,130.44,0.69577932]
["bitfinex","SOLUSD",1767370676375,0.68165642,130.5,130.45,5.66771959]
["bitfinex","SOLUSD",1767370676671,6.344255,130.52,130.48,5.66771959]
["bitfinex","SOLUSD",1767370676860,5.76771959,130.53,130.49,5.66771959]
["bitfinex","SOLUSD",1767370677174,0.1,130.53,130.49,5.66771959]
["bitfinex","SOLUSD",1767370677363,5.76771959,130.53,130.49,5.66771959]
["bitfinex","SOLUSD",1767370677563,0.1,130.53,130.5,5.66771959]
["bitfinex","SOLUSD",1767370677760,6.444255,130.53,130.48,5.66771959]
["bitfinex","SOLUSD",1767370677961,5.66771959,130.52,130.48,5.66771959]
["bitfinex","SOLUSD",1767370678168,0.77653541,130.53,130.47,0.69577932]
["bitfinex","SOLUSD",1767370678478,0.67653541,130.52,130.45,19.86021013]
["bitfinex","SOLUSD",1767370678659,5.66771959,130.49,130.45,5.66771959]
["bitfinex","SOLUSD",1767370678854,5.66771959,130.47,130.43,0.69577932]
["bitfinex","SOLUSD",1767370679169,0.67653541,130.48,130.42,0.69577932]
["bitfinex","SOLUSD",1767370679371,5.66771959,130.45,130.4,14.03204474]
["bitfinex","SOLUSD",1767370679607,5.66771959,130.43,130.4,7.66871156]
["bitfinex","SOLUSD",1767370679779,5.66771959,130.44,130.41,7.6680861]
["bitfinex","SOLUSD",1767370679973,6.344255,130.45,130.41,13.33580569]
["bitfinex","SOLUSD",1767370680277,13.98,130.48,130.42,7.66745569]
["bitfinex","SOLUSD",1767370680278,0.67653541,130.47,130.42,7.66745569]
["bitfinex","SOLUSD",1767370680479,6.344255,130.49,130.45,5.66771959]
["bitfinex","SOLUSD",1767370680854,5.66771959,130.47,130.43,7.66660533]
["bitfinex","SOLUSD",1767370681074,0.67653541,130.48,130.44,5.66771959]
["bitfinex","SOLUSD",1767370681281,6.344255,130.48,130.44,5.66771959]
["bitfinex","SOLUSD",1767370681479,6.344255,130.48,130.33,61.58232712]
["bitfinex","SOLUSD",1767370681480,0.67653541,130.44,130.35,0.69577932]
["bitfinex","SOLUSD",1767370681659,0.67653541,130.41,130.34,5.66771959]
["bitfinex","SOLUSD",1767370681863,0.67653541,130.38,130.34,5.66771959]
["bitfinex","SOLUSD",1767370682059,8.35013837,130.48,130.36,5.66771959]
["bitfinex","SOLUSD",1767370682277,6.344255,130.4,130.34,8.36782021]
["bitfinex","SOLUSD",1767370682480,5.66771959,130.38,130.32,48.87875912]
["bitfinex","SOLUSD",1767370682671,0.67653541,130.36,130.3,0.69577932]
["bitfinex","SOLUSD",1767370682874,6.344255,130.4,130.35,5.66771959]
["bitfinex","SOLUSD",1767370683186,5.66771959,130.39,130.33,0.69577932]
["bitfinex","SOLUSD",1767370683480,6.344255,130.38,130.32,7.67326202]
["bitfinex","SOLUSD",1767370683681,6.344255,130.34,130.29,7.67478165]
["bitfinex","SOLUSD",1767370683982,5.66771959,130.32,130.27,14.23939807]
["bitfinex","SOLUSD",1767370684167,13.98,130.36,130.27,14.23939807]
["bitfinex","SOLUSD",1767370684168,0.67653541,130.36,130.29,5.66771959]
["bitfinex","SOLUSD",1767370684357,0.67653541,130.34,130.29,7.6751166]
["bitfinex","SOLUSD",1767370684682,0.67653541,130.32,130.28,7.67559973]
["bitfinex","SOLUSD",1767370684878,19.17469066,130.39,130.32,0.69577932]
["bitfinex","SOLUSD",1767370684879,0.67653541,130.39,130.32,0.69577932]
["bitfinex","SOLUSD",1767370685060,6.344255,130.39,130.34,5.66771959]
["bitfinex","SOLUSD",1767370685262,0.67653541,130.39,130.35,5.66771959]
["bitfinex","SOLUSD",1767370685563,0.67653541,130.39,130.33,6.36349891]
["bitfinex","SOLUSD",1767370685761,5.66771959,130.38,130.33,0.69577932]
["bitfinex","SOLUSD",1767370685961,6.344255,130.35,130.3,5.66771959]
["bitfinex","SOLUSD",1767370686177,6.344255,130.35,130.28,42.56081718]
["bitfinex","SOLUSD",1767370686178,5.66771959,130.34,130.28,42.56081718]
["bitfinex","SOLUSD",1767370686361,0.67653541,130.35,130.29,0.69577932]
["bitfinex","SOLUSD",1767370686561,5.66771959,130.34,130.29,8.37070104]
["bitfinex","SOLUSD",1767370686782,5.66771959,130.32,130.27,7.87590234]
["bitfinex","SOLUSD",1767370686972,5.66771959,130.31,130.27,7.87590234]
["bitfinex","SOLUSD",1767370687167,6.344255,130.32,130.28,7.67576252]
["bitfinex","SOLUSD",1767370687469,0.67653541,130.31,130.27,0.2]
["bitfinex","SOLUSD",1767370687671,5.66771959,130.31,130.27,0.2]
["bitfinex","SOLUSD",1767370687880,5.66771959,130.3,130.27,0.2]
["bitfinex","SOLUSD",1767370688185,6.344255,130.35,130.29,8.37061331]
["bitfinex","SOLUSD",1767370688366,5.66771959,130.35,130.3,5.66771959]
["bitfinex","SOLUSD",1767370688570,5.66771959,130.36,130.31,7.67368152]
["bitfinex","SOLUSD",1767370688768,0.67653541,130.39,130.32,6.36349891]
["bitfinex","SOLUSD",1767370688984,0.67653541,130.38,130.33,5.66771959]
["bitfinex","SOLUSD",1767370689471,6.344255,130.38,130.33,5.66771959]
["bitfinex","SOLUSD",1767370689674,5.66771959,130.37,130.32,0.69577932]
["bitfinex","SOLUSD",1767370689882,0.67653541,130.37,130.3,15.0]
["bitfinex","SOLUSD",1767370690084,0.67653541,130.37,130.32,5.66771959]
["bitfinex","SOLUSD",1767370690580,0.67653541,130.37,130.32,7.67306279]
["bitfinex","SOLUSD",1767370690784,0.67653541,130.37,130.31,6.36349891]
["bitfinex","SOLUSD",1767370690986,0.67653541,130.36,130.32,13.34109467]
["bitfinex","SOLUSD",1767370691190,0.67653541,130.35,130.32,7.67337508]
["bitfinex","SOLUSD",1767370691370,0.67653541,130.35,130.32,13.34109467]
["bitfinex","SOLUSD",1767370691575,0.67653541,130.35,130.32,7.67337508]
["bitfinex","SOLUSD",1767370692094,0.67653541,130.34,130.3,13.34190025]
["bitfinex","SOLUSD",1767370692273,6.344255,130.36,130.3,13.34190025]
["bitfinex","SOLUSD",1767370692594,5.66771959,130.35,130.29,13.34290571]
["bitfinex","SOLUSD",1767370692765,0.67653541,130.35,130.3,5.66771959]
["bitfinex","SOLUSD",1767370692970,0.67653541,130.37,130.3,0.69577932]
["bitfinex","SOLUSD",1767370693279,6.344255,130.37,130.31,0.69577932]
["bitfinex","SOLUSD",1767370693478,6.344255,130.37,130.31,6.36349891]
["bitfinex","SOLUSD",1767370693677,6.344255,130.37,130.31,0.69577932]
["bitfinex","SOLUSD",1767370693873,6.344255,130.37,130.31,6.36349891]
["bitfinex","SOLUSD",1767370694093,0.67653541,130.37,130.32,7.67341927]
["bitfinex","SOLUSD",1767370694268,6.344255,130.37,130.32,7.67341927]
["bitfinex","SOLUSD",1767370694468,0.67653541,130.37,130.32,7.67341927]
["bitfinex","SOLUSD",1767370694867,5.66771959,130.36,130.31,8.3697315]
["bitfinex","SOLUSD",1767370695096,0.67653541,130.37,130.31,8.3697315]
["bitfinex","SOLUSD",1767370695405,5.66771959,130.37,130.32,0.69577932]
["bitfinex","SOLUSD",1767370695575,21.66829088,130.41,130.35,6.36349891]
["bitfinex","SOLUSD",1767370695576,6.344255,130.41,130.35,6.36349891]
["bitfinex","SOLUSD",1767370695777,0.67653541,130.4,130.33,6.36349891]
["bitfinex","SOLUSD",1767370695987,6.344255,130.4,130.34,7.67224182]
["bitfinex","SOLUSD",1767370696299,5.66771959,130.39,130.34,7.67224182]
["bitfinex","SOLUSD",1767370696471,5.66771959,130.38,130.33,8.36842005]
["bitfinex","SOLUSD",1767370696976,6.344255,130.37,130.31,0.69577932]
["bitfinex","SOLUSD",1767370697293,0.67653541,130.37,130.33,7.67279541]
["bitfinex","SOLUSD",1767370697482,5.66771959,130.38,130.33,27.55065099]
["bitfinex","SOLUSD",1767370697690,0.67653541,130.4,130.33,27.55065099]
["bitfinex","SOLUSD",1767370697869,6.344255,130.4,130.34,5.66771959]
["bitfinex","SOLUSD",1767370698073,6.344255,130.4,130.35,7.67165324]
["bitfinex","SOLUSD",1767370698494,0.67653541,130.4,130.35,7.67165324]
["bitfinex","SOLUSD",1767370698794,5.66771959,130.41,130.35,33.21428525]
["bitfinex","SOLUSD",1767370699290,5.66771959,130.4,130.35,26.85078634]
["bitfinex","SOLUSD",1767370699499,6.344255,130.4,130.35,26.85078634]
["bitfinex","SOLUSD",1767370699670,5.66771959,130.38,130.34,7.67208535]
["bitfinex","SOLUSD",1767370700293,5.66771959,130.35,130.31,15.0]
["bitfinex","SOLUSD",1767370700499,5.66771959,130.33,130.29,0.69577932]
["bitfinex","SOLUSD",1767370701082,5.66771959,130.34,130.3,7.67420968]
["bitfinex","SOLUSD",1767370701583,5.66771959,130.32,130.27,0.89577932]
["bitfinex","SOLUSD",1767370701890,5.66771959,130.3,130.27,0.2]
["bitfinex","SOLUSD",1767370702122,5.66771959,130.3,130.27,7.87630208]
["bitfinex","SOLUSD",1767370703201,5.66771959,130.28,130.27,0.2]
["bitfinex","SOLUSD",1767370703378,0.67653541,130.31,130.27,0.2]
["bitfinex","SOLUSD",1767370703578,5.66771959,130.28,130.27,0.2]
["bitfinex","SOLUSD",1767370703895,0.67653541,130.27,130.21,34.89468345]
["bitfinex","SOLUSD",1767370704086,5.66771959,130.29,130.24,8.38451461]
["bitfinex","SOLUSD",1767370704398,6.344255,130.29,130.24,26.87337721]
["bitfinex","SOLUSD",1767370705067,0.67653541,130.29,130.24,7.67804552]
["bitfinex","SOLUSD",1767370705273,5.66771959,130.27,130.24,7.67804552]
["bitfinex","SOLUSD",1767370705788,0.67653541,130.28,130.24,7.67804552]
["bitfinex","SOLUSD",1767370706008,5.66771959,130.26,130.23,7.67851879]
["bitfinex","SOLUSD",1767370706206,32.52492168,130.32,130.21,15.0]
["bitfinex","SOLUSD",1767370706207,5.66771959,130.25,130.21,15.0]
["bitfinex","SOLUSD",1767370706404,5.66771959,130.22,130.2,7.88014882]
["bitfinex","SOLUSD",1767370706617,0.72137605,130.23,130.2,0.2]
["bitfinex","SOLUSD",1767370706786,0.72137605,130.25,130.2,0.2]
["bitfinex","SOLUSD",1767370706982,5.66771959,130.26,130.21,0.67819235]
["bitfinex","SOLUSD",1767370708100,5.66771959,130.26,130.21,27.55766644]
["bitfinex","SOLUSD",1767370708506,0.72137605,130.27,130.21,27.55766644]
["bitfinex","SOLUSD",1767370708706,5.66771959,130.26,130.21,27.55766644]
["bitfinex","SOLUSD",1767370709007,7.67517264,130.3,130.2,5.86771959]
["bitfinex","SOLUSD",1767370709008,5.66771959,130.23,130.2,7.88044757]
["bitfinex","SOLUSD",1767370709313,6.38909564,130.23,130.2,7.8804327]
["bitfinex","SOLUSD",1767370709497,0.72137605,130.25,130.21,7.67958092]
["bitfinex","SOLUSD",1767370709689,0.72137605,130.28,130.21,8.35777327]
["bitfinex","SOLUSD",1767370709895,6.38909564,130.27,130.21,14.02549286]
["bitfinex","SOLUSD",1767370710406,7.67472081,130.3,130.21,14.02549286]
["bitfinex","SOLUSD",1767370710407,5.66771959,130.25,130.21,8.35777327]
["bitfinex","SOLUSD",1767370710613,5.66771959,130.25,130.21,7.67958092]
["bitfinex","SOLUSD",1767370711315,5.66771959,130.24,130.21,7.67958092]
["bitfinex","SOLUSD",1767370711901,5.66771959,130.22,130.2,0.2]
["bitfinex","SOLUSD",1767370712295,5.66771959,130.24,130.2,8.5584501]
["bitfinex","SOLUSD",1767370712706,5.66771959,130.24,130.2,27.75967897]
["bitfinex","SOLUSD",1767370712905,5.66771959,130.25,130.2,27.08148662]
["bitfinex","SOLUSD",1767370713105,5.66771959,130.24,130.2,27.08148662]
["bitfinex","SOLUSD",1767370714116,5.66771959,130.23,130.2,7.88025775]
["bitfinex","SOLUSD",1767370714321,0.72137605,130.27,130.21,0.67819235]
["bitfinex","SOLUSD",1767370714627,21.67458702,130.31,130.21,0.67819235]
["bitfinex","SOLUSD",1767370714628,5.66771959,130.26,130.21,0.67819235]
["bitfinex","SOLUSD",1767370714909,21.67404615,130.31,130.2,32.74920621]
["bitfinex","SOLUSD",1767370714910,5.66771959,130.23,130.2,27.08148662]
["bitfinex","SOLUSD",1767370715315,5.66771959,130.24,130.2,27.08148662]
["bitfinex","SOLUSD",1767370715615,5.66771959,130.23,130.2,27.08148662]
["bitfinex","SOLUSD",1767370715818,5.66771959,130.23,130.2,7.88025775]
["bitfinex","SOLUSD",1767370716693,5.66771959,130.24,130.2,7.88025775]
["bitfinex","SOLUSD",1767370716893,7.67467589,130.3,130.2,27.75967897]
["bitfinex","SOLUSD",1767370717214,0.72137605,130.24,130.2,27.08148662]
["bitfinex","SOLUSD",1767370717813,5.66771959,130.25,130.2,27.75967897]
["bitfinex","SOLUSD",1767370718208,5.66771959,130.24,130.2,7.88025775]
["bitfinex","SOLUSD",1767370718396,5.66771959,130.26,130.21,0.67819235]
["bitfinex","SOLUSD",1767370718604,5.66771959,130.25,130.21,0.67819235]
["bitfinex","SOLUSD",1767370718798,0.72137605,130.27,130.21,0.67819235]
["bitfinex","SOLUSD",1767370719000,5.66771959,130.25,130.21,0.67819235]
["bitfinex","SOLUSD",1767370719906,5.66771959,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1767370720426,5.66771959,130.25,130.22,26.87759176]
["bitfinex","SOLUSD",1767370720595,5.66771959,130.26,130.22,26.87759176]
["bitfinex","SOLUSD",1767370720997,5.66771959,130.25,130.22,26.87759176]
["bitfinex","SOLUSD",1767370721398,0.72137605,130.27,130.22,7.67931193]
["bitfinex","SOLUSD",1767370721598,5.66771959,130.26,130.22,26.87759176]
["bitfinex","SOLUSD",1767370721903,0.72137605,130.29,130.24,7.67813267]
["bitfinex","SOLUSD",1767370722129,5.66771959,130.28,130.24,7.67813267]
["bitfinex","SOLUSD",1767370722303,5.66771959,130.29,130.24,27.55165671]
["bitfinex","SOLUSD",1767370722500,9.2247797,130.29,130.24,27.55165671]
["bitfinex","SOLUSD",1767370722694,0.72137605,130.33,130.27,9.90297205]
["bitfinex","SOLUSD",1767370722907,7.66988801,130.38,130.25,14.67819235]
["bitfinex","SOLUSD",1767370722908,9.2247797,130.29,130.25,14.67819235]
["bitfinex","SOLUSD",1767370723335,9.2247797,130.28,130.24,26.87346436]
["bitfinex","SOLUSD",1767370723831,9.2247797,130.29,130.24,26.87346436]
["bitfinex","SOLUSD",1767370724200,9.2247797,130.29,130.24,27.55165671]
["bitfinex","SOLUSD",1767370724509,0.72137605,130.3,130.24,27.55165671]
["bitfinex","SOLUSD",1767370724700,9.2247797,130.29,130.24,27.55165671]
["bitfinex","SOLUSD",1767370724900,9.2247797,130.27,130.24,26.87346436]
["bitfinex","SOLUSD",1767370725102,9.2247797,130.27,130.24,7.67813267]
["bitfinex","SOLUSD",1767370725325,9.2247797,130.28,130.24,7.67813267]
["bitfinex","SOLUSD",1767370725626,9.2247797,130.26,130.24,7.67813267]
["bitfinex","SOLUSD",1767370725830,9.2247797,130.25,130.23,22.5784895]
["bitfinex","SOLUSD",1767370726518,9.2247797,130.25,130.23,14.9]
["bitfinex","SOLUSD",1767370726702,9.2247797,130.25,130.22,7.6790747]
["bitfinex","SOLUSD",1767370727022,9.2247797,130.23,130.2,0.2]
["bitfinex","SOLUSD",1767370727320,9.2247797,130.22,130.2,0.2]
["bitfinex","SOLUSD",1767370727501,0.72137605,130.24,130.2,0.2]
["bitfinex","SOLUSD",1767370727820,0.72137605,130.24,130.2,7.88045316]
["bitfinex","SOLUSD",1767370728118,9.2247797,130.23,130.2,7.88045316]
["bitfinex","SOLUSD",1767370728295,9.2247797,130.25,130.2,27.75987438]
["bitfinex","SOLUSD",1767370728495,0.72137605,130.25,130.2,27.75987438]
["bitfinex","SOLUSD",1767370728701,9.2247797,130.24,130.2,27.75987438]
["bitfinex","SOLUSD",1767370728896,0.72137605,130.25,130.2,27.75987438]
["bitfinex","SOLUSD",1767370729115,9.2247797,130.24,130.2,27.08168203]
["bitfinex","SOLUSD",1767370729323,9.2247797,130.22,130.2,7.88045316]
["bitfinex","SOLUSD",1767370729526,0.72137605,130.25,130.2,7.88045316]
["bitfinex","SOLUSD",1767370729707,9.2247797,130.23,130.2,7.88045316]
["bitfinex","SOLUSD",1767370730308,0.72137605,130.25,130.2,7.88045316]
["bitfinex","SOLUSD",1767370730726,9.94615575,130.25,130.2,27.08168203]
["bitfinex","SOLUSD",1767370731026,9.2247797,130.24,130.2,27.08168203]
["bitfinex","SOLUSD",1767370731226,0.72137605,130.24,130.2,27.08168203]
["bitfinex","SOLUSD",1767370731403,9.94615575,130.24,130.2,27.08168203]
["bitfinex","SOLUSD",1767370731717,9.2247797,130.23,130.2,27.08168203]
["bitfinex","SOLUSD",1767370732222,9.2247797,130.21,130.2,6.49760853]
["bitfinex","SOLUSD",1767370732527,0.62137605,130.23,130.2,6.39760853]
["bitfinex","SOLUSD",1767370732729,9.2247797,130.22,130.2,6.39760853]
["bitfinex","SOLUSD",1767370732929,9.3237797,130.21,130.16,7.68268749]
["bitfinex","SOLUSD",1767370733229,9.2247797,130.17,130.15,7.88312902]
["bitfinex","SOLUSD",1767370733602,9.2247797,130.18,130.15,7.5629545]
["bitfinex","SOLUSD",1767370734002,9.2247797,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1767370734217,9.2247797,130.15,130.13,7.68450279]
["bitfinex","SOLUSD",1767370734399,7.6801692,130.21,130.1,19.2153234]
["bitfinex","SOLUSD",1767370734400,9.2247797,130.14,130.1,19.2153234]
["bitfinex","SOLUSD",1767370734603,9.2247797,130.14,130.1,19.89351575]
["bitfinex","SOLUSD",1767370734806,9.2247797,130.13,130.1,0.67819235]
["bitfinex","SOLUSD",1767370735222,9.2247797,130.13,130.11,7.68543306]
["bitfinex","SOLUSD",1767370735818,9.2247797,130.14,130.11,7.68543306]
["bitfinex","SOLUSD",1767370736128,14.0,130.18,130.13,0.71468579]
["bitfinex","SOLUSD",1767370736328,9.2247797,130.15,130.13,0.71468579]
["bitfinex","SOLUSD",1767370736504,9.2247797,130.14,130.12,7.68504192]
["bitfinex","SOLUSD",1767370736705,14.02,130.18,130.12,7.68504192]
["bitfinex","SOLUSD",1767370736912,14.02,130.18,130.09,8.40155547]
["bitfinex","SOLUSD",1767370737121,9.2247797,130.1,130.07,19.41957259]
["bitfinex","SOLUSD",1767370737430,14.02,130.17,130.08,0.71468579]
["bitfinex","SOLUSD",1767370737630,9.2247797,130.11,130.08,0.71468579]
["bitfinex","SOLUSD",1767370737925,9.2247797,130.11,130.08,8.40212396]
["bitfinex","SOLUSD",1767370738126,9.2247797,130.1,130.08,8.40212396]
["bitfinex","SOLUSD",1767370738308,9.2247797,130.1,130.08,8.40220977]
["bitfinex","SOLUSD",1767370738624,14.02,130.14,130.08,8.40220977]
["bitfinex","SOLUSD",1767370738816,9.2247797,130.09,130.07,0.2]
["bitfinex","SOLUSD",1767370739222,14.02,130.13,130.07,0.2]
["bitfinex","SOLUSD",1767370739419,9.2247797,130.09,130.07,0.91468579]
["bitfinex","SOLUSD",1767370739724,9.2247797,130.1,130.07,7.88778748]
["bitfinex","SOLUSD",1767370739925,9.2247797,130.11,130.08,0.71468579]
["bitfinex","SOLUSD",1767370740135,9.2247797,130.11,130.08,8.40214075]
["bitfinex","SOLUSD",1767370740427,9.2247797,130.09,130.07,0.2]
["bitfinex","SOLUSD",1767370740623,9.2247797,130.08,130.06,0.2]
["bitfinex","SOLUSD",1767370740829,9.2247797,130.07,130.03,7.69028434]
["bitfinex","SOLUSD",1767370741009,9.2247797,130.06,130.03,8.40497013]
["bitfinex","SOLUSD",1767370741208,9.2247797,130.05,130.03,0.71468579]
["bitfinex","SOLUSD",1767370741423,9.2247797,130.04,130.03,0.71468579]
["bitfinex","SOLUSD",1767370741612,9.2247797,130.04,130.01,0.71468579]
["bitfinex","SOLUSD",1767370741810,14.02,130.07,130.02,0.71468579]
["bitfinex","SOLUSD",1767370741811,9.2247797,130.05,130.02,0.71468579]
["bitfinex","SOLUSD",1767370742126,9.2247797,130.05,130.02,8.40538695]
["bitfinex","SOLUSD",1767370742727,14.02,130.1,130.05,0.71468579]
["bitfinex","SOLUSD",1767370742930,9.2247797,130.09,130.06,0.71468579]
["bitfinex","SOLUSD",1767370743236,9.2247797,130.07,130.04,0.71468579]
["bitfinex","SOLUSD",1767370743416,9.2247797,130.08,130.04,9.93946549]
["bitfinex","SOLUSD",1767370743619,9.2247797,130.06,130.02,27.63319805]
["bitfinex","SOLUSD",1767370743816,9.2247797,130.06,130.03,0.71468579]
["bitfinex","SOLUSD",1767370744432,9.2247797,130.06,130.03,8.40511663]
["bitfinex","SOLUSD",1767370744620,14.02,130.11,130.03,8.40511663]
["bitfinex","SOLUSD",1767370744826,28.43551929,130.14,130.06,0.71468579]
["bitfinex","SOLUSD",1767370744827,9.2247797,130.1,130.06,0.71468579]
["bitfinex","SOLUSD",1767370745024,9.2247797,130.07,130.03,27.63144901]
["bitfinex","SOLUSD",1767370745332,9.2247797,130.07,130.04,0.71468579]
["bitfinex","SOLUSD",1767370745719,14.02,130.11,130.04,0.71468579]
["bitfinex","SOLUSD",1767370746041,9.2247797,130.1,130.06,0.71468579]
["bitfinex","SOLUSD",1767370746336,9.2247797,130.09,130.06,7.68820654]
["bitfinex","SOLUSD",1767370746632,9.2247797,130.07,130.04,8.40448129]
["bitfinex","SOLUSD",1767370746940,9.2247797,130.06,130.04,0.71468579]
["bitfinex","SOLUSD",1767370747152,9.2247797,130.05,130.02,8.40566342]
["bitfinex","SOLUSD",1767370747330,9.2247797,130.06,130.02,8.40555413]
["bitfinex","SOLUSD",1767370747525,26.89618073,130.13,130.03,0.71468579]
["bitfinex","SOLUSD",1767370747727,9.2247797,130.06,130.03,0.71468579]
["bitfinex","SOLUSD",1767370748318,16.90883267,130.14,130.05,0.71468579]
["bitfinex","SOLUSD",1767370748642,9.2247797,130.06,130.04,27.62948123]
["bitfinex","SOLUSD",1767370748938,9.2247797,130.05,130.0,19.23014248]
["bitfinex","SOLUSD",1767370749123,9.2247797,130.05,130.01,0.71468579]
["bitfinex","SOLUSD",1767370749328,9.2247797,130.05,130.02,7.69094435]
["bitfinex","SOLUSD",1767370750133,9.2247797,130.06,130.03,7.69044273]
["bitfinex","SOLUSD",1767370750441,9.2247797,130.05,130.02,7.69112444]
["bitfinex","SOLUSD",1767370751154,14.02,130.08,130.02,7.69112444]
["bitfinex","SOLUSD",1767370751356,9.2247797,130.05,130.02,7.69112444]
["bitfinex","SOLUSD",1767370751652,9.2247797,130.04,130.02,7.69112444]
["bitfinex","SOLUSD",1767370751941,21.7076395,130.08,130.01,7.6916036]
["bitfinex","SOLUSD",1767370752247,9.2247797,130.04,130.01,8.40628939]
["bitfinex","SOLUSD",1767370752632,14.02,130.06,130.01,8.40628939]
["bitfinex","SOLUSD",1767370752835,9.2247797,130.03,130.01,7.6916036]
["bitfinex","SOLUSD",1767370753037,9.2247797,130.04,130.01,7.6916036]
["bitfinex","SOLUSD",1767370753547,14.02,130.06,130.01,7.6916036]
["bitfinex","SOLUSD",1767370753548,9.2247797,130.03,130.01,7.6916036]
["bitfinex","SOLUSD",1767370753758,9.2247797,130.04,130.01,7.6916036]
["bitfinex","SOLUSD",1767370754059,9.2247797,130.04,130.01,8.40628939]
["bitfinex","SOLUSD",1767370754419,7.68462306,130.13,130.04,0.71468579]
["bitfinex","SOLUSD",1767370754689,9.2247797,130.08,130.04,9.93946549]
["bitfinex","SOLUSD",1767370754853,14.02,130.12,130.06,0.71468579]
["bitfinex","SOLUSD",1767370755169,19.20122887,130.2,130.07,0.71468579]
["bitfinex","SOLUSD",1767370755316,9.2247797,130.11,130.07,0.71468579]
["bitfinex","SOLUSD",1767370755521,14.02,130.13,130.07,0.71468579]
["bitfinex","SOLUSD",1767370755742,26.88172042,130.2,130.07,0.71468579]
["bitfinex","SOLUSD",1767370755941,9.2247797,130.1,130.07,0.71468579]
["bitfinex","SOLUSD",1767370756125,9.2247797,130.08,130.05,0.71468579]
["bitfinex","SOLUSD",1767370756323,21.70561971,130.12,130.05,7.68928663]
["bitfinex","SOLUSD",1767370756538,9.2247797,130.06,130.04,7.68969743]
["bitfinex","SOLUSD",1767370757723,9.2247797,130.05,130.03,7.69029291]
["bitfinex","SOLUSD",1767370757924,9.2247797,130.04,130.01,0.71468579]
["bitfinex","SOLUSD",1767370758244,9.2247797,130.03,130.01,8.40621604]
["bitfinex","SOLUSD",1767370758444,14.02,130.06,130.02,0.71468579]
["bitfinex","SOLUSD",1767370758949,9.2247797,130.04,130.02,0.71468579]
["bitfinex","SOLUSD",1767370759663,14.02,130.06,130.01,7.69153025]
["bitfinex","SOLUSD",1767370759971,9.2247797,130.03,130.0,8.40676319]
["bitfinex","SOLUSD",1767370760253,9.2247797,130.02,130.0,8.40676319]
["bitfinex","SOLUSD",1767370760441,9.2247797,130.02,130.0,0.71468579]
["bitfinex","SOLUSD",1767370760636,9.2247797,130.01,129.98,7.69343196]
["bitfinex","SOLUSD",1767370761236,9.2247797,130.02,129.99,7.69285542]
["bitfinex","SOLUSD",1767370761832,9.2247797,130.02,129.97,0.71468579]
["bitfinex","SOLUSD",1767370762038,14.02,130.04,129.97,9.93946549]
["bitfinex","SOLUSD",1767370762039,9.2247797,130.01,129.97,9.93946549]
["bitfinex","SOLUSD",1767370762232,9.2247797,130.0,129.97,0.71468579]
["bitfinex","SOLUSD",1767370762441,9.2247797,129.98,129.93,0.71468579]
["bitfinex","SOLUSD",1767370762748,9.2247797,130.0,129.96,9.93946549]
["bitfinex","SOLUSD",1767370762947,7.68910392,130.06,129.98,9.93946549]
["bitfinex","SOLUSD",1767370763263,9.2247797,130.01,129.98,0.71468579]
["bitfinex","SOLUSD",1767370763642,9.2247797,130.0,129.96,0.71468579]
["bitfinex","SOLUSD",1767370764240,14.01,130.01,129.96,9.93946549]
["bitfinex","SOLUSD",1767370764464,9.2247797,130.0,129.96,0.71468579]
["bitfinex","SOLUSD",1767370764665,9.2247797,130.0,129.95,16.9200343]
["bitfinex","SOLUSD",1767370764846,14.01,130.01,129.96,0.71468579]
["bitfinex","SOLUSD",1767370765478,9.2247797,130.0,129.97,0.71468579]
["bitfinex","SOLUSD",1767370765944,14.01,130.01,129.97,0.71468579]
["bitfinex","SOLUSD",1767370766564,9.2247797,130.0,129.97,0.71468579]
["bitfinex","SOLUSD",1767370767378,14.01,130.01,129.97,0.71468579]
["bitfinex","SOLUSD",1767370767665,23.2347797,130.01,129.97,8.40868963]
["bitfinex","SOLUSD",1767370767855,9.2247797,130.0,129.96,16.91922515]
["bitfinex","SOLUSD",1767370768056,9.2247797,130.0,129.96,17.60670973]
["bitfinex","SOLUSD",1767370768256,9.2247797,130.0,129.96,9.91226428]
["bitfinex","SOLUSD",1767370768570,9.2247797,130.0,129.97,7.69392166]
["bitfinex","SOLUSD",1767370768775,9.2247797,129.98,129.95,8.38262696]
["bitfinex","SOLUSD",1767370769073,23.2647797,130.01,129.97,17.60634632]
["bitfinex","SOLUSD",1767370769855,23.2647797,130.01,129.97,8.38156662]
["bitfinex","SOLUSD",1767370770237,14.04,130.01,129.97,17.60634632]
["bitfinex","SOLUSD",1767370770448,9.2247797,130.04,130.0,9.91226428]
["bitfinex","SOLUSD",1767370770663,9.2247797,130.03,129.98,0.68748458]
["bitfinex","SOLUSD",1767370770841,9.2247797,130.03,129.99,9.91226428]
["bitfinex","SOLUSD",1767370771543,9.2247797,130.03,129.99,17.60491545]
["bitfinex","SOLUSD",1767370772352,9.2247797,130.02,129.99,8.38013575]
["bitfinex","SOLUSD",1767370772655,9.2247797,130.02,129.98,7.69322801]
["bitfinex","SOLUSD",1767370772962,9.2247797,130.02,129.98,17.60549229]
["bitfinex","SOLUSD",1767370773160,21.72936788,130.05,129.98,17.60549229]
["bitfinex","SOLUSD",1767370773358,21.72936788,130.05,129.99,0.68748458]
["bitfinex","SOLUSD",1767370773547,9.2247797,130.02,129.99,0.68748458]
["bitfinex","SOLUSD",1767370774055,9.2247797,130.02,129.98,7.69322801]
["bitfinex","SOLUSD",1767370774254,14.04,130.01,129.96,0.68748458]
["bitfinex","SOLUSD",1767370774560,36.13771855,130.05,129.93,7.69637231]
["bitfinex","SOLUSD",1767370774768,9.2247797,129.97,129.93,8.38385689]
["bitfinex","SOLUSD",1767370775157,14.04,129.98,129.93,8.38385689]
["bitfinex","SOLUSD",1767370775353,9.2247797,129.96,129.93,0.68748458]
["bitfinex","SOLUSD",1767370775542,9.2247797,129.96,129.93,8.38390492]
["bitfinex","SOLUSD",1767370775947,9.2247797,129.97,129.93,17.60868462]
["bitfinex","SOLUSD",1767370776150,9.2247797,129.97,129.93,8.38390492]
["bitfinex","SOLUSD",1767370776350,9.2247797,129.97,129.91,19.93134407]
["bitfinex","SOLUSD",1767370776559,9.2247797,129.94,129.9,9.2247797]
["bitfinex","SOLUSD",1767370776773,9.2247797,129.93,129.89,9.2247797]
["bitfinex","SOLUSD",1767370776950,14.04,129.94,129.9,7.6982042]
["bitfinex","SOLUSD",1767370777277,23.2647797,129.95,129.91,9.2247797]
["bitfinex","SOLUSD",1767370777458,14.04,129.95,129.9,9.91226428]
["bitfinex","SOLUSD",1767370777654,14.04,129.95,129.91,9.2247797]
["bitfinex","SOLUSD",1767370777955,23.2647797,129.95,129.91,17.6095737]
["bitfinex","SOLUSD",1767370778151,14.04,129.95,129.91,17.6095737]
["bitfinex","SOLUSD",1767370778466,23.2647797,129.95,129.91,17.6095737]
["bitfinex","SOLUSD",1767370778670,23.2647797,129.95,129.91,0.68748458]
["bitfinex","SOLUSD",1767370778966,9.2247797,129.97,129.93,9.91226428]
["bitfinex","SOLUSD",1767370779461,9.2247797,129.96,129.93,0.68748458]
["bitfinex","SOLUSD",1767370779666,9.2247797,129.96,129.93,8.3838836]
["bitfinex","SOLUSD",1767370780062,14.04,129.99,129.93,8.3838836]
["bitfinex","SOLUSD",1767370780266,9.2247797,129.96,129.93,8.3838836]
["bitfinex","SOLUSD",1767370780649,9.2247797,129.96,129.93,0.68748458]
["bitfinex","SOLUSD",1767370781676,23.2647797,129.95,129.91,8.38492098]
["bitfinex","SOLUSD",1767370782058,23.2647797,129.95,129.91,17.60970068]
["bitfinex","SOLUSD",1767370782279,23.2647797,129.95,129.91,8.38492098]
["bitfinex","SOLUSD",1767370782580,23.2647797,129.95,129.92,0.68748458]
["bitfinex","SOLUSD",1767370782750,14.04,129.98,129.94,9.91226428]
["bitfinex","SOLUSD",1767370782952,14.04,129.98,129.95,9.91226428]
["bitfinex","SOLUSD",1767370783346,14.04,129.98,129.95,0.68748458]
["bitfinex","SOLUSD",1767370783561,14.04,129.98,129.95,9.91226428]
["bitfinex","SOLUSD",1767370783761,9.2247797,130.05,129.91,26.94152846]
["bitfinex","SOLUSD",1767370783762,6.41437849,130.09,129.98,0.68748458]
["bitfinex","SOLUSD",1767370784049,19.17762399,130.08,130.0,9.2247797]
["bitfinex","SOLUSD",1767370784248,9.2247797,130.04,130.0,9.2247797]
["bitfinex","SOLUSD",1767370784464,19.73996334,130.04,130.0,0.68748458]
["bitfinex","SOLUSD",1767370784849,19.73996334,130.04,130.0,6.38744792]
["bitfinex","SOLUSD",1767370785168,19.73996334,130.04,129.97,26.92929136]
["bitfinex","SOLUSD",1767370785169,14.04,130.04,129.99,5.69996334]
["bitfinex","SOLUSD",1767370786069,14.04,130.04,129.99,13.39281282]
["bitfinex","SOLUSD",1767370786657,14.04,130.04,129.99,5.69996334]
["bitfinex","SOLUSD",1767370786858,5.69996334,130.03,129.98,14.08072608]
["bitfinex","SOLUSD",1767370787174,5.69996334,130.02,129.98,0.68748458]
["bitfinex","SOLUSD",1767370787343,19.73996334,130.02,129.98,6.38744792]
["bitfinex","SOLUSD",1767370787548,14.04,130.02,129.98,14.08061301]
["bitfinex","SOLUSD",1767370787969,14.04,130.02,129.99,13.39283476]
["bitfinex","SOLUSD",1767370788160,14.04,130.03,130.0,6.38744792]
["bitfinex","SOLUSD",1767370788666,7.68757687,130.08,130.01,5.69996334]
["bitfinex","SOLUSD",1767370788852,7.6872621,130.09,130.01,6.38744792]
["bitfinex","SOLUSD",1767370789061,5.69996334,130.06,130.02,5.69996334]
["bitfinex","SOLUSD",1767370789266,14.04,130.05,130.01,0.68748458]
["bitfinex","SOLUSD",1767370789467,19.73996334,130.05,130.01,6.38744792]
["bitfinex","SOLUSD",1767370789775,14.04,130.05,130.01,6.38744792]
["bitfinex","SOLUSD",1767370790150,14.04,130.05,130.01,14.07900701]
["bitfinex","SOLUSD",1767370790863,19.73996334,130.05,130.01,8.37904367]
["bitfinex","SOLUSD",1767370791054,14.04,130.05,130.01,7.69155909]
["bitfinex","SOLUSD",1767370791253,14.04,130.05,130.01,13.39152243]
["bitfinex","SOLUSD",1767370791254,19.73996334,130.05,130.01,13.39152243]
["bitfinex","SOLUSD",1767370791769,14.04,130.05,130.01,14.07900701]
["bitfinex","SOLUSD",1767370791970,19.73996334,130.05,130.01,14.07900701]
["bitfinex","SOLUSD",1767370792274,19.73996334,130.05,130.01,6.38744792]
["bitfinex","SOLUSD",1767370792462,6.41437849,130.14,130.05,0.68748458]
["bitfinex","SOLUSD",1767370792660,5.69996334,130.09,130.05,6.35824701]
["bitfinex","SOLUSD",1767370792863,5.69996334,130.09,130.05,5.69996334]
["bitfinex","SOLUSD",1767370793052,19.73996334,130.09,130.05,5.69996334]
["bitfinex","SOLUSD",1767370794062,5.69996334,130.08,130.04,5.69996334]
["bitfinex","SOLUSD",1767370794258,5.69996334,130.07,130.01,7.69152696]
["bitfinex","SOLUSD",1767370794454,5.69996334,130.04,129.99,5.69996334]
["bitfinex","SOLUSD",1767370794656,14.04,130.04,129.99,6.38744792]
["bitfinex","SOLUSD",1767370794856,5.69996334,130.01,129.97,6.38744792]
["bitfinex","SOLUSD",1767370795169,5.69996334,130.01,129.98,0.68748458]
["bitfinex","SOLUSD",1767370795363,14.04,130.02,129.98,0.68748458]
["bitfinex","SOLUSD",1767370795873,19.73996334,130.02,129.98,6.38744792]
["bitfinex","SOLUSD",1767370796270,14.04,130.02,129.98,0.69702303]
["bitfinex","SOLUSD",1767370796464,19.73996334,130.02,129.98,0.69702303]
["bitfinex","SOLUSD",1767370796860,14.07040244,130.02,129.96,23.29148967]
["bitfinex","SOLUSD",1767370797060,19.73996334,130.01,129.97,5.69996334]
["bitfinex","SOLUSD",1767370797263,5.69996334,130.0,129.97,0.69702303]
["bitfinex","SOLUSD",1767370797456,7.7215635,130.02,129.96,20.59996334]
["bitfinex","SOLUSD",1767370797457,7.7218564,130.02,129.96,14.9]
["bitfinex","SOLUSD",1767370797687,19.73996334,130.01,129.97,0.69702303]
["bitfinex","SOLUSD",1767370797885,5.69996334,130.01,129.97,0.69702303]
["bitfinex","SOLUSD",1767370798175,19.73996334,130.01,129.97,0.69702303]
["bitfinex","SOLUSD",1767370798681,5.69996334,130.0,129.96,20.59996334]
["bitfinex","SOLUSD",1767370798875,14.04,130.01,129.96,28.99163161]
["bitfinex","SOLUSD",1767370799175,5.69996334,130.0,129.96,23.29166827]
["bitfinex","SOLUSD",1767370799381,5.69996334,130.0,129.96,21.29698637]
["bitfinex","SOLUSD",1767370799762,5.69996334,129.99,129.94,6.39698637]
["bitfinex","SOLUSD",1767370799983,14.04,129.98,129.94,0.69702303]
["bitfinex","SOLUSD",1767370800186,19.73996334,129.98,129.94,0.69702303]
["bitfinex","SOLUSD",1767370800376,19.73996334,129.98,129.94,5.69996334]
["bitfinex","SOLUSD",1767370800678,14.04,129.98,129.95,5.69996334]
["bitfinex","SOLUSD",1767370800877,14.04,129.98,129.96,5.69996334]
["bitfinex","SOLUSD",1767370801054,14.04,129.98,129.97,5.69996334]
["bitfinex","SOLUSD",1767370801260,14.04,129.99,129.97,5.69996334]
["bitfinex","SOLUSD",1767370801563,14.04,130.01,129.98,6.39698637]
["bitfinex","SOLUSD",1767370801764,14.04,130.01,129.97,5.69996334]
["bitfinex","SOLUSD",1767370801984,14.04,130.01,129.97,0.69702303]
["bitfinex","SOLUSD",1767370802281,14.04,130.01,129.99,5.69996334]
["bitfinex","SOLUSD",1767370802486,7.71896164,130.07,130.0,6.39698637]
["bitfinex","SOLUSD",1767370802678,5.73036578,130.05,130.0,5.69996334]
["bitfinex","SOLUSD",1767370802994,7.71896164,130.07,130.02,5.69996334]
["bitfinex","SOLUSD",1767370803168,14.04,130.06,129.99,0.69702303]
["bitfinex","SOLUSD",1767370803481,5.69996334,130.03,129.99,6.39698637]
["bitfinex","SOLUSD",1767370803780,5.69996334,130.04,130.0,5.69996334]
["bitfinex","SOLUSD",1767370804189,14.04,130.05,130.03,5.69996334]
["bitfinex","SOLUSD",1767370804388,14.04,130.05,130.02,5.69996334]
["bitfinex","SOLUSD",1767370804698,14.04,130.05,130.01,6.39698637]
["bitfinex","SOLUSD",1767370805062,19.73996334,130.04,130.02,14.9]
["bitfinex","SOLUSD",1767370805263,5.69996334,130.03,129.98,5.69996334]
["bitfinex","SOLUSD",1767370805475,5.69996334,130.02,129.98,5.69996334]
["bitfinex","SOLUSD",1767370805672,14.04,130.04,129.99,0.69702303]
["bitfinex","SOLUSD",1767370805868,19.73996334,130.04,130.0,5.69996334]
["bitfinex","SOLUSD",1767370806070,14.04,130.04,129.99,0.69702303]
["bitfinex","SOLUSD",1767370806385,5.69996334,130.03,129.99,5.69996334]
["bitfinex","SOLUSD",1767370806567,21.72998728,130.04,129.99,5.69996334]
["bitfinex","SOLUSD",1767370806767,14.04,130.04,129.99,5.69996334]
["bitfinex","SOLUSD",1767370806963,19.73996334,130.04,129.99,5.69996334]
["bitfinex","SOLUSD",1767370807370,5.69996334,130.02,129.98,6.39698637]
["bitfinex","SOLUSD",1767370807571,14.04,130.02,129.98,6.39698637]
["bitfinex","SOLUSD",1767370808383,14.04,130.02,129.99,5.69996334]
["bitfinex","SOLUSD",1767370808787,14.04,130.02,129.99,6.39698637]
["bitfinex","SOLUSD",1767370809094,14.04,130.02,130.0,5.69996334]
["bitfinex","SOLUSD",1767370809271,19.73996334,130.02,129.98,7.69337985]
["bitfinex","SOLUSD",1767370809473,14.04,130.02,129.98,14.09036622]
["bitfinex","SOLUSD",1767370809669,14.04,130.02,129.98,8.39040288]
["bitfinex","SOLUSD",1767370809986,14.04,130.02,129.99,14.9]
["bitfinex","SOLUSD",1767370810284,14.04,130.02,129.99,21.29698637]
["bitfinex","SOLUSD",1767370810472,14.04,130.02,129.99,15.59702303]
["bitfinex","SOLUSD",1767370810672,14.04,130.02,129.99,21.29698637]
["bitfinex","SOLUSD",1767370810972,14.04,130.02,130.0,6.39698637]
["bitfinex","SOLUSD",1767370811472,14.04,130.02,129.99,14.9]
["bitfinex","SOLUSD",1767370811662,14.04,130.02,130.0,5.69996334]
["bitfinex","SOLUSD",1767370812882,19.73996334,130.02,129.99,14.9]
["bitfinex","SOLUSD",1767370813070,7.68963083,130.05,130.01,5.69996334]
["bitfinex","SOLUSD",1767370813388,13.38959417,130.05,130.01,5.69996334]
["bitfinex","SOLUSD",1767370813570,14.04,130.04,130.01,5.69996334]
["bitfinex","SOLUSD",1767370814080,5.69996334,130.07,130.01,0.69702303]
["bitfinex","SOLUSD",1767370814267,5.69996334,130.07,130.0,7.69226422]
["bitfinex","SOLUSD",1767370814268,14.04,130.05,130.03,5.69996334]
["bitfinex","SOLUSD",1767370815269,14.04,130.05,130.04,5.69996334]
["bitfinex","SOLUSD",1767370815470,5.69996334,130.08,130.04,5.69996334]
["bitfinex","SOLUSD",1767370815670,14.04,130.07,130.04,5.69996334]
["bitfinex","SOLUSD",1767370815874,14.04,130.07,130.02,8.38778278]
["bitfinex","SOLUSD",1767370816089,14.04,130.07,130.05,5.69996334]
["bitfinex","SOLUSD",1767370816589,14.04,130.07,130.05,0.9]
["bitfinex","SOLUSD",1767370816962,14.04,130.07,130.06,5.69996334]
["bitfinex","SOLUSD",1767370817477,14.04,130.07,130.05,1.59702303]
["bitfinex","SOLUSD",1767370817478,14.04,130.07,130.05,6.59996334]
["bitfinex","SOLUSD",1767370817860,14.04,130.07,130.06,5.69996334]
["bitfinex","SOLUSD",1767370818267,14.04,130.09,130.06,6.39698637]
["bitfinex","SOLUSD",1767370818495,121.60932192,130.15,130.08,6.39698637]
["bitfinex","SOLUSD",1767370818694,38.51226113,130.17,130.07,0.69702303]
["bitfinex","SOLUSD",1767370818695,40.93433779,130.14,130.07,0.69702303]
["bitfinex","SOLUSD",1767370818880,5.69996334,130.12,130.08,5.69996334]
["bitfinex","SOLUSD",1767370819283,19.73996334,130.13,130.09,5.69996334]
["bitfinex","SOLUSD",1767370820007,14.04,130.13,130.09,5.69996334]
["bitfinex","SOLUSD",1767370820202,19.73996334,130.13,130.09,5.69996334]
["bitfinex","SOLUSD",1767370820378,14.04,130.13,130.09,5.69996334]
["bitfinex","SOLUSD",1767370820704,19.73996334,130.13,130.08,0.69702303]
["bitfinex","SOLUSD",1767370820902,19.73996334,130.13,130.09,5.69996334]
["bitfinex","SOLUSD",1767370821092,5.69996334,130.1,130.06,6.39698637]
["bitfinex","SOLUSD",1767370821406,14.04,130.11,130.07,6.39698637]
["bitfinex","SOLUSD",1767370821697,14.04,130.11,130.05,0.9]
["bitfinex","SOLUSD",1767370822003,19.73996334,130.11,130.07,5.69996334]
["bitfinex","SOLUSD",1767370822211,19.73996334,130.11,130.06,0.69702303]
["bitfinex","SOLUSD",1767370822512,19.73996334,130.11,130.07,5.69996334]
["bitfinex","SOLUSD",1767370822719,14.04,130.11,130.05,0.9]
["bitfinex","SOLUSD",1767370822878,5.69996334,130.07,130.05,0.9]
["bitfinex","SOLUSD",1767370823079,5.69996334,130.08,130.05,0.9]
["bitfinex","SOLUSD",1767370823777,26.90291124,130.1,129.99,8.38944012]
["bitfinex","SOLUSD",1767370823778,5.69996334,130.06,129.99,8.38944012]
["bitfinex","SOLUSD",1767370823993,5.69996334,130.04,130.0,6.39698637]
["bitfinex","SOLUSD",1767370824198,5.69996334,130.04,130.0,0.69702303]
["bitfinex","SOLUSD",1767370824495,14.04,130.05,130.0,0.69702303]
["bitfinex","SOLUSD",1767370824710,5.69996334,130.02,129.97,0.69702303]
["bitfinex","SOLUSD",1767370824894,5.69996334,130.03,129.99,5.69996334]
["bitfinex","SOLUSD",1767370825076,5.69996334,130.02,129.98,0.69702303]
["bitfinex","SOLUSD",1767370825578,5.69996334,130.01,129.98,0.69702303]
["bitfinex","SOLUSD",1767370825774,5.69996334,130.02,129.98,0.69702303]
["bitfinex","SOLUSD",1767370825974,5.69996334,130.01,129.96,0.71487785]
["bitfinex","SOLUSD",1767370826179,5.69996334,129.98,129.94,0.71487785]
["bitfinex","SOLUSD",1767370827201,7.69494509,129.96,129.9,6.40746544]
["bitfinex","SOLUSD",1767370827383,5.69996334,129.95,129.91,5.69996334]
["bitfinex","SOLUSD",1767370827704,19.73996334,129.96,129.92,5.69996334]
["bitfinex","SOLUSD",1767370827903,19.73996334,129.96,129.91,0.7075021]
["bitfinex","SOLUSD",1767370828197,5.69996334,129.96,129.9,8.40550491]
["bitfinex","SOLUSD",1767370828378,5.69996334,129.96,129.91,6.40746544]
["bitfinex","SOLUSD",1767370828576,5.69996334,129.96,129.91,0.7075021]
["bitfinex","SOLUSD",1767370828784,5.69996334,129.95,129.91,0.7075021]
["bitfinex","SOLUSD",1767370828994,5.69996334,129.95,129.91,6.40746544]
["bitfinex","SOLUSD",1767370829192,21.73441199,129.97,129.91,6.40746544]
["bitfinex","SOLUSD",1767370829394,5.69996334,129.96,129.91,6.40746544]
["bitfinex","SOLUSD",1767370829997,19.73996334,129.97,129.92,6.40746544]
["bitfinex","SOLUSD",1767370830303,5.69996334,130.01,129.96,6.40746544]
["bitfinex","SOLUSD",1767370830508,5.69996334,130.01,129.91,21.73752629]
["bitfinex","SOLUSD",1767370830509,5.69996334,130.0,129.95,6.40746544]
["bitfinex","SOLUSD",1767370830811,19.73996334,130.01,129.96,5.69996334]
["bitfinex","SOLUSD",1767370831001,5.69996334,130.0,129.96,5.69996334]
["bitfinex","SOLUSD",1767370831196,5.69996334,130.0,129.93,7.69588704]
["bitfinex","SOLUSD",1767370831197,5.69996334,129.98,129.93,6.40746544]
["bitfinex","SOLUSD",1767370831400,5.69996334,129.98,129.93,0.7075021]
["bitfinex","SOLUSD",1767370831698,14.04,129.99,129.92,6.40746544]
["bitfinex","SOLUSD",1767370831890,5.69996334,129.97,129.92,0.7075021]
["bitfinex","SOLUSD",1767370832091,5.69996334,129.97,129.93,5.69996334]
["bitfinex","SOLUSD",1767370832396,14.04,129.99,129.93,6.40746544]
["bitfinex","SOLUSD",1767370832583,5.69996334,129.97,129.93,6.40746544]
["bitfinex","SOLUSD",1767370832782,21.73337022,129.99,129.93,6.40746544]
["bitfinex","SOLUSD",1767370832986,5.69996334,129.97,129.93,0.7075021]
["bitfinex","SOLUSD",1767370833186,21.73337022,129.99,129.93,6.40746544]
["bitfinex","SOLUSD",1767370833684,5.69996334,129.98,129.93,6.40746544]
["bitfinex","SOLUSD",1767370833886,5.69996334,129.98,129.94,0.7075021]
["bitfinex","SOLUSD",1767370834089,5.69996334,129.98,129.94,6.40746544]
["bitfinex","SOLUSD",1767370834399,5.69996334,129.98,129.94,0.7075021]
["bitfinex","SOLUSD",1767370834603,14.04,129.99,129.94,6.40746544]
["bitfinex","SOLUSD",1767370834802,14.04,129.99,129.95,5.69996334]
["bitfinex","SOLUSD",1767370835016,19.73996334,129.99,129.95,5.69996334]
["bitfinex","SOLUSD",1767370835307,14.04,129.99,129.95,5.69996334]
["bitfinex","SOLUSD",1767370835511,5.69996334,129.98,129.94,0.7075021]
["bitfinex","SOLUSD",1767370835708,19.73996334,129.98,129.94,0.7075021]
["bitfinex","SOLUSD",1767370835886,19.73996334,129.98,129.94,6.40746544]
["bitfinex","SOLUSD",1767370836510,19.73996334,129.98,129.94,0.7075021]
["bitfinex","SOLUSD",1767370836904,5.69996334,129.97,129.92,6.40746544]
["bitfinex","SOLUSD",1767370837245,21.73351882,129.98,129.93,0.7075021]
["bitfinex","SOLUSD",1767370837417,5.69996334,129.97,129.93,0.7075021]
["bitfinex","SOLUSD",1767370837802,5.69996334,129.96,129.91,6.40746544]
["bitfinex","SOLUSD",1767370838006,5.69996334,129.95,129.91,14.1050971]
["bitfinex","SOLUSD",1767370838316,5.69996334,129.95,129.91,6.40746544]
["bitfinex","SOLUSD",1767370838509,5.69996334,129.95,129.92,0.7075021]
["bitfinex","SOLUSD",1767370839019,14.04,129.96,129.92,0.7075021]
["bitfinex","SOLUSD",1767370839190,14.04,129.96,129.9,0.7075021]
["bitfinex","SOLUSD",1767370839191,5.69996334,129.93,129.9,0.7075021]
["bitfinex","SOLUSD",1767370839394,5.69996334,129.92,129.89,0.7075021]
["bitfinex","SOLUSD",1767370839610,19.73996334,129.93,129.89,6.40746544]
["bitfinex","SOLUSD",1767370839915,14.04,129.93,129.9,0.7075021]
["bitfinex","SOLUSD",1767370840421,19.73996334,129.93,129.9,0.7075021]
["bitfinex","SOLUSD",1767370840914,14.04,129.93,129.9,0.7075021]
["bitfinex","SOLUSD",1767370841696,0.68489408,129.98,129.92,5.69996334]
["bitfinex","SOLUSD",1767370841891,0.68489408,129.96,129.92,5.69996334]
["bitfinex","SOLUSD",1767370842097,5.69996334,129.95,129.9,7.69812316]
["bitfinex","SOLUSD",1767370842400,5.69996334,129.95,129.91,5.69996334]
["bitfinex","SOLUSD",1767370842598,6.38485742,129.93,129.89,5.69996334]
["bitfinex","SOLUSD",1767370843196,0.68489408,129.93,129.89,5.69996334]
["bitfinex","SOLUSD",1767370843517,6.38485742,129.93,129.89,5.69996334]
["bitfinex","SOLUSD",1767370843721,6.38485742,129.93,129.85,0.2]
["bitfinex","SOLUSD",1767370843722,0.65871661,129.89,129.85,0.2]
["bitfinex","SOLUSD",1767370843920,0.68489408,129.91,129.85,0.9075021]
["bitfinex","SOLUSD",1767370844112,0.65845486,129.9,129.85,0.9075021]
["bitfinex","SOLUSD",1767370844614,5.69996334,129.87,129.85,0.2]
["bitfinex","SOLUSD",1767370844800,5.69996334,129.86,129.85,0.2]
["bitfinex","SOLUSD",1767370845002,5.69996334,129.86,129.81,0.7075021]
["bitfinex","SOLUSD",1767370845201,5.69996334,129.85,129.81,0.7075021]
["bitfinex","SOLUSD",1767370845402,14.04,129.86,129.81,6.40746544]
["bitfinex","SOLUSD",1767370845603,5.69996334,129.85,129.81,6.40746544]
["bitfinex","SOLUSD",1767370846409,14.04,129.86,129.81,0.7075021]
["bitfinex","SOLUSD",1767370846604,14.04,129.86,129.81,9.99648379]
["bitfinex","SOLUSD",1767370846831,14.50097315,129.86,129.81,9.99648379]
["bitfinex","SOLUSD",1767370847902,8.38442163,129.88,129.82,9.28898169]
["bitfinex","SOLUSD",1767370848219,14.04,129.87,129.83,9.99648379]
["bitfinex","SOLUSD",1767370848714,9.28898169,129.87,129.84,0.7075021]
["bitfinex","SOLUSD",1767370848916,9.28898169,129.85,129.82,0.7075021]
["bitfinex","SOLUSD",1767370849223,9.28898169,129.86,129.82,0.7075021]
["bitfinex","SOLUSD",1767370849615,9.28898169,129.86,129.82,9.99648379]
["bitfinex","SOLUSD",1767370849814,9.7516585,129.87,129.82,9.99648379]
["bitfinex","SOLUSD",1767370850112,14.72489408,129.89,129.83,9.99648379]
["bitfinex","SOLUSD",1767370850323,9.28898169,129.87,129.83,9.99648379]
["bitfinex","SOLUSD",1767370850520,9.28898169,129.88,129.84,9.99648379]
["bitfinex","SOLUSD",1767370851214,9.28898169,129.89,129.85,9.99648379]
["bitfinex","SOLUSD",1767370852408,9.28898169,129.89,129.85,0.7075021]
["bitfinex","SOLUSD",1767370852603,9.28898169,129.89,129.85,9.99648379]
["bitfinex","SOLUSD",1767370852825,14.50045486,129.9,129.85,9.99648379]
["bitfinex","SOLUSD",1767370853025,9.28898169,129.89,129.85,0.7075021]
["bitfinex","SOLUSD",1767370853216,9.28898169,129.89,129.85,9.99648379]
["bitfinex","SOLUSD",1767370854007,14.50045486,129.9,129.85,9.99648379]
["bitfinex","SOLUSD",1767370854933,9.28898169,129.89,129.85,0.7075021]
["bitfinex","SOLUSD",1767370855237,9.28898169,129.88,129.84,9.99648379]
["bitfinex","SOLUSD",1767370855534,9.28898169,129.93,129.88,0.7075021]
["bitfinex","SOLUSD",1767370855733,9.28898169,129.94,129.9,9.99648379]
["bitfinex","SOLUSD",1767370855913,14.52045486,129.95,129.9,9.99648379]
["bitfinex","SOLUSD",1767370856118,9.74943655,129.95,129.91,9.28898169]
["bitfinex","SOLUSD",1767370856342,23.80943655,129.95,129.91,9.28898169]
["bitfinex","SOLUSD",1767370856638,14.52045486,129.95,129.91,9.28898169]
["bitfinex","SOLUSD",1767370856937,9.28898169,129.96,129.92,9.28898169]
["bitfinex","SOLUSD",1767370857142,8.3943224,129.97,129.92,9.28898169]
["bitfinex","SOLUSD",1767370857143,22.4543224,129.97,129.92,9.28898169]
["bitfinex","SOLUSD",1767370857440,9.28898169,129.96,129.92,9.28898169]
["bitfinex","SOLUSD",1767370858748,8.39473212,129.97,129.92,9.28898169]
["bitfinex","SOLUSD",1767370858947,23.34898169,129.96,129.92,9.28898169]
["bitfinex","SOLUSD",1767370859243,9.28898169,129.95,129.91,9.96999278]
["bitfinex","SOLUSD",1767370859764,0.69264569,129.91,129.86,9.96999278]
["bitfinex","SOLUSD",1767370860042,9.28898169,129.9,129.86,9.96999278]
["bitfinex","SOLUSD",1767370860251,14.73264569,129.91,129.87,9.28898169]
["bitfinex","SOLUSD",1767370860541,24.02162738,129.91,129.87,9.28898169]
["bitfinex","SOLUSD",1767370860741,9.28898169,129.9,129.86,9.96999278]
["bitfinex","SOLUSD",1767370861049,9.28898169,129.88,129.84,9.96999278]
["bitfinex","SOLUSD",1767370861229,0.69024704,129.89,129.84,0.68101109]
["bitfinex","SOLUSD",1767370861435,14.73024704,129.89,129.84,9.28898169]
["bitfinex","SOLUSD",1767370861622,9.28898169,129.88,129.83,9.96999278]
["bitfinex","SOLUSD",1767370861823,9.28898169,129.87,129.83,9.96999278]
["bitfinex","SOLUSD",1767370862136,9.28898169,129.87,129.83,0.68101109]
["bitfinex","SOLUSD",1767370862328,9.28898169,129.86,129.82,9.28898169]
["bitfinex","SOLUSD",1767370862534,21.73943467,129.88,129.82,9.28898169]
["bitfinex","SOLUSD",1767370862535,9.28898169,129.88,129.83,9.96999278]
["bitfinex","SOLUSD",1767370862733,9.28898169,129.87,129.83,9.96999278]
["bitfinex","SOLUSD",1767370864250,0.44536353,129.88,129.83,9.96999278]
["bitfinex","SOLUSD",1767370864425,9.28898169,129.87,129.83,0.68101109]
["bitfinex","SOLUSD",1767370864768,0.70013784,129.9,129.84,0.68101109]
["bitfinex","SOLUSD",1767370864922,9.28898169,129.89,129.85,0.68101109]
["bitfinex","SOLUSD",1767370865124,9.28898169,129.88,129.85,0.68101109]
["bitfinex","SOLUSD",1767370865550,0.70013784,129.92,129.86,9.96999278]
["bitfinex","SOLUSD",1767370865852,9.28898169,129.91,129.87,9.96999278]
["bitfinex","SOLUSD",1767370866140,9.28898169,129.9,129.87,0.68101109]
["bitfinex","SOLUSD",1767370866547,0.70013784,129.92,129.87,0.68101109]
["bitfinex","SOLUSD",1767370866720,9.28898169,129.93,129.89,9.28898169]
["bitfinex","SOLUSD",1767370867137,9.28898169,129.93,129.88,9.96999278]
["bitfinex","SOLUSD",1767370867335,22.45616247,129.94,129.88,9.96999278]
["bitfinex","SOLUSD",1767370867645,22.45616247,129.94,129.88,0.68101109]
["bitfinex","SOLUSD",1767370867646,9.28898169,129.92,129.88,0.68101109]
["bitfinex","SOLUSD",1767370867946,9.28898169,129.92,129.88,9.96999278]
["bitfinex","SOLUSD",1767370868423,9.73434522,129.93,129.88,9.96999278]
["bitfinex","SOLUSD",1767370869647,9.28898169,129.94,129.9,9.28898169]
["bitfinex","SOLUSD",1767370869851,9.28898169,129.92,129.87,0.68101109]
["bitfinex","SOLUSD",1767370870045,9.28898169,129.92,129.87,9.96999278]
["bitfinex","SOLUSD",1767370870240,9.28898169,129.92,129.88,9.96999278]
["bitfinex","SOLUSD",1767370870642,0.6975901,129.93,129.88,9.96999278]
["bitfinex","SOLUSD",1767370870643,9.98657179,129.93,129.89,9.28898169]
["bitfinex","SOLUSD",1767370870956,9.73434522,129.94,129.89,9.96999278]
["bitfinex","SOLUSD",1767370871171,23.79434522,129.94,129.9,9.28898169]
["bitfinex","SOLUSD",1767370871862,14.50536353,129.94,129.89,9.96999278]
["bitfinex","SOLUSD",1767370872164,9.28898169,129.93,129.89,9.96999278]
["bitfinex","SOLUSD",1767370872360,14.50536353,129.94,129.9,9.96999278]
["bitfinex","SOLUSD",1767370872567,14.50536353,129.94,129.89,7.69879765]
["bitfinex","SOLUSD",1767370872568,8.39403062,129.98,129.93,9.96999278]
["bitfinex","SOLUSD",1767370872749,22.45403062,129.98,129.93,9.96999278]
["bitfinex","SOLUSD",1767370872947,9.28898169,129.97,129.93,9.96999278]
["bitfinex","SOLUSD",1767370873147,0.70013784,129.99,129.94,9.28898169]
["bitfinex","SOLUSD",1767370873344,0.70013784,129.99,129.95,9.28898169]
["bitfinex","SOLUSD",1767370873655,0.6975901,129.99,129.95,9.28898169]
["bitfinex","SOLUSD",1767370873857,0.69509305,129.97,129.93,9.28898169]
["bitfinex","SOLUSD",1767370874041,7.69232468,130.0,129.95,0.68101109]
["bitfinex","SOLUSD",1767370874249,7.69232468,130.0,129.94,9.96999278]
["bitfinex","SOLUSD",1767370874250,9.98657179,129.99,129.94,9.96999278]
["bitfinex","SOLUSD",1767370874855,9.28898169,129.98,129.94,9.96999278]
["bitfinex","SOLUSD",1767370875060,9.98657179,129.99,129.94,9.96999278]
["bitfinex","SOLUSD",1767370875374,9.28898169,129.99,129.95,9.96999278]
["bitfinex","SOLUSD",1767370875665,0.4478858,129.98,129.93,0.68101109]
["bitfinex","SOLUSD",1767370875966,0.4478858,129.98,129.93,9.96999278]
["bitfinex","SOLUSD",1767370875967,9.28898169,129.97,129.93,9.96999278]
["bitfinex","SOLUSD",1767370876266,0.4478858,129.98,129.94,9.28898169]
["bitfinex","SOLUSD",1767370876456,9.73686749,129.98,129.94,9.28898169]
["bitfinex","SOLUSD",1767370876788,14.94639675,130.08,129.97,9.96999278]
["bitfinex","SOLUSD",1767370876789,9.98657179,130.02,129.97,9.96999278]
["bitfinex","SOLUSD",1767370876969,9.98657179,130.02,129.98,9.28898169]
["bitfinex","SOLUSD",1767370877270,9.28898169,130.03,129.99,9.28898169]
["bitfinex","SOLUSD",1767370877644,9.28898169,130.02,129.98,9.96999278]
["bitfinex","SOLUSD",1767370878079,18.04544317,130.06,129.98,0.68101109]
["bitfinex","SOLUSD",1767370878261,18.04544317,130.06,129.98,9.96999278]
["bitfinex","SOLUSD",1767370878565,9.28898169,130.02,129.98,0.68101109]
["bitfinex","SOLUSD",1767370878765,7.68935024,130.05,129.99,9.96999278]
["bitfinex","SOLUSD",1767370879079,9.28898169,130.04,129.99,9.96999278]
["bitfinex","SOLUSD",1767370879572,44.05332374,130.08,129.97,14.04]
["bitfinex","SOLUSD",1767370879573,19.2209153,130.07,130.01,9.28898169]
["bitfinex","SOLUSD",1767370879749,0.34735353,130.05,130.01,9.28898169]
["bitfinex","SOLUSD",1767370880455,0.34735353,130.05,130.02,9.28898169]
["bitfinex","SOLUSD",1767370880772,9.38898169,130.08,130.04,9.96999278]
["bitfinex","SOLUSD",1767370881066,9.38898169,130.08,130.03,9.96999278]
["bitfinex","SOLUSD",1767370881267,9.38898169,130.08,130.04,9.96999278]
["bitfinex","SOLUSD",1767370881475,0.1,130.08,130.05,9.28898169]
["bitfinex","SOLUSD",1767370881681,0.1,130.08,130.05,9.96999278]
["bitfinex","SOLUSD",1767370881856,0.1,130.08,130.06,9.96999278]
["bitfinex","SOLUSD",1767370882177,0.1,130.08,130.06,0.68101109]
["bitfinex","SOLUSD",1767370882351,0.1,130.08,130.06,9.96999278]
["bitfinex","SOLUSD",1767370882552,0.1,130.08,130.07,9.28898169]
["bitfinex","SOLUSD",1767370883068,0.1,130.08,130.06,0.68101109]
["bitfinex","SOLUSD",1767370883274,0.1,130.08,130.06,9.96999278]
["bitfinex","SOLUSD",1767370883876,22.82830136,130.14,130.08,0.68101109]
["bitfinex","SOLUSD",1767370884051,0.34834353,130.12,130.06,14.04]
["bitfinex","SOLUSD",1767370884251,9.38798169,130.11,130.07,9.28898169]
["bitfinex","SOLUSD",1767370884489,9.28898169,130.1,130.06,24.00999278]
["bitfinex","SOLUSD",1767370884665,9.28898169,130.1,130.06,14.72101109]
["bitfinex","SOLUSD",1767370885169,0.44635353,130.12,130.06,24.00999278]
["bitfinex","SOLUSD",1767370885471,9.28898169,130.11,130.07,0.68101109]
["bitfinex","SOLUSD",1767370885664,16.97442834,130.12,130.07,9.96999278]
["bitfinex","SOLUSD",1767370885869,7.68544665,130.12,130.07,9.96999278]
["bitfinex","SOLUSD",1767370886047,9.28898169,130.11,130.07,0.68101109]
["bitfinex","SOLUSD",1767370886253,7.68544665,130.12,130.07,0.68101109]
["bitfinex","SOLUSD",1767370886555,9.28898169,130.1,130.07,0.68101109]
["bitfinex","SOLUSD",1767370886849,9.24336192,130.09,130.05,0.66832207]
["bitfinex","SOLUSD",1767370887051,7.68660665,130.1,130.05,9.95730376]
["bitfinex","SOLUSD",1767370887472,9.28898169,130.09,130.06,0.66832207]
["bitfinex","SOLUSD",1767370887670,9.28898169,130.08,130.04,23.99730376]
["bitfinex","SOLUSD",1767370888063,9.28898169,130.07,130.04,0.66832207]
["bitfinex","SOLUSD",1767370888560,9.28898169,130.07,130.03,9.95730376]
["bitfinex","SOLUSD",1767370888759,8.13734904,130.09,130.04,9.95730376]
["bitfinex","SOLUSD",1767370888949,9.28898169,130.06,130.02,0.66832207]
["bitfinex","SOLUSD",1767370889156,9.28898169,130.06,130.01,9.28898169]
["bitfinex","SOLUSD",1767370889157,9.28898169,130.03,130.0,0.66832207]
["bitfinex","SOLUSD",1767370889804,9.28898169,130.02,129.98,0.66832207]
["bitfinex","SOLUSD",1767370889970,9.28898169,130.02,129.99,0.66832207]
["bitfinex","SOLUSD",1767370890166,9.28898169,130.01,129.99,0.66832207]
["bitfinex","SOLUSD",1767370891175,9.28898169,130.01,129.98,0.66832207]
["bitfinex","SOLUSD",1767370891481,9.28898169,130.0,129.98,0.66832207]
["bitfinex","SOLUSD",1767370891858,9.28898169,130.01,129.98,0.66832207]
["bitfinex","SOLUSD",1767370892352,9.28898169,130.0,129.98,0.66832207]
["bitfinex","SOLUSD",1767370892982,9.28898169,129.99,129.97,0.66832207]
["bitfinex","SOLUSD",1767370893363,9.28898169,130.0,129.97,0.66832207]
["bitfinex","SOLUSD",1767370894086,9.28898169,129.99,129.97,0.66832207]
["bitfinex","SOLUSD",1767370894286,9.28898169,129.99,129.96,14.04]
["bitfinex","SOLUSD",1767370894287,6.83884385,129.99,129.98,0.66832207]
["bitfinex","SOLUSD",1767370894494,0.68669413,130.06,129.98,36.21620125]
["bitfinex","SOLUSD",1767370894814,9.97567582,130.08,130.04,9.28898169]
["bitfinex","SOLUSD",1767370895090,0.68669413,130.08,130.05,14.04]
["bitfinex","SOLUSD",1767370895288,0.68669413,130.07,130.05,14.04]
["bitfinex","SOLUSD",1767370895466,9.97567582,130.06,130.01,9.28898169]
["bitfinex","SOLUSD",1767370895666,9.97567582,130.05,130.02,14.04]
["bitfinex","SOLUSD",1767370895867,9.28898169,130.04,130.02,14.04]
["bitfinex","SOLUSD",1767370896287,9.97567582,130.05,130.02,14.04]
["bitfinex","SOLUSD",1767370896465,9.97567582,130.03,130.02,14.04]
["bitfinex","SOLUSD",1767370896670,0.68669413,130.02,129.97,16.98264371]
["bitfinex","SOLUSD",1767370896874,9.97567582,130.02,129.98,14.04]
["bitfinex","SOLUSD",1767370897084,9.97567582,130.02,129.97,16.98264371]
["bitfinex","SOLUSD",1767370897279,9.28898169,130.01,129.96,16.04461455]
["bitfinex","SOLUSD",1767370897567,9.28898169,130.01,129.92,53.48415765]
["bitfinex","SOLUSD",1767370897568,9.28898169,129.99,129.92,34.24187561]
["bitfinex","SOLUSD",1767370897888,9.28898169,129.98,129.93,23.32898169]
["bitfinex","SOLUSD",1767370898083,9.28898169,129.98,129.94,16.98477196]
["bitfinex","SOLUSD",1767370898570,0.68669413,129.97,129.94,16.98477196]
["bitfinex","SOLUSD",1767370898770,0.68669413,129.97,129.94,7.69579027]
["bitfinex","SOLUSD",1767370898988,0.68669413,129.97,129.94,16.98477196]
["bitfinex","SOLUSD",1767370899492,0.68669413,129.96,129.92,7.69680499]
["bitfinex","SOLUSD",1767370899675,9.97567582,129.96,129.94,14.04]
["bitfinex","SOLUSD",1767370899984,0.68669413,129.95,129.93,14.04]
["bitfinex","SOLUSD",1767370900389,0.68669413,129.97,129.94,9.28898169]
["bitfinex","SOLUSD",1767370900581,0.68669413,129.97,129.95,9.28898169]
["bitfinex","SOLUSD",1767370900788,9.28898169,129.99,129.96,14.04]
["bitfinex","SOLUSD",1767370901497,0.68669413,130.0,129.96,14.04]
["bitfinex","SOLUSD",1767370901693,9.97567582,130.0,129.96,14.04]
["bitfinex","SOLUSD",1767370902094,9.28898169,130.0,129.96,31.02364023]
["bitfinex","SOLUSD",1767370902607,9.28898169,130.01,129.96,31.02364023]
["bitfinex","SOLUSD",1767370903203,0.68669413,130.04,129.98,9.28898169]
["bitfinex","SOLUSD",1767370903417,9.28898169,130.03,129.99,14.04]
["bitfinex","SOLUSD",1767370903594,9.28898169,130.01,129.99,14.04]
["bitfinex","SOLUSD",1767370903797,0.68669413,130.02,129.99,14.04]
["bitfinex","SOLUSD",1767370904006,9.97567582,130.02,129.98,9.28898169]
["bitfinex","SOLUSD",1767370904211,0.68669413,130.06,130.0,9.28898169]
["bitfinex","SOLUSD",1767370904385,0.68669413,130.06,130.01,9.28898169]
["bitfinex","SOLUSD",1767370904386,9.28898169,130.05,130.01,9.28898169]
["bitfinex","SOLUSD",1767370904716,9.28898169,130.05,130.02,14.04]
["bitfinex","SOLUSD",1767370905204,9.97567582,130.06,130.02,14.04]
["bitfinex","SOLUSD",1767370905406,9.28898169,130.06,130.02,31.02009165]
["bitfinex","SOLUSD",1767370905605,9.28898169,130.06,130.02,14.04]
["bitfinex","SOLUSD",1767370906289,9.28898169,130.05,130.01,7.69148618]
["bitfinex","SOLUSD",1767370906499,9.28898169,130.05,130.03,14.04]
["bitfinex","SOLUSD",1767370907096,9.97567582,130.06,130.03,14.04]
["bitfinex","SOLUSD",1767370907491,0.68669413,130.06,130.03,14.04]
["bitfinex","SOLUSD",1767370907803,26.90476588,130.09,130.03,21.7303491]
["bitfinex","SOLUSD",1767370907804,0.68669413,130.09,130.03,21.7303491]
["bitfinex","SOLUSD",1767370908016,9.28898169,130.08,130.03,31.01933079]
["bitfinex","SOLUSD",1767370908189,9.28898169,130.07,130.03,14.04]
["bitfinex","SOLUSD",1767370908688,5.69684088,130.07,130.03,14.04]
["bitfinex","SOLUSD",1767370909286,0.68669413,130.08,130.04,14.04]
["bitfinex","SOLUSD",1767370909607,7.68521364,130.12,129.99,15.0]
["bitfinex","SOLUSD",1767370909608,6.38353501,130.1,130.05,19.73684088]
["bitfinex","SOLUSD",1767370909922,5.69684088,130.09,130.06,14.04]
["bitfinex","SOLUSD",1767370912701,6.38353501,130.1,130.06,14.04]
["bitfinex","SOLUSD",1767370913388,6.38353501,130.11,130.06,21.7285941]
["bitfinex","SOLUSD",1767370913589,5.69684088,130.1,130.06,19.73684088]
["bitfinex","SOLUSD",1767370914119,6.38353501,130.11,130.06,19.73684088]
["bitfinex","SOLUSD",1767370914307,6.38353501,130.11,130.06,21.72872406]
["bitfinex","SOLUSD",1767370914612,6.38353501,130.11,130.06,19.73684088]
["bitfinex","SOLUSD",1767370915121,6.38353501,130.11,130.07,5.69684088]
["bitfinex","SOLUSD",1767370915319,0.68669413,130.11,130.07,5.69684088]
["bitfinex","SOLUSD",1767370915520,0.68669413,130.11,130.06,21.72874849]
["bitfinex","SOLUSD",1767370915521,5.69684088,130.12,130.08,5.69684088]
["bitfinex","SOLUSD",1767370915687,0.78669413,130.13,130.09,14.04]
["bitfinex","SOLUSD",1767370915889,6.48353501,130.13,130.09,14.04]
["bitfinex","SOLUSD",1767370916392,6.48353501,130.13,130.09,19.73684088]
["bitfinex","SOLUSD",1767370916587,0.78669413,130.13,130.09,19.73684088]
["bitfinex","SOLUSD",1767370916913,6.48353501,130.13,130.09,19.73684088]
["bitfinex","SOLUSD",1767370917705,5.69684088,130.12,130.09,14.04]
["bitfinex","SOLUSD",1767370917903,6.40583273,130.1,130.08,14.04]
["bitfinex","SOLUSD",1767370918212,5.69684088,130.09,130.08,14.04]
["bitfinex","SOLUSD",1767370918787,5.69684088,130.09,130.06,14.04]
["bitfinex","SOLUSD",1767370919807,5.69684088,130.09,130.05,13.38568949]
["bitfinex","SOLUSD",1767370920122,5.69684088,130.09,130.06,14.04]
["bitfinex","SOLUSD",1767370921016,0.70899185,130.06,130.02,7.69080551]
["bitfinex","SOLUSD",1767370921219,6.40583273,130.06,130.03,7.69052318]
["bitfinex","SOLUSD",1767370921418,5.69684088,130.07,130.03,7.69052318]
["bitfinex","SOLUSD",1767370921591,0.1,130.13,130.06,5.69684088]
["bitfinex","SOLUSD",1767370921791,6.40583273,130.12,130.08,5.69684088]
["bitfinex","SOLUSD",1767370921998,6.40583273,130.12,130.07,14.04]
["bitfinex","SOLUSD",1767370921999,0.70899185,130.12,130.07,19.73684088]
["bitfinex","SOLUSD",1767370922202,0.70899185,130.12,130.08,5.69684088]
["bitfinex","SOLUSD",1767370922611,0.70899185,130.12,130.09,5.69684088]
["bitfinex","SOLUSD",1767370923017,0.70899185,130.12,130.08,5.69684088]
["bitfinex","SOLUSD",1767370923411,0.70899185,130.12,130.08,13.38431845]
["bitfinex","SOLUSD",1767370923812,6.40583273,130.12,130.08,13.38431845]
["bitfinex","SOLUSD",1767370924127,0.70899185,130.12,130.08,13.38431845]
["bitfinex","SOLUSD",1767370924325,0.1,130.13,130.08,32.60326063]
["bitfinex","SOLUSD",1767370924508,0.1,130.13,130.11,5.69684088]
["bitfinex","SOLUSD",1767370924705,0.1,130.13,130.11,14.04]
["bitfinex","SOLUSD",1767370925102,0.1,130.13,130.11,19.73684088]
["bitfinex","SOLUSD",1767370925516,0.1,130.13,130.11,14.04]
["bitfinex","SOLUSD",1767370925711,0.1,130.13,130.1,5.69684088]
["bitfinex","SOLUSD",1767370925921,0.1,130.13,130.11,14.04]
["bitfinex","SOLUSD",1767370926424,5.79684088,130.16,130.11,27.4226058]
["bitfinex","SOLUSD",1767370926727,6.50583273,130.16,130.11,27.4226058]
["bitfinex","SOLUSD",1767370926915,0.1,130.16,130.14,5.69684088]
["bitfinex","SOLUSD",1767370927123,0.1,130.16,130.11,41.90027571]
["bitfinex","SOLUSD",1767370927309,0.1,130.16,130.14,5.69684088]
["bitfinex","SOLUSD",1767370927504,0.1,130.17,130.15,19.71684088]
["bitfinex","SOLUSD",1767370927830,0.70899185,130.22,130.16,5.69684088]
["bitfinex","SOLUSD",1767370928025,0.70899185,130.21,130.18,5.69684088]
["bitfinex","SOLUSD",1767370928228,0.70899185,130.2,130.14,27.57362451]
["bitfinex","SOLUSD",1767370928412,6.40583273,130.2,130.16,5.69684088]
["bitfinex","SOLUSD",1767370928612,0.70899185,130.2,130.17,5.69684088]
["bitfinex","SOLUSD",1767370928827,6.40583273,130.22,130.18,5.69684088]
["bitfinex","SOLUSD",1767370929007,0.70899185,130.22,130.18,19.71684088]
["bitfinex","SOLUSD",1767370929208,6.40583273,130.22,130.18,19.71684088]
["bitfinex","SOLUSD",1767370930328,0.70899185,130.24,130.21,5.69684088]
["bitfinex","SOLUSD",1767370930623,0.70899185,130.24,130.21,14.02]
["bitfinex","SOLUSD",1767370931025,0.21484806,130.25,130.22,5.69684088]
["bitfinex","SOLUSD",1767370931236,4.00259153,130.29,130.25,0.67997385]
["bitfinex","SOLUSD",1767370931426,0.31284806,130.33,130.27,0.67997385]
["bitfinex","SOLUSD",1767370931736,5.69684088,130.32,130.27,5.69684088]
["bitfinex","SOLUSD",1767370931937,5.69684088,130.31,130.27,14.02]
["bitfinex","SOLUSD",1767370932241,0.70899185,130.32,130.26,14.02]
["bitfinex","SOLUSD",1767370932441,5.69684088,130.3,130.26,14.02]
["bitfinex","SOLUSD",1767370932617,8.38126797,130.34,130.27,5.69684088]
["bitfinex","SOLUSD",1767370932819,5.69684088,130.31,130.27,5.69684088]
["bitfinex","SOLUSD",1767370933152,0.34279493,130.33,130.27,5.69684088]
["bitfinex","SOLUSD",1767370933153,5.69684088,130.32,130.27,5.69684088]
["bitfinex","SOLUSD",1767370933313,0.34642028,130.31,130.27,5.69684088]
["bitfinex","SOLUSD",1767370933513,0.35345598,130.27,130.2,0.67997385]
["bitfinex","SOLUSD",1767370933725,5.69684088,130.24,130.21,0.67997385]
["bitfinex","SOLUSD",1767370934015,5.69684088,130.25,130.22,0.67997385]
["bitfinex","SOLUSD",1767370934220,8.38438308,130.29,130.23,0.67997385]
["bitfinex","SOLUSD",1767370934439,8.38438308,130.29,130.17,23.35013837]
["bitfinex","SOLUSD",1767370934440,5.69684088,130.25,130.2,14.05712108]
["bitfinex","SOLUSD",1767370934644,5.69684088,130.25,130.21,14.02]
["bitfinex","SOLUSD",1767370935339,0.34279493,130.25,130.21,27.39662891]
["bitfinex","SOLUSD",1767370935555,5.69684088,130.26,130.22,7.67891562]
["bitfinex","SOLUSD",1767370935721,0.70899185,130.27,130.22,5.69684088]
["bitfinex","SOLUSD",1767370936047,6.40583273,130.27,130.22,5.69684088]
["bitfinex","SOLUSD",1767370936233,5.69684088,130.26,130.23,14.9]
["bitfinex","SOLUSD",1767370936541,0.70899185,130.29,130.23,15.57997385]
["bitfinex","SOLUSD",1767370936743,0.70899185,130.31,130.25,6.37681473]
["bitfinex","SOLUSD",1767370936923,5.69684088,130.3,130.26,0.67997385]
["bitfinex","SOLUSD",1767370937112,5.69684088,130.29,130.26,0.67997385]
["bitfinex","SOLUSD",1767370937516,5.69684088,130.3,130.26,0.67997385]
["bitfinex","SOLUSD",1767370937738,5.69684088,130.29,130.26,0.67997385]
["bitfinex","SOLUSD",1767370938135,0.70899185,130.31,130.27,14.02]
["bitfinex","SOLUSD",1767370938453,5.69684088,130.3,130.27,14.02]
["bitfinex","SOLUSD",1767370938659,5.69684088,130.28,130.27,13.67008052]
["bitfinex","SOLUSD",1767370938961,5.69684088,130.3,130.27,13.67008052]
["bitfinex","SOLUSD",1767370939336,7.67299911,130.33,130.27,13.06475064]
["bitfinex","SOLUSD",1767370939337,5.69684088,130.29,130.27,13.06475064]
["bitfinex","SOLUSD",1767370939532,5.69684088,130.3,130.27,13.06475064]
["bitfinex","SOLUSD",1767370939961,5.69684088,130.29,130.26,14.02]
["bitfinex","SOLUSD",1767370940138,5.69684088,130.3,130.26,14.02]
["bitfinex","SOLUSD",1767370940538,5.69684088,130.3,130.27,0.67997385]
["bitfinex","SOLUSD",1767370940740,5.69684088,130.29,130.26,14.69997385]
["bitfinex","SOLUSD",1767370940969,26.85284639,130.34,130.26,14.69997385]
["bitfinex","SOLUSD",1767370941149,5.69684088,130.27,130.24,0.67997385]
["bitfinex","SOLUSD",1767370941468,5.69684088,130.27,130.24,14.69997385]
["bitfinex","SOLUSD",1767370943051,5.69684088,130.27,130.24,0.67997385]
["bitfinex","SOLUSD",1767370943538,5.69684088,130.25,130.2,7.68041362]
["bitfinex","SOLUSD",1767370943738,5.69684088,130.23,130.2,0.67997385]
["bitfinex","SOLUSD",1767370943941,5.69684088,130.22,130.2,0.67997385]
["bitfinex","SOLUSD",1767370944260,5.69684088,130.22,130.19,14.69997385]
["bitfinex","SOLUSD",1767370944450,5.69684088,130.22,130.2,0.67997385]
["bitfinex","SOLUSD",1767370944647,5.69684088,130.21,130.18,0.67997385]
["bitfinex","SOLUSD",1767370944846,14.02,130.3,130.17,7.68207986]
["bitfinex","SOLUSD",1767370944847,5.69684088,130.22,130.19,14.69997385]
["bitfinex","SOLUSD",1767370945154,5.69684088,130.23,130.2,0.67997385]
["bitfinex","SOLUSD",1767370945540,5.69684088,130.25,130.21,0.67997385]
["bitfinex","SOLUSD",1767370945837,5.69684088,130.24,130.21,0.67997385]
["bitfinex","SOLUSD",1767370947863,5.69684088,130.25,130.21,0.67997385]
["bitfinex","SOLUSD",1767370948041,5.69684088,130.24,130.21,0.67997385]
["bitfinex","SOLUSD",1767370948358,5.69684088,130.26,130.23,0.69152027]
["bitfinex","SOLUSD",1767370949446,5.69684088,130.27,130.23,0.69152027]
["bitfinex","SOLUSD",1767370949645,5.69684088,130.27,130.24,0.69152027]
["bitfinex","SOLUSD",1767370950154,5.69684088,130.28,130.24,0.69152027]
["bitfinex","SOLUSD",1767370950457,5.69684088,130.28,130.25,0.69152027]
["bitfinex","SOLUSD",1767370951546,5.69684088,130.28,130.26,14.9]
["bitfinex","SOLUSD",1767370952370,5.69684088,130.27,130.26,14.9]
["bitfinex","SOLUSD",1767370954370,7.67224182,130.34,130.27,0.69152027]
["bitfinex","SOLUSD",1767370954590,5.69684088,130.32,130.28,0.69152027]
["bitfinex","SOLUSD",1767370954740,5.69684088,130.31,130.28,0.69152027]
["bitfinex","SOLUSD",1767370954938,26.85284639,130.34,130.28,0.69152027]
["bitfinex","SOLUSD",1767370954939,5.69684088,130.3,130.28,0.69152027]
["bitfinex","SOLUSD",1767370955956,7.67224182,130.34,130.27,0.69152027]
["bitfinex","SOLUSD",1767370956156,5.69684088,130.34,130.3,5.69684088]
["bitfinex","SOLUSD",1767370956359,0.1,130.35,130.31,0.69152027]
["bitfinex","SOLUSD",1767370956562,0.1,130.35,130.31,5.69684088]
["bitfinex","SOLUSD",1767370956855,0.199,130.41,130.34,6.38836115]
["bitfinex","SOLUSD",1767370957058,5.69684088,130.4,130.35,6.38836115]
["bitfinex","SOLUSD",1767370957249,5.69684088,130.36,130.33,14.71152027]
["bitfinex","SOLUSD",1767370957568,0.0990099,130.39,130.33,14.71152027]
["bitfinex","SOLUSD",1767370957752,5.69684088,130.35,130.33,14.71152027]
["bitfinex","SOLUSD",1767370957953,5.69684088,130.37,130.33,14.71152027]
["bitfinex","SOLUSD",1767370958168,7.76862616,130.39,130.33,28.08107531]
["bitfinex","SOLUSD",1767370958360,5.69684088,130.38,130.33,28.08107531]
["bitfinex","SOLUSD",1767370958560,5.69684088,130.38,130.34,5.69684088]
["bitfinex","SOLUSD",1767370958772,7.76847376,130.41,130.36,0.69152027]
["bitfinex","SOLUSD",1767370959182,0.099,130.39,130.35,5.69684088]
["bitfinex","SOLUSD",1767370959498,0.2,130.41,130.36,14.02]
["bitfinex","SOLUSD",1767370959782,7.76816761,130.41,130.37,0.69152027]
["bitfinex","SOLUSD",1767370959954,5.69684088,130.39,130.37,0.69152027]
["bitfinex","SOLUSD",1767370960558,5.69684088,130.4,130.37,0.69152027]
["bitfinex","SOLUSD",1767370960881,5.79684088,130.41,130.38,0.69152027]
["bitfinex","SOLUSD",1767370961091,0.1,130.41,130.38,0.69152027]
["bitfinex","SOLUSD",1767370961307,5.69684088,130.44,130.4,0.69152027]
["bitfinex","SOLUSD",1767370961593,7.86569066,130.46,130.39,14.0]
["bitfinex","SOLUSD",1767370961594,0.12636523,130.45,130.39,14.0]
["bitfinex","SOLUSD",1767370961804,5.69684088,130.43,130.38,19.69684088]
["bitfinex","SOLUSD",1767370961967,0.12636523,130.45,130.38,14.0]
["bitfinex","SOLUSD",1767370962168,5.69684088,130.41,130.34,42.42988336]
["bitfinex","SOLUSD",1767370962371,5.69684088,130.4,130.35,19.69684088]
["bitfinex","SOLUSD",1767370962566,0.12709422,130.43,130.35,19.69684088]
["bitfinex","SOLUSD",1767370962767,0.12709422,130.43,130.34,14.9]
["bitfinex","SOLUSD",1767370962768,5.69684088,130.37,130.34,14.9]
["bitfinex","SOLUSD",1767370962985,5.69684088,130.35,130.28,5.69684088]
["bitfinex","SOLUSD",1767370963191,5.69684088,130.34,130.29,7.67495949]
["bitfinex","SOLUSD",1767370963391,0.22635523,130.38,130.3,14.69152027]
["bitfinex","SOLUSD",1767370963571,5.69684088,130.32,130.3,14.69152027]
["bitfinex","SOLUSD",1767370963776,5.69684088,130.33,130.3,0.69152027]
["bitfinex","SOLUSD",1767370964093,5.69684088,130.35,130.32,0.69152027]
["bitfinex","SOLUSD",1767370964593,0.22635523,130.37,130.3,14.69152027]
["bitfinex","SOLUSD",1767370964781,5.69684088,130.33,130.3,14.69152027]
["bitfinex","SOLUSD",1767370965179,0.22635523,130.37,130.31,0.69152027]
["bitfinex","SOLUSD",1767370965505,5.69684088,130.35,130.32,0.69152027]
["bitfinex","SOLUSD",1767370965705,5.69684088,130.39,130.35,0.69152027]
["bitfinex","SOLUSD",1767370965875,5.69684088,130.39,130.35,6.38836115]
["bitfinex","SOLUSD",1767370966076,5.69684088,130.38,130.35,0.69152027]
["bitfinex","SOLUSD",1767370966903,5.69684088,130.39,130.36,0.69152027]
["bitfinex","SOLUSD",1767370967195,7.6682375,130.41,130.36,0.69152027]
["bitfinex","SOLUSD",1767370967495,5.69684088,130.38,130.36,0.69152027]
["bitfinex","SOLUSD",1767370967695,0.12635523,130.43,130.36,0.69152027]
["bitfinex","SOLUSD",1767370967873,5.69684088,130.41,130.38,0.69152027]
["bitfinex","SOLUSD",1767370968193,5.69684088,130.41,130.38,14.69152027]
["bitfinex","SOLUSD",1767370968387,7.79271524,130.44,130.38,14.69152027]
["bitfinex","SOLUSD",1767370968700,9.20840001,130.41,130.38,14.69152027]
["bitfinex","SOLUSD",1767370968905,26.95861527,130.44,130.38,14.69152027]
["bitfinex","SOLUSD",1767370969493,26.95861527,130.44,130.38,0.69152027]
["bitfinex","SOLUSD",1767370970702,9.20840001,130.39,130.37,14.0]
["bitfinex","SOLUSD",1767370970877,27.07189116,130.44,130.38,0.72220538]
["bitfinex","SOLUSD",1767370971076,9.20840001,130.4,130.37,0.72220538]
["bitfinex","SOLUSD",1767370971893,0.70460686,130.43,130.37,0.72220538]
["bitfinex","SOLUSD",1767370972093,0.24428088,130.42,130.36,14.0]
["bitfinex","SOLUSD",1767370972272,9.20840001,130.37,130.35,0.71782424]
["bitfinex","SOLUSD",1767370972886,7.95386163,130.4,130.35,0.71782424]
["bitfinex","SOLUSD",1767370973091,9.20840001,130.38,130.35,0.71782424]
["bitfinex","SOLUSD",1767370973271,0.66366183,130.43,130.36,0.71782424]
["bitfinex","SOLUSD",1767370973473,9.20840001,130.41,130.37,14.71782424]
["bitfinex","SOLUSD",1767370973673,9.20840001,130.41,130.38,0.71782424]
["bitfinex","SOLUSD",1767370973892,9.20840001,130.42,130.38,0.71782424]
["bitfinex","SOLUSD",1767370974092,9.20840001,130.42,130.39,0.71782424]
["bitfinex","SOLUSD",1767370974273,9.20840001,130.41,130.39,0.71782424]
["bitfinex","SOLUSD",1767370974475,9.20840001,130.41,130.37,0.71782424]
["bitfinex","SOLUSD",1767370974707,9.20840001,130.4,130.38,14.0]
["bitfinex","SOLUSD",1767370974876,9.20840001,130.4,130.37,0.71782424]
["bitfinex","SOLUSD",1767370975406,9.20840001,130.39,130.37,0.71782424]
["bitfinex","SOLUSD",1767370975608,8.32706419,130.43,130.37,0.71782424]
["bitfinex","SOLUSD",1767370975901,9.20840001,130.39,130.37,0.71782424]
["bitfinex","SOLUSD",1767370976783,9.20840001,130.4,130.37,0.71782424]
["bitfinex","SOLUSD",1767370977180,9.20840001,130.38,130.36,14.0]
["bitfinex","SOLUSD",1767370977374,9.20840001,130.38,130.36,0.65962408]
["bitfinex","SOLUSD",1767370977682,9.20840001,130.38,130.36,14.65962408]
["bitfinex","SOLUSD",1767370978292,0.65616031,130.41,130.36,14.65962408]
["bitfinex","SOLUSD",1767370978601,9.20840001,130.38,130.36,14.65962408]
["bitfinex","SOLUSD",1767370979006,0.65616031,130.41,130.36,14.65962408]
["bitfinex","SOLUSD",1767370979203,9.20840001,130.38,130.36,14.65962408]
["bitfinex","SOLUSD",1767370979503,9.20840001,130.39,130.36,14.65962408]
["bitfinex","SOLUSD",1767370979705,9.20840001,130.4,130.37,0.69444354]
["bitfinex","SOLUSD",1767370979935,9.20840001,130.41,130.37,0.69444354]
["bitfinex","SOLUSD",1767370980283,9.20840001,130.4,130.37,0.69444354]
["bitfinex","SOLUSD",1767370980902,9.20840001,130.39,130.37,14.69444354]
["bitfinex","SOLUSD",1767370981497,0.70347262,130.44,130.39,0.69444354]
["bitfinex","SOLUSD",1767370981818,9.20840001,130.44,130.41,0.69444354]
["bitfinex","SOLUSD",1767370982018,9.20840001,130.42,130.4,14.0]
["bitfinex","SOLUSD",1767370983094,9.20840001,130.42,130.39,0.69444354]
["bitfinex","SOLUSD",1767370983308,19.86491184,130.44,130.39,0.69444354]
["bitfinex","SOLUSD",1767370983604,8.36550445,130.44,130.39,0.69444354]
["bitfinex","SOLUSD",1767370983903,9.20840001,130.43,130.39,0.69444354]
["bitfinex","SOLUSD",1767370984301,0.69889193,130.42,130.39,9.20840001]
["bitfinex","SOLUSD",1767370984497,0.69889193,130.42,130.39,23.20840001]
["bitfinex","SOLUSD",1767370984716,0.69889193,130.42,130.39,9.20840001]
["bitfinex","SOLUSD",1767370985088,0.70347262,130.44,130.39,23.20840001]
["bitfinex","SOLUSD",1767370985282,0.70347262,130.47,130.4,0.69444354]
["bitfinex","SOLUSD",1767370985488,9.20840001,130.44,130.42,0.69444354]
["bitfinex","SOLUSD",1767370985792,9.20840001,130.43,130.4,0.69444354]
["bitfinex","SOLUSD",1767370985987,9.20840001,130.44,130.41,0.69444354]
["bitfinex","SOLUSD",1767370986205,0.69889193,130.46,130.41,0.69444354]
["bitfinex","SOLUSD",1767370986599,9.20840001,130.44,130.41,0.69444354]
["bitfinex","SOLUSD",1767370987102,9.20840001,130.45,130.41,0.69444354]
["bitfinex","SOLUSD",1767370987303,0.69889193,130.46,130.41,0.69444354]
["bitfinex","SOLUSD",1767370987495,9.20840001,130.43,130.39,0.69444354]
["bitfinex","SOLUSD",1767370987696,9.20840001,130.41,130.37,0.69444354]
["bitfinex","SOLUSD",1767370988011,0.25873948,130.41,130.35,14.69444354]
["bitfinex","SOLUSD",1767370988186,0.25873948,130.41,130.36,9.90284355]
["bitfinex","SOLUSD",1767370988389,0.70347262,130.43,130.37,0.69444354]
["bitfinex","SOLUSD",1767370988711,9.20840001,130.41,130.37,0.69444354]
["bitfinex","SOLUSD",1767370989084,9.20840001,130.4,130.35,0.69444354]
["bitfinex","SOLUSD",1767370989289,9.20840001,130.38,130.35,0.69444354]
["bitfinex","SOLUSD",1767370989507,0.70347262,130.42,130.35,0.69444354]
["bitfinex","SOLUSD",1767370989718,0.69889193,130.4,130.35,0.69444354]
["bitfinex","SOLUSD",1767370990011,9.20840001,130.39,130.35,0.69444354]
["bitfinex","SOLUSD",1767370990197,9.20840001,130.4,130.36,0.69444354]
["bitfinex","SOLUSD",1767370990391,9.20840001,130.39,130.36,0.69444354]
["bitfinex","SOLUSD",1767370990593,0.24540378,130.41,130.36,9.90284355]
["bitfinex","SOLUSD",1767370990814,9.20840001,130.4,130.36,9.90284355]
["bitfinex","SOLUSD",1767370991006,8.36374221,130.39,130.34,14.69444354]
["bitfinex","SOLUSD",1767370991316,9.20840001,130.38,130.34,23.90284355]
["bitfinex","SOLUSD",1767370991689,9.20840001,130.37,130.32,0.69444354]
["bitfinex","SOLUSD",1767370991889,9.20840001,130.37,130.33,9.90284355]
["bitfinex","SOLUSD",1767370992120,9.20840001,130.37,130.33,0.69444354]
["bitfinex","SOLUSD",1767370992313,9.20840001,130.37,130.33,9.90284355]
["bitfinex","SOLUSD",1767370992494,9.20840001,130.38,130.34,9.20840001]
["bitfinex","SOLUSD",1767370992913,9.20840001,130.38,130.34,9.90284355]
["bitfinex","SOLUSD",1767370993293,0.24540378,130.39,130.34,9.90284355]
["bitfinex","SOLUSD",1767370993515,9.20840001,130.38,130.34,9.90284355]
["bitfinex","SOLUSD",1767370994227,9.20840001,130.4,130.36,9.90284355]
["bitfinex","SOLUSD",1767370994396,16.87713178,130.4,130.36,9.90284355]
["bitfinex","SOLUSD",1767370994598,9.20840001,130.38,130.35,14.0]
["bitfinex","SOLUSD",1767370994797,9.20840001,130.37,130.34,0.69444354]
["bitfinex","SOLUSD",1767370995006,9.20840001,130.37,130.33,23.90284355]
["bitfinex","SOLUSD",1767370995897,9.20840001,130.38,130.35,0.69444354]
["bitfinex","SOLUSD",1767370996214,16.87785964,130.39,130.35,0.69444354]
["bitfinex","SOLUSD",1767370996415,9.20840001,130.38,130.35,0.69444354]
["bitfinex","SOLUSD",1767370996621,7.91438076,130.4,130.35,0.69444354]
["bitfinex","SOLUSD",1767370996819,9.20840001,130.38,130.34,9.20840001]
["bitfinex","SOLUSD",1767370997121,9.20840001,130.37,130.33,0.69444354]
["bitfinex","SOLUSD",1767370997416,9.20840001,130.37,130.33,14.69444354]
["bitfinex","SOLUSD",1767370997610,0.24993866,130.38,130.33,23.90284355]
["bitfinex","SOLUSD",1767370997815,9.20840001,130.37,130.34,0.69444354]
["bitfinex","SOLUSD",1767370998517,9.20840001,130.37,130.33,23.20840001]
["bitfinex","SOLUSD",1767370998518,9.20840001,130.35,130.3,0.69444354]
["bitfinex","SOLUSD",1767370998696,9.20840001,130.34,130.3,23.90284355]
["bitfinex","SOLUSD",1767370998901,0.6944024,130.36,130.31,0.69444354]
["bitfinex","SOLUSD",1767370999103,9.20840001,130.35,130.31,0.69444354]
["bitfinex","SOLUSD",1767370999317,16.88013664,130.35,130.31,0.69444354]
["bitfinex","SOLUSD",1767370999505,9.20840001,130.33,130.3,14.0]
["bitfinex","SOLUSD",1767370999715,9.20840001,130.33,130.29,0.69444354]
["bitfinex","SOLUSD",1767370999933,9.20840001,130.32,130.27,0.69444354]
["bitfinex","SOLUSD",1767371000102,9.20840001,130.32,130.28,0.69444354]
["bitfinex","SOLUSD",1767371000416,9.20840001,130.32,130.28,9.90284355]
["bitfinex","SOLUSD",1767371000610,9.20840001,130.31,130.28,0.69444354]
["bitfinex","SOLUSD",1767371000807,9.46713949,130.33,130.29,9.20840001]
["bitfinex","SOLUSD",1767371001001,9.20840001,130.35,130.31,9.90284355]
["bitfinex","SOLUSD",1767371001204,0.70347262,130.36,130.32,9.20840001]
["bitfinex","SOLUSD",1767371001403,17.58302139,130.36,130.32,9.20840001]
["bitfinex","SOLUSD",1767371001625,9.91187263,130.36,130.32,9.20840001]
["bitfinex","SOLUSD",1767371001821,8.37458252,130.36,130.31,0.69444354]
["bitfinex","SOLUSD",1767371002020,9.20840001,130.35,130.31,9.90284355]
["bitfinex","SOLUSD",1767371002218,17.58298253,130.36,130.31,9.90284355]
["bitfinex","SOLUSD",1767371002597,9.91187263,130.36,130.31,9.90284355]
["bitfinex","SOLUSD",1767371002815,0.69889193,130.34,130.28,0.69444354]
["bitfinex","SOLUSD",1767371003026,9.20840001,130.33,130.29,9.90284355]
["bitfinex","SOLUSD",1767371003524,17.57962913,130.34,130.3,9.20840001]
["bitfinex","SOLUSD",1767371003700,8.37122912,130.34,130.3,9.20840001]
["bitfinex","SOLUSD",1767371003905,0.24540378,130.35,130.3,9.90284355]
["bitfinex","SOLUSD",1767371004225,9.20840001,130.34,130.3,9.90284355]
["bitfinex","SOLUSD",1767371004421,9.20840001,130.34,130.3,0.69444354]
["bitfinex","SOLUSD",1767371004606,9.90729194,130.34,130.3,0.69444354]
["bitfinex","SOLUSD",1767371004806,9.90280241,130.32,130.27,23.20840001]
["bitfinex","SOLUSD",1767371005015,9.90280241,130.32,130.27,23.90284355]
["bitfinex","SOLUSD",1767371005219,9.20840001,130.31,130.27,23.90284355]
["bitfinex","SOLUSD",1767371005625,8.37518258,130.35,130.29,9.90284355]
["bitfinex","SOLUSD",1767371005830,19.17638364,130.37,130.27,21.67626108]
["bitfinex","SOLUSD",1767371005831,8.37420019,130.37,130.31,9.90284355]
["bitfinex","SOLUSD",1767371006010,9.45380379,130.36,130.31,0.69444354]
["bitfinex","SOLUSD",1767371006204,9.45380379,130.36,130.31,9.90284355]
["bitfinex","SOLUSD",1767371006400,9.20840001,130.36,130.32,24.76510534]
["bitfinex","SOLUSD",1767371006608,9.20840001,130.36,130.32,9.86510534]
["bitfinex","SOLUSD",1767371007030,9.20840001,130.35,130.3,14.65816425]
["bitfinex","SOLUSD",1767371007238,9.20840001,130.35,130.31,9.86656426]
["bitfinex","SOLUSD",1767371007444,0.70238494,130.36,130.31,9.86656426]
["bitfinex","SOLUSD",1767371007445,9.91078495,130.36,130.31,9.86656426]
["bitfinex","SOLUSD",1767371007737,9.91078495,130.36,130.32,9.20840001]
["bitfinex","SOLUSD",1767371008145,17.58192108,130.36,130.31,0.65816425]
["bitfinex","SOLUSD",1767371008335,9.20840001,130.35,130.31,9.86656426]
["bitfinex","SOLUSD",1767371008631,9.20840001,130.34,130.31,0.65816425]
["bitfinex","SOLUSD",1767371008833,9.20840001,130.34,130.3,14.0]
["bitfinex","SOLUSD",1767371009021,8.37024491,130.34,130.29,0.65816425]
["bitfinex","SOLUSD",1767371009334,9.20840001,130.31,130.28,14.0]
["bitfinex","SOLUSD",1767371009711,9.20840001,130.32,130.28,23.86656426]
["bitfinex","SOLUSD",1767371010032,0.71968739,130.35,130.3,9.86656426]
["bitfinex","SOLUSD",1767371010329,9.20840001,130.34,130.3,9.86656426]
["bitfinex","SOLUSD",1767371011032,9.20840001,130.32,130.28,0.65816425]
["bitfinex","SOLUSD",1767371011216,9.20840001,130.31,130.28,14.65816425]
["bitfinex","SOLUSD",1767371011628,0.71478402,130.33,130.26,0.65816425]
["bitfinex","SOLUSD",1767371011818,0.23420549,130.32,130.27,0.65816425]
["bitfinex","SOLUSD",1767371012005,9.20840001,130.3,130.27,0.65816425]
["bitfinex","SOLUSD",1767371012209,9.20840001,130.29,130.27,0.65816425]
["bitfinex","SOLUSD",1767371012611,9.20840001,130.28,130.25,0.65816425]
["bitfinex","SOLUSD",1767371012827,9.20840001,130.26,130.23,0.65816425]
["bitfinex","SOLUSD",1767371013018,9.20840001,130.25,130.23,0.65816425]
["bitfinex","SOLUSD",1767371013639,9.20840001,130.24,130.23,0.65816425]
["bitfinex","SOLUSD",1767371013845,9.20840001,130.25,130.23,0.65816425]
["bitfinex","SOLUSD",1767371014423,9.20840001,130.26,130.23,0.65816425]
["bitfinex","SOLUSD",1767371014639,9.20840001,130.25,130.23,0.65816425]
["bitfinex","SOLUSD",1767371014837,7.6748243,130.3,130.23,7.67852823]
["bitfinex","SOLUSD",1767371015042,9.20840001,130.27,130.24,0.65816425]
["bitfinex","SOLUSD",1767371015244,9.20840001,130.26,130.24,0.65816425]
["bitfinex","SOLUSD",1767371015539,9.20840001,130.27,130.25,0.65816425]
["bitfinex","SOLUSD",1767371015843,7.6748243,130.3,130.22,13.04333216]
["bitfinex","SOLUSD",1767371015844,0.71968739,130.25,130.22,13.04333216]
["bitfinex","SOLUSD",1767371016046,9.20840001,130.23,130.2,14.2]
["bitfinex","SOLUSD",1767371016342,26.861317,130.3,130.19,0.2]
["bitfinex","SOLUSD",1767371016343,9.20840001,130.21,130.19,0.2]
["bitfinex","SOLUSD",1767371017241,0.10415481,130.24,130.19,0.2]
["bitfinex","SOLUSD",1767371017242,9.20840001,130.24,130.21,0.65816425]
["bitfinex","SOLUSD",1767371017828,9.20840001,130.23,130.21,0.65816425]
["bitfinex","SOLUSD",1767371018044,0.71775,130.26,130.21,0.65816425]
["bitfinex","SOLUSD",1767371018238,9.20840001,130.23,130.21,0.65816425]
["bitfinex","SOLUSD",1767371018433,0.71775,130.26,130.21,0.65816425]
["bitfinex","SOLUSD",1767371018947,9.20840001,130.25,130.22,0.65816425]
["bitfinex","SOLUSD",1767371019442,9.20840001,130.25,130.22,8.33735685]
["bitfinex","SOLUSD",1767371019822,0.71775,130.27,130.21,14.0]
["bitfinex","SOLUSD",1767371019823,9.20840001,130.24,130.21,14.65816425]
["bitfinex","SOLUSD",1767371020249,9.20840001,130.25,130.21,23.86656426]
["bitfinex","SOLUSD",1767371020449,9.20840001,130.25,130.21,31.54645579]
["bitfinex","SOLUSD",1767371020651,0.71966801,130.26,130.21,23.86656426]
["bitfinex","SOLUSD",1767371020952,9.20840001,130.25,130.21,31.54636563]
["bitfinex","SOLUSD",1767371021150,0.71966801,130.26,130.21,17.54636563]
["bitfinex","SOLUSD",1767371021449,9.20840001,130.25,130.22,14.9]
["bitfinex","SOLUSD",1767371023450,0.71968739,130.28,130.23,0.65816425]
["bitfinex","SOLUSD",1767371023651,9.20840001,130.3,130.26,9.86656426]
["bitfinex","SOLUSD",1767371024341,9.20840001,130.29,130.25,9.20840001]
["bitfinex","SOLUSD",1767371024744,9.20840001,130.29,130.25,9.86656426]
["bitfinex","SOLUSD",1767371024986,9.92806802,130.3,130.26,9.20840001]
["bitfinex","SOLUSD",1767371025250,9.92616919,130.28,130.23,23.88656426]
["bitfinex","SOLUSD",1767371025546,9.20840001,130.27,130.23,9.86656426]
["bitfinex","SOLUSD",1767371025754,0.71776918,130.28,130.23,9.86656426]
["bitfinex","SOLUSD",1767371025755,9.92616919,130.28,130.23,31.56528305]
["bitfinex","SOLUSD",1767371025941,9.92616919,130.28,130.24,9.20840001]
["bitfinex","SOLUSD",1767371026129,9.20840001,130.27,130.22,7.67883668]
["bitfinex","SOLUSD",1767371026330,9.20840001,130.26,130.24,14.9]
["bitfinex","SOLUSD",1767371026646,0.71964902,130.27,130.24,14.9]
["bitfinex","SOLUSD",1767371026841,9.20840001,130.27,130.24,14.9]
["bitfinex","SOLUSD",1767371028230,9.92806802,130.27,130.24,14.9]
["bitfinex","SOLUSD",1767371028536,9.20840001,130.26,130.24,14.9]
["bitfinex","SOLUSD",1767371028736,9.92804903,130.25,130.2,0.65816425]
["bitfinex","SOLUSD",1767371028952,9.20840001,130.23,130.2,0.65816425]
["bitfinex","SOLUSD",1767371029647,9.20840001,130.24,130.2,0.65816425]
["bitfinex","SOLUSD",1767371029842,0.71964902,130.25,130.2,0.65816425]
["bitfinex","SOLUSD",1767371030157,7.77477525,130.28,130.23,0.65816425]
["bitfinex","SOLUSD",1767371030338,9.20840001,130.25,130.21,0.65816425]
["bitfinex","SOLUSD",1767371030541,5.68158217,130.24,130.21,0.65816425]
["bitfinex","SOLUSD",1767371030839,5.68158217,130.26,130.22,6.33974642]
["bitfinex","SOLUSD",1767371031946,0.099,130.27,130.22,6.33974642]
["bitfinex","SOLUSD",1767371032346,5.68158217,130.26,130.22,6.33974642]
["bitfinex","SOLUSD",1767371032544,5.68158217,130.26,130.23,0.65816425]
["bitfinex","SOLUSD",1767371032748,5.68158217,130.27,130.23,6.33974642]
["bitfinex","SOLUSD",1767371033150,5.68158217,130.27,130.24,0.65816425]
["bitfinex","SOLUSD",1767371033352,0.61968739,130.3,130.24,6.33974642]
["bitfinex","SOLUSD",1767371033554,5.68158217,130.28,130.24,6.33974642]
["bitfinex","SOLUSD",1767371034050,5.68158217,130.29,130.25,14.0172896]
["bitfinex","SOLUSD",1767371034557,5.68158217,130.3,130.26,6.33974642]
["bitfinex","SOLUSD",1767371035665,0.61968739,130.32,130.26,6.33974642]
["bitfinex","SOLUSD",1767371035852,5.68158217,130.3,130.26,0.65816425]
["bitfinex","SOLUSD",1767371036364,5.68158217,130.29,130.25,14.74125287]
["bitfinex","SOLUSD",1767371036756,5.68158217,130.29,130.25,6.40283504]
["bitfinex","SOLUSD",1767371036951,5.68158217,130.3,130.26,6.40283504]
["bitfinex","SOLUSD",1767371037157,5.68158217,130.29,130.26,0.72125287]
["bitfinex","SOLUSD",1767371037665,5.68158217,130.31,130.28,0.72125287]
["bitfinex","SOLUSD",1767371038574,5.68158217,130.3,130.26,14.07950253]
["bitfinex","SOLUSD",1767371038760,5.68158217,130.3,130.26,6.40283504]
["bitfinex","SOLUSD",1767371038953,7.77247113,130.32,130.27,0.72125287]
["bitfinex","SOLUSD",1767371039154,5.68158217,130.3,130.27,0.72125287]
["bitfinex","SOLUSD",1767371039671,5.68158217,130.29,130.25,14.74125287]
["bitfinex","SOLUSD",1767371039996,5.68158217,130.29,130.25,28.10026687]
["bitfinex","SOLUSD",1767371040372,173.67167709,130.35,130.27,0.72125287]
["bitfinex","SOLUSD",1767371040578,8.2861576,130.35,130.29,6.40283504]
["bitfinex","SOLUSD",1767371040885,8.2861576,130.35,130.28,14.02]
["bitfinex","SOLUSD",1767371040886,5.68158217,130.31,130.28,14.02]
["bitfinex","SOLUSD",1767371041054,0.10920703,130.32,130.27,0.72125287]
["bitfinex","SOLUSD",1767371041055,5.68158217,130.3,130.27,0.72125287]
["bitfinex","SOLUSD",1767371041260,5.68158217,130.3,130.25,14.08026687]
["bitfinex","SOLUSD",1767371041457,5.68158217,130.3,130.26,14.74125287]
["bitfinex","SOLUSD",1767371041680,5.68158217,130.3,130.26,20.42283504]
["bitfinex","SOLUSD",1767371041883,0.61968739,130.33,130.27,6.40283504]
["bitfinex","SOLUSD",1767371042193,5.68158217,130.3,130.27,0.72125287]
["bitfinex","SOLUSD",1767371042484,0.099,130.32,130.27,6.40283504]
["bitfinex","SOLUSD",1767371042485,5.68158217,130.31,130.27,6.40283504]
["bitfinex","SOLUSD",1767371042654,5.68158217,130.3,130.27,0.72125287]
["bitfinex","SOLUSD",1767371043162,7.77249644,130.32,130.27,0.72125287]
["bitfinex","SOLUSD",1767371043363,5.68158217,130.3,130.27,0.72125287]
["bitfinex","SOLUSD",1767371044283,5.68158217,130.29,130.25,14.08022435]
["bitfinex","SOLUSD",1767371044588,0.60937725,130.29,130.23,0.72125287]
["bitfinex","SOLUSD",1767371044786,0.60937725,130.29,130.24,6.40283504]
["bitfinex","SOLUSD",1767371044964,0.60937725,130.29,130.24,0.72125287]
["bitfinex","SOLUSD",1767371045170,5.68158217,130.27,130.25,0.72125287]
["bitfinex","SOLUSD",1767371045869,8.29339122,130.32,130.26,0.72125287]
["bitfinex","SOLUSD",1767371046083,5.68158217,130.3,130.27,0.72125287]
["bitfinex","SOLUSD",1767371046282,5.68158217,130.29,130.27,0.72125287]
["bitfinex","SOLUSD",1767371047183,5.68158217,130.29,130.26,14.72125287]
["bitfinex","SOLUSD",1767371047369,5.68158217,130.28,130.24,8.39918325]
["bitfinex","SOLUSD",1767371047678,5.68158217,130.28,130.25,14.72125287]
["bitfinex","SOLUSD",1767371047881,5.68158217,130.27,130.25,14.0]
["bitfinex","SOLUSD",1767371048477,5.68158217,130.26,130.22,7.67902906]
["bitfinex","SOLUSD",1767371048681,5.68158217,130.26,130.24,14.0]
["bitfinex","SOLUSD",1767371048885,5.68158217,130.26,130.24,14.72125287]
["bitfinex","SOLUSD",1767371049077,5.68158217,130.27,130.24,14.72125287]
["bitfinex","SOLUSD",1767371049477,8.29439177,130.3,130.24,22.39932324]
["bitfinex","SOLUSD",1767371049689,5.68158217,130.27,130.24,14.72125287]
["bitfinex","SOLUSD",1767371050090,5.68158217,130.27,130.25,0.72125287]
["bitfinex","SOLUSD",1767371050291,0.099,130.29,130.25,0.72125287]
["bitfinex","SOLUSD",1767371050292,5.68158217,130.26,130.25,0.72125287]
["bitfinex","SOLUSD",1767371050467,2.47408163,130.26,130.24,14.0]
["bitfinex","SOLUSD",1767371050668,2.47408163,130.25,130.24,14.0]
["bitfinex","SOLUSD",1767371050989,2.47408163,130.25,130.23,14.72125287]
["bitfinex","SOLUSD",1767371051195,2.47408163,130.27,130.23,14.72125287]
["bitfinex","SOLUSD",1767371051196,2.47408163,130.24,130.23,14.72125287]
["bitfinex","SOLUSD",1767371051490,0.61448051,130.28,130.24,0.72125287]
["bitfinex","SOLUSD",1767371051693,2.47408163,130.26,130.24,0.72125287]
["bitfinex","SOLUSD",1767371052192,2.47408163,130.25,130.24,0.72125287]
["bitfinex","SOLUSD",1767371052494,0.61448051,130.28,130.23,22.3997342]
["bitfinex","SOLUSD",1767371052697,0.61968739,130.3,130.24,0.72125287]
["bitfinex","SOLUSD",1767371052875,2.47408163,130.27,130.24,0.72125287]
["bitfinex","SOLUSD",1767371053185,2.47408163,130.28,130.24,0.72125287]
["bitfinex","SOLUSD",1767371053365,8.29342447,130.32,130.24,0.72125287]
["bitfinex","SOLUSD",1767371053561,2.47408163,130.28,130.24,0.72125287]
["bitfinex","SOLUSD",1767371054870,2.47408163,130.28,130.26,0.72125287]
["bitfinex","SOLUSD",1767371055071,2.47408163,130.28,130.26,14.74125287]
["bitfinex","SOLUSD",1767371055589,2.47408163,130.28,130.27,0.72125287]
["bitfinex","SOLUSD",1767371055972,2.47408163,130.29,130.27,0.72125287]
["bitfinex","SOLUSD",1767371056179,2.47408163,130.28,130.27,0.72125287]
["bitfinex","SOLUSD",1767371056371,2.47408163,130.29,130.27,0.72125287]
["bitfinex","SOLUSD",1767371056974,2.47408163,130.3,130.28,0.72125287]
["bitfinex","SOLUSD",1767371057174,2.47408163,130.31,130.28,0.72125287]
["bitfinex","SOLUSD",1767371057572,1.74908163,130.29,130.28,0.72125287]
["bitfinex","SOLUSD",1767371057812,0.68758829,130.32,130.28,0.72125287]
["bitfinex","SOLUSD",1767371058012,2.47408163,130.3,130.28,0.72125287]
["bitfinex","SOLUSD",1767371058806,2.47408163,130.29,130.27,14.0]
["bitfinex","SOLUSD",1767371059297,2.47408163,130.3,130.27,14.72125287]
["bitfinex","SOLUSD",1767371060075,10.14646277,130.34,130.28,0.72125287]
["bitfinex","SOLUSD",1767371060282,2.47408163,130.31,130.28,0.72125287]
["bitfinex","SOLUSD",1767371060597,2.47408163,130.32,130.28,0.72125287]
["bitfinex","SOLUSD",1767371060777,3.16166992,130.33,130.29,10.14926775]
["bitfinex","SOLUSD",1767371060978,3.16166992,130.33,130.3,14.0]
["bitfinex","SOLUSD",1767371061178,14.0,130.38,130.3,14.0]
["bitfinex","SOLUSD",1767371061179,0.68758829,130.35,130.3,14.0]
["bitfinex","SOLUSD",1767371061387,2.47408163,130.33,130.3,14.0]
["bitfinex","SOLUSD",1767371061977,2.47408163,130.32,130.3,14.0]
["bitfinex","SOLUSD",1767371062174,2.47408163,130.32,130.28,8.39674014]
["bitfinex","SOLUSD",1767371062374,3.16166992,130.32,130.29,14.0]
["bitfinex","SOLUSD",1767371062594,3.16166992,130.32,130.28,8.39674014]
["bitfinex","SOLUSD",1767371062595,3.16166992,130.31,130.27,7.67620559]
["bitfinex","SOLUSD",1767371062803,2.47408163,130.3,130.28,14.0]
["bitfinex","SOLUSD",1767371063301,3.16166992,130.29,130.24,3.1953345]
["bitfinex","SOLUSD",1767371063602,2.47408163,130.28,130.25,21.67729944]
["bitfinex","SOLUSD",1767371064802,0.68758829,130.29,130.26,14.0]
["bitfinex","SOLUSD",1767371065011,2.47408163,130.28,130.26,14.0]
["bitfinex","SOLUSD",1767371065384,3.16166992,130.29,130.26,14.0]
["bitfinex","SOLUSD",1767371065583,2.47408163,130.28,130.26,21.67692117]
["bitfinex","SOLUSD",1767371065894,0.68758829,130.29,130.26,21.67692117]
["bitfinex","SOLUSD",1767371066092,2.47408163,130.28,130.26,21.67692117]
["bitfinex","SOLUSD",1767371066277,2.47408163,130.28,130.26,14.0]
["bitfinex","SOLUSD",1767371066477,0.68487618,130.26,130.23,14.0]
["bitfinex","SOLUSD",1767371066683,3.15895781,130.26,130.23,21.67837667]
["bitfinex","SOLUSD",1767371066883,0.68487618,130.26,130.23,21.67837667]
["bitfinex","SOLUSD",1767371067187,0.68487618,130.26,130.23,20.95337667]
["bitfinex","SOLUSD",1767371067188,0.66643035,130.25,130.23,20.95337667]
["bitfinex","SOLUSD",1767371067389,2.47408163,130.26,130.23,21.64336033]
["bitfinex","SOLUSD",1767371068076,2.47408163,130.26,130.23,8.36836033]
["bitfinex","SOLUSD",1767371068281,54.83650375,130.34,130.23,21.67819243]
["bitfinex","SOLUSD",1767371068507,54.83650375,130.34,130.25,0.68998366]
["bitfinex","SOLUSD",1767371068508,2.47408163,130.28,130.25,0.68998366]
["bitfinex","SOLUSD",1767371069002,2.47408163,130.27,130.23,8.36858893]
["bitfinex","SOLUSD",1767371069210,2.47408163,130.27,130.24,21.67812569]
["bitfinex","SOLUSD",1767371069410,2.47408163,130.27,130.24,14.0]
["bitfinex","SOLUSD",1767371069596,3.14051198,130.28,130.24,24.15208766]
["bitfinex","SOLUSD",1767371069909,2.47408163,130.29,130.25,8.36750495]
["bitfinex","SOLUSD",1767371070103,2.47408163,130.3,130.26,3.16406529]
["bitfinex","SOLUSD",1767371070704,2.47408163,130.3,130.27,14.0]
["bitfinex","SOLUSD",1767371070884,0.66643035,130.32,130.28,2.47408163]
["bitfinex","SOLUSD",1767371071089,2.47408163,130.31,130.27,17.16406529]
["bitfinex","SOLUSD",1767371071290,3.14051198,130.31,130.27,17.16406529]
["bitfinex","SOLUSD",1767371071693,7.67314181,130.33,130.28,3.16406529]
["bitfinex","SOLUSD",1767371071694,0.66643035,130.33,130.28,3.16406529]
["bitfinex","SOLUSD",1767371071898,0.66643035,130.33,130.3,2.47408163]
["bitfinex","SOLUSD",1767371072087,2.47408163,130.33,130.29,17.16406529]
["bitfinex","SOLUSD",1767371072413,0.66643035,130.34,130.29,17.16406529]
["bitfinex","SOLUSD",1767371072598,2.47408163,130.33,130.29,17.16406529]
["bitfinex","SOLUSD",1767371073298,2.47408163,130.33,130.29,24.83893992]
["bitfinex","SOLUSD",1767371073907,2.47408163,130.34,130.3,3.16406529]
["bitfinex","SOLUSD",1767371074404,3.14051198,130.34,130.3,3.16406529]
["bitfinex","SOLUSD",1767371074906,0.66643035,130.34,130.3,3.16406529]
["bitfinex","SOLUSD",1767371075113,0.66643035,130.34,130.3,10.83861522]
["bitfinex","SOLUSD",1767371075407,23.14582394,130.38,130.31,2.47408163]
["bitfinex","SOLUSD",1767371075408,2.47408163,130.35,130.31,2.47408163]
["bitfinex","SOLUSD",1767371075611,3.14051198,130.35,130.31,16.47408163]
["bitfinex","SOLUSD",1767371076507,2.47408163,130.34,130.31,14.0]
["bitfinex","SOLUSD",1767371076709,2.47408163,130.33,130.3,0.68998366]
["bitfinex","SOLUSD",1767371076907,2.47408163,130.35,130.31,3.16406529]
["bitfinex","SOLUSD",1767371077210,3.14051198,130.35,130.31,17.16406529]
["bitfinex","SOLUSD",1767371077412,2.47408163,130.34,130.31,14.68998366]
["bitfinex","SOLUSD",1767371078609,0.66643035,130.35,130.31,14.68998366]
["bitfinex","SOLUSD",1767371078816,2.47408163,130.34,130.31,14.68998366]
["bitfinex","SOLUSD",1767371080587,0.66643035,130.35,130.31,14.68998366]
["bitfinex","SOLUSD",1767371080792,3.14051198,130.35,130.31,17.16406529]
["bitfinex","SOLUSD",1767371081008,3.14051198,130.35,130.31,24.83802875]
["bitfinex","SOLUSD",1767371081195,0.66643035,130.34,130.31,2.22498411]
["bitfinex","SOLUSD",1767371081606,3.14051198,130.34,130.29,14.0]
["bitfinex","SOLUSD",1767371081806,0.66643035,130.34,130.3,2.47408163]
["bitfinex","SOLUSD",1767371082110,3.14051198,130.34,130.3,2.47408163]
["bitfinex","SOLUSD",1767371082688,3.14051198,130.34,130.3,10.14841293]
["bitfinex","SOLUSD",1767371083191,0.66643035,130.39,130.32,0.68998366]
["bitfinex","SOLUSD",1767371083390,2.47408163,130.38,130.34,3.16406529]
["bitfinex","SOLUSD",1767371083613,0.66643035,130.37,130.33,10.14659747]
["bitfinex","SOLUSD",1767371084001,0.66643035,130.39,130.36,2.47408163]
["bitfinex","SOLUSD",1767371084316,2.57408163,130.4,130.36,3.16406529]
["bitfinex","SOLUSD",1767371084514,3.24051198,130.4,130.36,3.16406529]
["bitfinex","SOLUSD",1767371085306,0.66643035,130.39,130.36,2.47408163]
["bitfinex","SOLUSD",1767371085501,2.57408163,130.4,130.37,0.68998366]
["bitfinex","SOLUSD",1767371085707,2.57408163,130.4,130.36,2.47408163]
["bitfinex","SOLUSD",1767371086020,3.24051198,130.4,130.36,10.14503766]
["bitfinex","SOLUSD",1767371086318,0.1,130.4,130.39,2.47408163]
["bitfinex","SOLUSD",1767371086509,0.1,130.4,130.38,6.35581774]
["bitfinex","SOLUSD",1767371086917,5.66583408,130.43,130.39,5.66583408]
["bitfinex","SOLUSD",1767371087107,14.76643035,130.44,130.39,5.66583408]
["bitfinex","SOLUSD",1767371087308,5.66583408,130.43,130.39,5.66583408]
["bitfinex","SOLUSD",1767371087702,0.76643035,130.44,130.39,13.33465901]
["bitfinex","SOLUSD",1767371087903,0.76643035,130.44,130.4,6.35581774]
["bitfinex","SOLUSD",1767371088096,6.33226443,130.43,130.38,8.35948332]
["bitfinex","SOLUSD",1767371088291,0.1,130.44,130.38,8.35948332]
["bitfinex","SOLUSD",1767371088292,6.33226443,130.42,130.38,8.35948332]
["bitfinex","SOLUSD",1767371088493,0.76643035,130.44,130.38,14.0253174]
["bitfinex","SOLUSD",1767371088719,0.66643035,130.43,130.38,14.0253174]
["bitfinex","SOLUSD",1767371089019,5.66583408,130.42,130.38,14.0253174]
["bitfinex","SOLUSD",1767371089421,5.66583408,130.42,130.38,8.35948332]
["bitfinex","SOLUSD",1767371089719,5.66583408,130.42,130.38,14.0253174]
["bitfinex","SOLUSD",1767371089918,5.66583408,130.42,130.38,0.68998366]
["bitfinex","SOLUSD",1767371090304,5.66583408,130.42,130.38,8.35983735]
["bitfinex","SOLUSD",1767371090511,9.20873567,130.39,130.36,14.0]
["bitfinex","SOLUSD",1767371090900,9.20873567,130.37,130.34,7.67207758]
["bitfinex","SOLUSD",1767371091097,0.66643035,130.37,130.34,30.88081325]
["bitfinex","SOLUSD",1767371092217,0.66643035,130.39,130.35,9.20873567]
["bitfinex","SOLUSD",1767371092402,0.66643035,130.41,130.36,0.68998366]
["bitfinex","SOLUSD",1767371092602,9.20873567,130.4,130.36,9.89871933]
["bitfinex","SOLUSD",1767371093619,9.87516602,130.37,130.35,14.0]
["bitfinex","SOLUSD",1767371093914,0.66643035,130.37,130.34,7.67207758]
["bitfinex","SOLUSD",1767371094120,9.20873567,130.38,130.34,17.57079691]
["bitfinex","SOLUSD",1767371094620,9.20873567,130.38,130.34,8.36206124]
["bitfinex","SOLUSD",1767371095325,9.20873567,130.37,130.34,8.36206124]
["bitfinex","SOLUSD",1767371095801,9.20873567,130.38,130.34,8.36206124]
["bitfinex","SOLUSD",1767371095998,9.20873567,130.37,130.34,8.36206124]
["bitfinex","SOLUSD",1767371096721,0.70294733,130.36,130.31,21.67358547]
["bitfinex","SOLUSD",1767371097028,9.20873567,130.34,130.3,8.33764807]
["bitfinex","SOLUSD",1767371097197,0.70294733,130.35,130.31,7.67398581]
["bitfinex","SOLUSD",1767371097402,9.20873567,130.34,130.31,7.67398581]
["bitfinex","SOLUSD",1767371097623,0.70294733,130.35,130.31,7.67398581]
["bitfinex","SOLUSD",1767371097925,9.20873567,130.34,130.31,7.67398581]
["bitfinex","SOLUSD",1767371098217,9.911683,130.33,130.28,0.66333113]
["bitfinex","SOLUSD",1767371098424,9.911683,130.33,130.29,9.8720668]
["bitfinex","SOLUSD",1767371098619,0.70294733,130.36,130.3,16.88325465]
["bitfinex","SOLUSD",1767371098924,0.70294733,130.34,130.3,7.67451898]
["bitfinex","SOLUSD",1767371099237,9.20873567,130.33,130.3,7.67451898]
["bitfinex","SOLUSD",1767371099716,9.911683,130.33,130.3,7.67451898]
["bitfinex","SOLUSD",1767371100220,9.911683,130.33,130.28,19.85219867]
["bitfinex","SOLUSD",1767371100428,9.911683,130.33,130.29,17.54698724]
["bitfinex","SOLUSD",1767371100627,9.20873567,130.32,130.29,7.67492044]
["bitfinex","SOLUSD",1767371101319,9.20873567,130.32,130.28,9.8720668]
["bitfinex","SOLUSD",1767371101522,9.20873567,130.29,130.24,0.66333113]
["bitfinex","SOLUSD",1767371101712,9.20873567,130.29,130.25,16.88623138]
["bitfinex","SOLUSD",1767371102022,9.911683,130.3,130.25,7.67749571]
["bitfinex","SOLUSD",1767371102229,9.911683,130.29,130.25,7.67749571]
["bitfinex","SOLUSD",1767371102526,0.70294733,130.29,130.25,16.88623138]
["bitfinex","SOLUSD",1767371102720,9.20873567,130.27,130.24,0.66333113]
["bitfinex","SOLUSD",1767371102930,9.20873567,130.27,130.22,23.8720668]
["bitfinex","SOLUSD",1767371103120,9.911683,130.27,130.23,7.67854293]
["bitfinex","SOLUSD",1767371103320,9.911683,130.27,130.23,21.67854293]
["bitfinex","SOLUSD",1767371103519,9.911683,130.26,130.23,21.67854293]
["bitfinex","SOLUSD",1767371103730,9.911683,130.26,130.22,7.6790601]
["bitfinex","SOLUSD",1767371104027,9.911683,130.28,130.24,9.8720668]
["bitfinex","SOLUSD",1767371104229,9.911683,130.29,130.24,9.8720668]
["bitfinex","SOLUSD",1767371104416,9.20873567,130.28,130.24,0.66333113]
["bitfinex","SOLUSD",1767371104721,9.20873567,130.28,130.24,9.8720668]
["bitfinex","SOLUSD",1767371104924,0.70294733,130.29,130.25,23.20873567]
["bitfinex","SOLUSD",1767371105129,9.20873567,130.28,130.25,14.0]
["bitfinex","SOLUSD",1767371105808,0.70294733,130.29,130.25,21.67719209]
["bitfinex","SOLUSD",1767371106008,9.20873567,130.27,130.24,7.67790487]
["bitfinex","SOLUSD",1767371106329,9.20873567,130.26,130.24,7.67790487]
["bitfinex","SOLUSD",1767371106719,9.20873567,130.26,130.21,28.40764512]
["bitfinex","SOLUSD",1767371106720,9.911683,130.25,130.2,0.66333113]
["bitfinex","SOLUSD",1767371107029,9.20873567,130.24,130.21,22.34323282]
["bitfinex","SOLUSD",1767371108329,9.20873567,130.24,130.21,8.34323282]
["bitfinex","SOLUSD",1767371108514,3.86669481,130.24,130.21,8.34323282]
["bitfinex","SOLUSD",1767371108719,3.86669481,130.25,130.21,22.34323282]
["bitfinex","SOLUSD",1767371109024,3.86669481,130.24,130.21,22.34323282]
["bitfinex","SOLUSD",1767371109231,19.18707287,130.3,130.21,22.34323282]
["bitfinex","SOLUSD",1767371109232,3.86669481,130.23,130.21,7.67990169]
["bitfinex","SOLUSD",1767371109433,3.86669481,130.23,130.21,21.67990169]
["bitfinex","SOLUSD",1767371109639,3.86669481,130.22,130.2,7.68014245]
["bitfinex","SOLUSD",1767371110133,4.56964214,130.23,130.2,7.68014245]
["bitfinex","SOLUSD",1767371111006,0.70294733,130.23,130.2,7.68014245]
["bitfinex","SOLUSD",1767371111211,4.56964214,130.23,130.2,7.68014245]
["bitfinex","SOLUSD",1767371111428,0.70294733,130.23,130.2,7.68014245]
["bitfinex","SOLUSD",1767371111928,4.56964214,130.23,130.2,7.68014245]
["bitfinex","SOLUSD",1767371112137,4.56964214,130.23,130.19,12.41091548]
["bitfinex","SOLUSD",1767371112336,4.56964214,130.23,130.19,26.41091548]
["bitfinex","SOLUSD",1767371113030,0.70294733,130.26,130.19,26.41091548]
["bitfinex","SOLUSD",1767371113225,4.56964214,130.24,130.19,22.54422067]
["bitfinex","SOLUSD",1767371113434,0.70294733,130.26,130.21,3.86669481]
["bitfinex","SOLUSD",1767371113628,0.70294733,130.24,130.2,0.66333113]
["bitfinex","SOLUSD",1767371113827,0.70294733,130.24,130.2,4.53002594]
["bitfinex","SOLUSD",1767371114332,0.70294733,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1767371114733,9.93494359,130.23,130.2,7.6802432]
["bitfinex","SOLUSD",1767371115065,0.70294733,130.22,130.19,0.2]
["bitfinex","SOLUSD",1767371115351,9.93494359,130.22,130.19,7.88099704]
["bitfinex","SOLUSD",1767371115820,9.23199626,130.21,130.19,0.2]
["bitfinex","SOLUSD",1767371116018,9.93494359,130.22,130.19,0.2]
["bitfinex","SOLUSD",1767371116217,0.60065648,130.2,130.17,7.68184755]
["bitfinex","SOLUSD",1767371116543,9.93392068,130.22,130.18,7.68155805]
["bitfinex","SOLUSD",1767371116721,9.23199626,130.21,130.18,7.68155805]
["bitfinex","SOLUSD",1767371116923,9.20199626,130.21,130.18,7.68155805]
["bitfinex","SOLUSD",1767371117122,9.20199626,130.21,130.17,22.34537318]
["bitfinex","SOLUSD",1767371117323,9.23199626,130.2,130.17,22.34537318]
["bitfinex","SOLUSD",1767371117629,9.23199626,130.21,130.18,7.68166042]
["bitfinex","SOLUSD",1767371117924,7.67827456,130.24,130.16,19.40660349]
["bitfinex","SOLUSD",1767371117925,9.83465794,130.19,130.16,0.2]
["bitfinex","SOLUSD",1767371118318,9.23199626,130.18,130.16,0.2]
["bitfinex","SOLUSD",1767371118526,9.23199626,130.17,130.16,0.2]
["bitfinex","SOLUSD",1767371119039,9.23199626,130.18,130.16,0.2]
["bitfinex","SOLUSD",1767371119433,9.23199626,130.17,130.16,0.2]
["bitfinex","SOLUSD",1767371120424,9.83563072,130.17,130.16,0.2]
["bitfinex","SOLUSD",1767371120928,9.83563072,130.17,130.14,42.0977691]
["bitfinex","SOLUSD",1767371120929,9.23199626,130.16,130.14,42.0977691]
["bitfinex","SOLUSD",1767371121131,9.83563072,130.17,130.14,42.0977691]
["bitfinex","SOLUSD",1767371121640,0.60363446,130.17,130.14,42.0977691]
["bitfinex","SOLUSD",1767371121843,9.23199626,130.15,130.14,34.41374438]
["bitfinex","SOLUSD",1767371122139,9.23199626,130.15,130.11,10.09532739]
["bitfinex","SOLUSD",1767371122140,9.83658414,130.15,130.11,7.88544652]
["bitfinex","SOLUSD",1767371122340,9.23199626,130.14,130.11,0.2]
["bitfinex","SOLUSD",1767371122568,9.92910349,130.12,130.09,0.2]
["bitfinex","SOLUSD",1767371122844,9.23199626,130.11,130.09,0.2]
["bitfinex","SOLUSD",1767371123143,9.23199626,130.1,130.08,0.2]
["bitfinex","SOLUSD",1767371123346,9.23199626,130.09,130.08,0.2]
["bitfinex","SOLUSD",1767371123642,0.40843818,130.11,130.08,0.2]
["bitfinex","SOLUSD",1767371123850,9.23199626,130.09,130.08,0.2]
["bitfinex","SOLUSD",1767371124147,9.23199626,130.08,130.04,0.66333113]
["bitfinex","SOLUSD",1767371124443,9.23199626,130.08,130.04,8.35313788]
["bitfinex","SOLUSD",1767371125035,0.40967105,130.12,130.06,0.66333113]
["bitfinex","SOLUSD",1767371125346,9.23199626,130.1,130.07,0.66333113]
["bitfinex","SOLUSD",1767371125645,0.40967105,130.12,130.07,0.66333113]
["bitfinex","SOLUSD",1767371125851,9.23199626,130.11,130.07,0.66333113]
["bitfinex","SOLUSD",1767371126542,9.23199626,130.11,130.07,8.35097463]
["bitfinex","SOLUSD",1767371127327,9.23199626,130.09,130.06,7.68869346]
["bitfinex","SOLUSD",1767371127546,0.099,130.11,130.07,7.68808464]
["bitfinex","SOLUSD",1767371127849,9.23199626,130.1,130.07,7.68808464]
["bitfinex","SOLUSD",1767371128351,9.23199626,130.08,130.05,8.39523625]
["bitfinex","SOLUSD",1767371129051,9.23199626,130.09,130.05,8.39523625]
["bitfinex","SOLUSD",1767371129432,9.23199626,130.1,130.07,0.70643781]
["bitfinex","SOLUSD",1767371129734,9.23199626,130.11,130.07,0.70643781]
["bitfinex","SOLUSD",1767371129933,9.23199626,130.1,130.07,0.70643781]
["bitfinex","SOLUSD",1767371130555,9.23199626,130.1,130.07,8.39453153]
["bitfinex","SOLUSD",1767371131458,9.23199626,130.09,130.06,7.68852052]
["bitfinex","SOLUSD",1767371132350,9.23199626,130.1,130.07,8.39428226]
["bitfinex","SOLUSD",1767371133054,9.23199626,130.09,130.07,8.39428226]
["bitfinex","SOLUSD",1767371133454,0.099,130.12,130.07,8.39428226]
["bitfinex","SOLUSD",1767371133953,9.23199626,130.1,130.07,8.39428226]
["bitfinex","SOLUSD",1767371134154,0.099,130.12,130.07,8.39428226]
["bitfinex","SOLUSD",1767371134363,9.23199626,130.1,130.07,8.39428226]
["bitfinex","SOLUSD",1767371134736,9.23199626,130.1,130.07,7.68784445]
["bitfinex","SOLUSD",1767371134939,9.23199626,130.1,130.06,9.23199626]
["bitfinex","SOLUSD",1767371134940,9.23199626,130.09,130.06,7.68850026]
["bitfinex","SOLUSD",1767371135336,9.23199626,130.09,130.07,7.68798566]
["bitfinex","SOLUSD",1767371135960,9.20199626,130.09,130.07,7.68798566]
["bitfinex","SOLUSD",1767371137042,0.099,130.11,130.07,7.68798566]
["bitfinex","SOLUSD",1767371137584,9.23199626,130.1,130.07,7.68798566]
["bitfinex","SOLUSD",1767371138448,9.23199626,130.09,130.06,8.39499524]
["bitfinex","SOLUSD",1767371138761,9.23199626,130.09,130.06,7.68855743]
["bitfinex","SOLUSD",1767371138934,9.23199626,130.09,130.06,8.39499524]
["bitfinex","SOLUSD",1767371139138,9.23199626,130.08,130.05,7.68907476]
["bitfinex","SOLUSD",1767371139354,9.63253141,130.06,130.02,8.39713475]
["bitfinex","SOLUSD",1767371139659,7.6866575,130.1,130.03,8.3966442]
["bitfinex","SOLUSD",1767371139846,9.23199626,130.08,130.04,8.39592279]
["bitfinex","SOLUSD",1767371140048,9.23199626,130.07,130.04,8.39592279]
["bitfinex","SOLUSD",1767371141535,0.40967105,130.09,130.04,0.70643781]
["bitfinex","SOLUSD",1767371141746,9.23199626,130.05,130.02,8.39724802]
["bitfinex","SOLUSD",1767371141967,7.68740213,130.09,130.02,8.39724802]
["bitfinex","SOLUSD",1767371141968,9.23199626,130.04,130.02,0.70643781]
["bitfinex","SOLUSD",1767371142139,7.68740213,130.09,130.02,0.70643781]
["bitfinex","SOLUSD",1767371142140,0.40967105,130.08,130.03,0.70643781]
["bitfinex","SOLUSD",1767371142342,9.23199626,130.06,130.03,0.70643781]
["bitfinex","SOLUSD",1767371142558,9.23199626,130.04,130.02,0.70643781]
["bitfinex","SOLUSD",1767371142749,0.099,130.07,130.03,0.70643781]
["bitfinex","SOLUSD",1767371142946,9.23199626,130.06,130.03,0.70643781]
["bitfinex","SOLUSD",1767371143145,9.23199626,130.06,130.03,8.39679647]
["bitfinex","SOLUSD",1767371143556,0.099,130.07,130.03,8.39679647]
["bitfinex","SOLUSD",1767371143860,9.23199626,130.06,130.03,8.39679647]
["bitfinex","SOLUSD",1767371144260,9.23199626,130.05,130.02,8.39736653]
["bitfinex","SOLUSD",1767371145564,9.23199626,130.05,130.03,0.70643781]
["bitfinex","SOLUSD",1767371145776,9.33708635,130.04,130.01,24.06618342]
["bitfinex","SOLUSD",1767371146066,9.23199626,130.04,130.01,32.46402872]
["bitfinex","SOLUSD",1767371146247,9.23199626,130.04,130.02,7.6910954]
["bitfinex","SOLUSD",1767371146654,9.23199626,130.05,130.02,8.39753321]
["bitfinex","SOLUSD",1767371147251,9.33099626,130.06,130.02,8.39753321]
["bitfinex","SOLUSD",1767371147447,9.33099626,130.06,130.02,7.6910954]
["bitfinex","SOLUSD",1767371147651,9.23199626,130.05,130.02,7.6910954]
["bitfinex","SOLUSD",1767371149050,9.23199626,130.04,130.02,7.6910954]
["bitfinex","SOLUSD",1767371149250,9.23199626,130.05,130.02,8.39753321]
["bitfinex","SOLUSD",1767371150079,9.23199626,130.05,130.01,24.77262123]
["bitfinex","SOLUSD",1767371150248,9.33407191,130.04,130.01,24.06618342]
["bitfinex","SOLUSD",1767371151143,9.33407191,130.04,130.01,31.75774274]
["bitfinex","SOLUSD",1767371151549,0.40967105,130.06,130.01,41.69617681]
["bitfinex","SOLUSD",1767371151756,9.64166731,130.06,130.01,41.69617681]
["bitfinex","SOLUSD",1767371151958,14.04,130.08,130.04,9.93843407]
["bitfinex","SOLUSD",1767371151959,0.40967105,130.08,130.04,9.93843407]
["bitfinex","SOLUSD",1767371152267,9.64166731,130.08,130.03,9.23199626]
["bitfinex","SOLUSD",1767371152466,5.69619444,130.07,130.03,6.40263225]
["bitfinex","SOLUSD",1767371152652,5.69619444,130.07,130.03,0.70643781]
["bitfinex","SOLUSD",1767371152653,5.79519444,130.07,130.03,0.70643781]
["bitfinex","SOLUSD",1767371153480,5.79519444,130.07,130.03,8.39675217]
["bitfinex","SOLUSD",1767371153768,5.69619444,130.08,130.04,6.40263225]
["bitfinex","SOLUSD",1767371153952,5.79519444,130.08,130.04,6.40263225]
["bitfinex","SOLUSD",1767371154777,5.69619444,130.06,130.02,14.09343346]
["bitfinex","SOLUSD",1767371154979,5.69619444,130.03,130.01,24.06618342]
["bitfinex","SOLUSD",1767371155274,5.69619444,130.04,130.01,24.06618342]
["bitfinex","SOLUSD",1767371155649,6.09971388,130.05,130.01,31.75777864]
["bitfinex","SOLUSD",1767371155978,6.09971388,130.05,130.01,32.46421645]
["bitfinex","SOLUSD",1767371156150,6.09971388,130.05,130.01,38.16041089]
["bitfinex","SOLUSD",1767371156346,6.09971388,130.05,130.01,24.77262123]
["bitfinex","SOLUSD",1767371156551,2.88566423,130.05,130.01,24.77262123]
["bitfinex","SOLUSD",1767371156753,2.88566423,130.05,130.01,32.46422049]
["bitfinex","SOLUSD",1767371156953,2.88566423,130.05,130.01,34.94636528]
["bitfinex","SOLUSD",1767371157474,2.48214479,130.06,130.02,3.19591805]
["bitfinex","SOLUSD",1767371157673,2.48214479,130.06,130.02,10.88693412]
["bitfinex","SOLUSD",1767371159152,2.48214479,130.05,130.02,0.71377326]
["bitfinex","SOLUSD",1767371159874,2.48214479,130.03,130.01,24.06618342]
["bitfinex","SOLUSD",1767371160471,2.48214479,130.05,130.02,0.71377326]
["bitfinex","SOLUSD",1767371160675,2.48214479,130.05,130.01,34.95359351]
["bitfinex","SOLUSD",1767371160879,2.48214479,130.03,130.01,24.06618342]
["bitfinex","SOLUSD",1767371161387,2.48214479,130.02,130.01,24.06618342]
["bitfinex","SOLUSD",1767371161571,2.58723488,130.03,130.01,24.06618342]
["bitfinex","SOLUSD",1767371162088,2.88267994,130.02,129.98,0.71377326]
["bitfinex","SOLUSD",1767371162374,2.48214479,130.0,129.97,8.40753578]
["bitfinex","SOLUSD",1767371162582,2.48214479,130.01,129.98,0.71377326]
["bitfinex","SOLUSD",1767371162774,2.88267994,130.02,129.98,0.71377326]
["bitfinex","SOLUSD",1767371162985,2.48214479,130.01,129.98,0.71377326]
["bitfinex","SOLUSD",1767371163276,0.40967105,130.05,129.98,0.71377326]
["bitfinex","SOLUSD",1767371163457,2.48214479,130.03,130.0,0.71377326]
["bitfinex","SOLUSD",1767371163656,0.40967105,130.05,130.01,0.71377326]
["bitfinex","SOLUSD",1767371163857,2.48214479,130.05,130.01,0.71377326]
["bitfinex","SOLUSD",1767371164067,2.48214479,130.04,130.01,0.71377326]
["bitfinex","SOLUSD",1767371164379,2.48214479,130.02,129.99,0.71377326]
["bitfinex","SOLUSD",1767371164587,2.48214479,130.0,129.95,20.15113854]
["bitfinex","SOLUSD",1767371164876,26.91307857,130.05,129.97,8.40754153]
["bitfinex","SOLUSD",1767371164877,0.099,130.02,129.97,8.40754153]
["bitfinex","SOLUSD",1767371165181,2.48214479,130.01,129.97,10.88968632]
["bitfinex","SOLUSD",1767371165378,2.88870912,130.01,129.97,7.69376827]
["bitfinex","SOLUSD",1767371165978,2.88870912,130.01,129.97,8.40754153]
["bitfinex","SOLUSD",1767371166175,0.40967105,130.03,129.98,0.71377326]
["bitfinex","SOLUSD",1767371166378,2.48214479,130.02,129.98,0.71377326]
["bitfinex","SOLUSD",1767371166560,2.48214479,130.0,129.97,0.71377326]
["bitfinex","SOLUSD",1767371166870,0.40967105,130.02,129.97,0.71377326]
["bitfinex","SOLUSD",1767371167073,2.48214479,130.0,129.97,0.71377326]
["bitfinex","SOLUSD",1767371167285,2.48214479,130.01,129.97,0.71377326]
["bitfinex","SOLUSD",1767371167660,2.89181584,130.02,129.98,0.71377326]
["bitfinex","SOLUSD",1767371168165,2.89181584,130.02,129.98,8.4068842]
["bitfinex","SOLUSD",1767371168679,2.48214479,130.01,129.98,7.69311094]
["bitfinex","SOLUSD",1767371168882,2.48214479,130.0,129.97,8.40761831]
["bitfinex","SOLUSD",1767371169292,2.48214479,130.01,129.97,8.40761831]
["bitfinex","SOLUSD",1767371169589,2.48214479,130.0,129.97,8.40761831]
["bitfinex","SOLUSD",1767371170275,0.099,130.01,129.97,8.40761831]
["bitfinex","SOLUSD",1767371170474,2.48214479,130.01,129.98,0.71377326]
["bitfinex","SOLUSD",1767371170677,2.48214479,130.0,129.97,8.40761831]
["bitfinex","SOLUSD",1767371170867,2.48214479,130.01,129.97,8.40761831]
["bitfinex","SOLUSD",1767371171066,2.48214479,130.02,129.99,0.71377326]
["bitfinex","SOLUSD",1767371171281,2.58422044,130.01,129.97,8.40761831]
["bitfinex","SOLUSD",1767371171582,2.48214479,130.01,129.97,8.40761831]
["bitfinex","SOLUSD",1767371172378,0.099,130.02,129.97,8.40761831]
["bitfinex","SOLUSD",1767371172595,2.48214479,130.01,129.97,8.40761831]
["bitfinex","SOLUSD",1767371173690,0.099,130.02,129.97,8.40761831]
["bitfinex","SOLUSD",1767371174104,0.40967105,130.04,129.98,0.71377326]
["bitfinex","SOLUSD",1767371174397,2.48214479,130.02,129.98,7.69324792]
["bitfinex","SOLUSD",1767371174608,2.88870912,130.02,129.98,8.40702118]
["bitfinex","SOLUSD",1767371174967,2.48214479,129.99,129.96,0.71377326]
["bitfinex","SOLUSD",1767371175391,2.48214479,129.99,129.96,8.4081424]
["bitfinex","SOLUSD",1767371175570,2.48214479,130.0,129.97,7.69399042]
["bitfinex","SOLUSD",1767371175770,0.40967105,130.01,129.97,7.69399042]
["bitfinex","SOLUSD",1767371175973,2.58114479,130.0,129.97,7.69399042]
["bitfinex","SOLUSD",1767371176179,2.48214479,129.99,129.97,7.69399042]
["bitfinex","SOLUSD",1767371176586,2.48214479,129.99,129.96,8.40816906]
["bitfinex","SOLUSD",1767371176787,2.48214479,129.98,129.96,8.40816906]
["bitfinex","SOLUSD",1767371176984,2.48214479,129.98,129.95,8.60883092]
["bitfinex","SOLUSD",1767371177589,0.099,130.0,129.95,8.60883092]
["bitfinex","SOLUSD",1767371177785,2.48214479,129.98,129.95,8.60883092]
["bitfinex","SOLUSD",1767371178006,2.48214479,129.96,129.93,0.71377326]
["bitfinex","SOLUSD",1767371178195,2.48214479,129.94,129.92,7.69657599]
["bitfinex","SOLUSD",1767371178501,2.48214479,129.94,129.92,7.69668924]
["bitfinex","SOLUSD",1767371178878,2.48214479,129.93,129.91,62.62436008]
["bitfinex","SOLUSD",1767371179085,2.48214479,129.92,129.88,0.91377326]
["bitfinex","SOLUSD",1767371179303,2.48214479,129.93,129.89,0.71377326]
["bitfinex","SOLUSD",1767371179482,2.48214479,129.93,129.9,7.69796266]
["bitfinex","SOLUSD",1767371179879,40.96779002,129.98,129.9,8.41173592]
["bitfinex","SOLUSD",1767371180202,2.48214479,129.93,129.91,7.69756396]
["bitfinex","SOLUSD",1767371181313,2.48214479,129.92,129.9,8.41174691]
["bitfinex","SOLUSD",1767371181601,0.66445922,129.95,129.9,8.41174691]
["bitfinex","SOLUSD",1767371181912,2.48214479,129.92,129.9,8.41174691]
["bitfinex","SOLUSD",1767371182499,0.66445922,129.95,129.9,8.41174691]
["bitfinex","SOLUSD",1767371182706,2.48214479,129.93,129.9,8.41174691]
["bitfinex","SOLUSD",1767371182886,0.66445922,129.95,129.9,27.65732042]
["bitfinex","SOLUSD",1767371183081,2.48214479,129.94,129.91,0.71377326]
["bitfinex","SOLUSD",1767371183281,2.48214479,129.97,129.93,0.71377326]
["bitfinex","SOLUSD",1767371183481,2.48214479,130.0,129.95,0.71377326]
["bitfinex","SOLUSD",1767371183707,2.48214479,129.99,129.95,0.71377326]
["bitfinex","SOLUSD",1767371183897,2.48214479,130.0,129.96,0.71377326]
["bitfinex","SOLUSD",1767371184891,0.52369523,130.01,129.96,8.40798899]
["bitfinex","SOLUSD",1767371185094,2.48214479,130.01,129.97,0.71377326]
["bitfinex","SOLUSD",1767371185615,2.48214479,130.03,129.99,0.71377326]
["bitfinex","SOLUSD",1767371185904,2.48214479,130.01,129.97,0.71377326]
["bitfinex","SOLUSD",1767371186297,2.48214479,130.01,129.96,40.97090394]
["bitfinex","SOLUSD",1767371186298,2.48214479,130.0,129.96,40.97090394]
["bitfinex","SOLUSD",1767371186499,2.48214479,130.0,129.96,41.67309575]
["bitfinex","SOLUSD",1767371186807,3.14381674,130.01,129.97,0.66027254]
["bitfinex","SOLUSD",1767371187004,3.14381674,130.01,129.97,8.35406216]
["bitfinex","SOLUSD",1767371187711,2.48214479,130.0,129.97,7.69378962]
["bitfinex","SOLUSD",1767371188425,2.48214479,129.98,129.94,19.23877591]
["bitfinex","SOLUSD",1767371188705,3.14246457,129.99,129.95,7.69492218]
["bitfinex","SOLUSD",1767371189686,3.00993807,129.98,129.94,22.39591665]
["bitfinex","SOLUSD",1767371190221,0.70712931,130.02,129.96,0.66027254]
["bitfinex","SOLUSD",1767371190506,5.70249696,130.0,129.96,0.66027254]
["bitfinex","SOLUSD",1767371191086,5.70249696,130.01,129.98,0.66027254]
["bitfinex","SOLUSD",1767371191404,5.70249696,130.02,129.98,0.66027254]
["bitfinex","SOLUSD",1767371192291,5.70249696,130.02,129.99,7.69289945]
["bitfinex","SOLUSD",1767371193103,6.40962627,130.03,129.99,7.69289945]
["bitfinex","SOLUSD",1767371193304,5.70249696,130.03,129.99,8.35317199]
["bitfinex","SOLUSD",1767371193705,6.18394881,130.04,129.99,14.05566895]
["bitfinex","SOLUSD",1767371193905,5.70249696,130.04,130.0,0.66027254]
["bitfinex","SOLUSD",1767371194506,0.48145185,130.05,130.0,8.35218792]
["bitfinex","SOLUSD",1767371194711,5.70249696,130.02,129.99,7.69265794]
["bitfinex","SOLUSD",1767371195390,5.70249696,130.02,129.99,8.35293048]
["bitfinex","SOLUSD",1767371195597,5.70249696,130.02,129.99,7.69265794]
["bitfinex","SOLUSD",1767371196009,5.70249696,130.02,129.99,0.66027254]
["bitfinex","SOLUSD",1767371196392,5.70249696,130.02,129.98,8.35376384]
["bitfinex","SOLUSD",1767371197713,5.70249696,130.02,129.99,8.3529428]
["bitfinex","SOLUSD",1767371197914,6.18618302,130.03,129.99,8.3529428]
["bitfinex","SOLUSD",1767371198124,5.70249696,130.03,130.0,0.66027254]
["bitfinex","SOLUSD",1767371198418,5.70249696,130.04,130.0,0.66027254]
["bitfinex","SOLUSD",1767371199217,5.70249696,130.03,130.0,0.66027254]
["bitfinex","SOLUSD",1767371200121,5.70249696,130.03,130.0,8.35251605]
["bitfinex","SOLUSD",1767371200693,0.48145185,130.04,130.0,8.35251605]
["bitfinex","SOLUSD",1767371200893,5.70249696,130.03,130.0,8.35251605]
["bitfinex","SOLUSD",1767371201194,5.70249696,130.04,130.01,0.66027254]
["bitfinex","SOLUSD",1767371201496,5.70249696,130.05,130.01,0.66027254]
["bitfinex","SOLUSD",1767371201694,19.74249696,130.06,130.02,0.66027254]
["bitfinex","SOLUSD",1767371202102,14.04,130.06,130.03,0.66027254]
["bitfinex","SOLUSD",1767371202419,5.70249696,130.07,130.03,0.66027254]
["bitfinex","SOLUSD",1767371202720,5.70249696,130.06,130.03,0.66027254]
["bitfinex","SOLUSD",1767371202895,5.70249696,130.04,130.01,0.66027254]
["bitfinex","SOLUSD",1767371203212,5.70249696,130.03,130.01,0.66027254]
["bitfinex","SOLUSD",1767371203818,5.70249696,130.03,130.0,7.69225491]
["bitfinex","SOLUSD",1767371203997,5.70249696,130.03,130.0,8.35252745]
["bitfinex","SOLUSD",1767371205322,5.70249696,130.02,129.99,7.69274643]
["bitfinex","SOLUSD",1767371205520,5.70249696,130.03,130.0,8.3524193]
["bitfinex","SOLUSD",1767371205717,0.70049281,130.04,130.0,8.3524193]
["bitfinex","SOLUSD",1767371205916,5.70249696,130.03,130.0,8.3524193]
["bitfinex","SOLUSD",1767371206116,5.70249696,130.02,129.99,8.35283498]
["bitfinex","SOLUSD",1767371207600,0.70049281,130.04,129.99,8.35283498]
["bitfinex","SOLUSD",1767371207796,14.04,130.07,130.0,0.66027254]
["bitfinex","SOLUSD",1767371207996,0.70712931,130.08,130.03,0.66027254]
["bitfinex","SOLUSD",1767371208242,5.70249696,130.07,130.03,0.66027254]
["bitfinex","SOLUSD",1767371208404,5.70249696,130.08,130.04,8.35021409]
["bitfinex","SOLUSD",1767371209223,5.70249696,130.08,130.05,0.66027254]
["bitfinex","SOLUSD",1767371209400,6.40736949,130.08,130.05,4.0]
["bitfinex","SOLUSD",1767371209605,5.70249696,130.08,130.05,4.66027254]
["bitfinex","SOLUSD",1767371209816,0.70712931,130.11,130.05,4.66027254]
["bitfinex","SOLUSD",1767371210000,6.40962627,130.11,130.06,0.66027254]
["bitfinex","SOLUSD",1767371210205,5.70249696,130.1,130.06,0.66027254]
["bitfinex","SOLUSD",1767371210515,2.47990067,130.1,130.07,0.66027254]
["bitfinex","SOLUSD",1767371211095,2.47990067,130.08,130.05,4.66027254]
["bitfinex","SOLUSD",1767371211300,2.47990067,130.08,130.01,0.66027254]
["bitfinex","SOLUSD",1767371211301,5.05880134,130.06,130.01,0.66027254]
["bitfinex","SOLUSD",1767371211497,2.58881729,130.02,129.97,0.66027254]
["bitfinex","SOLUSD",1767371211736,2.47990067,130.06,129.97,0.66027254]
["bitfinex","SOLUSD",1767371211737,0.60487253,130.04,129.97,0.66027254]
["bitfinex","SOLUSD",1767371211925,2.47990067,130.0,129.97,0.66027254]
["bitfinex","SOLUSD",1767371212230,0.60487253,130.04,129.97,0.66027254]
["bitfinex","SOLUSD",1767371212427,2.47990067,130.01,129.98,0.66027254]
["bitfinex","SOLUSD",1767371212723,5.70305296,130.0,129.98,0.66027254]
["bitfinex","SOLUSD",1767371213034,5.70305296,129.99,129.97,0.66027254]
["bitfinex","SOLUSD",1767371213326,0.5998138,130.02,129.97,0.66027254]
["bitfinex","SOLUSD",1767371213527,5.70305296,129.99,129.97,0.66027254]
["bitfinex","SOLUSD",1767371214111,5.70305296,129.98,129.95,0.66027254]
["bitfinex","SOLUSD",1767371214301,5.70305296,129.98,129.95,8.35532555]
["bitfinex","SOLUSD",1767371214496,9.26968718,129.98,129.95,8.35532555]
["bitfinex","SOLUSD",1767371214708,7.79589231,130.01,129.95,8.35532555]
["bitfinex","SOLUSD",1767371214926,9.26968718,129.98,129.95,8.35532555]
["bitfinex","SOLUSD",1767371215099,9.26968718,129.99,129.96,0.66027254]
["bitfinex","SOLUSD",1767371215528,9.26968718,129.98,129.96,0.66027254]
["bitfinex","SOLUSD",1767371216701,0.10400814,130.01,129.96,0.66027254]
["bitfinex","SOLUSD",1767371216702,9.26968718,130.01,129.97,0.67108578]
["bitfinex","SOLUSD",1767371218026,0.60487253,130.07,129.98,0.67108578]
["bitfinex","SOLUSD",1767371218211,9.26968718,130.06,130.03,0.67108578]
["bitfinex","SOLUSD",1767371218406,9.26968718,130.05,130.03,0.67108578]
["bitfinex","SOLUSD",1767371218930,9.26968718,130.04,130.01,8.3628018]
["bitfinex","SOLUSD",1767371219319,9.26968718,130.03,130.01,0.67108578]
["bitfinex","SOLUSD",1767371219624,0.10400814,130.06,130.01,0.67108578]
["bitfinex","SOLUSD",1767371219927,9.26968718,130.02,129.99,8.3637507]
["bitfinex","SOLUSD",1767371220625,9.26968718,130.02,129.98,0.67108578]
["bitfinex","SOLUSD",1767371220829,9.26968718,130.01,129.98,0.67108578]
["bitfinex","SOLUSD",1767371221415,9.26968718,130.01,129.98,8.36447579]
["bitfinex","SOLUSD",1767371221804,9.26968718,130.04,130.0,0.67108578]
["bitfinex","SOLUSD",1767371222009,9.9614645,130.05,130.0,0.67108578]
["bitfinex","SOLUSD",1767371222219,9.26968718,130.04,130.0,0.67108578]
["bitfinex","SOLUSD",1767371222824,0.69177732,130.07,130.02,0.67108578]
["bitfinex","SOLUSD",1767371223216,9.26968718,130.06,130.02,0.67108578]
["bitfinex","SOLUSD",1767371223804,0.69177732,130.07,130.02,0.67108578]
["bitfinex","SOLUSD",1767371224023,9.26968718,130.06,130.02,0.67108578]
["bitfinex","SOLUSD",1767371224617,0.69177732,130.07,130.02,0.67108578]
["bitfinex","SOLUSD",1767371224821,9.9614645,130.07,130.03,8.36161873]
["bitfinex","SOLUSD",1767371225219,21.72680166,130.1,130.05,0.67108578]
["bitfinex","SOLUSD",1767371225220,0.69177732,130.1,130.05,0.67108578]
["bitfinex","SOLUSD",1767371225408,9.26968718,130.08,130.04,0.67108578]
["bitfinex","SOLUSD",1767371226130,0.69177732,130.09,130.04,0.67108578]
["bitfinex","SOLUSD",1767371226303,9.26968718,130.08,130.04,0.67108578]
["bitfinex","SOLUSD",1767371226824,9.9614645,130.09,130.05,7.68935024]
["bitfinex","SOLUSD",1767371227022,9.9614645,130.09,130.05,8.36043602]
["bitfinex","SOLUSD",1767371227820,9.9614645,130.09,130.05,7.68935024]
["bitfinex","SOLUSD",1767371228217,0.69177732,130.06,130.02,19.22698558]
["bitfinex","SOLUSD",1767371228422,0.69177732,130.06,130.02,8.36184227]
["bitfinex","SOLUSD",1767371228423,9.26968718,130.06,130.02,8.36184227]
["bitfinex","SOLUSD",1767371228624,0.69177732,130.08,130.03,8.361257]
["bitfinex","SOLUSD",1767371228812,9.26968718,130.07,130.03,8.361257]
["bitfinex","SOLUSD",1767371229231,9.26968718,130.06,130.03,8.361257]
["bitfinex","SOLUSD",1767371229529,0.69177732,130.08,130.03,8.361257]
["bitfinex","SOLUSD",1767371229730,9.26968718,130.06,130.03,7.69017122]
["bitfinex","SOLUSD",1767371230830,9.26968718,130.06,130.02,8.36205601]
["bitfinex","SOLUSD",1767371231505,0.69177732,130.07,130.02,8.36205601]
["bitfinex","SOLUSD",1767371231725,9.9614645,130.07,130.02,17.63174319]
["bitfinex","SOLUSD",1767371231927,9.9614645,130.07,130.02,8.36205601]
["bitfinex","SOLUSD",1767371232131,0.69177732,130.1,130.04,0.67108578]
["bitfinex","SOLUSD",1767371232425,33.35243959,130.13,130.05,8.36040571]
["bitfinex","SOLUSD",1767371232426,9.26968718,130.08,130.05,8.36040571]
["bitfinex","SOLUSD",1767371232626,9.26968718,130.08,130.05,7.68931993]
["bitfinex","SOLUSD",1767371233511,9.9614645,130.09,130.05,7.68931993]
["bitfinex","SOLUSD",1767371234423,9.26968718,130.08,130.05,7.68931993]
["bitfinex","SOLUSD",1767371235433,9.9614645,130.08,130.05,7.68931993]
["bitfinex","SOLUSD",1767371235814,9.26968718,130.07,130.04,7.6897542]
["bitfinex","SOLUSD",1767371236034,9.9614645,130.07,130.04,7.6897542]
["bitfinex","SOLUSD",1767371236535,9.26968718,130.05,129.95,53.47456255]
["bitfinex","SOLUSD",1767371236716,9.26968718,130.02,129.99,0.67108578]
["bitfinex","SOLUSD",1767371236912,9.26968718,130.03,130.0,0.67108578]
["bitfinex","SOLUSD",1767371237216,40.94858767,130.07,130.0,0.67108578]
["bitfinex","SOLUSD",1767371237217,0.099,130.05,130.0,0.67108578]
["bitfinex","SOLUSD",1767371237425,9.26968718,130.05,130.02,0.67108578]
["bitfinex","SOLUSD",1767371237935,0.60487253,130.07,130.03,0.67108578]
["bitfinex","SOLUSD",1767371238234,9.26968718,130.04,129.99,0.67108578]
["bitfinex","SOLUSD",1767371238435,9.26968718,130.02,129.99,0.67108578]
["bitfinex","SOLUSD",1767371238641,9.26968718,130.03,129.99,0.67108578]
["bitfinex","SOLUSD",1767371238935,9.87455971,130.06,130.02,9.26968718]
["bitfinex","SOLUSD",1767371239142,9.26968718,130.05,130.01,8.36277254]
["bitfinex","SOLUSD",1767371240425,9.26968718,130.04,130.01,8.36277254]
["bitfinex","SOLUSD",1767371240642,9.26968718,130.05,130.01,8.36277254]
["bitfinex","SOLUSD",1767371240830,9.26968718,130.05,130.02,0.67108578]
["bitfinex","SOLUSD",1767371241343,9.26968718,130.04,130.02,0.67108578]
["bitfinex","SOLUSD",1767371241920,9.26968718,130.05,130.02,0.67108578]
["bitfinex","SOLUSD",1767371243029,9.26968718,130.03,129.94,9.94077296]
["bitfinex","SOLUSD",1767371243228,9.26968718,129.96,129.94,0.67108578]
["bitfinex","SOLUSD",1767371243428,9.26968718,129.95,129.94,0.67108578]
["bitfinex","SOLUSD",1767371243639,0.10990662,130.01,129.94,0.67108578]
["bitfinex","SOLUSD",1767371243948,9.26968718,129.97,129.94,0.67108578]
["bitfinex","SOLUSD",1767371244953,14.15001679,130.02,129.94,9.26968718]
["bitfinex","SOLUSD",1767371245158,9.26968718,129.99,129.95,0.67108578]
["bitfinex","SOLUSD",1767371245320,9.26968718,130.0,129.96,0.67108578]
["bitfinex","SOLUSD",1767371245523,14.04,130.02,129.96,0.67108578]
["bitfinex","SOLUSD",1767371245524,9.26968718,130.01,129.97,0.67108578]
["bitfinex","SOLUSD",1767371245741,9.26968718,130.0,129.97,0.67108578]
["bitfinex","SOLUSD",1767371246029,9.26968718,130.0,129.98,0.71084599]
["bitfinex","SOLUSD",1767371246644,9.26968718,130.01,129.98,0.71084599]
["bitfinex","SOLUSD",1767371246844,0.099,130.03,129.98,0.71084599]
["bitfinex","SOLUSD",1767371247037,21.83961232,130.05,129.98,0.71084599]
["bitfinex","SOLUSD",1767371247244,9.26968718,130.02,129.98,0.71084599]
["bitfinex","SOLUSD",1767371247941,9.26968718,130.02,129.98,8.40420954]
["bitfinex","SOLUSD",1767371248147,9.26968718,130.01,129.98,8.40420954]
["bitfinex","SOLUSD",1767371248533,9.26968718,130.0,129.98,8.40420954]
["bitfinex","SOLUSD",1767371248734,9.26968718,130.01,129.98,8.40420954]
["bitfinex","SOLUSD",1767371250243,7.78897992,130.04,129.99,0.71473353]
["bitfinex","SOLUSD",1767371250444,9.26968718,130.01,129.99,0.71473353]
["bitfinex","SOLUSD",1767371250633,9.26968718,130.02,129.99,0.71473353]
["bitfinex","SOLUSD",1767371250836,9.26968718,130.01,129.99,0.71473353]
["bitfinex","SOLUSD",1767371251535,9.26968718,130.0,129.97,8.40881677]
["bitfinex","SOLUSD",1767371252046,7.79072801,130.02,129.97,0.71473353]
["bitfinex","SOLUSD",1767371252247,9.26968718,129.99,129.97,0.71473353]
["bitfinex","SOLUSD",1767371252628,7.79072801,130.02,129.97,0.71473353]
["bitfinex","SOLUSD",1767371252948,9.26968718,129.99,129.97,0.71473353]
["bitfinex","SOLUSD",1767371253347,9.26968718,129.98,129.96,61.2]
["bitfinex","SOLUSD",1767371253648,9.26968718,129.98,129.92,0.67230515]
["bitfinex","SOLUSD",1767371253649,9.26968718,129.97,129.92,0.67230515]
["bitfinex","SOLUSD",1767371253851,9.26968718,129.94,129.92,0.67230515]
["bitfinex","SOLUSD",1767371255737,0.099,129.97,129.92,0.67230515]
["bitfinex","SOLUSD",1767371255938,9.26968718,129.94,129.92,0.67230515]
["bitfinex","SOLUSD",1767371257641,9.26968718,129.94,129.88,0.87230515]
["bitfinex","SOLUSD",1767371257642,9.26968718,129.93,129.88,0.87230515]
["bitfinex","SOLUSD",1767371257954,9.26968718,129.91,129.89,0.67230515]
["bitfinex","SOLUSD",1767371258163,9.26968718,129.92,129.89,0.67230515]
["bitfinex","SOLUSD",1767371259046,0.11001679,129.94,129.89,0.67230515]
["bitfinex","SOLUSD",1767371259247,9.26968718,129.93,129.89,0.67230515]
["bitfinex","SOLUSD",1767371259449,7.69493523,129.96,129.9,0.67230515]
["bitfinex","SOLUSD",1767371259656,9.26968718,129.93,129.9,0.67230515]
["bitfinex","SOLUSD",1767371260563,21.73429517,129.97,129.9,0.67230515]
["bitfinex","SOLUSD",1767371260756,9.26968718,129.94,129.9,0.67230515]
["bitfinex","SOLUSD",1767371260938,9.26968718,129.94,129.91,8.36994197]
["bitfinex","SOLUSD",1767371261338,9.26968718,129.94,129.91,0.67230515]
["bitfinex","SOLUSD",1767371262471,21.73429726,129.97,129.89,8.37090325]
["bitfinex","SOLUSD",1767371262646,9.26968718,129.94,129.9,0.67230515]
["bitfinex","SOLUSD",1767371263041,14.04,129.96,129.9,0.67230515]
["bitfinex","SOLUSD",1767371263042,9.26968718,129.93,129.9,0.67230515]
["bitfinex","SOLUSD",1767371263563,21.73486984,129.96,129.9,0.67230515]
["bitfinex","SOLUSD",1767371263564,9.26968718,129.94,129.9,8.37038813]
["bitfinex","SOLUSD",1767371264062,9.26968718,129.95,129.91,0.67230515]
["bitfinex","SOLUSD",1767371264359,9.26968718,129.93,129.9,8.37038813]
["bitfinex","SOLUSD",1767371265459,33.2757303,129.97,129.9,0.67230515]
["bitfinex","SOLUSD",1767371265664,9.26968718,129.93,129.9,0.67230515]
["bitfinex","SOLUSD",1767371265871,14.04,129.96,129.91,0.67230515]
["bitfinex","SOLUSD",1767371266059,14.04,129.99,129.92,0.67230515]
["bitfinex","SOLUSD",1767371266272,9.26968718,129.99,129.95,0.67230515]
["bitfinex","SOLUSD",1767371266770,21.73112444,130.02,129.96,0.67230515]
["bitfinex","SOLUSD",1767371266974,9.26968718,130.01,129.96,9.94199233]
["bitfinex","SOLUSD",1767371267139,9.26968718,130.01,129.96,0.67230515]
["bitfinex","SOLUSD",1767371267343,9.26968718,130.0,129.96,0.67230515]
["bitfinex","SOLUSD",1767371267753,9.26968718,130.0,129.96,8.36693623]
["bitfinex","SOLUSD",1767371268656,9.26968718,130.0,129.96,0.67230515]
["bitfinex","SOLUSD",1767371269267,7.69127458,130.02,129.96,8.36687592]
["bitfinex","SOLUSD",1767371269473,9.26968718,130.01,129.97,0.67230515]
["bitfinex","SOLUSD",1767371269761,9.26968718,130.01,129.96,16.96425795]
["bitfinex","SOLUSD",1767371270960,9.26968718,130.01,129.96,17.6365631]
["bitfinex","SOLUSD",1767371271356,9.26968718,130.01,129.97,0.67230515]
["bitfinex","SOLUSD",1767371271694,0.1,130.06,129.99,9.94199233]
["bitfinex","SOLUSD",1767371271972,0.1,130.06,130.01,0.67230515]
["bitfinex","SOLUSD",1767371272167,9.26968718,130.05,130.01,0.67230515]
["bitfinex","SOLUSD",1767371272646,0.1,130.06,130.01,9.94199233]
["bitfinex","SOLUSD",1767371272853,9.26968718,130.04,130.01,0.67230515]
["bitfinex","SOLUSD",1767371273373,9.26968718,130.03,130.01,0.67230515]
["bitfinex","SOLUSD",1767371273752,9.26968718,130.03,130.0,0.67230515]
["bitfinex","SOLUSD",1767371274453,9.26968718,130.04,130.01,0.67230515]
["bitfinex","SOLUSD",1767371275668,0.1,130.06,130.02,0.67230515]
["bitfinex","SOLUSD",1767371275872,9.36968718,130.06,130.02,0.67230515]
["bitfinex","SOLUSD",1767371276555,5.79745654,130.06,130.02,0.67230515]
["bitfinex","SOLUSD",1767371277464,5.69745654,130.08,130.05,0.66712067]
["bitfinex","SOLUSD",1767371277771,7.79632817,130.11,130.05,0.66712067]
["bitfinex","SOLUSD",1767371277974,5.69745654,130.09,130.05,0.66712067]
["bitfinex","SOLUSD",1767371278176,5.69745654,130.08,130.05,0.66712067]
["bitfinex","SOLUSD",1767371279286,5.69745654,130.11,130.07,0.66712067]
["bitfinex","SOLUSD",1767371279572,5.69745654,130.11,130.08,0.66712067]
["bitfinex","SOLUSD",1767371280677,0.1,130.13,130.08,0.66712067]
["bitfinex","SOLUSD",1767371280980,0.11001679,130.12,130.05,0.66712067]
["bitfinex","SOLUSD",1767371281157,5.69745654,130.09,130.07,0.66712067]
["bitfinex","SOLUSD",1767371281469,5.69745654,130.12,130.08,0.66712067]
["bitfinex","SOLUSD",1767371281781,5.69745654,130.11,130.08,8.35453294]
["bitfinex","SOLUSD",1767371281955,5.69745654,130.11,130.08,0.66712067]
["bitfinex","SOLUSD",1767371282275,5.69745654,130.1,130.08,0.66712067]
["bitfinex","SOLUSD",1767371283579,5.69745654,130.09,130.08,0.66712067]
["bitfinex","SOLUSD",1767371283749,21.92364609,130.13,130.08,0.66712067]
["bitfinex","SOLUSD",1767371283750,5.69745654,130.1,130.08,0.66712067]
["bitfinex","SOLUSD",1767371284575,5.69745654,130.09,130.07,0.66712067]
["bitfinex","SOLUSD",1767371285574,5.69745654,130.09,130.07,8.3552797]
["bitfinex","SOLUSD",1767371285754,5.69745654,130.1,130.07,8.3552797]
["bitfinex","SOLUSD",1767371286582,5.69745654,130.12,130.08,0.66712067]
["bitfinex","SOLUSD",1767371286752,14.14,130.13,130.08,0.66712067]
["bitfinex","SOLUSD",1767371286952,5.79745654,130.13,130.09,0.66712067]
["bitfinex","SOLUSD",1767371287727,5.79745654,130.13,130.1,0.66712067]
["bitfinex","SOLUSD",1767371288583,0.1,130.13,130.1,0.66712067]
["bitfinex","SOLUSD",1767371288795,0.1,130.13,130.11,0.66712067]
["bitfinex","SOLUSD",1767371289486,5.79745654,130.13,130.11,0.66712067]
["bitfinex","SOLUSD",1767371289990,5.79745654,130.13,130.1,0.66712067]
["bitfinex","SOLUSD",1767371290286,0.1,130.13,130.11,0.66712067]
["bitfinex","SOLUSD",1767371290468,5.79745654,130.13,130.11,0.66712067]
["bitfinex","SOLUSD",1767371290985,0.1,130.13,130.11,0.66712067]
["bitfinex","SOLUSD",1767371291781,5.90747333,130.13,130.09,7.68698593]
["bitfinex","SOLUSD",1767371291981,5.79745654,130.13,130.09,8.3541066]
["bitfinex","SOLUSD",1767371292188,0.1,130.13,130.09,14.05156314]
["bitfinex","SOLUSD",1767371292385,5.89645654,130.13,130.09,8.3541066]
["bitfinex","SOLUSD",1767371292892,0.1,130.13,130.11,0.66712067]
["bitfinex","SOLUSD",1767371293091,0.1,130.15,130.12,0.66712067]
["bitfinex","SOLUSD",1767371293463,0.1,130.15,130.13,0.66712067]
["bitfinex","SOLUSD",1767371294699,5.79745654,130.15,130.11,0.66712067]
["bitfinex","SOLUSD",1767371294998,0.1,130.15,130.12,0.66712067]
["bitfinex","SOLUSD",1767371296381,0.1,130.15,130.12,6.36457721]
["bitfinex","SOLUSD",1767371296588,0.1,130.15,130.13,0.66712067]
["bitfinex","SOLUSD",1767371297083,0.1,130.17,130.14,0.66712067]
["bitfinex","SOLUSD",1767371297796,0.1,130.17,130.15,0.66712067]
["bitfinex","SOLUSD",1767371298372,5.69745654,130.16,130.12,0.66712067]
["bitfinex","SOLUSD",1767371298674,0.30890662,130.17,130.12,8.35230152]
["bitfinex","SOLUSD",1767371298881,2.47834773,130.14,130.12,8.35230152]
["bitfinex","SOLUSD",1767371299093,2.47834773,130.15,130.12,8.35230152]
["bitfinex","SOLUSD",1767371299283,2.47834773,130.16,130.13,0.66712067]
["bitfinex","SOLUSD",1767371299909,0.21001679,130.19,130.16,0.66712067]
["bitfinex","SOLUSD",1767371299910,2.47834773,130.19,130.16,0.66712067]
["bitfinex","SOLUSD",1767371300389,2.47834773,130.2,130.16,0.66712067]
["bitfinex","SOLUSD",1767371300784,2.47834773,130.19,130.16,0.66712067]
["bitfinex","SOLUSD",1767371301307,0.1,130.23,130.18,0.66712067]
["bitfinex","SOLUSD",1767371301508,0.1,130.23,130.2,0.66712067]
["bitfinex","SOLUSD",1767371301715,0.1,130.23,130.21,0.66712067]
["bitfinex","SOLUSD",1767371302595,1e-08,130.23,130.22,3.1454684]
["bitfinex","SOLUSD",1767371302795,1e-08,130.23,130.22,0.66712067]
["bitfinex","SOLUSD",1767371303309,1e-08,130.23,130.22,8.3464326]
["bitfinex","SOLUSD",1767371303708,1e-08,130.23,130.22,0.66712067]
["bitfinex","SOLUSD",1767371303914,1e-08,130.23,130.21,22.36679553]
["bitfinex","SOLUSD",1767371304108,1e-08,130.23,130.21,0.66712067]
["bitfinex","SOLUSD",1767371304313,2.47834773,130.22,130.17,0.66712067]
["bitfinex","SOLUSD",1767371304510,5.68383293,130.22,130.18,21.70141084]
["bitfinex","SOLUSD",1767371304806,5.68383293,130.22,130.18,8.34853151]
["bitfinex","SOLUSD",1767371305508,5.68383293,130.21,130.18,0.66712067]
["bitfinex","SOLUSD",1767371305692,0.68897148,130.23,130.18,0.66712067]
["bitfinex","SOLUSD",1767371306009,5.68383293,130.21,130.18,0.66712067]
["bitfinex","SOLUSD",1767371306511,0.68897148,130.23,130.18,0.66712067]
["bitfinex","SOLUSD",1767371306711,5.68383293,130.21,130.18,0.66712067]
["bitfinex","SOLUSD",1767371307998,1e-08,130.23,130.21,0.68211678]
["bitfinex","SOLUSD",1767371308210,1e-08,130.23,130.22,5.68383293]
["bitfinex","SOLUSD",1767371308401,1e-08,130.23,130.21,14.02]
["bitfinex","SOLUSD",1767371308602,1e-08,130.23,130.22,5.68383293]
["bitfinex","SOLUSD",1767371309591,1e-08,130.23,130.22,13.36314486]
["bitfinex","SOLUSD",1767371309811,1e-08,130.23,130.22,7.67931193]
["bitfinex","SOLUSD",1767371310011,1e-08,130.23,130.21,7.67974758]
["bitfinex","SOLUSD",1767371310319,1e-08,130.23,130.21,22.38186436]
["bitfinex","SOLUSD",1767371310798,1e-08,130.23,130.21,28.06569729]
["bitfinex","SOLUSD",1767371311209,1e-08,130.23,130.22,8.36142871]
["bitfinex","SOLUSD",1767371311593,1e-08,130.23,130.2,6.36594971]
["bitfinex","SOLUSD",1767371311798,5.68383294,130.23,130.2,0.68211678]
["bitfinex","SOLUSD",1767371312211,5.68383294,130.23,130.19,21.70082436]
["bitfinex","SOLUSD",1767371312411,5.68383294,130.23,130.19,22.38294114]
["bitfinex","SOLUSD",1767371313295,5.68383294,130.23,130.2,7.68035867]
["bitfinex","SOLUSD",1767371314115,1e-08,130.23,130.2,8.36247545]
["bitfinex","SOLUSD",1767371314618,1e-08,130.23,130.22,0.68211678]
["bitfinex","SOLUSD",1767371315310,0.1,130.25,130.23,0.68211678]
["bitfinex","SOLUSD",1767371315712,0.1,130.25,130.23,8.36044354]
["bitfinex","SOLUSD",1767371317304,1e-08,130.25,130.23,8.36044354]
["bitfinex","SOLUSD",1767371317728,1e-08,130.25,130.23,8.3607397]
["bitfinex","SOLUSD",1767371317912,1e-08,130.25,130.23,14.04457263]
["bitfinex","SOLUSD",1767371318109,6.40660807,130.29,130.25,0.68211678]
["bitfinex","SOLUSD",1767371318998,0.72277514,130.29,130.24,0.68211678]
["bitfinex","SOLUSD",1767371319206,5.68383293,130.28,130.24,0.68211678]
["bitfinex","SOLUSD",1767371319697,5.68383293,130.27,130.24,8.35998015]
["bitfinex","SOLUSD",1767371319896,5.68383293,130.28,130.24,8.35998015]
["bitfinex","SOLUSD",1767371320099,0.72277514,130.31,130.25,0.68211678]
["bitfinex","SOLUSD",1767371320303,6.40660807,130.31,130.27,0.68211678]
["bitfinex","SOLUSD",1767371320735,5.68383293,130.3,130.27,0.68211678]
["bitfinex","SOLUSD",1767371321031,5.68383293,130.3,130.27,0.65332652]
["bitfinex","SOLUSD",1767371321236,6.25090105,130.28,130.24,7.67786337]
["bitfinex","SOLUSD",1767371321398,5.68383293,130.27,130.24,7.67786337]
["bitfinex","SOLUSD",1767371321896,0.56551121,130.29,130.24,7.67786337]
["bitfinex","SOLUSD",1767371321897,5.68383293,130.28,130.24,7.67786337]
["bitfinex","SOLUSD",1767371322098,6.40503543,130.28,130.24,7.67786337]
["bitfinex","SOLUSD",1767371322315,5.68383293,130.28,130.24,7.67786337]
["bitfinex","SOLUSD",1767371322924,5.68383293,130.28,130.24,8.35998015]
["bitfinex","SOLUSD",1767371323116,5.68383293,130.28,130.25,0.68211678]
["bitfinex","SOLUSD",1767371323635,6.40349409,130.26,130.22,0.68211678]
["bitfinex","SOLUSD",1767371324238,5.68383293,130.25,130.22,0.68211678]
["bitfinex","SOLUSD",1767371325702,5.68383293,130.25,130.22,8.36130158]
["bitfinex","SOLUSD",1767371326412,0.71966116,130.26,130.22,14.04513451]
["bitfinex","SOLUSD",1767371326608,6.24934414,130.28,130.23,6.36594971]
["bitfinex","SOLUSD",1767371327205,6.40660807,130.3,130.25,5.68383293]
["bitfinex","SOLUSD",1767371327405,6.40660807,130.31,130.27,0.68211678]
["bitfinex","SOLUSD",1767371328013,5.68383293,130.3,130.27,0.68211678]
["bitfinex","SOLUSD",1767371328725,5.42862832,130.3,130.27,0.68211678]
["bitfinex","SOLUSD",1767371329129,5.42862832,130.3,130.26,7.67681157]
["bitfinex","SOLUSD",1767371329316,5.68383293,130.29,130.25,8.35943233]
["bitfinex","SOLUSD",1767371329516,6.40503543,130.29,130.25,8.35943233]
["bitfinex","SOLUSD",1767371329716,5.68383293,130.28,130.25,8.35943233]
["bitfinex","SOLUSD",1767371330322,0.56551121,130.3,130.25,8.35943233]
["bitfinex","SOLUSD",1767371330513,5.68383293,130.29,130.25,8.35943233]
["bitfinex","SOLUSD",1767371330821,5.68383293,130.28,130.25,8.35943233]
["bitfinex","SOLUSD",1767371331738,0.56551121,130.3,130.25,8.35943233]
["bitfinex","SOLUSD",1767371331909,7.67362434,130.32,130.24,7.67790136]
["bitfinex","SOLUSD",1767371331910,5.68383293,130.28,130.24,7.67790136]
["bitfinex","SOLUSD",1767371332232,6.25090105,130.28,130.24,7.67790136]
["bitfinex","SOLUSD",1767371332428,5.68383293,130.26,130.23,7.67851432]
["bitfinex","SOLUSD",1767371332611,5.68383293,130.26,130.24,0.68211678]
["bitfinex","SOLUSD",1767371332807,5.68383293,130.27,130.24,0.68211678]
["bitfinex","SOLUSD",1767371333004,0.72277514,130.28,130.24,8.36022887]
["bitfinex","SOLUSD",1767371333214,6.40660807,130.28,130.24,8.36022887]
["bitfinex","SOLUSD",1767371333415,5.68383293,130.27,130.24,8.36022887]
["bitfinex","SOLUSD",1767371334128,6.40660807,130.28,130.24,8.36022887]
["bitfinex","SOLUSD",1767371335938,6.24934414,130.29,130.25,0.68211678]
["bitfinex","SOLUSD",1767371336231,5.68383293,130.28,130.25,0.68211678]
["bitfinex","SOLUSD",1767371336622,9.94181046,130.28,130.24,17.58637973]
["bitfinex","SOLUSD",1767371337130,9.94181046,130.28,130.24,8.35958089]
["bitfinex","SOLUSD",1767371337435,14.02,130.31,130.22,8.36057754]
["bitfinex","SOLUSD",1767371337436,0.71359347,130.26,130.22,8.36057754]
["bitfinex","SOLUSD",1767371337631,9.94039231,130.26,130.22,8.36068255]
["bitfinex","SOLUSD",1767371337827,9.94039231,130.26,130.22,17.58748139]
["bitfinex","SOLUSD",1767371338329,0.71501162,130.28,130.24,9.90826764]
["bitfinex","SOLUSD",1767371338535,4.57954454,130.28,130.24,0.6814688]
["bitfinex","SOLUSD",1767371338722,4.57954454,130.28,130.24,4.54600172]
["bitfinex","SOLUSD",1767371339028,0.71501162,130.28,130.24,8.35956029]
["bitfinex","SOLUSD",1767371339232,0.71501162,130.28,130.24,12.22409321]
["bitfinex","SOLUSD",1767371339433,4.57954454,130.28,130.24,12.22409321]
["bitfinex","SOLUSD",1767371339636,0.71501162,130.28,130.24,12.22409321]
["bitfinex","SOLUSD",1767371339832,0.71359347,130.26,130.23,7.67844575]
["bitfinex","SOLUSD",1767371340037,4.57812639,130.26,130.22,12.22506295]
["bitfinex","SOLUSD",1767371340262,0.71359347,130.26,130.22,4.54600172]
["bitfinex","SOLUSD",1767371340435,0.71501162,130.27,130.24,11.54264773]
["bitfinex","SOLUSD",1767371340736,4.57954454,130.27,130.23,8.35997925]
["bitfinex","SOLUSD",1767371340940,3.86453292,130.26,130.23,8.35997925]
["bitfinex","SOLUSD",1767371341134,4.57954454,130.27,130.23,8.35997925]
["bitfinex","SOLUSD",1767371341326,0.71501162,130.29,130.24,4.54600172]
["bitfinex","SOLUSD",1767371341516,0.5731971,130.28,130.25,3.86453292]
["bitfinex","SOLUSD",1767371342634,4.57954454,130.33,130.28,0.6814688]
["bitfinex","SOLUSD",1767371342827,0.5731971,130.32,130.28,4.54600172]
["bitfinex","SOLUSD",1767371343143,24.06618342,130.34,130.3,3.86453292]
["bitfinex","SOLUSD",1767371343144,28.64572796,130.34,130.3,3.86453292]
["bitfinex","SOLUSD",1767371343436,24.78119504,130.34,130.3,11.53896236]
["bitfinex","SOLUSD",1767371343836,0.5731971,130.33,130.29,12.2209368]
["bitfinex","SOLUSD",1767371344031,0.5731971,130.33,130.29,8.35640388]
["bitfinex","SOLUSD",1767371344238,0.71359347,130.32,130.28,8.35698051]
["bitfinex","SOLUSD",1767371344423,4.57812639,130.32,130.28,4.54600172]
["bitfinex","SOLUSD",1767371344741,9.93551491,130.32,130.28,9.90339024]
["bitfinex","SOLUSD",1767371344918,0.71501162,130.33,130.29,9.90339024]
["bitfinex","SOLUSD",1767371345118,9.93693306,130.33,130.29,17.5784848]
["bitfinex","SOLUSD",1767371345542,0.71501162,130.33,130.29,17.5784848]
["bitfinex","SOLUSD",1767371345743,9.93693306,130.33,130.29,0.6814688]
["bitfinex","SOLUSD",1767371346043,0.57460106,130.3,130.26,17.57998325]
["bitfinex","SOLUSD",1767371346347,9.93693306,130.31,130.27,8.35778967]
["bitfinex","SOLUSD",1767371346529,0.71501162,130.31,130.27,8.35778967]
["bitfinex","SOLUSD",1767371346852,9.93693306,130.31,130.27,8.35778967]
["bitfinex","SOLUSD",1767371347146,0.68501162,130.31,130.27,8.35778967]
["bitfinex","SOLUSD",1767371347441,9.90693306,130.31,130.27,8.35778967]
["bitfinex","SOLUSD",1767371347817,0.68501162,130.31,130.27,8.35778967]
["bitfinex","SOLUSD",1767371348018,9.90693306,130.31,130.27,17.57971111]
["bitfinex","SOLUSD",1767371348243,24.06618342,130.34,130.29,0.6814688]
["bitfinex","SOLUSD",1767371348449,9.22192144,130.31,130.27,0.6814688]
["bitfinex","SOLUSD",1767371348739,31.73856774,130.34,130.25,0.6814688]
["bitfinex","SOLUSD",1767371348941,9.22192144,130.29,130.25,0.6814688]
["bitfinex","SOLUSD",1767371349244,9.93693306,130.3,130.25,9.90339024]
["bitfinex","SOLUSD",1767371349431,9.93693306,130.3,130.25,17.58067263]
["bitfinex","SOLUSD",1767371349638,9.93693306,130.3,130.26,17.5801977]
["bitfinex","SOLUSD",1767371350045,9.93693306,130.3,130.26,8.35827626]
["bitfinex","SOLUSD",1767371350624,9.93693306,130.3,130.26,17.5801977]
["bitfinex","SOLUSD",1767371350824,0.71501162,130.3,130.26,8.35827626]
["bitfinex","SOLUSD",1767371351025,9.22192144,130.31,130.27,0.6814688]
["bitfinex","SOLUSD",1767371351344,9.76541854,130.31,130.27,0.6814688]
["bitfinex","SOLUSD",1767371351729,9.76541854,130.31,130.27,9.90339024]
["bitfinex","SOLUSD",1767371351926,9.22192144,130.31,130.27,9.90339024]
["bitfinex","SOLUSD",1767371352137,0.71501162,130.32,130.28,9.90339024]
["bitfinex","SOLUSD",1767371352339,9.93693306,130.32,130.28,0.6814688]
["bitfinex","SOLUSD",1767371352742,0.71501162,130.32,130.28,0.6814688]
["bitfinex","SOLUSD",1767371352943,9.93693306,130.32,130.28,0.6814688]
["bitfinex","SOLUSD",1767371353249,14.5434971,130.33,130.29,9.90339024]
["bitfinex","SOLUSD",1767371353449,9.76541854,130.33,130.29,9.90339024]
["bitfinex","SOLUSD",1767371353652,9.76541854,130.33,130.29,0.6814688]
["bitfinex","SOLUSD",1767371353948,9.22192144,130.31,130.27,27.54828657]
["bitfinex","SOLUSD",1767371354326,9.22192144,130.29,130.26,8.35816277]
["bitfinex","SOLUSD",1767371354548,0.71161546,130.3,130.26,8.35816277]
["bitfinex","SOLUSD",1767371354752,9.22192144,130.29,130.26,8.35816277]
["bitfinex","SOLUSD",1767371355454,0.71501162,130.32,130.27,0.6814688]
["bitfinex","SOLUSD",1767371355655,9.22192144,130.3,130.27,0.6814688]
["bitfinex","SOLUSD",1767371355958,9.76541854,130.31,130.27,8.35768525]
["bitfinex","SOLUSD",1767371356158,0.5434971,130.31,130.27,8.35768525]
["bitfinex","SOLUSD",1767371356456,24.06618342,130.34,130.31,0.6814688]
["bitfinex","SOLUSD",1767371356660,24.06618342,130.34,130.32,9.22192144]
["bitfinex","SOLUSD",1767371356957,24.06618342,130.34,130.31,9.90339024]
["bitfinex","SOLUSD",1767371357456,500.0,130.35,130.32,0.6814688]
["bitfinex","SOLUSD",1767371357668,0.1,130.37,130.33,8.35013837]
["bitfinex","SOLUSD",1767371357832,0.1,130.39,130.36,9.22192144]
["bitfinex","SOLUSD",1767371358154,0.1,130.39,130.36,0.6814688]
["bitfinex","SOLUSD",1767371358339,0.1,130.39,130.36,8.35230982]
["bitfinex","SOLUSD",1767371358540,0.1,130.39,130.36,17.57423126]
["bitfinex","SOLUSD",1767371358857,0.1,130.39,130.37,7.67043968]
["bitfinex","SOLUSD",1767371359156,0.1,130.39,130.36,17.57421341]
["bitfinex","SOLUSD",1767371359458,0.1,130.39,130.32,31.57661188]
["bitfinex","SOLUSD",1767371359638,9.22192144,130.36,130.32,22.35469044]
["bitfinex","SOLUSD",1767371359955,9.22192144,130.37,130.32,31.57661188]
["bitfinex","SOLUSD",1767371360263,9.22192144,130.37,130.33,9.22192144]
["bitfinex","SOLUSD",1767371360444,9.93693306,130.37,130.32,31.57661188]
["bitfinex","SOLUSD",1767371360645,0.71501162,130.37,130.32,31.57661188]
["bitfinex","SOLUSD",1767371361041,0.71501162,130.36,130.32,7.67322164]
["bitfinex","SOLUSD",1767371361241,0.71501162,130.35,130.3,8.35569335]
["bitfinex","SOLUSD",1767371361453,9.22192144,130.32,130.29,7.67480198]
["bitfinex","SOLUSD",1767371361653,9.22192144,130.32,130.28,43.09247473]
["bitfinex","SOLUSD",1767371361962,9.22192144,130.32,130.29,0.6814688]
["bitfinex","SOLUSD",1767371362158,0.71501162,130.33,130.3,7.67455982]
["bitfinex","SOLUSD",1767371362338,9.22192144,130.32,130.3,7.67455982]
["bitfinex","SOLUSD",1767371362869,9.93693306,130.31,130.26,19.87303327]
["bitfinex","SOLUSD",1767371363038,9.22192144,130.29,130.27,7.67622012]
["bitfinex","SOLUSD",1767371363239,0.71501162,130.32,130.27,8.35768892]
["bitfinex","SOLUSD",1767371363441,0.71501162,130.32,130.28,7.67576883]
["bitfinex","SOLUSD",1767371363643,9.22192144,130.3,130.28,7.67576883]
["bitfinex","SOLUSD",1767371364054,9.22192144,130.29,130.27,8.35763267]
["bitfinex","SOLUSD",1767371364244,0.71501162,130.31,130.26,7.67670478]
["bitfinex","SOLUSD",1767371364438,9.22192144,130.28,130.26,7.67670478]
["bitfinex","SOLUSD",1767371364643,0.71501162,130.3,130.26,8.35817358]
["bitfinex","SOLUSD",1767371364851,9.22192144,130.29,130.27,7.67632006]
["bitfinex","SOLUSD",1767371365170,9.22192144,130.28,130.24,0.6814688]
["bitfinex","SOLUSD",1767371365475,9.22192144,130.26,130.24,7.67779231]
["bitfinex","SOLUSD",1767371366137,0.71501162,130.28,130.24,7.67779231]
["bitfinex","SOLUSD",1767371366361,9.22192144,130.25,130.24,7.67779231]
["bitfinex","SOLUSD",1767371366659,9.22192144,130.26,130.24,7.67779231]
["bitfinex","SOLUSD",1767371367765,9.22192144,130.25,130.23,8.36000581]
["bitfinex","SOLUSD",1767371368752,9.91269303,130.25,130.22,26.87697906]
["bitfinex","SOLUSD",1767371368954,9.91269303,130.25,130.23,0.71501162]
["bitfinex","SOLUSD",1767371368955,9.22192144,130.25,130.23,0.71501162]
["bitfinex","SOLUSD",1767371369852,0.69077159,130.27,130.24,7.67813267]
["bitfinex","SOLUSD",1767371370171,9.22192144,130.26,130.23,8.39365266]
["bitfinex","SOLUSD",1767371370465,9.22192144,130.24,130.22,7.67911015]
["bitfinex","SOLUSD",1767371370644,7.67582954,130.28,130.19,38.40433009]
["bitfinex","SOLUSD",1767371370645,9.91269303,130.23,130.19,8.39572605]
["bitfinex","SOLUSD",1767371370849,9.22192144,130.21,130.19,21.68071443]
["bitfinex","SOLUSD",1767371371078,9.22192144,130.23,130.19,40.88341817]
["bitfinex","SOLUSD",1767371371772,9.22192144,130.22,130.19,21.68071443]
["bitfinex","SOLUSD",1767371372081,9.22192144,130.22,130.19,7.68071443]
["bitfinex","SOLUSD",1767371372949,0.69077159,130.22,130.19,7.68071443]
["bitfinex","SOLUSD",1767371373158,0.69077159,130.24,130.19,27.60602821]
["bitfinex","SOLUSD",1767371373372,0.69077159,130.23,130.19,36.82794965]
["bitfinex","SOLUSD",1767371373548,0.69077159,130.23,130.19,27.60602821]
["bitfinex","SOLUSD",1767371373744,0.69077159,130.25,130.23,7.67872226]
["bitfinex","SOLUSD",1767371374250,0.69077159,130.25,130.22,21.67907876]
["bitfinex","SOLUSD",1767371374251,0.69077159,130.24,130.22,21.67907876]
["bitfinex","SOLUSD",1767371374451,0.69077159,130.24,130.22,7.67907876]
["bitfinex","SOLUSD",1767371374665,9.91269303,130.24,130.22,21.67907876]
["bitfinex","SOLUSD",1767371375282,9.22192144,130.24,130.22,22.4016888]
["bitfinex","SOLUSD",1767371375461,9.22192144,130.24,130.22,21.67907876]
["bitfinex","SOLUSD",1767371375660,9.22192144,130.24,130.22,21.67914655]
["bitfinex","SOLUSD",1767371375959,9.22192144,130.24,130.22,7.67914655]
["bitfinex","SOLUSD",1767371376570,9.22192144,130.24,130.19,8.40348158]
["bitfinex","SOLUSD",1767371376571,0.69077159,130.24,130.19,8.40348158]
["bitfinex","SOLUSD",1767371376779,9.22192144,130.23,130.2,0.72261004]
["bitfinex","SOLUSD",1767371377952,9.22192144,130.22,130.2,8.40286092]
["bitfinex","SOLUSD",1767371378150,9.22192144,130.21,130.2,7.68025088]
["bitfinex","SOLUSD",1767371378377,9.22192144,130.22,130.2,7.68025088]
["bitfinex","SOLUSD",1767371378574,0.69077159,130.23,130.2,7.68025088]
["bitfinex","SOLUSD",1767371378776,9.22192144,130.22,130.2,7.68025088]
["bitfinex","SOLUSD",1767371379373,0.69077159,130.23,130.17,7.68209091]
["bitfinex","SOLUSD",1767371379374,0.69077159,130.2,130.17,7.68209091]
["bitfinex","SOLUSD",1767371379577,9.22192144,130.18,130.17,7.68209091]
["bitfinex","SOLUSD",1767371379780,9.22192144,130.19,130.17,8.40470095]
["bitfinex","SOLUSD",1767371380473,9.22192144,130.19,130.17,7.68209091]
["bitfinex","SOLUSD",1767371381549,9.22192144,130.2,130.18,0.72261004]
["bitfinex","SOLUSD",1767371381751,9.22192144,130.19,130.17,8.40470095]
["bitfinex","SOLUSD",1767371382856,9.22192144,130.19,130.17,7.68209091]
["bitfinex","SOLUSD",1767371383174,9.22192144,130.18,130.17,7.68209091]
["bitfinex","SOLUSD",1767371383884,0.69077159,130.2,130.16,7.68285187]
["bitfinex","SOLUSD",1767371384060,9.22192144,130.18,130.16,7.68285187]
["bitfinex","SOLUSD",1767371384260,9.22192144,130.19,130.16,8.40546191]
["bitfinex","SOLUSD",1767371384474,9.22192144,130.2,130.16,8.40546191]
["bitfinex","SOLUSD",1767371384681,9.22192144,130.2,130.17,0.72261004]
["bitfinex","SOLUSD",1767371385581,9.22192144,130.19,130.17,0.72261004]
["bitfinex","SOLUSD",1767371386158,9.22192144,130.19,130.17,8.40482803]
["bitfinex","SOLUSD",1767371386353,9.22192144,130.2,130.18,0.72261004]
["bitfinex","SOLUSD",1767371386566,9.22192144,130.21,130.18,0.72261004]
["bitfinex","SOLUSD",1767371386782,9.22192144,130.2,130.18,0.72261004]
["bitfinex","SOLUSD",1767371387160,9.22192144,130.19,130.16,8.40525058]
["bitfinex","SOLUSD",1767371387468,9.22192144,130.18,130.16,8.40525058]
["bitfinex","SOLUSD",1767371387667,9.22192144,130.18,130.16,0.72261004]
["bitfinex","SOLUSD",1767371387980,9.22192144,130.18,130.16,8.40531015]
["bitfinex","SOLUSD",1767371388793,9.22192144,130.18,130.15,7.68319853]
["bitfinex","SOLUSD",1767371389092,9.22192144,130.18,130.15,8.40580857]
["bitfinex","SOLUSD",1767371389261,9.22192144,130.17,130.15,8.40580857]
["bitfinex","SOLUSD",1767371389770,9.22192144,130.18,130.16,0.72261004]
["bitfinex","SOLUSD",1767371389984,9.22192144,130.18,130.16,8.40541099]
["bitfinex","SOLUSD",1767371391775,9.22192144,130.18,130.15,7.6831712]
["bitfinex","SOLUSD",1767371391976,9.22192144,130.18,130.15,8.40578124]
["bitfinex","SOLUSD",1767371392800,9.22192144,130.18,130.16,7.68283627]
["bitfinex","SOLUSD",1767371392981,9.22192144,130.18,130.16,8.40544631]
["bitfinex","SOLUSD",1767371393674,9.22192144,130.19,130.16,8.40544631]
["bitfinex","SOLUSD",1767371393992,9.22192144,130.2,130.17,0.72261004]
["bitfinex","SOLUSD",1767371394164,0.69077159,130.24,130.19,0.72261004]
["bitfinex","SOLUSD",1767371394366,9.22192144,130.23,130.19,0.72261004]
["bitfinex","SOLUSD",1767371394587,9.91269303,130.23,130.19,0.72261004]
["bitfinex","SOLUSD",1767371394779,0.69077159,130.23,130.19,0.72261004]
["bitfinex","SOLUSD",1767371394984,9.91269303,130.23,130.19,8.40313815]
["bitfinex","SOLUSD",1767371395378,9.91269303,130.24,130.2,0.72261004]
["bitfinex","SOLUSD",1767371395866,9.22192144,130.23,130.2,0.72261004]
["bitfinex","SOLUSD",1767371396288,0.69077159,130.24,130.2,0.72261004]
["bitfinex","SOLUSD",1767371396592,5.68214464,130.23,130.2,0.72261004]
["bitfinex","SOLUSD",1767371397086,5.68214464,130.23,130.2,8.40302292]
["bitfinex","SOLUSD",1767371397289,6.3735227,130.21,130.18,7.68121005]
["bitfinex","SOLUSD",1767371397491,6.3735227,130.23,130.19,8.3579352]
["bitfinex","SOLUSD",1767371398077,5.68214464,130.22,130.19,8.3579352]
["bitfinex","SOLUSD",1767371398278,6.3735227,130.22,130.19,8.3579352]
["bitfinex","SOLUSD",1767371398469,6.3735227,130.22,130.19,7.68091181]
["bitfinex","SOLUSD",1767371398663,6.3735227,130.22,130.18,8.35840351]
["bitfinex","SOLUSD",1767371398870,5.68214464,130.21,130.18,8.35840351]
["bitfinex","SOLUSD",1767371400181,0.69137806,130.24,130.19,0.67702339]
["bitfinex","SOLUSD",1767371400493,5.68214464,130.24,130.2,0.67702339]
["bitfinex","SOLUSD",1767371400696,6.3735227,130.24,130.2,0.67702339]
["bitfinex","SOLUSD",1767371400896,21.69602774,130.28,130.23,0.67702339]
["bitfinex","SOLUSD",1767371400897,5.68214464,130.27,130.23,0.67702339]
["bitfinex","SOLUSD",1767371401204,0.69137806,130.28,130.24,0.67702339]
["bitfinex","SOLUSD",1767371401488,0.69137806,130.31,130.27,5.68214464]
["bitfinex","SOLUSD",1767371401690,0.69137806,130.27,130.25,7.67727562]
["bitfinex","SOLUSD",1767371401874,5.68214464,130.26,130.24,7.08662742]
["bitfinex","SOLUSD",1767371402189,13.3556443,130.32,130.23,7.67849779]
["bitfinex","SOLUSD",1767371402190,5.68214464,130.25,130.23,7.67849779]
["bitfinex","SOLUSD",1767371402382,5.68214464,130.27,130.24,7.67799983]
["bitfinex","SOLUSD",1767371402888,5.68214464,130.25,130.22,7.67906768]
["bitfinex","SOLUSD",1767371403089,5.68214464,130.23,130.18,0.67702339]
["bitfinex","SOLUSD",1767371403267,5.68214464,130.22,130.19,8.35810488]
["bitfinex","SOLUSD",1767371403588,5.68214464,130.21,130.19,0.67702339]
["bitfinex","SOLUSD",1767371404096,5.68214464,130.22,130.19,0.67702339]
["bitfinex","SOLUSD",1767371404689,5.68214464,130.21,130.19,0.67702339]
["bitfinex","SOLUSD",1767371404995,5.68214464,130.23,130.19,0.67702339]
["bitfinex","SOLUSD",1767371405302,5.68214464,130.21,130.18,8.35850083]
["bitfinex","SOLUSD",1767371405673,5.68214464,130.22,130.19,0.67702339]
["bitfinex","SOLUSD",1767371405877,5.68214464,130.24,130.2,0.67702339]
["bitfinex","SOLUSD",1767371406201,5.68214464,130.23,130.2,0.67702339]
["bitfinex","SOLUSD",1767371406406,5.68214464,130.23,130.16,0.67702339]
["bitfinex","SOLUSD",1767371406407,5.68214464,130.21,130.16,0.67702339]
["bitfinex","SOLUSD",1767371406707,5.68214464,130.18,130.17,0.67702339]
["bitfinex","SOLUSD",1767371407002,14.02,130.25,130.19,0.67702339]
["bitfinex","SOLUSD",1767371407386,5.68214464,130.21,130.19,8.35801664]
["bitfinex","SOLUSD",1767371407587,27.53754617,130.3,130.2,0.67702339]
["bitfinex","SOLUSD",1767371407785,5.68214464,130.24,130.2,0.67702339]
["bitfinex","SOLUSD",1767371407975,5.68214464,130.23,130.2,0.67702339]
["bitfinex","SOLUSD",1767371408175,40.88315142,130.29,130.2,0.67702339]
["bitfinex","SOLUSD",1767371408475,5.15016804,130.28,130.19,8.35809745]
["bitfinex","SOLUSD",1767371408680,5.68214464,130.24,130.2,0.67702339]
["bitfinex","SOLUSD",1767371409005,26.86315142,130.29,130.22,0.67702339]
["bitfinex","SOLUSD",1767371409006,5.68214464,130.26,130.22,0.67702339]
["bitfinex","SOLUSD",1767371409381,5.68214464,130.26,130.23,8.35574565]
["bitfinex","SOLUSD",1767371409904,5.68214464,130.27,130.23,8.35574565]
["bitfinex","SOLUSD",1767371410091,14.02,130.29,130.23,8.35574565]
["bitfinex","SOLUSD",1767371410402,5.68214464,130.27,130.23,8.35574565]
["bitfinex","SOLUSD",1767371410598,14.02,130.29,130.23,8.35574565]
["bitfinex","SOLUSD",1767371410599,5.68214464,130.26,130.23,8.35574565]
["bitfinex","SOLUSD",1767371411204,14.02,130.29,130.24,0.67702339]
["bitfinex","SOLUSD",1767371411409,7.67423059,130.31,130.23,32.55767255]
["bitfinex","SOLUSD",1767371411410,14.02,130.33,130.26,0.67702339]
["bitfinex","SOLUSD",1767371411573,5.68214464,130.31,130.27,0.67702339]
["bitfinex","SOLUSD",1767371412411,5.68214464,130.29,130.27,0.67702339]
["bitfinex","SOLUSD",1767371412906,7.67284872,130.33,130.27,0.67702339]
["bitfinex","SOLUSD",1767371413111,7.67250218,130.34,130.27,0.67702339]
["bitfinex","SOLUSD",1767371413397,14.02,130.36,130.29,8.35166253]
["bitfinex","SOLUSD",1767371413398,5.68214464,130.33,130.29,8.35166253]
["bitfinex","SOLUSD",1767371413581,21.69132198,130.36,130.3,0.67702339]
["bitfinex","SOLUSD",1767371413783,5.68214464,130.33,130.3,0.67702339]
["bitfinex","SOLUSD",1767371414095,7.67132198,130.36,130.28,7.67550916]
["bitfinex","SOLUSD",1767371414096,5.68214464,130.31,130.28,7.67550916]
["bitfinex","SOLUSD",1767371414576,7.67132198,130.36,130.3,0.67702339]
["bitfinex","SOLUSD",1767371415014,5.68214464,130.33,130.3,0.67702339]
["bitfinex","SOLUSD",1767371415515,0.1,130.37,130.31,0.67702339]
["bitfinex","SOLUSD",1767371415690,0.1,130.37,130.32,0.67702339]
["bitfinex","SOLUSD",1767371415691,5.68214464,130.35,130.32,0.67702339]
["bitfinex","SOLUSD",1767371416002,5.68214464,130.34,130.3,8.35109849]
["bitfinex","SOLUSD",1767371416216,5.68214464,130.33,130.3,8.35109849]
["bitfinex","SOLUSD",1767371416381,5.68214464,130.34,130.3,8.35109849]
["bitfinex","SOLUSD",1767371416998,5.68214464,130.33,130.3,8.35109849]
["bitfinex","SOLUSD",1767371417203,5.68214464,130.32,130.3,0.67702339]
["bitfinex","SOLUSD",1767371417405,5.68214464,130.31,130.26,8.35361765]
["bitfinex","SOLUSD",1767371417619,7.6729762,130.33,130.27,0.67702339]
["bitfinex","SOLUSD",1767371417905,5.68214464,130.31,130.27,0.67702339]
["bitfinex","SOLUSD",1767371418216,0.1,130.37,130.28,0.67702339]
["bitfinex","SOLUSD",1767371418382,5.68214464,130.34,130.3,0.67702339]
["bitfinex","SOLUSD",1767371418985,0.1,130.37,130.31,7.67400813]
["bitfinex","SOLUSD",1767371419186,0.1,130.37,130.32,0.67702339]
["bitfinex","SOLUSD",1767371419388,5.68214464,130.36,130.32,0.67702339]
["bitfinex","SOLUSD",1767371419602,5.78214464,130.37,130.33,0.67702339]
["bitfinex","SOLUSD",1767371420826,5.68214464,130.36,130.33,0.67702339]
["bitfinex","SOLUSD",1767371421121,5.68214464,130.36,130.33,8.3494908]
["bitfinex","SOLUSD",1767371421411,5.68214464,130.35,130.32,7.67321811]
["bitfinex","SOLUSD",1767371421610,5.68214464,130.34,130.32,0.67702339]
["bitfinex","SOLUSD",1767371421784,5.68214464,130.34,130.32,8.35038364]
["bitfinex","SOLUSD",1767371422611,5.68214464,130.35,130.33,8.34985389]
["bitfinex","SOLUSD",1767371422837,5.68214464,130.35,130.33,0.67702339]
["bitfinex","SOLUSD",1767371423120,5.68214464,130.35,130.32,7.67326584]
["bitfinex","SOLUSD",1767371423326,5.68214464,130.35,130.32,8.35028923]
["bitfinex","SOLUSD",1767371423532,5.68214464,130.33,130.31,7.67377446]
["bitfinex","SOLUSD",1767371423814,5.68214464,130.32,130.3,0.67702339]
["bitfinex","SOLUSD",1767371423987,5.68214464,130.31,130.29,0.67702339]
["bitfinex","SOLUSD",1767371424189,5.68214464,130.31,130.3,0.67702339]
["bitfinex","SOLUSD",1767371424392,5.68214464,130.32,130.31,0.67702339]
["bitfinex","SOLUSD",1767371424711,5.68214464,130.32,130.3,8.35157539]
["bitfinex","SOLUSD",1767371424908,5.68214464,130.33,130.31,8.35097732]
["bitfinex","SOLUSD",1767371425108,5.68214464,130.36,130.32,0.67702339]
["bitfinex","SOLUSD",1767371425410,5.68214464,130.36,130.31,13.35609857]
["bitfinex","SOLUSD",1767371425411,5.68214464,130.36,130.33,8.34985389]
["bitfinex","SOLUSD",1767371426310,5.68214464,130.35,130.33,8.34985389]
["bitfinex","SOLUSD",1767371426900,0.1,130.37,130.33,8.34985389]
["bitfinex","SOLUSD",1767371427210,5.78214464,130.37,130.33,8.34985389]
["bitfinex","SOLUSD",1767371427507,5.78214464,130.37,130.34,0.66263332]
["bitfinex","SOLUSD",1767371428611,5.68214464,130.36,130.34,0.66263332]
["bitfinex","SOLUSD",1767371429001,0.1,130.37,130.34,0.66263332]
["bitfinex","SOLUSD",1767371429209,5.68214464,130.36,130.34,0.66263332]
["bitfinex","SOLUSD",1767371429695,0.1,130.37,130.34,0.66263332]
["bitfinex","SOLUSD",1767371429894,5.68214464,130.36,130.34,0.66263332]
["bitfinex","SOLUSD",1767371430110,0.1,130.37,130.35,0.66263332]
["bitfinex","SOLUSD",1767371430706,5.78214464,130.37,130.35,0.66263332]
["bitfinex","SOLUSD",1767371430891,5.68214464,130.36,130.32,0.66263332]
["bitfinex","SOLUSD",1767371431097,0.1,130.37,130.32,0.66263332]
["bitfinex","SOLUSD",1767371431098,5.68214464,130.34,130.32,0.66263332]
["bitfinex","SOLUSD",1767371431293,5.68214464,130.33,130.3,0.66263332]
["bitfinex","SOLUSD",1767371431509,5.68214464,130.33,130.31,0.66263332]
["bitfinex","SOLUSD",1767371431718,5.68214464,130.32,130.3,7.67436615]
["bitfinex","SOLUSD",1767371431904,5.68214464,130.32,130.3,8.33699947]
["bitfinex","SOLUSD",1767371432218,5.68214464,130.33,130.3,8.33699947]
["bitfinex","SOLUSD",1767371432528,5.68214464,130.32,130.3,8.33699947]
["bitfinex","SOLUSD",1767371432888,5.68214464,130.31,130.28,0.66263332]
["bitfinex","SOLUSD",1767371433092,5.68214464,130.3,130.28,0.66263332]
["bitfinex","SOLUSD",1767371433310,26.8487486,130.36,130.28,0.66263332]
["bitfinex","SOLUSD",1767371433507,5.68214464,130.31,130.28,0.66263332]
["bitfinex","SOLUSD",1767371433702,5.68214464,130.3,130.28,8.33815087]
["bitfinex","SOLUSD",1767371433924,26.8487486,130.36,130.28,8.33815087]
["bitfinex","SOLUSD",1767371434224,5.68214464,130.29,130.25,7.67717438]
["bitfinex","SOLUSD",1767371434510,5.68214464,130.27,130.25,7.67717438]
["bitfinex","SOLUSD",1767371434710,14.0,130.34,130.26,0.66263332]
["bitfinex","SOLUSD",1767371434914,5.68214464,130.32,130.27,0.66263332]
["bitfinex","SOLUSD",1767371435112,5.68214464,130.32,130.28,0.66263332]
["bitfinex","SOLUSD",1767371435614,5.68214464,130.32,130.29,8.33781944]
["bitfinex","SOLUSD",1767371436013,5.68214464,130.32,130.3,0.66263332]
["bitfinex","SOLUSD",1767371436207,5.68214464,130.34,130.31,0.66263332]
["bitfinex","SOLUSD",1767371436410,5.68214464,130.36,130.32,0.66263332]
["bitfinex","SOLUSD",1767371436602,5.68214464,130.35,130.32,0.66263332]
["bitfinex","SOLUSD",1767371436910,5.68214464,130.36,130.32,0.66263332]
["bitfinex","SOLUSD",1767371437513,5.68214464,130.36,130.33,7.6728305]
["bitfinex","SOLUSD",1767371437910,76.44762298,130.81,130.33,7.6728305]
["bitfinex","SOLUSD",1767371437911,0.67590847,130.51,130.43,0.66263332]
["bitfinex","SOLUSD",1767371438110,5.68214464,130.48,130.46,3.9725843]
["bitfinex","SOLUSD",1767371438306,4.00105775,130.48,130.46,3.9725843]
["bitfinex","SOLUSD",1767371438500,14.0,130.47,130.46,3.9725843]
["bitfinex","SOLUSD",1767371438895,0.1,130.49,130.46,9.65472894]
["bitfinex","SOLUSD",1767371439111,0.1,130.49,130.48,5.68214464]
["bitfinex","SOLUSD",1767371439302,1e-08,130.49,130.46,4.63521762]
["bitfinex","SOLUSD",1767371439507,20.35805311,130.51,130.47,13.34674186]
["bitfinex","SOLUSD",1767371440008,14.67590847,130.51,130.47,13.34674186]
["bitfinex","SOLUSD",1767371440200,14.67590847,130.51,130.47,7.66459722]
["bitfinex","SOLUSD",1767371440402,5.68214464,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1767371440612,6.35805311,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1767371442103,19.68214464,130.51,130.47,26.82609028]
["bitfinex","SOLUSD",1767371442703,14.0,130.51,130.47,26.82609028]
["bitfinex","SOLUSD",1767371443103,19.68214464,130.51,130.47,26.82609028]
["bitfinex","SOLUSD",1767371443424,14.0,130.51,130.48,5.68214464]
["bitfinex","SOLUSD",1767371443619,14.0,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1767371443921,5.68214464,130.5,130.48,7.66379898]
["bitfinex","SOLUSD",1767371444112,14.0,130.49,130.48,7.66379898]
["bitfinex","SOLUSD",1767371444804,14.0,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1767371445199,0.66640979,130.48,130.45,7.66556877]
["bitfinex","SOLUSD",1767371445404,5.68214464,130.47,130.44,7.66614669]
["bitfinex","SOLUSD",1767371445721,14.0,130.46,130.44,0.66263332]
["bitfinex","SOLUSD",1767371445910,19.68214464,130.48,130.45,7.6653444]
["bitfinex","SOLUSD",1767371447024,14.0,130.48,130.44,7.66620156]
["bitfinex","SOLUSD",1767371447322,5.68214464,130.46,130.44,7.66620156]
["bitfinex","SOLUSD",1767371447707,14.0,130.46,130.44,7.66620156]
["bitfinex","SOLUSD",1767371448321,14.0,130.46,130.43,7.66672975]
["bitfinex","SOLUSD",1767371448505,19.68214464,130.46,130.43,7.66672975]
["bitfinex","SOLUSD",1767371448707,5.68214464,130.45,130.42,8.33002279]
["bitfinex","SOLUSD",1767371448914,5.68214464,130.46,130.42,8.33002279]
["bitfinex","SOLUSD",1767371449223,0.20095032,130.47,130.42,33.18100656]
["bitfinex","SOLUSD",1767371449224,14.0,130.45,130.42,33.18100656]
["bitfinex","SOLUSD",1767371449412,14.0,130.45,130.42,7.66738947]
["bitfinex","SOLUSD",1767371449613,19.68214464,130.45,130.42,7.66738947]
["bitfinex","SOLUSD",1767371449813,14.0,130.45,130.42,7.66738947]
["bitfinex","SOLUSD",1767371451032,14.0,130.46,130.42,14.01216743]
["bitfinex","SOLUSD",1767371451217,0.67590847,130.48,130.43,6.34477796]
["bitfinex","SOLUSD",1767371451400,14.0,130.47,130.44,5.68214464]
["bitfinex","SOLUSD",1767371451727,14.0,130.47,130.43,6.34477796]
["bitfinex","SOLUSD",1767371451943,14.0,130.47,130.44,5.68214464]
["bitfinex","SOLUSD",1767371452323,5.68214464,130.49,130.45,5.68214464]
["bitfinex","SOLUSD",1767371452506,14.0,130.48,130.45,5.68214464]
["bitfinex","SOLUSD",1767371452712,14.0,130.47,130.45,7.66570878]
["bitfinex","SOLUSD",1767371453825,14.0,130.47,130.44,7.66614187]
["bitfinex","SOLUSD",1767371454023,19.68214464,130.47,130.44,7.66614187]
["bitfinex","SOLUSD",1767371454334,14.0,130.47,130.44,13.34828651]
["bitfinex","SOLUSD",1767371454933,19.68214464,130.47,130.43,14.01474345]
["bitfinex","SOLUSD",1767371455134,14.0,130.52,130.47,0.66590254]
["bitfinex","SOLUSD",1767371455429,14.68307757,130.52,130.46,0.66590254]
["bitfinex","SOLUSD",1767371455638,14.68307757,130.52,130.47,6.34804718]
["bitfinex","SOLUSD",1767371455815,5.68214464,130.51,130.47,14.01244982]
["bitfinex","SOLUSD",1767371456010,14.0,130.5,130.48,6.35004707]
["bitfinex","SOLUSD",1767371456216,14.0,130.5,130.48,0.66790243]
["bitfinex","SOLUSD",1767371456416,14.0,130.5,130.48,6.35004707]
["bitfinex","SOLUSD",1767371456716,14.0,130.5,130.47,14.01444971]
["bitfinex","SOLUSD",1767371457317,14.65438183,130.49,130.47,13.34654728]
["bitfinex","SOLUSD",1767371457529,14.65438183,130.49,130.45,19.16357755]
["bitfinex","SOLUSD",1767371457530,5.68214464,130.49,130.45,5.68214464]
["bitfinex","SOLUSD",1767371457728,5.68214464,130.49,130.46,7.66514987]
["bitfinex","SOLUSD",1767371457935,14.0,130.48,130.46,7.66514987]
["bitfinex","SOLUSD",1767371458338,14.0,130.48,130.46,13.34729451]
["bitfinex","SOLUSD",1767371458506,14.0,130.48,130.46,8.3330523]
["bitfinex","SOLUSD",1767371458711,0.2175126,130.51,130.46,8.3330523]
["bitfinex","SOLUSD",1767371459033,23.82650319,130.5,130.46,9.86439248]
["bitfinex","SOLUSD",1767371459234,9.41832765,130.49,130.45,7.66565432]
["bitfinex","SOLUSD",1767371459530,9.19649005,130.48,130.44,8.3337761]
["bitfinex","SOLUSD",1767371459710,0.2218376,130.49,130.44,0.66790243]
["bitfinex","SOLUSD",1767371459911,0.2218376,130.49,130.44,17.53074172]
["bitfinex","SOLUSD",1767371460116,9.19649005,130.48,130.44,17.53074172]
["bitfinex","SOLUSD",1767371460362,0.54573139,130.46,130.42,19.16822854]
["bitfinex","SOLUSD",1767371460520,23.27549005,130.45,130.4,9.86439248]
["bitfinex","SOLUSD",1767371460728,9.19649005,130.45,130.41,9.86439248]
["bitfinex","SOLUSD",1767371461032,23.17649005,130.46,130.42,0.66790243]
["bitfinex","SOLUSD",1767371461236,14.079,130.46,130.41,0.66790243]
["bitfinex","SOLUSD",1767371461437,9.19649005,130.45,130.41,9.86439248]
["bitfinex","SOLUSD",1767371461651,0.54573139,130.5,130.45,0.66790243]
["bitfinex","SOLUSD",1767371461813,0.099,130.49,130.45,9.19649005]
["bitfinex","SOLUSD",1767371462144,9.29549005,130.5,130.45,0.66790243]
["bitfinex","SOLUSD",1767371462349,9.19649005,130.51,130.46,9.86439248]
["bitfinex","SOLUSD",1767371462511,9.19649005,130.51,130.46,0.66790243]
["bitfinex","SOLUSD",1767371462512,9.19649005,130.5,130.46,0.66790243]
["bitfinex","SOLUSD",1767371462711,9.19649005,130.49,130.44,0.66790243]
["bitfinex","SOLUSD",1767371462939,9.19649005,130.46,130.42,0.66790243]
["bitfinex","SOLUSD",1767371463239,9.19649005,130.47,130.42,9.86439248]
["bitfinex","SOLUSD",1767371463539,0.10775727,130.46,130.4,0.66790243]
["bitfinex","SOLUSD",1767371463716,9.19649005,130.42,130.38,9.86439248]
["bitfinex","SOLUSD",1767371463920,9.19649005,130.43,130.39,9.86439248]
["bitfinex","SOLUSD",1767371464241,13.98,130.43,130.41,9.86439248]
["bitfinex","SOLUSD",1767371464546,0.54573139,130.46,130.41,0.66790243]
["bitfinex","SOLUSD",1767371464547,9.19649005,130.44,130.41,0.66790243]
["bitfinex","SOLUSD",1767371464711,9.19649005,130.47,130.43,9.19649005]
["bitfinex","SOLUSD",1767371465041,13.98,130.46,130.43,9.19649005]
["bitfinex","SOLUSD",1767371465242,23.17649005,130.46,130.42,0.66790243]
["bitfinex","SOLUSD",1767371465542,13.98,130.46,130.44,9.19649005]
["bitfinex","SOLUSD",1767371465749,0.54573139,130.52,130.45,9.19649005]
["bitfinex","SOLUSD",1767371465915,13.98,130.51,130.46,7.66481994]
["bitfinex","SOLUSD",1767371466117,0.54573139,130.52,130.48,9.19649005]
["bitfinex","SOLUSD",1767371466427,13.98,130.53,130.49,0.66790243]
["bitfinex","SOLUSD",1767371466627,0.65438183,130.57,130.52,9.86439248]
["bitfinex","SOLUSD",1767371466931,14.63438183,130.57,130.52,0.66790243]
["bitfinex","SOLUSD",1767371467129,0.65438183,130.57,130.53,9.19649005]
["bitfinex","SOLUSD",1767371467333,13.98,130.56,130.52,0.66790243]
["bitfinex","SOLUSD",1767371467531,105.60104731,130.62,130.52,0.66790243]
["bitfinex","SOLUSD",1767371467532,0.65438183,130.61,130.52,0.66790243]
["bitfinex","SOLUSD",1767371467862,119.58104731,130.62,130.6,9.19649005]
["bitfinex","SOLUSD",1767371468050,119.58104731,130.62,130.61,9.19649005]
["bitfinex","SOLUSD",1767371468252,0.1,130.64,130.61,9.19649005]
["bitfinex","SOLUSD",1767371468253,0.75438183,130.64,130.61,9.19649005]
["bitfinex","SOLUSD",1767371468538,106.93488138,130.68,130.63,9.19649005]
["bitfinex","SOLUSD",1767371468539,19.12168977,130.68,130.63,9.19649005]
["bitfinex","SOLUSD",1767371468717,0.15302847,130.72,130.68,1.90846255]
["bitfinex","SOLUSD",1767371468911,108.26871545,130.73,130.68,1.90846255]
["bitfinex","SOLUSD",1767371469532,108.26871545,130.73,130.68,11.1049526]
["bitfinex","SOLUSD",1767371469735,108.26871545,130.73,130.68,16.90846255]
["bitfinex","SOLUSD",1767371469935,17.58115224,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1767371470151,17.58115224,130.73,130.7,15.0]
["bitfinex","SOLUSD",1767371470323,18.23553407,130.73,130.68,1.90846255]
["bitfinex","SOLUSD",1767371470636,17.58115224,130.73,130.68,1.90846255]
["bitfinex","SOLUSD",1767371470841,0.65438183,130.72,130.68,1.90846255]
["bitfinex","SOLUSD",1767371471150,17.73418071,130.73,130.68,9.56061114]
["bitfinex","SOLUSD",1767371471323,109.60254952,130.79,130.69,0.65438183]
["bitfinex","SOLUSD",1767371471523,109.60254952,130.79,130.71,15.0]
["bitfinex","SOLUSD",1767371471736,117.24843411,130.79,130.7,15.65438183]
["bitfinex","SOLUSD",1767371471953,0.15302847,130.78,130.71,7.65052406]
["bitfinex","SOLUSD",1767371472120,0.15302847,130.78,130.73,0.65438183]
["bitfinex","SOLUSD",1767371472318,123.58254952,130.79,130.73,0.65438183]
["bitfinex","SOLUSD",1767371472739,108.94816769,130.79,130.77,0.65438183]
["bitfinex","SOLUSD",1767371473040,13.98,130.8,130.74,15.0]
["bitfinex","SOLUSD",1767371473216,13.98,130.8,130.75,9.19649005]
["bitfinex","SOLUSD",1767371473414,5.04762698,130.82,130.75,30.0]
["bitfinex","SOLUSD",1767371473618,9.19649005,130.78,130.71,22.65052406]
["bitfinex","SOLUSD",1767371473819,0.65438183,130.8,130.71,22.65052406]
["bitfinex","SOLUSD",1767371473820,14.63438183,130.77,130.71,7.65052406]
["bitfinex","SOLUSD",1767371474031,0.65438183,130.76,130.7,7.65110941]
["bitfinex","SOLUSD",1767371474239,0.8074103,130.76,130.68,1.90846255]
["bitfinex","SOLUSD",1767371474440,9.19649005,130.73,130.68,7.65222673]
["bitfinex","SOLUSD",1767371474639,13.98,130.72,130.68,16.84871678]
["bitfinex","SOLUSD",1767371474840,13.98,130.75,130.71,9.19649005]
["bitfinex","SOLUSD",1767371475044,9.85087188,130.75,130.7,9.19649005]
["bitfinex","SOLUSD",1767371475384,0.65438183,130.73,130.68,7.65224289]
["bitfinex","SOLUSD",1767371475547,9.19649005,130.71,130.65,30.0]
["bitfinex","SOLUSD",1767371475723,0.65438183,130.68,130.63,30.0]
["bitfinex","SOLUSD",1767371475929,0.15302847,130.76,130.64,26.79114199]
["bitfinex","SOLUSD",1767371475930,0.65438183,130.7,130.64,26.79114199]
["bitfinex","SOLUSD",1767371476239,9.85087188,130.68,130.64,7.65458351]
["bitfinex","SOLUSD",1767371476546,9.85087188,130.68,130.59,17.17641207]
["bitfinex","SOLUSD",1767371476547,9.85087188,130.66,130.6,7.65647556]
["bitfinex","SOLUSD",1767371476746,13.98,130.7,130.59,15.0]
["bitfinex","SOLUSD",1767371476747,7.65151081,130.7,130.61,15.65438183]
["bitfinex","SOLUSD",1767371476919,13.98,130.69,130.63,9.19649005]
["bitfinex","SOLUSD",1767371477251,9.19649005,130.68,130.63,8.30943153]
["bitfinex","SOLUSD",1767371477420,13.98,130.68,130.63,0.65438183]
["bitfinex","SOLUSD",1767371477626,13.98,130.68,130.63,8.30944119]
["bitfinex","SOLUSD",1767371477857,0.15302847,130.72,130.67,9.19649005]
["bitfinex","SOLUSD",1767371478054,13.98,130.73,130.68,16.84864999]
["bitfinex","SOLUSD",1767371478346,9.19649005,130.72,130.68,7.65215994]
["bitfinex","SOLUSD",1767371478535,7.80100774,130.76,130.68,16.84864999]
["bitfinex","SOLUSD",1767371478856,0.65438183,130.74,130.68,8.30654177]
["bitfinex","SOLUSD",1767371479236,13.98,130.73,130.69,9.19649005]
["bitfinex","SOLUSD",1767371479551,0.65438183,130.76,130.71,9.19649005]
["bitfinex","SOLUSD",1767371479762,13.98,130.75,130.7,0.65438183]
["bitfinex","SOLUSD",1767371480051,0.65438183,130.74,130.7,16.84753146]
["bitfinex","SOLUSD",1767371480253,9.19649005,130.78,130.73,0.65438183]
["bitfinex","SOLUSD",1767371480452,0.8074103,130.79,130.73,9.85087188]
["bitfinex","SOLUSD",1767371480646,0.65438183,130.81,130.76,9.19649005]
["bitfinex","SOLUSD",1767371480955,23.81087188,130.8,130.73,15.0]
["bitfinex","SOLUSD",1767371481137,0.65438183,130.79,130.73,9.85087188]
["bitfinex","SOLUSD",1767371481331,0.8074103,130.78,130.7,8.30542324]
["bitfinex","SOLUSD",1767371481530,0.65438183,130.78,130.71,0.65438183]
["bitfinex","SOLUSD",1767371481732,13.96,130.79,130.72,15.0]
["bitfinex","SOLUSD",1767371481965,0.65438183,130.78,130.72,9.19649005]
["bitfinex","SOLUSD",1767371482139,9.85087188,130.78,130.73,7.64935362]
["bitfinex","SOLUSD",1767371482455,9.85087188,130.78,130.71,15.0]
["bitfinex","SOLUSD",1767371482456,9.19649005,130.77,130.71,16.84644824]
["bitfinex","SOLUSD",1767371482632,9.19649005,130.77,130.72,9.19649005]
["bitfinex","SOLUSD",1767371482832,9.19649005,130.74,130.69,15.0]
["bitfinex","SOLUSD",1767371483028,9.19649005,130.75,130.69,24.19649005]
["bitfinex","SOLUSD",1767371483254,23.15649005,130.77,130.72,16.8463961]
["bitfinex","SOLUSD",1767371483458,13.96,130.77,130.72,16.8463961]
["bitfinex","SOLUSD",1767371483755,13.96,130.77,130.69,49.12778761]
["bitfinex","SOLUSD",1767371483756,14.61438183,130.77,130.69,49.12778761]
["bitfinex","SOLUSD",1767371483938,9.85087188,130.75,130.7,16.84716018]
["bitfinex","SOLUSD",1767371484140,9.85087188,130.75,130.7,7.65067013]
["bitfinex","SOLUSD",1767371484333,9.19649005,130.74,130.7,16.84716018]
["bitfinex","SOLUSD",1767371484639,0.65438183,130.75,130.53,0.66790243]
["bitfinex","SOLUSD",1767371484640,0.65438183,130.7,130.53,0.66790243]
["bitfinex","SOLUSD",1767371484839,7.64828264,130.75,130.6,9.86439248]
["bitfinex","SOLUSD",1767371484840,9.19649005,130.65,130.6,9.86439248]
["bitfinex","SOLUSD",1767371485157,0.65438183,130.69,130.62,0.66790243]
["bitfinex","SOLUSD",1767371485343,0.65438183,130.68,130.63,9.19649005]
["bitfinex","SOLUSD",1767371485545,9.19649005,130.67,130.62,0.66790243]
["bitfinex","SOLUSD",1767371485756,0.65438183,130.68,130.62,0.66790243]
["bitfinex","SOLUSD",1767371485959,0.65438183,130.67,130.63,16.85169941]
["bitfinex","SOLUSD",1767371486251,0.68279965,130.69,130.63,26.79323278]
["bitfinex","SOLUSD",1767371486442,13.96,130.7,130.67,9.19649005]
["bitfinex","SOLUSD",1767371486640,13.96,130.7,130.64,0.66992823]
["bitfinex","SOLUSD",1767371487062,9.8792897,130.71,130.64,0.66992823]
["bitfinex","SOLUSD",1767371487249,0.68279965,130.71,130.64,0.66992823]
["bitfinex","SOLUSD",1767371487554,0.68279965,130.71,130.68,9.19649005]
["bitfinex","SOLUSD",1767371487764,13.96,130.72,130.64,0.66992823]
["bitfinex","SOLUSD",1767371487765,0.72067432,130.7,130.64,0.66992823]
["bitfinex","SOLUSD",1767371487958,23.87716437,130.72,130.67,9.19649005]
["bitfinex","SOLUSD",1767371488158,14.68067432,130.72,130.66,0.71531691]
["bitfinex","SOLUSD",1767371488362,14.68067432,130.72,130.68,9.19649005]
["bitfinex","SOLUSD",1767371488660,0.72067432,130.73,130.69,9.19649005]
["bitfinex","SOLUSD",1767371488854,0.72067432,130.73,130.7,9.19649005]
["bitfinex","SOLUSD",1767371489239,0.72067432,130.73,130.69,9.19649005]
["bitfinex","SOLUSD",1767371489439,23.15649005,130.76,130.71,9.19649005]
["bitfinex","SOLUSD",1767371489640,14.68067432,130.76,130.69,0.71531691]
["bitfinex","SOLUSD",1767371489854,0.72067432,130.75,130.7,26.77888293]
["bitfinex","SOLUSD",1767371490159,0.72067432,130.79,130.74,9.19649005]
["bitfinex","SOLUSD",1767371490387,19.16065545,130.82,130.7,35.84433821]
["bitfinex","SOLUSD",1767371490388,0.72067432,130.77,130.7,35.84433821]
["bitfinex","SOLUSD",1767371490656,0.72067432,130.77,130.72,9.19649005]
["bitfinex","SOLUSD",1767371490864,9.91716437,130.77,130.72,9.19649005]
["bitfinex","SOLUSD",1767371491050,0.72067432,130.76,130.72,9.19649005]
["bitfinex","SOLUSD",1767371491363,13.96,130.79,130.73,0.71531691]
["bitfinex","SOLUSD",1767371491561,13.96,130.79,130.75,0.71531691]
["bitfinex","SOLUSD",1767371491767,13.96,130.79,130.76,0.71531691]
["bitfinex","SOLUSD",1767371491944,13.96,130.79,130.74,29.03327346]
["bitfinex","SOLUSD",1767371492139,13.96,130.79,130.71,30.7650524]
["bitfinex","SOLUSD",1767371492140,13.96,130.79,130.77,9.19649005]
["bitfinex","SOLUSD",1767371492342,5.04762698,130.82,130.76,16.84400424]
["bitfinex","SOLUSD",1767371492541,9.19649005,130.79,130.73,27.47301062]
["bitfinex","SOLUSD",1767371492759,9.19649005,130.76,130.7,0.71531691]
["bitfinex","SOLUSD",1767371493055,23.15649005,130.76,130.71,7.65045744]
["bitfinex","SOLUSD",1767371493241,9.19649005,130.76,130.71,8.36577435]
["bitfinex","SOLUSD",1767371493558,9.19649005,130.76,130.71,27.4920845]
["bitfinex","SOLUSD",1767371493957,9.19649005,130.76,130.71,8.36577435]
["bitfinex","SOLUSD",1767371494174,9.19649005,130.73,130.71,0.71531691]
["bitfinex","SOLUSD",1767371494377,0.15302847,130.76,130.69,0.71531691]
["bitfinex","SOLUSD",1767371494378,9.19649005,130.72,130.69,0.71531691]
["bitfinex","SOLUSD",1767371494672,9.19649005,130.71,130.69,0.71531691]
["bitfinex","SOLUSD",1767371494872,9.19649005,130.71,130.68,0.71531691]
["bitfinex","SOLUSD",1767371495183,45.85065681,130.81,130.7,7.65110941]
["bitfinex","SOLUSD",1767371495416,0.1,130.88,130.78,23.35013837]
["bitfinex","SOLUSD",1767371495417,65.94374953,130.85,130.78,23.35013837]
["bitfinex","SOLUSD",1767371495559,112.27021765,130.9,130.84,9.19649005]
["bitfinex","SOLUSD",1767371495866,72.51560621,130.9,130.88,16.83654472]
["bitfinex","SOLUSD",1767371496058,127.56405172,130.96,130.89,9.19649005]
["bitfinex","SOLUSD",1767371496251,122.80054177,130.96,130.89,0.71531691]
["bitfinex","SOLUSD",1767371496452,122.80054177,130.96,130.91,9.19649005]
["bitfinex","SOLUSD",1767371496651,68.92142232,130.96,130.89,0.71531691]
["bitfinex","SOLUSD",1767371496851,1.5,131.0,130.94,9.19649005]
["bitfinex","SOLUSD",1767371497054,106.0378858,131.02,130.95,0.71531691]
["bitfinex","SOLUSD",1767371497255,140.07211493,131.13,130.95,0.71531691]
["bitfinex","SOLUSD",1767371497256,140.07211493,131.13,131.05,8.35013837]
["bitfinex","SOLUSD",1767371497586,0.72067432,131.24,131.14,33.42184373]
["bitfinex","SOLUSD",1767371497874,120.27322207,131.25,131.23,9.19649005]
["bitfinex","SOLUSD",1767371498076,121.60705614,131.31,131.24,9.19649005]
["bitfinex","SOLUSD",1767371498296,72.66702494,131.31,131.21,30.0]
["bitfinex","SOLUSD",1767371498468,0.72067432,131.33,131.24,21.21108843]
["bitfinex","SOLUSD",1767371498654,0.72067432,131.35,131.31,9.19649005]
["bitfinex","SOLUSD",1767371498855,0.72067432,131.33,131.22,17.54662842]
["bitfinex","SOLUSD",1767371499077,9.91716437,131.32,131.2,30.0]
["bitfinex","SOLUSD",1767371499276,3.97576027,131.35,131.21,0.71531691]
["bitfinex","SOLUSD",1767371499277,13.96,131.34,131.21,0.71531691]
["bitfinex","SOLUSD",1767371499456,3.97576027,131.35,131.18,0.71531691]
["bitfinex","SOLUSD",1767371499660,9.19649005,131.28,131.21,9.19649005]
["bitfinex","SOLUSD",1767371499857,9.19649005,131.28,131.18,0.71531691]
["bitfinex","SOLUSD",1767371499858,23.15649005,131.27,131.2,9.19649005]
["bitfinex","SOLUSD",1767371500072,9.19649005,131.29,131.23,9.19649005]
["bitfinex","SOLUSD",1767371500380,13.94,131.3,131.22,0.71531691]
["bitfinex","SOLUSD",1767371500672,9.8162862,131.27,131.22,0.71531691]
["bitfinex","SOLUSD",1767371500874,3.97576027,131.35,131.25,9.8162862]
["bitfinex","SOLUSD",1767371501076,3.97576027,131.35,131.21,0.71531691]
["bitfinex","SOLUSD",1767371501077,9.8162862,131.26,131.21,0.71531691]
["bitfinex","SOLUSD",1767371501280,23.7562862,131.26,131.21,0.71531691]
["bitfinex","SOLUSD",1767371501572,3.97657369,131.34,131.26,0.71531691]
["bitfinex","SOLUSD",1767371501782,9.8162862,131.33,131.27,9.8162862]
["bitfinex","SOLUSD",1767371501954,0.72067432,131.34,131.22,15.0]
["bitfinex","SOLUSD",1767371501955,17.915916,131.35,131.22,0.71531691]
["bitfinex","SOLUSD",1767371502151,13.94,131.34,131.28,10.53160311]
["bitfinex","SOLUSD",1767371502355,122.94089021,131.36,131.31,0.71531691]
["bitfinex","SOLUSD",1767371502575,136.88089021,131.36,131.29,15.71531691]
["bitfinex","SOLUSD",1767371502771,13.94,131.35,131.29,0.71531691]
["bitfinex","SOLUSD",1767371502977,13.94,131.34,131.29,0.71531691]
["bitfinex","SOLUSD",1767371503170,13.94,131.34,131.26,0.71531691]
["bitfinex","SOLUSD",1767371503373,13.94,131.33,131.29,9.8162862]
["bitfinex","SOLUSD",1767371503585,9.8162862,131.3,131.21,8.33662329]
["bitfinex","SOLUSD",1767371503771,9.8162862,131.3,131.19,34.05527206]
["bitfinex","SOLUSD",1767371503772,13.94,131.29,131.22,8.33596406]
["bitfinex","SOLUSD",1767371504080,9.8162862,131.3,131.24,10.53160311]
["bitfinex","SOLUSD",1767371504380,8.33509424,131.33,131.24,10.53160311]
["bitfinex","SOLUSD",1767371504575,9.8162862,131.29,131.22,8.33595914]
["bitfinex","SOLUSD",1767371504774,0.72067432,131.27,131.21,7.62126111]
["bitfinex","SOLUSD",1767371504963,13.94,131.26,131.21,7.62126111]
["bitfinex","SOLUSD",1767371505158,13.92,131.26,131.22,7.6205092]
["bitfinex","SOLUSD",1767371505363,13.19829395,131.26,131.22,7.6205092]
["bitfinex","SOLUSD",1767371505578,13.19829395,131.26,131.19,15.0]
["bitfinex","SOLUSD",1767371505775,13.19829395,131.26,131.17,30.0]
["bitfinex","SOLUSD",1767371505969,13.92,131.28,131.18,7.62311327]
["bitfinex","SOLUSD",1767371506157,13.92,131.28,131.21,15.0]
["bitfinex","SOLUSD",1767371506365,13.92,131.32,131.25,30.0]
["bitfinex","SOLUSD",1767371506689,13.92,131.32,131.24,15.0]
["bitfinex","SOLUSD",1767371506992,13.92,131.31,131.24,30.0]
["bitfinex","SOLUSD",1767371507190,13.92,131.31,131.24,15.0]
["bitfinex","SOLUSD",1767371507382,9.8162862,131.28,131.2,19.0543224]
["bitfinex","SOLUSD",1767371507686,23.7362862,131.27,131.21,9.8162862]
["bitfinex","SOLUSD",1767371507887,13.92,131.26,131.2,15.0]
["bitfinex","SOLUSD",1767371508091,0.72067432,131.3,131.22,15.0]
["bitfinex","SOLUSD",1767371508387,0.72067432,131.3,131.23,9.8162862]
["bitfinex","SOLUSD",1767371508574,13.92,131.29,131.24,9.8162862]
["bitfinex","SOLUSD",1767371508772,13.92,131.28,131.25,9.8162862]
["bitfinex","SOLUSD",1767371508976,13.92,131.28,131.22,30.0]
["bitfinex","SOLUSD",1767371509185,13.92,131.28,131.22,9.8162862]
["bitfinex","SOLUSD",1767371509389,13.92,131.28,131.24,9.8162862]
["bitfinex","SOLUSD",1767371509587,0.72067432,131.29,131.16,44.39731762]
["bitfinex","SOLUSD",1767371509588,0.72067432,131.29,131.19,7.62209772]
["bitfinex","SOLUSD",1767371509789,7.61649563,131.3,131.19,7.62209772]
["bitfinex","SOLUSD",1767371509790,10.53696052,131.25,131.19,9.8162862]
["bitfinex","SOLUSD",1767371510104,0.72067432,131.23,131.15,22.62483915]
["bitfinex","SOLUSD",1767371510313,0.72067432,131.23,131.18,9.8162862]
["bitfinex","SOLUSD",1767371510481,13.92,131.22,131.15,57.44946743]
["bitfinex","SOLUSD",1767371510676,19.0436176,131.28,131.15,57.44946743]
["bitfinex","SOLUSD",1767371510677,13.92,131.21,131.2,9.8162862]
["bitfinex","SOLUSD",1767371510911,13.92,131.26,131.21,15.0]
["bitfinex","SOLUSD",1767371511081,0.72067432,131.28,131.24,9.8162862]
["bitfinex","SOLUSD",1767371511280,0.72067432,131.3,131.21,30.76213703]
["bitfinex","SOLUSD",1767371511577,0.72067432,131.3,131.19,8.35013837]
["bitfinex","SOLUSD",1767371511578,9.8162862,131.3,131.25,9.8162862]
["bitfinex","SOLUSD",1767371511785,13.92,131.29,131.27,9.8162862]
["bitfinex","SOLUSD",1767371511984,13.92,131.29,131.26,7.61841235]
["bitfinex","SOLUSD",1767371512195,0.72067432,131.34,131.25,15.0]
["bitfinex","SOLUSD",1767371512510,13.92,131.33,131.28,7.61706228]
["bitfinex","SOLUSD",1767371512891,13.92,131.33,131.27,7.61783667]
["bitfinex","SOLUSD",1767371513203,13.92,131.33,131.24,9.8162862]
["bitfinex","SOLUSD",1767371513204,9.8162862,131.29,131.24,9.8162862]
["bitfinex","SOLUSD",1767371513401,13.92,131.28,131.24,9.8162862]
["bitfinex","SOLUSD",1767371513601,10.53696052,131.32,131.26,9.8162862]
["bitfinex","SOLUSD",1767371513796,9.8162862,131.3,131.23,7.62017168]
["bitfinex","SOLUSD",1767371514000,13.92,131.29,131.25,9.8162862]
["bitfinex","SOLUSD",1767371514195,8.33635654,131.31,131.27,9.8162862]
["bitfinex","SOLUSD",1767371514196,0.72067432,131.31,131.27,9.8162862]
["bitfinex","SOLUSD",1767371514409,13.92,131.3,131.28,9.8162862]
["bitfinex","SOLUSD",1767371514611,13.92,131.3,131.26,15.0]
["bitfinex","SOLUSD",1767371514787,1e-08,131.3,131.29,9.8162862]
["bitfinex","SOLUSD",1767371515208,123.66156453,131.36,131.29,9.8162862]
["bitfinex","SOLUSD",1767371515387,123.66156453,131.36,131.28,15.0]
["bitfinex","SOLUSD",1767371515388,13.92,131.35,131.28,15.0]
["bitfinex","SOLUSD",1767371515710,0.72067432,131.34,131.29,9.8162862]
["bitfinex","SOLUSD",1767371515892,13.92,131.33,131.26,15.0]
["bitfinex","SOLUSD",1767371516095,13.92,131.33,131.29,9.8162862]
["bitfinex","SOLUSD",1767371516316,14.64172607,131.35,131.28,7.61674623]
["bitfinex","SOLUSD",1767371516504,24.45801227,131.35,131.3,9.8162862]
["bitfinex","SOLUSD",1767371517018,10.53801227,131.32,131.24,15.0]
["bitfinex","SOLUSD",1767371517186,0.72172607,131.32,131.26,7.61842132]
["bitfinex","SOLUSD",1767371517387,0.72172607,131.32,131.27,9.8162862]
["bitfinex","SOLUSD",1767371517596,13.9,131.31,131.28,9.8162862]
["bitfinex","SOLUSD",1767371517898,0.72172607,131.32,131.28,17.43355061]
["bitfinex","SOLUSD",1767371518097,132.75717641,131.36,131.31,9.8162862]
["bitfinex","SOLUSD",1767371518313,13.9,131.33,131.27,26.66236828]
["bitfinex","SOLUSD",1767371518492,0.72172607,131.32,131.26,7.61834638]
["bitfinex","SOLUSD",1767371518689,0.72172607,131.31,131.21,15.0]
["bitfinex","SOLUSD",1767371518889,9.8162862,131.29,131.24,9.8162862]
["bitfinex","SOLUSD",1767371519088,9.8162862,131.31,131.22,15.0]
["bitfinex","SOLUSD",1767371519322,0.72172607,131.32,131.26,7.61820329]
["bitfinex","SOLUSD",1767371519609,13.9,131.31,131.27,15.0]
["bitfinex","SOLUSD",1767371519811,13.9,131.31,131.26,41.6643712]
["bitfinex","SOLUSD",1767371519989,13.9,131.31,131.28,17.43346342]
["bitfinex","SOLUSD",1767371520196,0.72172607,131.34,131.29,9.8162862]
["bitfinex","SOLUSD",1767371520396,10.53801227,131.34,131.28,7.61717722]
["bitfinex","SOLUSD",1767371520610,0.72172607,131.34,131.3,8.58025498]
["bitfinex","SOLUSD",1767371520789,0.72172607,131.34,131.28,7.61717722]
["bitfinex","SOLUSD",1767371520790,13.9,131.34,131.32,8.58025498]
["bitfinex","SOLUSD",1767371520996,13.9,131.34,131.28,26.66044352]
["bitfinex","SOLUSD",1767371521303,14.62172607,131.34,131.26,19.045913]
["bitfinex","SOLUSD",1767371521508,0.72172607,131.32,131.28,8.58025498]
["bitfinex","SOLUSD",1767371521804,9.30198105,131.32,131.27,8.58025498]
["bitfinex","SOLUSD",1767371522004,13.9,131.31,131.27,8.58025498]
["bitfinex","SOLUSD",1767371522206,13.9,131.31,131.27,16.19803884]
["bitfinex","SOLUSD",1767371522511,13.9,131.32,131.3,8.58025498]
["bitfinex","SOLUSD",1767371522713,0.72172607,131.31,131.27,8.58025498]
["bitfinex","SOLUSD",1767371522913,0.72172607,131.35,131.3,8.58025498]
["bitfinex","SOLUSD",1767371523117,122.94089021,131.36,131.29,15.0]
["bitfinex","SOLUSD",1767371523118,13.9,131.34,131.29,15.0]
["bitfinex","SOLUSD",1767371523409,122.94089021,131.36,131.28,15.76173065]
["bitfinex","SOLUSD",1767371523410,122.94089021,131.36,131.33,8.58025498]
["bitfinex","SOLUSD",1767371523618,80.83743623,131.36,131.35,8.58025498]
["bitfinex","SOLUSD",1767371523818,80.83743623,131.36,131.31,15.0]
["bitfinex","SOLUSD",1767371523993,80.83743623,131.36,131.33,8.58025498]
["bitfinex","SOLUSD",1767371524188,80.83743623,131.36,131.29,7.61672633]
["bitfinex","SOLUSD",1767371524189,0.72172607,131.35,131.29,7.61672633]
["bitfinex","SOLUSD",1767371524394,9.30198105,131.34,131.26,0.76184671]
["bitfinex","SOLUSD",1767371524595,0.72172607,131.31,131.27,8.58025498]
["bitfinex","SOLUSD",1767371524825,0.72172607,131.31,131.26,7.61804612]
["bitfinex","SOLUSD",1767371525128,0.72172607,131.31,131.26,16.1983011]
["bitfinex","SOLUSD",1767371525315,13.9,131.33,131.28,16.19735605]
["bitfinex","SOLUSD",1767371525500,0.72172607,131.32,131.23,15.76202087]
["bitfinex","SOLUSD",1767371525706,8.58025498,131.3,131.25,7.61903031]
["bitfinex","SOLUSD",1767371526015,8.58025498,131.29,131.24,8.58025498]
["bitfinex","SOLUSD",1767371526188,9.30198105,131.29,131.24,16.19976741]
["bitfinex","SOLUSD",1767371526393,0.72172607,131.26,131.19,15.76225322]
["bitfinex","SOLUSD",1767371526694,21.51623603,131.3,131.18,15.0]
["bitfinex","SOLUSD",1767371526695,0.72172607,131.24,131.18,7.62262031]
["bitfinex","SOLUSD",1767371526891,5.59464291,131.23,131.18,7.62262031]
["bitfinex","SOLUSD",1767371527118,14.62172607,131.24,131.18,7.62262031]
["bitfinex","SOLUSD",1767371527325,14.62172607,131.26,131.22,5.59464291]
["bitfinex","SOLUSD",1767371527614,14.62172607,131.26,131.18,26.6804035]
["bitfinex","SOLUSD",1767371527615,6.31636898,131.25,131.18,26.6804035]
["bitfinex","SOLUSD",1767371527911,0.72172607,131.28,131.23,5.59464291]
["bitfinex","SOLUSD",1767371528113,14.62172607,131.28,131.23,5.59464291]
["bitfinex","SOLUSD",1767371528332,0.72172607,131.32,131.23,30.0]
["bitfinex","SOLUSD",1767371528509,13.9,131.33,131.23,15.0]
["bitfinex","SOLUSD",1767371528510,0.72172607,131.3,131.23,15.0]
["bitfinex","SOLUSD",1767371528696,0.72172607,131.3,131.24,8.58505001]
["bitfinex","SOLUSD",1767371528905,9.30677608,131.29,131.24,8.58505001]
["bitfinex","SOLUSD",1767371529100,23.20677608,131.29,131.24,8.58505001]
["bitfinex","SOLUSD",1767371529316,14.62172607,131.29,131.22,26.67276329]
["bitfinex","SOLUSD",1767371529730,0.72172607,131.27,131.22,7.62078951]
["bitfinex","SOLUSD",1767371529909,0.72172607,131.27,131.24,8.58505001]
["bitfinex","SOLUSD",1767371530094,13.9,131.28,131.26,16.2033827]
["bitfinex","SOLUSD",1767371530422,13.9,131.28,131.21,15.0]
["bitfinex","SOLUSD",1767371530716,0.72172607,131.26,131.17,38.35013837]
["bitfinex","SOLUSD",1767371531014,9.30677608,131.2,131.15,8.58505001]
["bitfinex","SOLUSD",1767371531201,14.62172607,131.2,131.17,7.62329482]
["bitfinex","SOLUSD",1767371531410,13.9,131.24,131.14,15.0]
["bitfinex","SOLUSD",1767371531595,8.58505001,131.23,131.19,7.6224148]
["bitfinex","SOLUSD",1767371531802,13.9,131.27,131.22,8.58505001]
["bitfinex","SOLUSD",1767371532115,8.58505001,131.26,131.21,8.58505001]
["bitfinex","SOLUSD",1767371532315,8.58505001,131.25,131.19,16.20744096]
["bitfinex","SOLUSD",1767371532521,22.48505001,131.29,131.24,8.58505001]
["bitfinex","SOLUSD",1767371532698,8.58505001,131.29,131.2,0.6998158]
["bitfinex","SOLUSD",1767371532897,8.58505001,131.27,131.2,0.6998158]
["bitfinex","SOLUSD",1767371533099,13.9,131.3,131.22,8.58505001]
["bitfinex","SOLUSD",1767371533315,13.9,131.3,131.21,26.6747921]
["bitfinex","SOLUSD",1767371533316,8.58505001,131.29,131.21,42.3746079]
["bitfinex","SOLUSD",1767371533500,9.30677608,131.29,131.21,42.3746079]
["bitfinex","SOLUSD",1767371533696,8.58505001,131.28,131.23,8.58505001]
["bitfinex","SOLUSD",1767371534009,9.30677608,131.29,131.24,8.58505001]
["bitfinex","SOLUSD",1767371534197,0.72172607,131.27,131.22,8.58505001]
["bitfinex","SOLUSD",1767371534399,8.58505001,131.26,131.2,7.62176922]
["bitfinex","SOLUSD",1767371534619,0.72172607,131.23,131.19,7.62244431]
["bitfinex","SOLUSD",1767371534801,9.30677608,131.23,131.18,8.58505001]
["bitfinex","SOLUSD",1767371535115,0.72172607,131.24,131.2,8.58505001]
["bitfinex","SOLUSD",1767371535311,14.62172607,131.24,131.2,8.58505001]
["bitfinex","SOLUSD",1767371535618,9.30677608,131.24,131.16,19.75937919]
["bitfinex","SOLUSD",1767371535829,0.72172607,131.24,131.21,8.58505001]
["bitfinex","SOLUSD",1767371536001,0.72172607,131.26,131.22,8.58505001]
["bitfinex","SOLUSD",1767371536318,0.72172607,131.26,131.18,15.6998158]
["bitfinex","SOLUSD",1767371536319,9.30677608,131.25,131.18,0.6998158]
["bitfinex","SOLUSD",1767371536523,0.72172607,131.24,131.19,8.58505001]
["bitfinex","SOLUSD",1767371536722,0.72172607,131.24,131.21,8.58505001]
["bitfinex","SOLUSD",1767371537100,0.72172607,131.24,131.21,16.20623274]
["bitfinex","SOLUSD",1767371537325,0.72172607,131.24,131.2,8.58505001]
["bitfinex","SOLUSD",1767371537498,0.72172607,131.24,131.17,19.75832521]
["bitfinex","SOLUSD",1767371537706,0.72172607,131.23,131.18,8.58505001]
["bitfinex","SOLUSD",1767371538026,14.62172607,131.27,131.2,0.6998158]
["bitfinex","SOLUSD",1767371538217,14.62172607,131.27,131.22,8.58505001]
["bitfinex","SOLUSD",1767371538218,22.23964081,131.27,131.22,8.58505001]
["bitfinex","SOLUSD",1767371538408,22.23964081,131.27,131.2,8.32160042]
["bitfinex","SOLUSD",1767371538610,14.62172607,131.27,131.23,8.58505001]
["bitfinex","SOLUSD",1767371538805,30.82475019,131.27,131.22,8.58505001]
["bitfinex","SOLUSD",1767371539022,0.10548238,131.26,131.2,0.6998158]
["bitfinex","SOLUSD",1767371539215,14.00548238,131.26,131.21,8.58505001]
["bitfinex","SOLUSD",1767371539420,14.00548238,131.26,131.22,8.58505001]
["bitfinex","SOLUSD",1767371539723,0.71556363,131.25,131.2,8.58505001]
["bitfinex","SOLUSD",1767371539926,8.6966332,131.24,131.22,10.88330926]
["bitfinex","SOLUSD",1767371540140,0.11158319,131.24,131.22,10.88330926]
["bitfinex","SOLUSD",1767371540320,22.48505001,131.23,131.22,10.88330926]
["bitfinex","SOLUSD",1767371540512,13.9,131.23,131.18,0.6998158]
["bitfinex","SOLUSD",1767371540710,22.48505001,131.23,131.18,8.32291629]
["bitfinex","SOLUSD",1767371540923,8.58505001,131.29,131.21,0.6998158]
["bitfinex","SOLUSD",1767371541123,26.65448175,131.31,131.21,8.32098593]
["bitfinex","SOLUSD",1767371541124,8.58505001,131.27,131.21,8.32098593]
["bitfinex","SOLUSD",1767371541315,8.58505001,131.26,131.21,9.28486581]
["bitfinex","SOLUSD",1767371541807,8.58505001,131.28,131.23,8.58505001]
["bitfinex","SOLUSD",1767371542008,13.9,131.3,131.25,9.28486581]
["bitfinex","SOLUSD",1767371542425,13.9,131.3,131.18,15.0]
["bitfinex","SOLUSD",1767371542426,21.51653576,131.3,131.21,0.6998158]
["bitfinex","SOLUSD",1767371542636,8.58505001,131.25,131.2,9.28486581]
["bitfinex","SOLUSD",1767371542810,8.58505001,131.25,131.2,0.6998158]
["bitfinex","SOLUSD",1767371543010,8.58505001,131.23,131.18,0.6998158]
["bitfinex","SOLUSD",1767371543210,22.48505001,131.26,131.2,9.28486581]
["bitfinex","SOLUSD",1767371543532,8.58505001,131.23,131.18,8.32276832]
["bitfinex","SOLUSD",1767371543722,64.73763248,131.3,131.21,0.6998158]
["bitfinex","SOLUSD",1767371543925,19.00125197,131.29,131.21,9.28486581]
["bitfinex","SOLUSD",1767371544127,8.58505001,131.27,131.21,9.28486581]
["bitfinex","SOLUSD",1767371544328,8.58505001,131.26,131.21,0.6998158]
["bitfinex","SOLUSD",1767371544628,8.58505001,131.27,131.21,9.28486581]
["bitfinex","SOLUSD",1767371545030,8.58505001,131.27,131.21,0.6998158]
["bitfinex","SOLUSD",1767371545216,80.83743623,131.36,131.23,0.6998158]
["bitfinex","SOLUSD",1767371545407,80.83743623,131.36,131.22,15.76207895]
["bitfinex","SOLUSD",1767371545408,8.58505001,131.33,131.28,9.28486581]
["bitfinex","SOLUSD",1767371545610,8.58505001,131.34,131.28,0.6998158]
["bitfinex","SOLUSD",1767371545820,8.58505001,131.32,131.25,0.6998158]
["bitfinex","SOLUSD",1767371546021,22.48505001,131.33,131.27,0.6998158]
["bitfinex","SOLUSD",1767371546530,13.9,131.32,131.27,16.90263142]
["bitfinex","SOLUSD",1767371546710,13.9,131.32,131.27,0.6998158]
["bitfinex","SOLUSD",1767371546711,8.58505001,131.31,131.27,0.6998158]
["bitfinex","SOLUSD",1767371547112,8.58505001,131.31,131.26,8.58505001]
["bitfinex","SOLUSD",1767371547333,13.9,131.32,131.26,8.58505001]
["bitfinex","SOLUSD",1767371547528,22.48505001,131.32,131.27,8.58505001]
["bitfinex","SOLUSD",1767371547721,22.48505001,131.31,131.26,16.20336699]
["bitfinex","SOLUSD",1767371547914,22.48505001,131.31,131.26,7.61831698]
["bitfinex","SOLUSD",1767371548120,22.48505001,131.31,131.25,0.67156744]
["bitfinex","SOLUSD",1767371548121,8.58505001,131.3,131.25,0.67156744]
["bitfinex","SOLUSD",1767371548319,8.58505001,131.3,131.22,19.05147317]
["bitfinex","SOLUSD",1767371548320,8.58505001,131.27,131.21,8.29258025]
["bitfinex","SOLUSD",1767371548838,8.58505001,131.25,131.21,0.67156744]
["bitfinex","SOLUSD",1767371549039,5.10202741,131.24,131.18,0.67156744]
["bitfinex","SOLUSD",1767371549220,8.58505001,131.22,131.18,0.67156744]
["bitfinex","SOLUSD",1767371549824,8.58505001,131.22,131.18,8.29463085]
["bitfinex","SOLUSD",1767371550026,19.0416208,131.3,131.21,8.58505001]
["bitfinex","SOLUSD",1767371550229,5.0993986,131.29,131.22,9.25661745]
["bitfinex","SOLUSD",1767371550482,22.48505001,131.28,131.23,8.29173677]
["bitfinex","SOLUSD",1767371550814,8.58505001,131.27,131.23,0.67156744]
["bitfinex","SOLUSD",1767371551021,8.58505001,131.24,131.19,0.67156744]
["bitfinex","SOLUSD",1767371551233,8.58505001,131.24,131.2,0.67156744]
["bitfinex","SOLUSD",1767371551430,8.58505001,131.23,131.19,7.62230225]
["bitfinex","SOLUSD",1767371551740,7.61747555,131.28,131.21,11.6]
["bitfinex","SOLUSD",1767371551940,5.09884399,131.27,131.21,11.6]
["bitfinex","SOLUSD",1767371552143,8.58505001,131.22,131.21,11.6]
["bitfinex","SOLUSD",1767371552444,7.62137032,131.21,131.18,500.0]
["bitfinex","SOLUSD",1767371552747,5.6004329,131.19,131.18,252.80446474]
["bitfinex","SOLUSD",1767371552929,7.62094723,131.22,131.18,252.80446474]
["bitfinex","SOLUSD",1767371553128,13.9,131.21,131.18,252.80446474]
["bitfinex","SOLUSD",1767371553351,5.6004329,131.19,131.18,252.80446474]
["bitfinex","SOLUSD",1767371553517,5.6004329,131.19,131.12,1e-08]
["bitfinex","SOLUSD",1767371553722,11.2008658,131.13,131.04,0.87156744]
["bitfinex","SOLUSD",1767371553917,5.6004329,131.05,131.02,0.67156744]
["bitfinex","SOLUSD",1767371554143,5.6004329,131.13,131.0,14.57156744]
["bitfinex","SOLUSD",1767371554144,5.6004329,131.03,131.0,14.57156744]
["bitfinex","SOLUSD",1767371554344,5.6004329,131.01,131.0,13.9]
["bitfinex","SOLUSD",1767371554646,5.6004329,131.01,130.98,13.9]
["bitfinex","SOLUSD",1767371554855,5.6004329,130.99,130.98,13.9]
["bitfinex","SOLUSD",1767371555022,19.07458831,131.07,130.98,13.9]
["bitfinex","SOLUSD",1767371555229,5.6004329,131.02,130.98,20.17200034]
["bitfinex","SOLUSD",1767371555547,8.35013837,131.15,131.02,0.67156744]
["bitfinex","SOLUSD",1767371555723,5.6004329,131.08,131.03,19.5004329]
["bitfinex","SOLUSD",1767371555924,8.35013837,131.17,131.05,0.67156744]
["bitfinex","SOLUSD",1767371556153,8.35013837,131.17,131.05,6.27200034]
["bitfinex","SOLUSD",1767371556154,5.6004329,131.09,131.05,6.27200034]
["bitfinex","SOLUSD",1767371556651,8.60950299,131.1,131.06,9.28107043]
["bitfinex","SOLUSD",1767371556860,8.60950299,131.1,131.07,13.9]
["bitfinex","SOLUSD",1767371557048,8.60950299,131.11,131.07,13.9]
["bitfinex","SOLUSD",1767371557234,7.6225322,131.19,131.1,8.60950299]
["bitfinex","SOLUSD",1767371557549,8.60950299,131.15,131.11,22.52950299]
["bitfinex","SOLUSD",1767371558147,8.60950299,131.15,131.11,13.92]
["bitfinex","SOLUSD",1767371558347,8.60950299,131.15,131.11,22.52950299]
["bitfinex","SOLUSD",1767371559157,8.60950299,131.16,131.11,23.20107043]
["bitfinex","SOLUSD",1767371559324,7.62137032,131.21,131.14,8.60950299]
["bitfinex","SOLUSD",1767371559529,44.70817565,131.32,131.15,13.92]
["bitfinex","SOLUSD",1767371559530,8.60950299,131.18,131.15,13.92]
["bitfinex","SOLUSD",1767371559745,166.0,131.24,131.16,13.92]
["bitfinex","SOLUSD",1767371560055,307.3,131.27,131.13,13.92]
["bitfinex","SOLUSD",1767371560056,8.60950299,131.17,131.13,13.92]
["bitfinex","SOLUSD",1767371560236,8.60950299,131.14,131.13,13.92]
["bitfinex","SOLUSD",1767371560749,26.67276329,131.22,131.13,13.92]
["bitfinex","SOLUSD",1767371560930,8.60950299,131.14,131.13,13.92]
["bitfinex","SOLUSD",1767371562641,64.77671085,131.22,131.13,13.92]
["bitfinex","SOLUSD",1767371562843,7.62419439,131.17,131.13,13.92]
["bitfinex","SOLUSD",1767371563038,8.60950299,131.14,131.13,13.92]
["bitfinex","SOLUSD",1767371563246,7.62323041,131.18,131.13,13.92]
["bitfinex","SOLUSD",1767371563549,8.60950299,131.14,131.13,13.92]
["bitfinex","SOLUSD",1767371563854,7.62137032,131.21,131.13,13.92]
["bitfinex","SOLUSD",1767371564056,8.60950299,131.16,131.13,13.92]
["bitfinex","SOLUSD",1767371564237,19.05530752,131.2,131.13,13.92]
["bitfinex","SOLUSD",1767371564238,8.60950299,131.14,131.13,13.92]
["bitfinex","SOLUSD",1767371564756,16.23494145,131.14,131.13,13.92]
["bitfinex","SOLUSD",1767371565050,7.62543846,131.14,131.11,13.92]
["bitfinex","SOLUSD",1767371565258,7.62543846,131.14,131.1,13.92]
["bitfinex","SOLUSD",1767371565954,7.62543846,131.14,131.06,13.92]
["bitfinex","SOLUSD",1767371566162,8.60950299,131.07,131.06,13.92]
["bitfinex","SOLUSD",1767371566650,26.68903461,131.14,131.06,13.92]
["bitfinex","SOLUSD",1767371566855,8.60950299,131.09,131.06,13.92]
["bitfinex","SOLUSD",1767371567154,19.06359615,131.14,131.06,13.92]
["bitfinex","SOLUSD",1767371567155,7.62731994,131.11,131.06,13.92]
["bitfinex","SOLUSD",1767371567355,8.60950299,131.08,131.06,13.92]
["bitfinex","SOLUSD",1767371567952,8.60950299,131.07,131.06,13.92]
["bitfinex","SOLUSD",1767371568631,8.60950299,131.07,131.02,0.67156744]
["bitfinex","SOLUSD",1767371568831,8.60950299,131.05,131.03,13.92]
["bitfinex","SOLUSD",1767371569054,7.62904243,131.08,131.03,13.92]
["bitfinex","SOLUSD",1767371569253,8.60950299,131.05,131.03,13.92]
["bitfinex","SOLUSD",1767371569654,7.62601998,131.13,131.04,0.67156744]
["bitfinex","SOLUSD",1767371569857,8.60950299,131.09,131.05,8.60950299]
["bitfinex","SOLUSD",1767371570167,19.06701071,131.12,131.03,13.92]
["bitfinex","SOLUSD",1767371570335,8.60950299,131.07,131.03,22.52950299]
["bitfinex","SOLUSD",1767371570536,19.06701071,131.12,131.03,13.92]
["bitfinex","SOLUSD",1767371570736,8.60950299,131.05,131.03,13.92]
["bitfinex","SOLUSD",1767371571260,7.62958704,131.07,131.03,13.92]
["bitfinex","SOLUSD",1767371571450,19.06994129,131.1,131.03,13.92]
["bitfinex","SOLUSD",1767371571638,8.60950299,131.05,131.03,13.92]
["bitfinex","SOLUSD",1767371572536,7.62562344,131.14,131.05,0.67156744]
["bitfinex","SOLUSD",1767371572743,26.67682925,131.2,131.09,0.67156744]
["bitfinex","SOLUSD",1767371573063,26.67682925,131.2,131.02,15.0]
["bitfinex","SOLUSD",1767371573064,8.60950299,131.11,131.1,13.92]
["bitfinex","SOLUSD",1767371573262,174.35013837,131.19,131.1,13.92]
["bitfinex","SOLUSD",1767371573437,5.51529,131.18,131.1,13.92]
["bitfinex","SOLUSD",1767371574360,8.60950299,131.11,131.08,13.92]
["bitfinex","SOLUSD",1767371575036,8.60950299,131.12,131.08,13.92]
["bitfinex","SOLUSD",1767371575235,8.60950299,131.12,131.08,22.52950299]
["bitfinex","SOLUSD",1767371575471,8.60950299,131.11,131.08,13.92]
["bitfinex","SOLUSD",1767371575942,8.60950299,131.1,131.08,13.92]
["bitfinex","SOLUSD",1767371576142,8.60950299,131.12,131.08,13.92]
["bitfinex","SOLUSD",1767371576350,8.60950299,131.12,131.08,22.52950299]
["bitfinex","SOLUSD",1767371576550,5.60600984,131.12,131.08,19.52600984]
["bitfinex","SOLUSD",1767371576733,5.60600984,131.12,131.08,13.92]
["bitfinex","SOLUSD",1767371576950,5.60600984,131.11,131.08,13.92]
["bitfinex","SOLUSD",1767371577261,26.68360243,131.17,131.08,22.24258382]
["bitfinex","SOLUSD",1767371577440,5.60600984,131.11,131.08,13.92]
["bitfinex","SOLUSD",1767371577640,5.60600984,131.1,131.08,13.92]
["bitfinex","SOLUSD",1767371578043,5.60600984,131.09,131.08,13.92]
["bitfinex","SOLUSD",1767371578467,5.60600984,131.1,131.08,13.92]
["bitfinex","SOLUSD",1767371578664,26.68360243,131.17,131.08,13.92]
["bitfinex","SOLUSD",1767371578961,5.60600984,131.1,131.08,13.92]
["bitfinex","SOLUSD",1767371579366,7.62488087,131.15,131.08,22.2428522]
["bitfinex","SOLUSD",1767371579565,5.60600984,131.12,131.08,14.61396788]
["bitfinex","SOLUSD",1767371579762,5.60600984,131.11,131.08,14.61396788]
["bitfinex","SOLUSD",1767371579964,5.60600984,131.1,131.08,14.61396788]
["bitfinex","SOLUSD",1767371580161,5.60600984,131.1,131.08,13.92]
["bitfinex","SOLUSD",1767371580373,7.62488087,131.15,131.08,20.21997772]
["bitfinex","SOLUSD",1767371580546,7.62488087,131.15,131.08,14.61396788]
["bitfinex","SOLUSD",1767371580868,7.62449979,131.16,131.09,0.69396788]
["bitfinex","SOLUSD",1767371581076,7.62311327,131.18,131.08,13.92]
["bitfinex","SOLUSD",1767371581375,26.68089646,131.18,131.08,14.61396788]
["bitfinex","SOLUSD",1767371581674,9.10961617,131.11,131.08,14.61396788]
["bitfinex","SOLUSD",1767371581974,9.10961617,131.1,131.08,13.92]
["bitfinex","SOLUSD",1767371582157,9.10961617,131.11,131.08,13.92]
["bitfinex","SOLUSD",1767371582547,9.10961617,131.12,131.08,23.02961617]
["bitfinex","SOLUSD",1767371582867,9.10961617,131.13,131.09,0.69396788]
["bitfinex","SOLUSD",1767371583061,9.10961617,131.12,131.09,0.69396788]
["bitfinex","SOLUSD",1767371583254,9.10961617,131.12,131.09,8.32212678]
["bitfinex","SOLUSD",1767371583454,26.68089646,131.18,131.1,0.69396788]
["bitfinex","SOLUSD",1767371583670,7.62311327,131.18,131.12,0.69396788]
["bitfinex","SOLUSD",1767371583849,9.10961617,131.16,131.13,13.92]
["bitfinex","SOLUSD",1767371584049,9.10961617,131.19,131.14,9.80358405]
["bitfinex","SOLUSD",1767371584353,7.61977203,131.24,131.17,0.69396788]
["bitfinex","SOLUSD",1767371584660,9.10961617,131.22,131.18,23.72358405]
["bitfinex","SOLUSD",1767371585070,9.10961617,131.22,131.18,14.61396788]
["bitfinex","SOLUSD",1767371585451,9.10961617,131.2,131.18,13.92]
["bitfinex","SOLUSD",1767371585651,7.61788679,131.27,131.19,9.10961617]
["bitfinex","SOLUSD",1767371585859,9.10961617,131.25,131.2,9.80358405]
["bitfinex","SOLUSD",1767371586068,9.10961617,131.24,131.2,9.80358405]
["bitfinex","SOLUSD",1767371586456,9.10961617,131.24,131.2,0.69396788]
["bitfinex","SOLUSD",1767371586769,9.10961617,131.21,131.18,13.92]
["bitfinex","SOLUSD",1767371586966,9.11569231,131.26,131.18,13.92]
["bitfinex","SOLUSD",1767371587165,26.66666665,131.25,131.18,13.92]
["bitfinex","SOLUSD",1767371587467,7.61904761,131.25,131.19,13.92]
["bitfinex","SOLUSD",1767371587775,26.66666665,131.25,131.18,13.92]
["bitfinex","SOLUSD",1767371588006,9.10961617,131.22,131.19,0.69396788]
["bitfinex","SOLUSD",1767371588273,9.10961617,131.21,131.18,13.92]
["bitfinex","SOLUSD",1767371588452,7.61904761,131.25,131.18,23.02961617]
["bitfinex","SOLUSD",1767371588660,9.10961617,131.22,131.18,23.02961617]
["bitfinex","SOLUSD",1767371588855,7.61904761,131.25,131.18,23.02961617]
["bitfinex","SOLUSD",1767371588856,9.10961617,131.21,131.18,13.92]
["bitfinex","SOLUSD",1767371589048,7.61904761,131.25,131.18,13.92]
["bitfinex","SOLUSD",1767371589049,26.66666665,131.25,131.18,13.92]
["bitfinex","SOLUSD",1767371589372,9.11569231,131.2,131.18,13.92]
["bitfinex","SOLUSD",1767371589868,9.11569231,131.2,131.18,14.61396788]
["bitfinex","SOLUSD",1767371590269,18.22530848,131.2,131.18,14.61396788]
["bitfinex","SOLUSD",1767371590455,9.11569231,131.2,131.18,14.61396788]
["bitfinex","SOLUSD",1767371590851,18.22530848,131.2,131.18,14.61396788]
["bitfinex","SOLUSD",1767371591172,18.22530848,131.2,131.18,13.92]
["bitfinex","SOLUSD",1767371592351,9.10961617,131.19,131.18,13.92]
["bitfinex","SOLUSD",1767371593070,9.10961617,131.19,131.12,9.80358405]
["bitfinex","SOLUSD",1767371593276,9.10961617,131.13,131.07,9.10961617]
["bitfinex","SOLUSD",1767371593576,9.10961617,131.11,131.08,0.69396788]
["bitfinex","SOLUSD",1767371593773,166.0,131.18,131.07,13.92]
["bitfinex","SOLUSD",1767371593953,9.10961617,131.11,131.07,13.92]
["bitfinex","SOLUSD",1767371594153,13.92,131.18,131.07,23.02961617]
["bitfinex","SOLUSD",1767371594460,9.10961617,131.14,131.11,0.69396788]
["bitfinex","SOLUSD",1767371594665,9.10961617,131.15,131.12,0.69396788]
["bitfinex","SOLUSD",1767371594972,9.10961617,131.16,131.12,9.80358405]
["bitfinex","SOLUSD",1767371595347,7.62078951,131.22,131.15,9.80358405]
["bitfinex","SOLUSD",1767371595550,9.10961617,131.19,131.16,13.92]
["bitfinex","SOLUSD",1767371595775,9.10961617,131.19,131.16,4.80430769]
["bitfinex","SOLUSD",1767371596574,9.10961617,131.18,131.16,4.80430769]
["bitfinex","SOLUSD",1767371597684,7.62193386,131.21,131.16,4.80430769]
["bitfinex","SOLUSD",1767371598256,9.10961617,131.18,131.16,4.80430769]
["bitfinex","SOLUSD",1767371598771,13.92,131.24,131.16,4.80430769]
["bitfinex","SOLUSD",1767371598772,26.66463507,131.26,131.17,9.80358405]
["bitfinex","SOLUSD",1767371598964,9.10961617,131.23,131.19,9.80358405]
["bitfinex","SOLUSD",1767371599277,13.92,131.29,131.18,13.92]
["bitfinex","SOLUSD",1767371599278,13.13259652,131.28,131.18,13.92]
["bitfinex","SOLUSD",1767371599479,9.10961617,131.2,131.18,13.92]
["bitfinex","SOLUSD",1767371599652,9.10961617,131.19,131.18,13.92]
["bitfinex","SOLUSD",1767371600066,9.10961617,131.19,131.16,13.92]
["bitfinex","SOLUSD",1767371600269,9.10961617,131.22,131.16,13.92]
["bitfinex","SOLUSD",1767371600460,9.10961617,131.17,131.16,13.92]
["bitfinex","SOLUSD",1767371601048,9.10961617,131.22,131.16,13.92]
["bitfinex","SOLUSD",1767371601256,19.05130075,131.23,131.16,13.92]
["bitfinex","SOLUSD",1767371601478,9.10961617,131.19,131.16,13.92]
["bitfinex","SOLUSD",1767371601878,9.10961617,131.18,131.16,13.92]
["bitfinex","SOLUSD",1767371602076,16.73043072,131.22,131.16,13.92]
["bitfinex","SOLUSD",1767371602077,9.10961617,131.19,131.16,13.92]
["bitfinex","SOLUSD",1767371602253,7.62081455,131.22,131.17,0.69396788]
["bitfinex","SOLUSD",1767371602455,9.10961617,131.22,131.18,9.80358405]
["bitfinex","SOLUSD",1767371602666,9.10961617,131.24,131.2,9.80358405]
["bitfinex","SOLUSD",1767371602876,9.10961617,131.25,131.21,13.92]
["bitfinex","SOLUSD",1767371603062,9.10961617,131.24,131.21,13.92]
["bitfinex","SOLUSD",1767371603663,9.10961617,131.22,131.18,13.92]
["bitfinex","SOLUSD",1767371603868,9.10961617,131.22,131.19,0.69396788]
["bitfinex","SOLUSD",1767371604475,9.10961617,131.21,131.19,0.69396788]
["bitfinex","SOLUSD",1767371605181,9.10961617,131.23,131.19,0.69396788]
["bitfinex","SOLUSD",1767371605665,7.61968265,131.24,131.19,0.69396788]
["bitfinex","SOLUSD",1767371605863,9.10961617,131.2,131.18,13.92]
["bitfinex","SOLUSD",1767371606892,9.10961617,131.21,131.18,14.60545981]
["bitfinex","SOLUSD",1767371607196,9.10961617,131.2,131.18,14.60545981]
["bitfinex","SOLUSD",1767371607395,178.42743272,131.27,131.19,0.68545981]
["bitfinex","SOLUSD",1767371607603,7.61846716,131.26,131.19,0.68545981]
["bitfinex","SOLUSD",1767371607795,26.66463507,131.26,131.19,0.68545981]
["bitfinex","SOLUSD",1767371607996,9.10961617,131.22,131.19,0.68545981]
["bitfinex","SOLUSD",1767371608176,9.10961617,131.24,131.2,9.79507598]
["bitfinex","SOLUSD",1767371608504,9.10961617,131.26,131.22,9.79507598]
["bitfinex","SOLUSD",1767371608702,7.6157507,131.31,131.24,9.79507598]
["bitfinex","SOLUSD",1767371609000,7.6157507,131.31,131.24,0.68545981]
["bitfinex","SOLUSD",1767371609175,7.6157507,131.31,131.25,0.68545981]
["bitfinex","SOLUSD",1767371609377,9.10961617,131.29,131.25,0.68545981]
["bitfinex","SOLUSD",1767371609577,7.61645977,131.3,131.25,0.68545981]
["bitfinex","SOLUSD",1767371609784,9.10961617,131.28,131.25,0.68545981]
["bitfinex","SOLUSD",1767371609979,9.10961617,131.26,131.23,13.92]
["bitfinex","SOLUSD",1767371610294,9.10961617,131.28,131.25,0.68545981]
["bitfinex","SOLUSD",1767371610482,9.10961617,131.29,131.25,9.79507598]
["bitfinex","SOLUSD",1767371610682,240.31958412,131.36,131.25,0.68545981]
["bitfinex","SOLUSD",1767371610683,9.10961617,131.28,131.25,0.68545981]
["bitfinex","SOLUSD",1767371610882,9.10961617,131.28,131.26,13.92]
["bitfinex","SOLUSD",1767371611188,9.10961617,131.27,131.25,13.92]
["bitfinex","SOLUSD",1767371611390,9.10961617,131.26,131.23,13.92]
["bitfinex","SOLUSD",1767371611576,9.10961617,131.24,131.23,13.92]
["bitfinex","SOLUSD",1767371611777,9.10961617,131.24,131.18,0.68545981]
["bitfinex","SOLUSD",1767371611980,26.66267909,131.27,131.18,0.68545981]
["bitfinex","SOLUSD",1767371611981,9.10961617,131.2,131.18,0.68545981]
["bitfinex","SOLUSD",1767371612178,9.10961617,131.19,131.17,13.92]
["bitfinex","SOLUSD",1767371612396,9.10961617,131.19,131.17,14.60545981]
["bitfinex","SOLUSD",1767371612698,9.10961617,131.2,131.17,14.60545981]
["bitfinex","SOLUSD",1767371612901,9.10961617,131.26,131.2,0.68545981]
["bitfinex","SOLUSD",1767371613101,9.10961617,131.27,131.23,9.79507598]
["bitfinex","SOLUSD",1767371613298,16.7269247,131.28,131.23,9.10961617]
["bitfinex","SOLUSD",1767371613598,9.10961617,131.27,131.23,9.10961617]
["bitfinex","SOLUSD",1767371613804,9.10961617,131.28,131.22,7.62062446]
["bitfinex","SOLUSD",1767371613975,9.10961617,131.28,131.24,9.10961617]
["bitfinex","SOLUSD",1767371614591,9.10961617,131.28,131.22,8.30601382]
["bitfinex","SOLUSD",1767371614896,9.10961617,131.28,131.24,9.10961617]
["bitfinex","SOLUSD",1767371615100,9.10961617,131.29,131.25,9.10961617]
["bitfinex","SOLUSD",1767371615398,80.93743623,131.36,131.26,9.10961617]
["bitfinex","SOLUSD",1767371615598,9.10961617,131.3,131.26,9.79507598]
["bitfinex","SOLUSD",1767371615776,7.6138267,131.34,131.26,0.68545981]
["bitfinex","SOLUSD",1767371615978,9.10961617,131.3,131.27,0.68545981]
["bitfinex","SOLUSD",1767371616189,9.10961617,131.28,131.25,0.68545981]
["bitfinex","SOLUSD",1767371616390,21.5138267,131.34,131.27,0.68545981]
["bitfinex","SOLUSD",1767371616574,40.54839347,131.34,131.24,0.68545981]
["bitfinex","SOLUSD",1767371616891,9.10961617,131.28,131.25,0.68545981]
["bitfinex","SOLUSD",1767371617083,9.10961617,131.26,131.23,0.68545981]
["bitfinex","SOLUSD",1767371617273,232.44981327,131.34,131.23,9.79507598]
["bitfinex","SOLUSD",1767371617477,9.10961617,131.27,131.23,9.79507598]
["bitfinex","SOLUSD",1767371617681,194.38067973,131.34,131.24,0.68545981]
["bitfinex","SOLUSD",1767371617892,194.38067973,131.34,131.19,13.9]
["bitfinex","SOLUSD",1767371617893,9.10961617,131.3,131.26,0.68545981]
["bitfinex","SOLUSD",1767371618097,9.10961617,131.31,131.26,9.79507598]
["bitfinex","SOLUSD",1767371618406,9.10961617,131.29,131.24,0.68545981]
["bitfinex","SOLUSD",1767371618603,9.10961617,131.29,131.26,0.68545981]
["bitfinex","SOLUSD",1767371618801,9.10961617,131.31,131.24,0.68545981]
["bitfinex","SOLUSD",1767371619005,9.10961617,131.31,131.22,9.79507598]
["bitfinex","SOLUSD",1767371619299,9.10961617,131.26,131.22,0.68545981]
["bitfinex","SOLUSD",1767371619693,7.61751471,131.28,131.22,0.68545981]
["bitfinex","SOLUSD",1767371619879,9.10961617,131.25,131.22,0.68545981]
["bitfinex","SOLUSD",1767371620204,9.10961617,131.24,131.2,23.69507598]
["bitfinex","SOLUSD",1767371620378,26.66078101,131.28,131.21,0.68545981]
["bitfinex","SOLUSD",1767371620906,9.10961617,131.23,131.21,0.68545981]
["bitfinex","SOLUSD",1767371621202,9.10961617,131.24,131.21,0.68545981]
["bitfinex","SOLUSD",1767371621590,9.10961617,131.25,131.21,0.68545981]
["bitfinex","SOLUSD",1767371621985,9.10961617,131.24,131.21,0.68545981]
["bitfinex","SOLUSD",1767371622287,9.10961617,131.23,131.21,0.68545981]
["bitfinex","SOLUSD",1767371622695,9.10961617,131.24,131.21,0.68545981]
["bitfinex","SOLUSD",1767371623307,7.61810975,131.27,131.21,0.68545981]
["bitfinex","SOLUSD",1767371623477,7.61810975,131.27,131.18,0.68545981]
["bitfinex","SOLUSD",1767371623478,9.10961617,131.22,131.18,0.68545981]
["bitfinex","SOLUSD",1767371623678,9.10961617,131.19,131.18,0.68545981]
["bitfinex","SOLUSD",1767371623893,9.10961617,131.19,131.15,13.9]
["bitfinex","SOLUSD",1767371624085,9.10961617,131.17,131.12,8.31170059]
["bitfinex","SOLUSD",1767371624384,9.10961617,131.16,131.12,31.32131676]
["bitfinex","SOLUSD",1767371624585,23.00961617,131.22,131.12,31.32131676]
["bitfinex","SOLUSD",1767371624586,9.10961617,131.17,131.14,0.68545981]
["bitfinex","SOLUSD",1767371624792,23.00961617,131.22,131.14,0.68545981]
["bitfinex","SOLUSD",1767371625001,9.10961617,131.17,131.14,0.68545981]
["bitfinex","SOLUSD",1767371625499,59.56926749,131.28,131.15,0.68545981]
["bitfinex","SOLUSD",1767371625500,9.10961617,131.18,131.15,0.68545981]
["bitfinex","SOLUSD",1767371625709,9.10961617,131.2,131.16,0.68545981]
["bitfinex","SOLUSD",1767371626013,9.10961617,131.2,131.17,0.68545981]
["bitfinex","SOLUSD",1767371626198,9.10961617,131.19,131.15,9.79507598]
["bitfinex","SOLUSD",1767371626513,9.10961617,131.19,131.16,0.68545981]
["bitfinex","SOLUSD",1767371626811,9.10961617,131.22,131.19,0.68545981]
["bitfinex","SOLUSD",1767371626988,35.01274215,131.27,131.19,9.79507598]
["bitfinex","SOLUSD",1767371627189,48.91274215,131.27,131.19,9.79507598]
["bitfinex","SOLUSD",1767371627515,9.10961617,131.21,131.19,0.68545981]
["bitfinex","SOLUSD",1767371627817,48.91274215,131.27,131.19,0.68545981]
["bitfinex","SOLUSD",1767371627818,35.01274215,131.27,131.19,0.68545981]
["bitfinex","SOLUSD",1767371628017,26.66260378,131.27,131.21,0.68545981]
["bitfinex","SOLUSD",1767371628180,7.6138267,131.34,131.26,9.10961617]
["bitfinex","SOLUSD",1767371628498,7.6138267,131.34,131.28,1.878e-05]
["bitfinex","SOLUSD",1767371628703,9.10961617,131.33,131.29,9.10961617]
["bitfinex","SOLUSD",1767371628912,9.10961617,131.32,131.28,9.10961617]
["bitfinex","SOLUSD",1767371629107,9.10961617,131.33,131.28,9.10961617]
["bitfinex","SOLUSD",1767371629311,0.10951615,131.34,131.26,13.9]
["bitfinex","SOLUSD",1767371629509,0.10951615,131.34,131.22,9.10961617]
["bitfinex","SOLUSD",1767371629510,9.10961617,131.32,131.28,9.10961617]
["bitfinex","SOLUSD",1767371629742,9.10961617,131.3,131.24,13.9]
["bitfinex","SOLUSD",1767371629895,9.10961617,131.32,131.28,9.10961617]
["bitfinex","SOLUSD",1767371630304,7.72375457,131.34,131.24,13.9]
["bitfinex","SOLUSD",1767371630305,0.10951615,131.34,131.24,13.9]
["bitfinex","SOLUSD",1767371630531,0.10951615,131.34,131.28,0.68545981]
["bitfinex","SOLUSD",1767371630820,78.8439766,131.36,131.33,9.10961617]
["bitfinex","SOLUSD",1767371631117,78.8439766,131.36,131.3,0.2190323]
["bitfinex","SOLUSD",1767371631294,78.8439766,131.36,131.32,9.10961617]
["bitfinex","SOLUSD",1767371631495,78.8439766,131.36,131.34,9.10961617]
["bitfinex","SOLUSD",1767371631811,9.79601801,131.35,131.3,9.10961617]
["bitfinex","SOLUSD",1767371632014,9.10961617,131.33,131.29,23.00961617]
["bitfinex","SOLUSD",1767371632210,0.68640184,131.35,131.29,13.9]
["bitfinex","SOLUSD",1767371632411,9.79601801,131.35,131.29,13.9]
["bitfinex","SOLUSD",1767371632618,86.4566855,131.36,131.32,9.10961617]
["bitfinex","SOLUSD",1767371632619,78.8439766,131.36,131.32,9.10961617]
["bitfinex","SOLUSD",1767371633120,87.95359277,131.36,131.31,9.10961617]
["bitfinex","SOLUSD",1767371633330,0.723576,131.35,131.29,13.9]
["bitfinex","SOLUSD",1767371633634,0.723576,131.35,131.3,9.10961617]
["bitfinex","SOLUSD",1767371633924,31.45183748,131.36,131.31,9.10961617]
["bitfinex","SOLUSD",1767371634101,0.1,131.43,131.31,9.10961617]
["bitfinex","SOLUSD",1767371634102,0.1,131.43,131.35,9.10961617]
["bitfinex","SOLUSD",1767371634291,125.60855835,131.48,131.41,9.10961617]
["bitfinex","SOLUSD",1767371634493,125.60855835,131.48,131.44,3.97164576]
["bitfinex","SOLUSD",1767371634719,3.97116865,131.56,131.47,9.10961617]
["bitfinex","SOLUSD",1767371634902,128.27622649,131.59,131.48,22.25013837]
["bitfinex","SOLUSD",1767371635105,128.27622649,131.59,131.54,27.32382415]
["bitfinex","SOLUSD",1767371635295,128.27622649,131.59,131.55,13.9]
["bitfinex","SOLUSD",1767371635495,77.13463806,131.59,131.56,21.50094782]
["bitfinex","SOLUSD",1767371635693,129.61006056,131.65,131.56,21.50094782]
["bitfinex","SOLUSD",1767371635920,129.61006056,131.65,131.58,9.10961617]
["bitfinex","SOLUSD",1767371636121,132.27772869,131.77,131.56,40.50368421]
["bitfinex","SOLUSD",1767371636298,8.25520551,131.74,131.61,8.35013837]
["bitfinex","SOLUSD",1767371636603,0.66416041,131.73,131.62,13.9]
["bitfinex","SOLUSD",1767371636800,0.66416041,131.76,131.62,13.9]
["bitfinex","SOLUSD",1767371637000,0.66416041,131.7,131.62,11.58987116]
["bitfinex","SOLUSD",1767371637211,0.66416041,131.7,131.65,15.0]
["bitfinex","SOLUSD",1767371637407,61.87221765,131.71,131.56,26.60368421]
["bitfinex","SOLUSD",1767371637408,0.66416041,131.66,131.58,15.0]
["bitfinex","SOLUSD",1767371637722,0.66416041,131.64,131.54,28.9]
["bitfinex","SOLUSD",1767371637922,0.66416041,131.66,131.54,13.9]
["bitfinex","SOLUSD",1767371638418,0.66416041,131.66,131.54,47.90534125]
["bitfinex","SOLUSD",1767371638598,0.66416041,131.66,131.54,13.9]
["bitfinex","SOLUSD",1767371638793,0.66416041,131.63,131.48,13.9]
["bitfinex","SOLUSD",1767371638998,0.66416041,131.58,131.48,13.9]
["bitfinex","SOLUSD",1767371639201,0.66416041,131.57,131.48,13.9]
["bitfinex","SOLUSD",1767371639423,9.10961617,131.57,131.5,7.60455775]
["bitfinex","SOLUSD",1767371639626,9.10961617,131.55,131.49,7.60512623]
["bitfinex","SOLUSD",1767371639796,0.66416041,131.57,131.48,13.9]
["bitfinex","SOLUSD",1767371639996,9.10961617,131.53,131.48,13.9]
["bitfinex","SOLUSD",1767371640201,0.66416041,131.57,131.48,13.9]
["bitfinex","SOLUSD",1767371640497,0.66416041,131.57,131.45,9.10961617]
["bitfinex","SOLUSD",1767371640498,0.66416041,131.53,131.45,13.88]
["bitfinex","SOLUSD",1767371640698,0.66416041,131.45,131.39,15.0]
["bitfinex","SOLUSD",1767371640898,0.66416041,131.48,131.37,13.88]
["bitfinex","SOLUSD",1767371641119,0.66416041,131.48,131.38,15.0]
["bitfinex","SOLUSD",1767371641326,5.57214865,131.44,131.37,13.88]
["bitfinex","SOLUSD",1767371641617,0.66416041,131.48,131.37,13.88]
["bitfinex","SOLUSD",1767371641618,0.66416041,131.46,131.37,13.88]
["bitfinex","SOLUSD",1767371641816,5.57214865,131.44,131.37,21.49154452]
["bitfinex","SOLUSD",1767371642119,0.66416041,131.47,131.37,21.49154452]
["bitfinex","SOLUSD",1767371642120,0.66416041,131.47,131.37,36.49154452]
["bitfinex","SOLUSD",1767371642324,5.57214865,131.39,131.34,0.76138267]
["bitfinex","SOLUSD",1767371642524,0.66416041,131.43,131.34,13.88]
["bitfinex","SOLUSD",1767371642707,8.57336036,131.39,131.34,13.88]
["bitfinex","SOLUSD",1767371642900,0.66416041,131.46,131.37,8.57336036]
["bitfinex","SOLUSD",1767371643217,0.66416041,131.46,131.38,13.88]
["bitfinex","SOLUSD",1767371643429,8.27116468,131.46,131.38,13.88]
["bitfinex","SOLUSD",1767371643730,8.57336036,131.39,131.35,13.88]
["bitfinex","SOLUSD",1767371643940,8.57336036,131.38,131.35,13.88]
["bitfinex","SOLUSD",1767371644123,8.57336036,131.37,131.35,13.88]
["bitfinex","SOLUSD",1767371644329,0.66416041,131.45,131.35,30.06645626]
["bitfinex","SOLUSD",1767371644642,8.57336036,131.47,131.38,15.0]
["bitfinex","SOLUSD",1767371644827,0.66416041,131.5,131.4,8.57336036]
["bitfinex","SOLUSD",1767371645028,0.66416041,131.5,131.4,15.0]
["bitfinex","SOLUSD",1767371645234,8.57336036,131.46,131.4,8.57336036]
["bitfinex","SOLUSD",1767371645437,8.57336036,131.43,131.39,13.88]
["bitfinex","SOLUSD",1767371645619,0.66416041,131.46,131.39,13.88]
["bitfinex","SOLUSD",1767371645814,8.57336036,131.45,131.39,22.45336036]
["bitfinex","SOLUSD",1767371646127,0.66416041,131.48,131.39,21.49083318]
["bitfinex","SOLUSD",1767371646335,8.57336036,131.42,131.39,13.88]
["bitfinex","SOLUSD",1767371646537,0.66416041,131.46,131.35,15.0]
["bitfinex","SOLUSD",1767371646740,8.57336036,131.42,131.36,22.45336036]
["bitfinex","SOLUSD",1767371646923,0.66416041,131.46,131.37,23.57336036]
["bitfinex","SOLUSD",1767371647121,0.66416041,131.49,131.39,22.6109072]
["bitfinex","SOLUSD",1767371647450,0.66416041,131.45,131.4,13.88]
["bitfinex","SOLUSD",1767371647652,8.57336036,131.41,131.4,13.88]
["bitfinex","SOLUSD",1767371648019,0.66416041,131.48,131.4,13.88]
["bitfinex","SOLUSD",1767371648217,38.37597844,131.61,131.4,13.88]
["bitfinex","SOLUSD",1767371648218,0.66416041,131.51,131.41,8.57336036]
["bitfinex","SOLUSD",1767371648417,8.57336036,131.48,131.41,15.0]
["bitfinex","SOLUSD",1767371648639,0.66416041,131.55,131.47,8.57336036]
["bitfinex","SOLUSD",1767371648853,0.66416041,131.55,131.48,13.88]
["bitfinex","SOLUSD",1767371649138,8.57336036,131.49,131.48,13.88]
["bitfinex","SOLUSD",1767371649337,8.57336036,131.49,131.44,13.88]
["bitfinex","SOLUSD",1767371649716,19.00207806,131.57,131.44,13.88]
["bitfinex","SOLUSD",1767371649717,0.66416041,131.57,131.48,15.0]
["bitfinex","SOLUSD",1767371650042,0.66416041,131.57,131.49,13.88]
["bitfinex","SOLUSD",1767371650340,26.58160552,131.67,131.49,13.88]
["bitfinex","SOLUSD",1767371650341,0.66416041,131.66,131.51,8.57336036]
["bitfinex","SOLUSD",1767371650566,0.66416041,131.6,131.51,8.57336036]
["bitfinex","SOLUSD",1767371650916,0.66416041,131.6,131.52,8.57336036]
["bitfinex","SOLUSD",1767371651134,8.57336036,131.57,131.53,13.88]
["bitfinex","SOLUSD",1767371651338,8.57336036,131.56,131.53,13.88]
["bitfinex","SOLUSD",1767371651517,0.66416041,131.58,131.5,13.88]
["bitfinex","SOLUSD",1767371651724,5.51529,131.66,131.5,13.88]
["bitfinex","SOLUSD",1767371651725,0.66416041,131.63,131.55,8.57336036]
["bitfinex","SOLUSD",1767371651932,0.66416041,131.63,131.56,8.57336036]
["bitfinex","SOLUSD",1767371652137,0.66416041,131.63,131.55,13.88]
["bitfinex","SOLUSD",1767371652346,8.57336036,131.6,131.55,13.88]
["bitfinex","SOLUSD",1767371652647,8.57336036,131.56,131.52,13.88]
["bitfinex","SOLUSD",1767371652854,0.66416041,131.58,131.49,13.88]
["bitfinex","SOLUSD",1767371653052,0.66416041,131.55,131.44,49.01982484]
["bitfinex","SOLUSD",1767371653251,0.66416041,131.55,131.46,8.57336036]
["bitfinex","SOLUSD",1767371653457,0.66416041,131.55,131.46,41.62382131]
["bitfinex","SOLUSD",1767371653753,8.57336036,131.53,131.48,8.57336036]
["bitfinex","SOLUSD",1767371653954,0.66416041,131.61,131.52,8.57336036]
["bitfinex","SOLUSD",1767371654130,0.66416041,131.64,131.56,8.57336036]
["bitfinex","SOLUSD",1767371654454,8.57336036,131.57,131.5,28.88]
["bitfinex","SOLUSD",1767371654626,0.66416041,131.59,131.5,28.88]
["bitfinex","SOLUSD",1767371655039,0.66416041,131.59,131.51,8.57336036]
["bitfinex","SOLUSD",1767371655244,0.66416041,131.65,131.51,15.0]
["bitfinex","SOLUSD",1767371655446,0.66416041,131.65,131.54,15.0]
["bitfinex","SOLUSD",1767371655651,0.66416041,131.63,131.55,21.48167236]
["bitfinex","SOLUSD",1767371656147,8.25808464,131.69,131.59,15.0]
["bitfinex","SOLUSD",1767371656345,0.66416041,131.68,131.57,30.0]
["bitfinex","SOLUSD",1767371656658,0.66416041,131.68,131.59,15.0]
["bitfinex","SOLUSD",1767371656958,0.66416041,131.66,131.56,8.57336036]
["bitfinex","SOLUSD",1767371657131,0.66416041,131.64,131.54,13.88]
["bitfinex","SOLUSD",1767371657446,0.66416041,131.64,131.56,15.0]
["bitfinex","SOLUSD",1767371657624,0.66416041,131.64,131.57,7.60051683]
["bitfinex","SOLUSD",1767371657828,0.66416041,131.66,131.58,13.88]
["bitfinex","SOLUSD",1767371658051,8.57336036,131.66,131.6,8.57336036]
["bitfinex","SOLUSD",1767371658346,0.66416041,131.6,131.55,13.88]
["bitfinex","SOLUSD",1767371658856,187.12757626,131.68,131.55,13.88]
["bitfinex","SOLUSD",1767371659062,0.66416041,131.65,131.56,21.48093252]
["bitfinex","SOLUSD",1767371659367,9.23752077,131.66,131.57,28.88]
["bitfinex","SOLUSD",1767371659535,9.23752077,131.66,131.55,8.35013837]
["bitfinex","SOLUSD",1767371659536,0.66416041,131.68,131.61,16.17156718]
["bitfinex","SOLUSD",1767371659738,0.66416041,131.68,131.61,7.59820682]
["bitfinex","SOLUSD",1767371660058,8.57336036,131.67,131.62,13.88]
["bitfinex","SOLUSD",1767371660264,0.66416041,131.68,131.63,13.88]
["bitfinex","SOLUSD",1767371660574,61.87221765,131.71,131.65,15.0]
["bitfinex","SOLUSD",1767371660575,1e-08,131.71,131.65,15.0]
["bitfinex","SOLUSD",1767371660756,0.66416041,131.79,131.7,23.57336036]
["bitfinex","SOLUSD",1767371660929,8.57336036,131.78,131.71,13.88]
["bitfinex","SOLUSD",1767371661133,0.66416041,131.76,131.68,30.0]
["bitfinex","SOLUSD",1767371661332,133.61156276,131.82,131.68,30.0]
["bitfinex","SOLUSD",1767371661333,0.66416041,131.79,131.69,13.88]
["bitfinex","SOLUSD",1767371661533,8.57336036,131.7,131.63,33.99123006]
["bitfinex","SOLUSD",1767371661756,0.66416041,131.72,131.65,13.88]
["bitfinex","SOLUSD",1767371661953,0.66416041,131.72,131.66,7.59520504]
["bitfinex","SOLUSD",1767371662280,8.57336036,131.69,131.65,13.88]
["bitfinex","SOLUSD",1767371662577,0.66416041,131.68,131.65,13.88]
["bitfinex","SOLUSD",1767371662730,0.66416041,131.7,131.64,13.88]
["bitfinex","SOLUSD",1767371662932,8.57336036,131.67,131.64,13.88]
["bitfinex","SOLUSD",1767371663141,7.59077665,131.74,131.61,13.86]
["bitfinex","SOLUSD",1767371663142,0.66416041,131.68,131.61,13.86]
["bitfinex","SOLUSD",1767371663338,32.08283908,131.74,131.59,34.12000334]
["bitfinex","SOLUSD",1767371663339,0.66416041,131.66,131.59,34.12000334]
["bitfinex","SOLUSD",1767371663548,5.51529,131.71,131.59,34.12000334]
["bitfinex","SOLUSD",1767371663549,0.66416041,131.62,131.59,34.12000334]
["bitfinex","SOLUSD",1767371663734,0.66416041,131.62,131.55,15.0]
["bitfinex","SOLUSD",1767371663932,0.66416041,131.6,131.53,41.60940811]
["bitfinex","SOLUSD",1767371664132,0.66416041,131.64,131.55,24.27225847]
["bitfinex","SOLUSD",1767371664349,8.57336036,131.62,131.56,14.55889811]
["bitfinex","SOLUSD",1767371664657,8.57336036,131.57,131.5,0.69889811]
["bitfinex","SOLUSD",1767371664860,0.66416041,131.66,131.57,0.69889811]
["bitfinex","SOLUSD",1767371665031,8.57336036,131.62,131.58,13.86]
["bitfinex","SOLUSD",1767371665232,0.66416041,131.64,131.58,13.86]
["bitfinex","SOLUSD",1767371665433,8.57336036,131.66,131.59,0.69889811]
["bitfinex","SOLUSD",1767371665639,8.57336036,131.66,131.6,7.59878419]
["bitfinex","SOLUSD",1767371665958,8.57336036,131.65,131.61,13.86]
["bitfinex","SOLUSD",1767371666367,0.67359259,131.7,131.61,13.86]
["bitfinex","SOLUSD",1767371666537,8.57336036,131.68,131.61,14.56786248]
["bitfinex","SOLUSD",1767371666739,0.67359259,131.68,131.62,13.86]
["bitfinex","SOLUSD",1767371666951,8.57336036,131.66,131.62,13.86]
["bitfinex","SOLUSD",1767371667265,8.57336036,131.65,131.62,13.86]
["bitfinex","SOLUSD",1767371667577,0.67197004,131.64,131.56,15.76010945]
["bitfinex","SOLUSD",1767371667869,0.67197004,131.62,131.54,16.17550863]
["bitfinex","SOLUSD",1767371668046,8.57336036,131.65,131.57,0.66077572]
["bitfinex","SOLUSD",1767371668245,8.57336036,131.65,131.57,14.52077572]
["bitfinex","SOLUSD",1767371668446,13.86542837,131.72,131.58,0.66077572]
["bitfinex","SOLUSD",1767371668647,8.57336036,131.66,131.58,0.66077572]
["bitfinex","SOLUSD",1767371668851,26.56949821,131.73,131.6,30.0]
["bitfinex","SOLUSD",1767371669147,7.5912852,131.73,131.61,13.86]
["bitfinex","SOLUSD",1767371669665,13.86,131.75,131.61,13.86]
["bitfinex","SOLUSD",1767371669666,7.59379383,131.69,131.61,22.43336036]
["bitfinex","SOLUSD",1767371669884,13.86,131.75,131.65,8.57336036]
["bitfinex","SOLUSD",1767371669885,159.38214789,131.75,131.65,8.57336036]
["bitfinex","SOLUSD",1767371670093,8.57336036,131.69,131.64,0.66077572]
["bitfinex","SOLUSD",1767371670754,8.57336036,131.67,131.62,22.43336036]
["bitfinex","SOLUSD",1767371670959,0.66729033,131.69,131.62,13.86]
["bitfinex","SOLUSD",1767371671147,8.57336036,131.68,131.63,8.57336036]
["bitfinex","SOLUSD",1767371671347,0.20399932,131.71,131.62,13.86]
["bitfinex","SOLUSD",1767371671544,7.59416767,131.68,131.59,22.11975012]
["bitfinex","SOLUSD",1767371671750,7.59416767,131.68,131.61,8.57336036]
["bitfinex","SOLUSD",1767371671751,8.57336036,131.66,131.61,8.57336036]
["bitfinex","SOLUSD",1767371671949,7.8027999,131.68,131.59,22.11975012]
["bitfinex","SOLUSD",1767371672171,13.86,131.71,131.63,8.57336036]
["bitfinex","SOLUSD",1767371672172,0.67197004,131.71,131.63,8.57336036]
["bitfinex","SOLUSD",1767371672368,8.57336036,131.67,131.62,0.66077572]
["bitfinex","SOLUSD",1767371672750,8.57336036,131.66,131.62,9.23413608]
["bitfinex","SOLUSD",1767371673053,8.57336036,131.64,131.59,22.1199286]
["bitfinex","SOLUSD",1767371673247,0.66729033,131.68,131.54,15.0]
["bitfinex","SOLUSD",1767371673248,8.57336036,131.6,131.56,0.66077572]
["bitfinex","SOLUSD",1767371673649,0.66270375,131.64,131.54,0.66077572]
["bitfinex","SOLUSD",1767371673849,8.57336036,131.58,131.53,21.46264363]
["bitfinex","SOLUSD",1767371674063,0.65820844,131.62,131.53,9.23413608]
["bitfinex","SOLUSD",1767371674262,0.65820844,131.62,131.55,8.2622503]
["bitfinex","SOLUSD",1767371674478,0.67197004,131.65,131.56,9.23413608]
["bitfinex","SOLUSD",1767371674648,8.57336036,131.61,131.56,16.83487708]
["bitfinex","SOLUSD",1767371674850,0.67197004,131.65,131.57,0.66077572]
["bitfinex","SOLUSD",1767371675070,0.67197004,131.68,131.6,9.23413608]
["bitfinex","SOLUSD",1767371675276,8.57336036,131.64,131.6,0.66077572]
["bitfinex","SOLUSD",1767371675776,8.57336036,131.67,131.63,8.57336036]
["bitfinex","SOLUSD",1767371675950,8.57336036,131.67,131.62,7.59762953]
["bitfinex","SOLUSD",1767371676150,8.57336036,131.67,131.63,8.57336036]
["bitfinex","SOLUSD",1767371676358,8.57336036,131.67,131.62,7.59762953]
["bitfinex","SOLUSD",1767371676553,5.5595537,131.66,131.61,6.22032942]
["bitfinex","SOLUSD",1767371676785,7.59351223,131.7,131.59,13.86]
["bitfinex","SOLUSD",1767371676786,5.5595537,131.65,131.59,14.52077572]
["bitfinex","SOLUSD",1767371677071,0.66270375,131.67,131.59,6.22032942]
["bitfinex","SOLUSD",1767371677277,5.5595537,131.63,131.58,5.5595537]
["bitfinex","SOLUSD",1767371677477,5.5595537,131.63,131.56,14.52077572]
["bitfinex","SOLUSD",1767371677478,0.21317294,131.66,131.56,14.52077572]
["bitfinex","SOLUSD",1767371677664,0.65820844,131.65,131.57,8.26086133]
["bitfinex","SOLUSD",1767371677977,5.5595537,131.62,131.58,5.5595537]
["bitfinex","SOLUSD",1767371678283,5.5595537,131.62,131.57,6.22032942]
["bitfinex","SOLUSD",1767371678451,0.65820844,131.65,131.57,13.82070119]
["bitfinex","SOLUSD",1767371678651,5.5595537,131.62,131.58,5.5595537]
["bitfinex","SOLUSD",1767371679071,5.5595537,131.62,131.57,8.26114749]
["bitfinex","SOLUSD",1767371679072,5.5595537,131.62,131.57,6.22032942]
["bitfinex","SOLUSD",1767371679271,0.65820844,131.65,131.57,6.22032942]
["bitfinex","SOLUSD",1767371679461,8.26690562,131.67,131.59,5.5595537]
["bitfinex","SOLUSD",1767371679662,8.26690562,131.67,131.57,0.66077572]
["bitfinex","SOLUSD",1767371679663,5.5595537,131.62,131.58,6.22032942]
["bitfinex","SOLUSD",1767371679869,0.66729033,131.65,131.58,0.66077572]
["bitfinex","SOLUSD",1767371680262,5.5595537,131.63,131.58,0.66077572]
["bitfinex","SOLUSD",1767371680456,5.5595537,131.63,131.55,13.86]
["bitfinex","SOLUSD",1767371680457,5.5595537,131.62,131.56,0.66077572]
["bitfinex","SOLUSD",1767371680663,5.5595537,131.61,131.56,0.66077572]
["bitfinex","SOLUSD",1767371680885,5.5595537,131.6,131.56,0.66077572]
["bitfinex","SOLUSD",1767371681062,5.5595537,131.61,131.56,0.66077572]
["bitfinex","SOLUSD",1767371681264,0.21317294,131.63,131.55,13.86]
["bitfinex","SOLUSD",1767371681483,5.5595537,131.56,131.5,8.28147982]
["bitfinex","SOLUSD",1767371681695,5.5595537,131.54,131.5,6.23667427]
["bitfinex","SOLUSD",1767371681858,7.60031462,131.58,131.51,0.67712057]
["bitfinex","SOLUSD",1767371682058,13.86542837,131.62,131.54,6.23667427]
["bitfinex","SOLUSD",1767371682059,0.66206811,131.62,131.54,6.23667427]
["bitfinex","SOLUSD",1767371682280,5.5595537,131.61,131.57,5.5595537]
["bitfinex","SOLUSD",1767371682468,0.66206811,131.65,131.57,5.5595537]
["bitfinex","SOLUSD",1767371682469,8.54347435,131.62,131.57,8.54347435]
["bitfinex","SOLUSD",1767371682668,8.54347435,131.61,131.56,0.67712057]
["bitfinex","SOLUSD",1767371682870,8.54347435,131.62,131.56,0.67712057]
["bitfinex","SOLUSD",1767371683069,8.54347435,131.61,131.57,8.54347435]
["bitfinex","SOLUSD",1767371683264,8.54347435,131.61,131.56,0.67712057]
["bitfinex","SOLUSD",1767371683683,8.54347435,131.61,131.56,8.27800872]
["bitfinex","SOLUSD",1767371683861,8.54347435,131.62,131.56,8.27800872]
["bitfinex","SOLUSD",1767371684060,0.65758545,131.63,131.54,14.57566436]
["bitfinex","SOLUSD",1767371684571,8.54347435,131.58,131.54,13.86]
["bitfinex","SOLUSD",1767371684760,8.54347435,131.56,131.51,0.71566436]
["bitfinex","SOLUSD",1767371684960,0.22258958,131.58,131.51,8.54347435]
["bitfinex","SOLUSD",1767371685156,0.22258958,131.58,131.52,8.54347435]
["bitfinex","SOLUSD",1767371685382,8.54347435,131.58,131.52,0.71566436]
["bitfinex","SOLUSD",1767371685678,8.54347435,131.58,131.54,8.54347435]
["bitfinex","SOLUSD",1767371685885,8.54347435,131.57,131.53,9.25913871]
["bitfinex","SOLUSD",1767371686083,8.54347435,131.59,131.54,8.54347435]
["bitfinex","SOLUSD",1767371686260,0.6808899,131.62,131.55,0.71566436]
["bitfinex","SOLUSD",1767371686658,0.19516865,131.64,131.55,0.71566436]
["bitfinex","SOLUSD",1767371686860,8.54347435,131.61,131.56,9.25913871]
["bitfinex","SOLUSD",1767371687061,0.19516865,131.64,131.56,0.71566436]
["bitfinex","SOLUSD",1767371687284,0.19516865,131.64,131.56,9.25913871]
["bitfinex","SOLUSD",1767371687588,0.19516865,131.64,131.56,0.71566436]
["bitfinex","SOLUSD",1767371687885,8.54347435,131.62,131.58,8.54347435]
["bitfinex","SOLUSD",1767371688069,8.54347435,131.61,131.57,8.54347435]
["bitfinex","SOLUSD",1767371688471,8.54347435,131.61,131.56,8.31673579]
["bitfinex","SOLUSD",1767371688881,8.54347435,131.61,131.56,0.71566436]
["bitfinex","SOLUSD",1767371689075,0.67603269,131.63,131.56,0.71566436]
["bitfinex","SOLUSD",1767371689273,8.54347435,131.58,131.53,8.31833716]
["bitfinex","SOLUSD",1767371689468,8.54347435,131.56,131.52,13.86]
["bitfinex","SOLUSD",1767371689671,0.20469024,131.58,131.52,13.86]
["bitfinex","SOLUSD",1767371689884,8.54347435,131.54,131.5,0.71566436]
["bitfinex","SOLUSD",1767371690085,0.66660632,131.57,131.5,9.25913871]
["bitfinex","SOLUSD",1767371690386,8.54347435,131.54,131.49,8.32063652]
["bitfinex","SOLUSD",1767371690691,8.54347435,131.53,131.49,0.71566436]
["bitfinex","SOLUSD",1767371690886,0.19997729,131.58,131.49,9.25913871]
["bitfinex","SOLUSD",1767371691088,26.59613379,131.6,131.48,22.40347435]
["bitfinex","SOLUSD",1767371691089,8.54347435,131.52,131.48,22.40347435]
["bitfinex","SOLUSD",1767371691273,0.67127214,131.56,131.49,0.71566436]
["bitfinex","SOLUSD",1767371691589,0.67127214,131.56,131.5,8.54347435]
["bitfinex","SOLUSD",1767371691790,8.54347435,131.54,131.5,7.60422631]
["bitfinex","SOLUSD",1767371692167,0.67127214,131.56,131.5,8.54347435]
["bitfinex","SOLUSD",1767371692371,8.54347435,131.55,131.49,8.32065036]
["bitfinex","SOLUSD",1767371692692,0.19516865,131.57,131.49,9.25913871]
["bitfinex","SOLUSD",1767371692894,8.54347435,131.52,131.48,22.40347435]
["bitfinex","SOLUSD",1767371693187,7.6000131,131.58,131.5,0.71566436]
["bitfinex","SOLUSD",1767371693487,8.54347435,131.56,131.5,0.71566436]
["bitfinex","SOLUSD",1767371693664,7.60109455,131.56,131.5,0.71566436]
["bitfinex","SOLUSD",1767371693982,8.54347435,131.55,131.51,9.25913871]
["bitfinex","SOLUSD",1767371694188,8.27975502,131.6,131.53,0.71566436]
["bitfinex","SOLUSD",1767371694378,8.54347435,131.57,131.53,0.71566436]
["bitfinex","SOLUSD",1767371694683,0.67603269,131.58,131.5,0.71566436]
["bitfinex","SOLUSD",1767371694875,8.54347435,131.54,131.5,0.71566436]
["bitfinex","SOLUSD",1767371695072,26.5958256,131.6,131.5,0.71566436]
["bitfinex","SOLUSD",1767371695073,8.54347435,131.53,131.5,0.71566436]
["bitfinex","SOLUSD",1767371695277,26.5958256,131.6,131.46,14.57566436]
["bitfinex","SOLUSD",1767371695278,0.20469024,131.55,131.46,14.57566436]
["bitfinex","SOLUSD",1767371695476,0.2093094,131.53,131.46,0.71566436]
["bitfinex","SOLUSD",1767371695676,8.26543967,131.52,131.44,0.71566436]
["bitfinex","SOLUSD",1767371695869,0.66203335,131.52,131.46,0.71566436]
["bitfinex","SOLUSD",1767371696074,8.54347435,131.53,131.48,9.21647214]
["bitfinex","SOLUSD",1767371696263,0.65382232,131.54,131.46,0.67299779]
["bitfinex","SOLUSD",1767371696473,8.54347435,131.52,131.46,0.67299779]
["bitfinex","SOLUSD",1767371696768,0.65382232,131.54,131.44,26.62795332]
["bitfinex","SOLUSD",1767371696769,8.54347435,131.53,131.47,0.67299779]
["bitfinex","SOLUSD",1767371697266,0.65822857,131.56,131.5,8.54347435]
["bitfinex","SOLUSD",1767371697466,0.65822857,131.56,131.48,0.67299779]
["bitfinex","SOLUSD",1767371697467,8.54347435,131.53,131.48,0.67299779]
["bitfinex","SOLUSD",1767371697676,0.21760337,131.55,131.44,64.66812373]
["bitfinex","SOLUSD",1767371697677,8.54347435,131.52,131.46,0.67299779]
["bitfinex","SOLUSD",1767371697885,8.54347435,131.52,131.47,8.54347435]
["bitfinex","SOLUSD",1767371698083,0.65382232,131.54,131.46,0.67299779]
["bitfinex","SOLUSD",1767371698385,8.54347435,131.51,131.46,9.21647214]
["bitfinex","SOLUSD",1767371698566,0.65382232,131.54,131.46,0.67299779]
["bitfinex","SOLUSD",1767371698767,0.65382232,131.54,131.47,8.54347435]
["bitfinex","SOLUSD",1767371698963,7.60129944,131.56,131.5,8.54347435]
["bitfinex","SOLUSD",1767371699163,0.2001969,131.56,131.51,8.54347435]
["bitfinex","SOLUSD",1767371699364,7.60017961,131.58,131.52,0.72139267]
["bitfinex","SOLUSD",1767371699595,8.54347435,131.55,131.5,0.72139267]
["bitfinex","SOLUSD",1767371699770,8.54347435,131.55,131.51,8.54347435]
["bitfinex","SOLUSD",1767371699972,0.2001969,131.58,131.52,8.54347435]
["bitfinex","SOLUSD",1767371700275,0.20490548,131.57,131.51,0.72139267]
["bitfinex","SOLUSD",1767371700468,0.67581086,131.61,131.56,9.76655037]
["bitfinex","SOLUSD",1767371700780,9.76655037,131.62,131.58,0.72139267]
["bitfinex","SOLUSD",1767371701085,0.2001969,131.65,131.58,9.76655037]
["bitfinex","SOLUSD",1767371701086,0.67105472,131.64,131.58,9.76655037]
["bitfinex","SOLUSD",1767371701264,9.76655037,131.61,131.54,14.60139267]
["bitfinex","SOLUSD",1767371701468,0.2001969,131.64,131.58,9.76655037]
["bitfinex","SOLUSD",1767371701691,0.2001969,131.64,131.54,13.88]
["bitfinex","SOLUSD",1767371701692,9.76655037,131.6,131.54,22.20364099]
["bitfinex","SOLUSD",1767371701896,9.76655037,131.59,131.54,0.72139267]
["bitfinex","SOLUSD",1767371702100,9.76655037,131.61,131.57,9.76655037]
["bitfinex","SOLUSD",1767371702271,9.76655037,131.62,131.56,0.72139267]
["bitfinex","SOLUSD",1767371702477,9.76655037,131.6,131.56,9.76655037]
["bitfinex","SOLUSD",1767371702793,9.76655037,131.6,131.54,0.72139267]
["bitfinex","SOLUSD",1767371702794,0.67581086,131.68,131.6,0.72139267]
["bitfinex","SOLUSD",1767371703492,9.76655037,131.64,131.58,0.72139267]
["bitfinex","SOLUSD",1767371703692,7.80093257,131.65,131.58,9.76655037]
["bitfinex","SOLUSD",1767371703884,8.27071192,131.67,131.61,9.76655037]
["bitfinex","SOLUSD",1767371704092,14.53581086,131.69,131.6,0.72139267]
["bitfinex","SOLUSD",1767371704278,9.76655037,131.68,131.63,0.72139267]
["bitfinex","SOLUSD",1767371704477,7.59303104,131.7,131.64,9.03159202]
["bitfinex","SOLUSD",1767371704799,7.82302828,131.7,131.64,9.03159202]
["bitfinex","SOLUSD",1767371704984,9.03159202,131.68,131.64,9.03159202]
["bitfinex","SOLUSD",1767371705191,0.67135272,131.69,131.6,13.88]
["bitfinex","SOLUSD",1767371705395,9.26600282,131.66,131.62,9.03159202]
["bitfinex","SOLUSD",1767371705576,0.67581086,131.68,131.64,9.03159202]
["bitfinex","SOLUSD",1767371705779,0.22999724,131.67,131.64,9.03159202]
["bitfinex","SOLUSD",1767371706095,9.03159202,131.66,131.6,21.4785808]
["bitfinex","SOLUSD",1767371706488,9.03159202,131.68,131.64,9.03159202]
["bitfinex","SOLUSD",1767371706800,9.03159202,131.68,131.61,0.72139267]
["bitfinex","SOLUSD",1767371707101,0.12999724,131.73,131.64,0.72139267]
["bitfinex","SOLUSD",1767371707323,0.12999724,131.73,131.68,9.03159202]
["bitfinex","SOLUSD",1767371707480,9.13059202,131.74,131.66,0.72139267]
["bitfinex","SOLUSD",1767371707674,7.690186,131.75,131.65,13.86]
["bitfinex","SOLUSD",1767371707675,9.03159202,131.69,131.65,13.86]
["bitfinex","SOLUSD",1767371708167,7.59247345,131.71,131.63,9.03159202]
["bitfinex","SOLUSD",1767371708280,9.03159202,131.67,131.63,9.03159202]
["bitfinex","SOLUSD",1767371708597,9.03159202,131.65,131.61,9.03159202]
["bitfinex","SOLUSD",1767371708896,9.03159202,131.62,131.58,14.52111921]
["bitfinex","SOLUSD",1767371709084,9.06097547,131.67,131.58,14.52111921]
["bitfinex","SOLUSD",1767371709399,9.03159202,131.61,131.58,13.86]
["bitfinex","SOLUSD",1767371709593,9.03159202,131.59,131.51,0.66111921]
["bitfinex","SOLUSD",1767371709789,7.60044699,131.58,131.51,0.66111921]
["bitfinex","SOLUSD",1767371709990,0.02938345,131.57,131.49,0.66111921]
["bitfinex","SOLUSD",1767371710292,0.02938345,131.49,131.42,0.2]
["bitfinex","SOLUSD",1767371710595,8.30659202,131.43,131.42,0.2]
["bitfinex","SOLUSD",1767371710771,0.69231386,131.48,131.42,0.2]
["bitfinex","SOLUSD",1767371711177,9.03159202,131.43,131.4,0.66111921]
["bitfinex","SOLUSD",1767371711997,9.03159202,131.44,131.4,0.66111921]
["bitfinex","SOLUSD",1767371712197,7.60511128,131.5,131.43,9.69271123]
["bitfinex","SOLUSD",1767371712400,9.03159202,131.45,131.43,0.66111921]
["bitfinex","SOLUSD",1767371712605,7.76556017,131.5,131.43,0.66111921]
["bitfinex","SOLUSD",1767371712893,9.03159202,131.5,131.46,0.66111921]
["bitfinex","SOLUSD",1767371713098,0.16044889,131.54,131.46,9.69271123]
["bitfinex","SOLUSD",1767371713292,27.29549981,131.57,131.48,0.66111921]
["bitfinex","SOLUSD",1767371713604,9.03159202,131.5,131.46,9.69271123]
["bitfinex","SOLUSD",1767371713783,9.03159202,131.49,131.46,0.66111921]
["bitfinex","SOLUSD",1767371714177,9.03159202,131.49,131.45,9.03159202]
["bitfinex","SOLUSD",1767371714376,9.03159202,131.47,131.42,0.66111921]
["bitfinex","SOLUSD",1767371714584,0.17087503,131.51,131.43,9.69271123]
["bitfinex","SOLUSD",1767371714800,7.60359488,131.52,131.45,9.69271123]
["bitfinex","SOLUSD",1767371715098,9.03159202,131.46,131.42,9.71423142]
["bitfinex","SOLUSD",1767371715403,9.03159202,131.43,131.4,13.88]
["bitfinex","SOLUSD",1767371715604,9.03159202,131.44,131.39,0.6826394]
["bitfinex","SOLUSD",1767371715811,9.03159202,131.42,131.39,0.6826394]
["bitfinex","SOLUSD",1767371716015,9.03159202,131.4,131.37,0.6754252]
["bitfinex","SOLUSD",1767371716318,9.03159202,131.41,131.37,0.6754252]
["bitfinex","SOLUSD",1767371716515,0.67667333,131.45,131.37,0.6754252]
["bitfinex","SOLUSD",1767371716713,9.03159202,131.42,131.38,9.03159202]
["bitfinex","SOLUSD",1767371716917,9.03159202,131.43,131.39,9.70701722]
["bitfinex","SOLUSD",1767371717216,9.03159202,131.44,131.4,9.70701722]
["bitfinex","SOLUSD",1767371717414,9.03159202,131.42,131.38,9.03159202]
["bitfinex","SOLUSD",1767371717616,7.74259354,131.47,131.37,0.6754252]
["bitfinex","SOLUSD",1767371717617,9.03159202,131.41,131.37,0.6754252]
["bitfinex","SOLUSD",1767371717917,22.89159202,131.49,131.35,0.71334747]
["bitfinex","SOLUSD",1767371717918,9.03159202,131.39,131.35,0.71334747]
["bitfinex","SOLUSD",1767371718114,9.03159202,131.39,131.35,9.74493949]
["bitfinex","SOLUSD",1767371718297,9.03159202,131.4,131.36,9.03159202]
["bitfinex","SOLUSD",1767371718488,9.03159202,131.39,131.35,0.71334747]
["bitfinex","SOLUSD",1767371718688,0.69877366,131.46,131.38,0.65252203]
["bitfinex","SOLUSD",1767371718915,9.03159202,131.42,131.38,0.65252203]
["bitfinex","SOLUSD",1767371719128,9.03159202,131.42,131.39,0.65252203]
["bitfinex","SOLUSD",1767371719449,8.30582303,131.46,131.39,0.65252203]
["bitfinex","SOLUSD",1767371719607,9.03159202,131.42,131.39,0.65252203]
["bitfinex","SOLUSD",1767371719794,9.03159202,131.4,131.35,0.65252203]
["bitfinex","SOLUSD",1767371719994,0.69332646,131.44,131.36,17.29672337]
["bitfinex","SOLUSD",1767371720189,9.03159202,131.41,131.37,9.68411405]
["bitfinex","SOLUSD",1767371720428,0.69877366,131.46,131.39,9.68411405]
["bitfinex","SOLUSD",1767371720624,8.30600372,131.46,131.39,0.65252203]
["bitfinex","SOLUSD",1767371720801,9.03159202,131.42,131.39,0.65252203]
["bitfinex","SOLUSD",1767371721330,9.03159202,131.42,131.38,9.03159202]
["bitfinex","SOLUSD",1767371721618,8.30600372,131.46,131.39,9.03159202]
["bitfinex","SOLUSD",1767371721824,9.03159202,131.4,131.34,0.85252203]
["bitfinex","SOLUSD",1767371722001,0.16473184,131.38,131.34,0.2]
["bitfinex","SOLUSD",1767371722328,0.16473184,131.38,131.31,41.60136599]
["bitfinex","SOLUSD",1767371722329,9.03159202,131.4,131.31,43.01788931]
["bitfinex","SOLUSD",1767371722535,9.03159202,131.38,131.34,9.03159202]
["bitfinex","SOLUSD",1767371722832,0.55438345,131.45,131.35,0.65252203]
["bitfinex","SOLUSD",1767371722999,13.979,131.48,131.43,9.03159202]
["bitfinex","SOLUSD",1767371723213,9.03159202,131.46,131.42,9.03159202]
["bitfinex","SOLUSD",1767371723415,9.03159202,131.45,131.41,9.68411405]
["bitfinex","SOLUSD",1767371723616,9.03159202,131.44,131.41,0.65252203]
["bitfinex","SOLUSD",1767371723830,9.03159202,131.43,131.39,0.65252203]
["bitfinex","SOLUSD",1767371724537,9.03159202,131.44,131.39,8.26339298]
["bitfinex","SOLUSD",1767371724741,9.03159202,131.44,131.4,9.03159202]
["bitfinex","SOLUSD",1767371724947,9.03159202,131.44,131.39,0.65252203]
["bitfinex","SOLUSD",1767371725235,9.03159202,131.41,131.37,9.03159202]
["bitfinex","SOLUSD",1767371725437,9.03159202,131.44,131.4,9.03159202]
["bitfinex","SOLUSD",1767371725636,9.03159202,131.43,131.38,0.65252203]
["bitfinex","SOLUSD",1767371725939,9.03159202,131.42,131.38,9.68411405]
["bitfinex","SOLUSD",1767371726146,0.099,131.46,131.39,9.03159202]
["bitfinex","SOLUSD",1767371726147,9.03159202,131.43,131.39,9.03159202]
["bitfinex","SOLUSD",1767371726354,32.89574503,131.47,131.41,9.03159202]
["bitfinex","SOLUSD",1767371726355,7.60638903,131.47,131.41,9.03159202]
["bitfinex","SOLUSD",1767371726513,9.03159202,131.47,131.42,0.67576951]
["bitfinex","SOLUSD",1767371726718,9.03159202,131.45,131.41,9.03159202]
["bitfinex","SOLUSD",1767371726965,9.03159202,131.44,131.4,9.70951709]
["bitfinex","SOLUSD",1767371727421,9.03159202,131.45,131.41,9.03159202]
["bitfinex","SOLUSD",1767371727741,9.03159202,131.45,131.4,0.67792507]
["bitfinex","SOLUSD",1767371727921,9.03159202,131.47,131.43,9.03159202]
["bitfinex","SOLUSD",1767371728321,9.03159202,131.47,131.41,8.28747604]
["bitfinex","SOLUSD",1767371728523,0.55438345,131.51,131.44,9.03159202]
["bitfinex","SOLUSD",1767371728723,9.03159202,131.48,131.44,9.03159202]
["bitfinex","SOLUSD",1767371729019,9.03159202,131.46,131.45,0.6]
["bitfinex","SOLUSD",1767371729219,9.03159202,131.46,131.41,0.67792507]
["bitfinex","SOLUSD",1767371729421,9.03159202,131.45,131.41,9.70951709]
["bitfinex","SOLUSD",1767371729619,9.03159202,131.46,131.42,9.03159202]
["bitfinex","SOLUSD",1767371730643,13.88,131.49,131.44,9.70951709]
["bitfinex","SOLUSD",1767371730855,13.88,131.51,131.47,9.03159202]
["bitfinex","SOLUSD",1767371731158,9.03159202,131.51,131.47,9.03159202]
["bitfinex","SOLUSD",1767371731538,9.03159202,131.51,131.46,0.67792507]
["bitfinex","SOLUSD",1767371731852,9.03159202,131.51,131.47,9.03159202]
["bitfinex","SOLUSD",1767371732064,9.03159202,131.5,131.46,0.67792507]
["bitfinex","SOLUSD",1767371732357,9.03159202,131.5,131.46,9.70951709]
["bitfinex","SOLUSD",1767371733056,9.03159202,131.5,131.46,0.67792507]
["bitfinex","SOLUSD",1767371733233,9.03159202,131.5,131.46,9.70951709]
["bitfinex","SOLUSD",1767371733645,9.03159202,131.5,131.46,0.67792507]
["bitfinex","SOLUSD",1767371733842,9.03159202,131.49,131.46,0.67792507]
["bitfinex","SOLUSD",1767371734054,9.03159202,131.49,131.44,9.70951709]
["bitfinex","SOLUSD",1767371734352,9.03159202,131.49,131.44,0.67792507]
["bitfinex","SOLUSD",1767371734563,32.88800359,131.53,131.44,9.70951709]
["bitfinex","SOLUSD",1767371734564,9.03159202,131.48,131.44,9.70951709]
["bitfinex","SOLUSD",1767371734733,9.03159202,131.48,131.44,0.67792507]
["bitfinex","SOLUSD",1767371734933,9.03159202,131.47,131.43,9.03159202]
["bitfinex","SOLUSD",1767371735232,26.61607639,131.5,131.43,9.03159202]
["bitfinex","SOLUSD",1767371735543,26.61607639,131.5,131.42,0.67792507]
["bitfinex","SOLUSD",1767371735544,9.03159202,131.48,131.44,9.70951709]
["bitfinex","SOLUSD",1767371735731,9.03159202,131.48,131.44,0.67792507]
["bitfinex","SOLUSD",1767371735930,21.48466955,131.5,131.42,0.67792507]
["bitfinex","SOLUSD",1767371736135,9.03159202,131.43,131.4,0.67792507]
["bitfinex","SOLUSD",1767371736337,9.03159202,131.43,131.39,9.03159202]
["bitfinex","SOLUSD",1767371736537,26.62036317,131.48,131.39,0.67792507]
["bitfinex","SOLUSD",1767371736850,9.03159202,131.42,131.39,0.67792507]
["bitfinex","SOLUSD",1767371737358,34.97050154,131.48,131.37,9.70951709]
["bitfinex","SOLUSD",1767371737540,9.03159202,131.41,131.37,9.70951709]
["bitfinex","SOLUSD",1767371738263,13.88,131.45,131.39,9.70951709]
["bitfinex","SOLUSD",1767371738464,9.03159202,131.43,131.39,9.70951709]
["bitfinex","SOLUSD",1767371738668,9.03159202,131.43,131.39,9.03159202]
["bitfinex","SOLUSD",1767371738866,9.03159202,131.43,131.37,8.28990922]
["bitfinex","SOLUSD",1767371739176,9.03159202,131.42,131.37,0.67792507]
["bitfinex","SOLUSD",1767371739550,9.03159202,131.41,131.38,0.67792507]
["bitfinex","SOLUSD",1767371740076,40.50630743,131.45,131.38,0.67792507]
["bitfinex","SOLUSD",1767371740242,13.88,131.45,131.35,13.88]
["bitfinex","SOLUSD",1767371740446,9.03159202,131.37,131.33,9.70951709]
["bitfinex","SOLUSD",1767371740667,9.03159202,131.36,131.33,0.67792507]
["bitfinex","SOLUSD",1767371740868,9.03159202,131.34,131.32,0.67792507]
["bitfinex","SOLUSD",1767371741181,13.88,131.41,131.32,0.67792507]
["bitfinex","SOLUSD",1767371741349,9.03159202,131.37,131.33,0.67792507]
["bitfinex","SOLUSD",1767371741548,9.03159202,131.36,131.33,0.67792507]
["bitfinex","SOLUSD",1767371741883,70.18357969,131.44,131.36,0.67792507]
["bitfinex","SOLUSD",1767371741884,7.60803408,131.44,131.36,0.67792507]
["bitfinex","SOLUSD",1767371742065,9.03159202,131.42,131.36,0.67792507]
["bitfinex","SOLUSD",1767371742273,7.60803408,131.44,131.38,0.67792507]
["bitfinex","SOLUSD",1767371742446,9.03159202,131.41,131.38,0.67792507]
["bitfinex","SOLUSD",1767371742652,7.60803408,131.44,131.38,0.67792507]
["bitfinex","SOLUSD",1767371742873,26.62811928,131.44,131.38,0.67792507]
["bitfinex","SOLUSD",1767371743057,40.50811928,131.44,131.38,0.67792507]
["bitfinex","SOLUSD",1767371743381,40.50811928,131.44,131.37,9.03159202]
["bitfinex","SOLUSD",1767371743555,9.03159202,131.41,131.37,9.70951709]
["bitfinex","SOLUSD",1767371743751,9.03159202,131.4,131.37,0.67792507]
["bitfinex","SOLUSD",1767371743958,9.03159202,131.38,131.35,0.67792507]
["bitfinex","SOLUSD",1767371744257,7.61032846,131.41,131.35,0.67792507]
["bitfinex","SOLUSD",1767371744454,9.03159202,131.39,131.35,9.70951709]
["bitfinex","SOLUSD",1767371744780,9.03159202,131.38,131.35,0.67792507]
["bitfinex","SOLUSD",1767371745075,40.51475582,131.41,131.33,0.67792507]
["bitfinex","SOLUSD",1767371745277,7.61032846,131.41,131.34,9.70951709]
["bitfinex","SOLUSD",1767371745481,13.88,131.4,131.35,9.70951709]
["bitfinex","SOLUSD",1767371745808,9.03159202,131.43,131.39,9.03159202]
["bitfinex","SOLUSD",1767371745964,9.03159202,131.4,131.36,0.67792507]
["bitfinex","SOLUSD",1767371746171,7.6074553,131.45,131.36,0.67792507]
["bitfinex","SOLUSD",1767371746172,9.03159202,131.39,131.36,0.67792507]
["bitfinex","SOLUSD",1767371746394,9.03159202,131.38,131.36,0.67792507]
["bitfinex","SOLUSD",1767371746593,7.60991208,131.41,131.37,11.6]
["bitfinex","SOLUSD",1767371746594,9.03159202,131.39,131.37,11.6]
["bitfinex","SOLUSD",1767371747094,21.48938384,131.42,131.37,11.6]
["bitfinex","SOLUSD",1767371747300,9.03159202,131.39,131.37,11.6]
["bitfinex","SOLUSD",1767371747470,40.51236359,131.42,131.34,0.67792507]
["bitfinex","SOLUSD",1767371747675,9.03159202,131.36,131.34,0.67792507]
["bitfinex","SOLUSD",1767371747895,7.60938384,131.42,131.36,0.67792507]
["bitfinex","SOLUSD",1767371748198,9.03159202,131.41,131.38,0.67792507]
["bitfinex","SOLUSD",1767371748372,9.03159202,131.39,131.36,0.67792507]
["bitfinex","SOLUSD",1767371748567,21.48810241,131.44,131.38,0.67792507]
["bitfinex","SOLUSD",1767371748786,9.03159202,131.43,131.39,0.67792507]
["bitfinex","SOLUSD",1767371749088,9.03159202,131.42,131.39,0.67792507]
["bitfinex","SOLUSD",1767371749574,9.03159202,131.43,131.39,9.70951709]
["bitfinex","SOLUSD",1767371749970,9.03159202,131.43,131.39,0.67792507]
["bitfinex","SOLUSD",1767371750192,7.60051683,131.57,131.43,0.67792507]
["bitfinex","SOLUSD",1767371750384,0.02847607,131.51,131.39,13.88]
["bitfinex","SOLUSD",1767371750585,9.03159202,131.5,131.4,22.91159202]
["bitfinex","SOLUSD",1767371750889,9.03159202,131.48,131.44,9.03159202]
["bitfinex","SOLUSD",1767371751091,9.03159202,131.48,131.42,7.60896973]
["bitfinex","SOLUSD",1767371751296,9.03159202,131.48,131.44,9.03159202]
["bitfinex","SOLUSD",1767371751597,9.03159202,131.49,131.45,9.03159202]
["bitfinex","SOLUSD",1767371751794,13.88,131.51,131.43,7.60839126]
["bitfinex","SOLUSD",1767371752000,13.90847607,131.53,131.46,9.03159202]
["bitfinex","SOLUSD",1767371752200,9.03159202,131.5,131.43,7.60839126]
["bitfinex","SOLUSD",1767371752398,7.60340632,131.52,131.46,0.67792507]
["bitfinex","SOLUSD",1767371752575,9.03159202,131.5,131.46,9.70951709]
["bitfinex","SOLUSD",1767371753201,7.60340632,131.52,131.46,0.67792507]
["bitfinex","SOLUSD",1767371753388,9.03159202,131.48,131.44,9.70951709]
["bitfinex","SOLUSD",1767371753782,9.03159202,131.48,131.44,0.67792507]
["bitfinex","SOLUSD",1767371754100,9.03159202,131.48,131.44,9.70951709]
["bitfinex","SOLUSD",1767371754489,13.88,131.52,131.46,0.67792507]
["bitfinex","SOLUSD",1767371754677,9.03159202,131.49,131.45,0.67792507]
["bitfinex","SOLUSD",1767371754876,9.03159202,131.48,131.44,9.03159202]
["bitfinex","SOLUSD",1767371755099,9.03159202,131.48,131.44,0.67792507]
["bitfinex","SOLUSD",1767371755397,0.02847607,131.51,131.44,0.67792507]
["bitfinex","SOLUSD",1767371755586,9.03159202,131.47,131.42,23.58951709]
["bitfinex","SOLUSD",1767371755786,9.03159202,131.46,131.42,14.55792507]
["bitfinex","SOLUSD",1767371755988,13.88,131.49,131.4,0.67792507]
["bitfinex","SOLUSD",1767371755989,9.03159202,131.43,131.4,0.67792507]
["bitfinex","SOLUSD",1767371756183,13.88,131.47,131.42,9.71077178]
["bitfinex","SOLUSD",1767371756600,9.03159202,131.48,131.44,9.71077178]
["bitfinex","SOLUSD",1767371757087,9.03159202,131.47,131.44,0.67917976]
["bitfinex","SOLUSD",1767371757903,21.48477383,131.5,131.44,0.67917976]
["bitfinex","SOLUSD",1767371758091,9.03159202,131.47,131.44,0.67917976]
["bitfinex","SOLUSD",1767371758279,40.49618067,131.5,131.44,0.67917976]
["bitfinex","SOLUSD",1767371758475,5.09616804,131.49,131.45,9.71077178]
["bitfinex","SOLUSD",1767371758694,9.03159202,131.48,131.45,0.67917976]
["bitfinex","SOLUSD",1767371758900,9.03159202,131.47,131.43,9.71077178]
["bitfinex","SOLUSD",1767371759199,40.52463427,131.5,131.43,0.67917976]
["bitfinex","SOLUSD",1767371759503,9.03159202,131.46,131.43,0.67917976]
["bitfinex","SOLUSD",1767371759797,9.03159202,131.45,131.41,9.71077178]
["bitfinex","SOLUSD",1767371760301,9.03159202,131.44,131.41,0.67917976]
["bitfinex","SOLUSD",1767371760600,21.4858569,131.48,131.43,0.67917976]
["bitfinex","SOLUSD",1767371760816,9.03159202,131.47,131.43,0.67917976]
["bitfinex","SOLUSD",1767371761106,9.03159202,131.47,131.4,7.61015078]
["bitfinex","SOLUSD",1767371761107,0.02847607,131.52,131.45,0.67917976]
["bitfinex","SOLUSD",1767371761308,21.48414257,131.51,131.45,0.67917976]
["bitfinex","SOLUSD",1767371761500,5.09652974,131.5,131.43,0.67917976]
["bitfinex","SOLUSD",1767371761704,21.51261864,131.51,131.47,9.03159202]
["bitfinex","SOLUSD",1767371761705,9.03159202,131.51,131.47,9.03159202]
["bitfinex","SOLUSD",1767371762096,0.02847607,131.54,131.46,0.67917976]
["bitfinex","SOLUSD",1767371762408,7.60427291,131.51,131.46,0.67917976]
["bitfinex","SOLUSD",1767371762615,5.57384201,131.49,131.46,0.67917976]
["bitfinex","SOLUSD",1767371762907,5.57384201,131.48,131.44,6.25302177]
["bitfinex","SOLUSD",1767371763084,0.02847607,131.5,131.42,0.67917976]
["bitfinex","SOLUSD",1767371763289,5.57384201,131.45,131.42,0.67917976]
["bitfinex","SOLUSD",1767371763898,0.02847607,131.49,131.43,0.67917976]
["bitfinex","SOLUSD",1767371763899,5.57384201,131.46,131.43,0.67917976]
["bitfinex","SOLUSD",1767371764097,5.57384201,131.47,131.44,0.67917976]
["bitfinex","SOLUSD",1767371764302,5.57384201,131.46,131.42,0.67917976]
["bitfinex","SOLUSD",1767371764709,5.57384201,131.46,131.42,6.25302177]
["bitfinex","SOLUSD",1767371764916,5.57384201,131.47,131.43,6.25302177]
["bitfinex","SOLUSD",1767371765115,5.57384201,131.45,131.43,0.67917976]
["bitfinex","SOLUSD",1767371765413,5.57384201,131.45,131.42,0.67917976]
["bitfinex","SOLUSD",1767371766116,5.57384201,131.45,131.4,0.67917976]
["bitfinex","SOLUSD",1767371766297,5.57384201,131.42,131.38,0.67917976]
["bitfinex","SOLUSD",1767371766492,21.48761497,131.45,131.39,6.25302177]
["bitfinex","SOLUSD",1767371766694,5.57384201,131.43,131.39,0.67917976]
["bitfinex","SOLUSD",1767371767007,5.57384201,131.42,131.39,0.67917976]
["bitfinex","SOLUSD",1767371767514,21.48761497,131.45,131.39,0.67917976]
["bitfinex","SOLUSD",1767371767707,5.57384201,131.42,131.37,6.25302177]
["bitfinex","SOLUSD",1767371767903,40.5347293,131.45,131.37,6.25302177]
["bitfinex","SOLUSD",1767371768103,5.57384201,131.41,131.37,0.67917976]
["bitfinex","SOLUSD",1767371768409,5.57384201,131.38,131.34,0.67917976]
["bitfinex","SOLUSD",1767371768614,5.57384201,131.38,131.35,0.67917976]
["bitfinex","SOLUSD",1767371768921,5.57384201,131.38,131.34,5.57384201]
["bitfinex","SOLUSD",1767371768922,13.88,131.4,131.34,6.25302177]
["bitfinex","SOLUSD",1767371769098,5.57384201,131.37,131.34,0.67917976]
["bitfinex","SOLUSD",1767371769304,5.57384201,131.35,131.32,0.67864877]
["bitfinex","SOLUSD",1767371769608,5.57384201,131.36,131.32,6.25249078]
["bitfinex","SOLUSD",1767371769799,5.57384201,131.36,131.3,0.70305687]
["bitfinex","SOLUSD",1767371769800,5.57384201,131.33,131.3,0.70305687]
["bitfinex","SOLUSD",1767371769999,5.57384201,131.32,131.28,6.27689888]
["bitfinex","SOLUSD",1767371770201,37.72539697,131.4,131.31,0.70305687]
["bitfinex","SOLUSD",1767371770202,26.66474103,131.4,131.31,0.70305687]
["bitfinex","SOLUSD",1767371770512,5.57384201,131.37,131.33,6.27689888]
["bitfinex","SOLUSD",1767371770714,7.61151241,131.38,131.33,0.70305687]
["bitfinex","SOLUSD",1767371771014,21.49114363,131.39,131.33,0.70305687]
["bitfinex","SOLUSD",1767371771202,21.5196197,131.39,131.32,0.70305687]
["bitfinex","SOLUSD",1767371771397,21.5196197,131.39,131.31,5.57384201]
["bitfinex","SOLUSD",1767371771398,5.57384201,131.33,131.3,0.70305687]
["bitfinex","SOLUSD",1767371771704,5.57384201,131.34,131.3,0.70305687]
["bitfinex","SOLUSD",1767371771890,5.57384201,131.34,131.29,5.57384201]
["bitfinex","SOLUSD",1767371771891,5.57384201,131.34,131.28,7.61689659]
["bitfinex","SOLUSD",1767371772092,5.57384201,131.34,131.29,5.57384201]
["bitfinex","SOLUSD",1767371772289,5.57384201,131.33,131.29,5.57384201]
["bitfinex","SOLUSD",1767371772738,5.57384201,131.33,131.26,33.12559246]
["bitfinex","SOLUSD",1767371772739,5.57384201,131.31,131.27,5.57384201]
["bitfinex","SOLUSD",1767371773012,0.02847607,131.35,131.27,0.70305687]
["bitfinex","SOLUSD",1767371773218,7.61092929,131.39,131.32,0.70305687]
["bitfinex","SOLUSD",1767371773399,5.57384201,131.37,131.32,6.27689888]
["bitfinex","SOLUSD",1767371773599,5.57384201,131.37,131.33,0.71107354]
["bitfinex","SOLUSD",1767371773995,5.57384201,131.36,131.33,0.71107354]
["bitfinex","SOLUSD",1767371774612,5.57384201,131.38,131.34,6.29369922]
["bitfinex","SOLUSD",1767371774811,13.88,131.41,131.35,6.29369922]
["bitfinex","SOLUSD",1767371774992,5.57384201,131.41,131.37,0.71985721]
["bitfinex","SOLUSD",1767371775197,13.88,131.43,131.37,0.71985721]
["bitfinex","SOLUSD",1767371775400,5.57384201,131.41,131.37,0.71985721]
["bitfinex","SOLUSD",1767371775926,5.57384201,131.42,131.38,0.71985721]
["bitfinex","SOLUSD",1767371776231,5.57384201,131.4,131.36,0.71985721]
["bitfinex","SOLUSD",1767371776612,5.57384201,131.4,131.36,13.9062083]
["bitfinex","SOLUSD",1767371777014,13.88,131.43,131.37,6.29369922]
["bitfinex","SOLUSD",1767371777322,5.57384201,131.42,131.38,0.71985721]
["bitfinex","SOLUSD",1767371777923,13.88,131.43,131.38,0.71985721]
["bitfinex","SOLUSD",1767371778131,5.57384201,131.42,131.38,0.71985721]
["bitfinex","SOLUSD",1767371778328,13.88,131.43,131.36,0.71985721]
["bitfinex","SOLUSD",1767371778329,21.48874982,131.43,131.36,0.71985721]
["bitfinex","SOLUSD",1767371778508,5.57384201,131.42,131.38,0.71985721]
["bitfinex","SOLUSD",1767371778836,13.88,131.43,131.39,6.24369922]
["bitfinex","SOLUSD",1767371779127,13.88,131.46,131.36,26.64432326]
["bitfinex","SOLUSD",1767371779422,5.57384201,131.44,131.39,5.57384201]
["bitfinex","SOLUSD",1767371779602,13.88,131.46,131.36,26.64432326]
["bitfinex","SOLUSD",1767371779806,5.57384201,131.43,131.39,5.57384201]
["bitfinex","SOLUSD",1767371780114,13.88,131.46,131.4,5.57384201]
["bitfinex","SOLUSD",1767371780303,13.88,131.46,131.41,5.57384201]
["bitfinex","SOLUSD",1767371780506,13.88,131.46,131.42,5.57384201]
["bitfinex","SOLUSD",1767371780507,5.57384201,131.46,131.42,5.57384201]
["bitfinex","SOLUSD",1767371780711,5.57384201,131.48,131.44,0.72144074]
["bitfinex","SOLUSD",1767371780907,0.07847607,131.57,131.48,0.72144074]
["bitfinex","SOLUSD",1767371781114,5.57384201,131.51,131.43,13.88]
["bitfinex","SOLUSD",1767371781427,0.07847607,131.55,131.48,6.29528275]
["bitfinex","SOLUSD",1767371781600,5.57384201,131.5,131.45,6.29528275]
["bitfinex","SOLUSD",1767371782033,5.57384201,131.51,131.46,6.29528275]
["bitfinex","SOLUSD",1767371782227,5.57384201,131.5,131.46,0.72144074]
["bitfinex","SOLUSD",1767371782426,13.95847607,131.53,131.46,0.72144074]
["bitfinex","SOLUSD",1767371782427,5.57384201,131.49,131.46,0.72144074]
["bitfinex","SOLUSD",1767371783034,5.57384201,131.5,131.46,6.29528275]
["bitfinex","SOLUSD",1767371783824,5.57384201,131.49,131.46,0.72144074]
["bitfinex","SOLUSD",1767371784028,5.57384201,131.48,131.46,0.72144074]
["bitfinex","SOLUSD",1767371784221,5.57384201,131.47,131.42,5.57384201]
["bitfinex","SOLUSD",1767371784426,5.57384201,131.46,131.4,13.88]
["bitfinex","SOLUSD",1767371784606,5.57384201,131.46,131.42,5.57384201]
["bitfinex","SOLUSD",1767371785008,13.88,131.5,131.43,5.57384201]
["bitfinex","SOLUSD",1767371785217,5.57384201,131.47,131.41,7.60955119]
["bitfinex","SOLUSD",1767371785736,5.57384201,131.48,131.44,5.57384201]
["bitfinex","SOLUSD",1767371786131,26.61192213,131.52,131.43,5.57384201]
["bitfinex","SOLUSD",1767371786309,5.57384201,131.48,131.44,5.57384201]
["bitfinex","SOLUSD",1767371786631,26.61192213,131.52,131.43,5.57384201]
["bitfinex","SOLUSD",1767371786830,5.57384201,131.48,131.44,5.57384201]
["bitfinex","SOLUSD",1767371787516,5.57384201,131.46,131.4,7.61030325]
["bitfinex","SOLUSD",1767371787723,5.57384201,131.46,131.42,5.57384201]
["bitfinex","SOLUSD",1767371788226,5.57384201,131.46,131.4,7.61030325]
["bitfinex","SOLUSD",1767371788536,5.57384201,131.47,131.42,5.57384201]
["bitfinex","SOLUSD",1767371788737,5.57384201,131.48,131.43,5.57384201]
["bitfinex","SOLUSD",1767371788912,13.88,131.52,131.46,5.57384201]
["bitfinex","SOLUSD",1767371789233,5.57384201,131.49,131.43,13.88]
["bitfinex","SOLUSD",1767371789424,5.57384201,131.48,131.43,27.0622021]
["bitfinex","SOLUSD",1767371789833,5.57384201,131.48,131.43,19.45384201]
["bitfinex","SOLUSD",1767371790137,5.57384201,131.48,131.43,13.88]
["bitfinex","SOLUSD",1767371790436,5.57384201,131.47,131.43,13.88]
["bitfinex","SOLUSD",1767371790621,5.57384201,131.46,131.42,5.57384201]
["bitfinex","SOLUSD",1767371790823,26.61410661,131.51,131.43,5.57384201]
["bitfinex","SOLUSD",1767371790824,5.57384201,131.47,131.43,5.57384201]
["bitfinex","SOLUSD",1767371791018,5.57384201,131.48,131.44,5.57384201]
["bitfinex","SOLUSD",1767371791222,5.57384201,131.48,131.43,7.60857657]
["bitfinex","SOLUSD",1767371791426,5.57384201,131.46,131.41,13.18361295]
["bitfinex","SOLUSD",1767371791632,5.57384201,131.45,131.41,5.57384201]
["bitfinex","SOLUSD",1767371791926,5.57384201,131.44,131.4,27.06395666]
["bitfinex","SOLUSD",1767371792133,5.57384201,131.45,131.4,27.06395666]
["bitfinex","SOLUSD",1767371792322,5.57384201,131.45,131.4,19.45384201]
["bitfinex","SOLUSD",1767371792522,5.57384201,131.44,131.4,5.57384201]
["bitfinex","SOLUSD",1767371792724,5.57384201,131.41,131.34,15.0]
["bitfinex","SOLUSD",1767371792926,5.57384201,131.41,131.37,13.18544369]
["bitfinex","SOLUSD",1767371793426,5.57384201,131.42,131.38,7.61144242]
["bitfinex","SOLUSD",1767371793640,5.57384201,131.42,131.38,13.18528443]
["bitfinex","SOLUSD",1767371793842,5.57384201,131.42,131.37,13.18570889]
["bitfinex","SOLUSD",1767371794046,5.57384201,131.41,131.37,5.57384201]
["bitfinex","SOLUSD",1767371794225,26.62462179,131.46,131.37,13.18582753]
["bitfinex","SOLUSD",1767371794422,7.60648524,131.47,131.4,5.57384201]
["bitfinex","SOLUSD",1767371794625,5.57384201,131.45,131.4,5.57384201]
["bitfinex","SOLUSD",1767371794858,5.57384201,131.44,131.4,5.57384201]
["bitfinex","SOLUSD",1767371795154,5.57384201,131.45,131.4,5.57384201]
["bitfinex","SOLUSD",1767371795348,7.60648524,131.47,131.4,5.57384201]
["bitfinex","SOLUSD",1767371795349,5.57384201,131.44,131.4,5.57384201]
["bitfinex","SOLUSD",1767371795853,13.88,131.48,131.4,7.61019849]
["bitfinex","SOLUSD",1767371796056,5.57384201,131.48,131.44,5.57384201]
["bitfinex","SOLUSD",1767371796260,5.57384201,131.48,131.4,21.49019849]
["bitfinex","SOLUSD",1767371796627,5.57384201,131.48,131.43,5.57384201]
["bitfinex","SOLUSD",1767371796827,7.60477556,131.5,131.39,7.61070041]
["bitfinex","SOLUSD",1767371796828,5.57384201,131.45,131.39,7.61070041]
["bitfinex","SOLUSD",1767371797130,5.57384201,131.45,131.4,13.18419006]
["bitfinex","SOLUSD",1767371797326,7.6044731,131.51,131.42,5.57384201]
["bitfinex","SOLUSD",1767371797531,7.60282825,131.53,131.45,5.57384201]
["bitfinex","SOLUSD",1767371797928,13.88,131.56,131.47,5.57384201]
["bitfinex","SOLUSD",1767371798228,5.57384201,131.53,131.48,5.57384201]
["bitfinex","SOLUSD",1767371798429,5.57384201,131.52,131.45,13.88]
["bitfinex","SOLUSD",1767371798654,13.88,131.56,131.48,5.57384201]
["bitfinex","SOLUSD",1767371798956,5.57384201,131.52,131.48,5.57384201]
["bitfinex","SOLUSD",1767371799148,5.57384201,131.52,131.47,13.17964746]
["bitfinex","SOLUSD",1767371799455,5.57384201,131.52,131.47,7.60580545]
["bitfinex","SOLUSD",1767371799656,7.60186723,131.55,131.48,5.57384201]
["bitfinex","SOLUSD",1767371799956,5.57384201,131.53,131.48,5.57384201]
["bitfinex","SOLUSD",1767371800259,7.60186723,131.55,131.48,5.57384201]
["bitfinex","SOLUSD",1767371800460,7.60186723,131.55,131.48,13.17924692]
["bitfinex","SOLUSD",1767371800754,5.57384201,131.53,131.48,13.17924692]
["bitfinex","SOLUSD",1767371801134,13.88,131.56,131.48,7.60540491]
["bitfinex","SOLUSD",1767371801340,5.57384201,131.54,131.49,5.57384201]
["bitfinex","SOLUSD",1767371801657,5.57384201,131.53,131.48,32.19354567]
["bitfinex","SOLUSD",1767371801957,13.88,131.56,131.48,32.19354567]
["bitfinex","SOLUSD",1767371801958,5.57384201,131.54,131.49,5.57384201]
["bitfinex","SOLUSD",1767371802259,5.57384201,131.55,131.5,5.57384201]
["bitfinex","SOLUSD",1767371802456,5.57384201,131.55,131.5,13.17784867]
["bitfinex","SOLUSD",1767371802658,13.88,131.56,131.49,7.60489832]
["bitfinex","SOLUSD",1767371802659,5.57384201,131.54,131.49,7.60489832]
["bitfinex","SOLUSD",1767371802865,5.57384201,131.54,131.49,13.17874033]
["bitfinex","SOLUSD",1767371803060,5.57384201,131.57,131.5,26.61580462]
["bitfinex","SOLUSD",1767371803247,5.57384201,131.57,131.52,5.57384201]
["bitfinex","SOLUSD",1767371803445,0.1,131.59,131.49,5.57384201]
["bitfinex","SOLUSD",1767371803446,5.57384201,131.58,131.49,5.57384201]
["bitfinex","SOLUSD",1767371803644,13.88,131.57,131.47,13.1798068]
["bitfinex","SOLUSD",1767371803856,5.57384201,131.51,131.47,13.1798068]
["bitfinex","SOLUSD",1767371804057,5.57384201,131.51,131.46,27.06046813]
["bitfinex","SOLUSD",1767371804355,13.88,131.57,131.46,27.06046813]
["bitfinex","SOLUSD",1767371804555,5.57384201,131.51,131.46,13.18046813]
["bitfinex","SOLUSD",1767371804745,5.57384201,131.5,131.46,5.57384201]
["bitfinex","SOLUSD",1767371804944,26.60585327,131.55,131.46,7.60670856]
["bitfinex","SOLUSD",1767371805141,13.88,131.57,131.51,5.57384201]
["bitfinex","SOLUSD",1767371805340,5.57384201,131.56,131.49,13.88]
["bitfinex","SOLUSD",1767371805654,5.57384201,131.56,131.51,5.57384201]
["bitfinex","SOLUSD",1767371805860,7.60001413,131.58,131.49,13.88]
["bitfinex","SOLUSD",1767371805861,0.1,131.59,131.52,5.57384201]
["bitfinex","SOLUSD",1767371806068,5.57384201,131.57,131.52,5.57384201]
["bitfinex","SOLUSD",1767371806473,5.57384201,131.57,131.52,13.17713808]
["bitfinex","SOLUSD",1767371806657,5.57384201,131.56,131.47,91.2]
["bitfinex","SOLUSD",1767371806848,5.57384201,131.56,131.51,5.57384201]
["bitfinex","SOLUSD",1767371807050,0.1,131.59,131.55,5.57384201]
["bitfinex","SOLUSD",1767371807257,0.1,131.59,131.55,13.88]
["bitfinex","SOLUSD",1767371807554,0.1,131.59,131.56,13.88]
["bitfinex","SOLUSD",1767371807780,1e-08,131.59,131.57,5.57384201]
["bitfinex","SOLUSD",1767371807964,1e-08,131.59,131.58,5.57384201]
["bitfinex","SOLUSD",1767371808359,5.57384201,131.64,131.58,5.57384201]
["bitfinex","SOLUSD",1767371808561,5.57384201,131.65,131.6,13.1726262]
["bitfinex","SOLUSD",1767371808868,21.47438737,131.68,131.59,13.17298328]
["bitfinex","SOLUSD",1767371809062,5.57384201,131.64,131.59,5.57384201]
["bitfinex","SOLUSD",1767371809250,5.57384201,131.6,131.56,13.88]
["bitfinex","SOLUSD",1767371809450,5.51529,131.66,131.56,13.88]
["bitfinex","SOLUSD",1767371809771,5.57384201,131.58,131.54,13.88]
["bitfinex","SOLUSD",1767371809957,13.86,131.65,131.48,67.12286953]
["bitfinex","SOLUSD",1767371809958,5.57384201,131.55,131.49,13.17846612]
["bitfinex","SOLUSD",1767371810156,5.57384201,131.54,131.5,13.88]
["bitfinex","SOLUSD",1767371810472,5.57384201,131.53,131.5,13.88]
["bitfinex","SOLUSD",1767371810673,5.57384201,131.54,131.49,13.17846612]
["bitfinex","SOLUSD",1767371810872,5.57384201,131.54,131.5,7.60451239]
["bitfinex","SOLUSD",1767371811474,5.57384201,131.54,131.49,19.45384201]
["bitfinex","SOLUSD",1767371811670,5.57384201,131.53,131.48,53.66163209]
["bitfinex","SOLUSD",1767371812358,5.57384201,131.53,131.49,7.60513619]
["bitfinex","SOLUSD",1767371812557,5.57384201,131.54,131.49,13.1789782]
["bitfinex","SOLUSD",1767371812763,5.57384201,131.52,131.48,61.2671786]
["bitfinex","SOLUSD",1767371812961,5.57384201,131.53,131.48,61.2671786]
["bitfinex","SOLUSD",1767371813275,7.60089514,131.57,131.48,41.81339515]
["bitfinex","SOLUSD",1767371813276,26.60218722,131.57,131.48,41.81339515]
["bitfinex","SOLUSD",1767371813494,5.57384201,131.52,131.48,41.81339515]
["bitfinex","SOLUSD",1767371813780,7.60089514,131.57,131.48,41.81339515]
["bitfinex","SOLUSD",1767371813982,8.35013837,131.65,131.5,5.57384201]
["bitfinex","SOLUSD",1767371814181,5.57384201,131.55,131.51,5.57384201]
["bitfinex","SOLUSD",1767371814480,5.57384201,131.55,131.5,5.57384201]
["bitfinex","SOLUSD",1767371814683,5.57384201,131.55,131.51,7.60398448]
["bitfinex","SOLUSD",1767371815064,5.57384201,131.54,131.48,34.20779008]
["bitfinex","SOLUSD",1767371815464,26.59372387,131.61,131.48,34.20779008]
["bitfinex","SOLUSD",1767371815465,5.57384201,131.55,131.5,5.57384201]
["bitfinex","SOLUSD",1767371815674,5.57384201,131.53,131.49,13.17853519]
["bitfinex","SOLUSD",1767371815867,5.57384201,131.58,131.48,34.20779008]
["bitfinex","SOLUSD",1767371815868,5.57384201,131.52,131.48,34.20779008]
["bitfinex","SOLUSD",1767371816073,5.57384201,131.58,131.41,53.04712398]
["bitfinex","SOLUSD",1767371816270,19.37529,131.57,131.45,5.57384201]
["bitfinex","SOLUSD",1767371816477,5.57384201,131.5,131.46,5.57384201]
["bitfinex","SOLUSD",1767371816779,7.60290838,131.53,131.45,27.06114036]
["bitfinex","SOLUSD",1767371816980,5.57384201,131.49,131.45,21.48729835]
["bitfinex","SOLUSD",1767371817486,5.57384201,131.48,131.45,13.88]
["bitfinex","SOLUSD",1767371817981,5.57384201,131.49,131.45,21.48740317]
["bitfinex","SOLUSD",1767371818582,5.57384201,131.49,131.46,7.60685824]
["bitfinex","SOLUSD",1767371818781,19.00490298,131.55,131.46,7.60685824]
["bitfinex","SOLUSD",1767371818966,5.57384201,131.49,131.46,7.60685824]
["bitfinex","SOLUSD",1767371819175,40.46383094,131.56,131.47,5.57384201]
["bitfinex","SOLUSD",1767371819369,5.57384201,131.51,131.47,5.57384201]
["bitfinex","SOLUSD",1767371819577,21.46109455,131.56,131.48,13.88]
["bitfinex","SOLUSD",1767371819578,13.86,131.56,131.48,13.88]
["bitfinex","SOLUSD",1767371819767,13.86,131.56,131.45,41.6258912]
["bitfinex","SOLUSD",1767371819768,5.57384201,131.53,131.49,19.45384201]
["bitfinex","SOLUSD",1767371819968,5.57384201,131.53,131.49,13.88]
["bitfinex","SOLUSD",1767371820187,5.57384201,131.54,131.5,5.57384201]
["bitfinex","SOLUSD",1767371820387,5.57384201,131.54,131.49,13.88]
["bitfinex","SOLUSD",1767371820687,7.60139697,131.56,131.49,19.45384201]
["bitfinex","SOLUSD",1767371820989,13.86,131.6,131.52,5.57384201]
["bitfinex","SOLUSD",1767371821174,26.59776578,131.59,131.5,13.88]
["bitfinex","SOLUSD",1767371821384,5.57384201,131.58,131.5,19.45384201]
["bitfinex","SOLUSD",1767371821688,26.59776578,131.59,131.5,19.45384201]
["bitfinex","SOLUSD",1767371821872,5.57384201,131.54,131.49,21.48499146]
["bitfinex","SOLUSD",1767371822073,5.57384201,131.52,131.49,13.88]
["bitfinex","SOLUSD",1767371822390,5.57384201,131.58,131.47,5.57384201]
["bitfinex","SOLUSD",1767371822391,5.51529,131.57,131.47,5.57384201]
["bitfinex","SOLUSD",1767371822566,13.86,131.56,131.47,9.05589308]
["bitfinex","SOLUSD",1767371822766,9.05589308,131.5,131.44,26.62742]
["bitfinex","SOLUSD",1767371823081,26.60585327,131.55,131.43,13.88]
["bitfinex","SOLUSD",1767371823082,9.05589308,131.48,131.43,13.88]
["bitfinex","SOLUSD",1767371823282,9.05589308,131.48,131.41,15.0]
["bitfinex","SOLUSD",1767371823283,9.05589308,131.45,131.41,16.66531118]
["bitfinex","SOLUSD",1767371823689,13.86,131.52,131.4,32.90492843]
["bitfinex","SOLUSD",1767371823690,13.86,131.52,131.43,9.05589308]
["bitfinex","SOLUSD",1767371823993,13.86,131.52,131.41,7.60940261]
["bitfinex","SOLUSD",1767371823994,9.05589308,131.45,131.41,7.60940261]
["bitfinex","SOLUSD",1767371824201,9.05589308,131.44,131.4,13.88]
["bitfinex","SOLUSD",1767371824491,9.05589308,131.43,131.4,13.88]
["bitfinex","SOLUSD",1767371824789,9.05589308,131.45,131.4,13.88]
["bitfinex","SOLUSD",1767371825092,9.05589308,131.47,131.43,9.05589308]
["bitfinex","SOLUSD",1767371825296,9.05589308,131.48,131.44,9.05589308]
["bitfinex","SOLUSD",1767371825471,7.60340632,131.52,131.45,9.05589308]
["bitfinex","SOLUSD",1767371825667,9.05589308,131.49,131.4,55.51600877]
["bitfinex","SOLUSD",1767371825889,9.05589308,131.47,131.43,9.05589308]
["bitfinex","SOLUSD",1767371826194,9.05589308,131.49,131.45,9.05589308]
["bitfinex","SOLUSD",1767371826396,9.05589308,131.49,131.4,64.57190185]
["bitfinex","SOLUSD",1767371826576,9.05589308,131.48,131.44,9.05589308]
["bitfinex","SOLUSD",1767371826896,26.61004518,131.53,131.44,9.05589308]
["bitfinex","SOLUSD",1767371826897,9.05589308,131.49,131.44,9.05589308]
["bitfinex","SOLUSD",1767371827392,26.61004518,131.53,131.44,9.05589308]
["bitfinex","SOLUSD",1767371827393,9.05589308,131.48,131.44,9.05589308]
["bitfinex","SOLUSD",1767371827596,26.61004518,131.53,131.44,9.05589308]
["bitfinex","SOLUSD",1767371827783,9.05589308,131.46,131.42,16.66461538]
["bitfinex","SOLUSD",1767371827968,9.05589308,131.48,131.44,16.66385002]
["bitfinex","SOLUSD",1767371828169,9.05589308,131.48,131.43,7.60839324]
["bitfinex","SOLUSD",1767371828387,26.61004518,131.53,131.43,9.05589308]
["bitfinex","SOLUSD",1767371828590,5.08086687,131.52,131.42,16.66499596]
["bitfinex","SOLUSD",1767371828796,9.05589308,131.47,131.43,9.05589308]
["bitfinex","SOLUSD",1767371829180,9.05589308,131.47,131.43,16.66447918]
["bitfinex","SOLUSD",1767371829384,7.60282825,131.53,131.45,9.05589308]
["bitfinex","SOLUSD",1767371829580,9.05589308,131.48,131.43,9.05589308]
["bitfinex","SOLUSD",1767371829894,9.05589308,131.46,131.42,9.05589308]
["bitfinex","SOLUSD",1767371830095,9.05589308,131.46,131.41,13.88]
["bitfinex","SOLUSD",1767371830394,9.05589308,131.42,131.36,13.88]
["bitfinex","SOLUSD",1767371830604,9.05589308,131.42,131.38,9.05589308]
["bitfinex","SOLUSD",1767371830782,9.05589308,131.41,131.36,32.91090532]
["bitfinex","SOLUSD",1767371830973,9.05589308,131.4,131.36,9.05589308]
["bitfinex","SOLUSD",1767371831168,9.05589308,131.4,131.36,16.66819104]
["bitfinex","SOLUSD",1767371831396,19.01725104,131.46,131.36,7.61253409]
["bitfinex","SOLUSD",1767371831397,9.05589308,131.39,131.36,7.61253409]
["bitfinex","SOLUSD",1767371831695,9.05589308,131.41,131.37,16.66786828]
["bitfinex","SOLUSD",1767371831997,9.05589308,131.42,131.37,16.66786828]
["bitfinex","SOLUSD",1767371832201,7.60593248,131.48,131.37,7.6119752]
["bitfinex","SOLUSD",1767371832507,9.05589308,131.45,131.4,9.05589308]
["bitfinex","SOLUSD",1767371832697,9.05589308,131.45,131.41,9.05589308]
["bitfinex","SOLUSD",1767371832874,9.05589308,131.44,131.39,7.61080482]
["bitfinex","SOLUSD",1767371833077,9.05589308,131.42,131.38,7.61138299]
["bitfinex","SOLUSD",1767371834176,9.05589308,131.41,131.38,7.61139359]
["bitfinex","SOLUSD",1767371834376,9.05589308,131.4,131.37,21.49193448]
["bitfinex","SOLUSD",1767371834696,40.50023123,131.48,131.39,9.05589308]
["bitfinex","SOLUSD",1767371834886,9.05589308,131.43,131.39,9.05589308]
["bitfinex","SOLUSD",1767371835093,9.05589308,131.41,131.37,13.88]
["bitfinex","SOLUSD",1767371835293,9.05589308,131.41,131.37,22.93589308]
["bitfinex","SOLUSD",1767371835495,9.05589308,131.41,131.37,30.54784552]
["bitfinex","SOLUSD",1767371835810,9.05589308,131.42,131.37,21.49195244]
["bitfinex","SOLUSD",1767371836004,9.05589308,131.4,131.37,13.88]
["bitfinex","SOLUSD",1767371836178,9.05589308,131.41,131.37,13.88]
["bitfinex","SOLUSD",1767371836378,9.05589308,131.42,131.37,30.54790497]
["bitfinex","SOLUSD",1767371836599,9.05589308,131.42,131.37,7.61184446]
["bitfinex","SOLUSD",1767371836896,9.05589308,131.42,131.38,9.05589308]
["bitfinex","SOLUSD",1767371837077,9.05589308,131.41,131.37,9.05589308]
["bitfinex","SOLUSD",1767371837278,9.05589308,131.41,131.36,16.66835862]
["bitfinex","SOLUSD",1767371837497,7.60841624,131.44,131.36,16.66835862]
["bitfinex","SOLUSD",1767371837701,7.60841624,131.44,131.37,16.66789376]
["bitfinex","SOLUSD",1767371837876,9.05589308,131.41,131.36,7.61224977]
["bitfinex","SOLUSD",1767371838310,26.62850144,131.44,131.35,21.49318817]
["bitfinex","SOLUSD",1767371838604,9.05589308,131.4,131.35,21.49276935]
["bitfinex","SOLUSD",1767371838903,9.05589308,131.39,131.35,16.66866243]
["bitfinex","SOLUSD",1767371839405,9.05589308,131.41,131.36,9.05589308]
["bitfinex","SOLUSD",1767371839579,9.05589308,131.41,131.37,9.05589308]
["bitfinex","SOLUSD",1767371840781,9.05589308,131.41,131.35,7.61276935]
["bitfinex","SOLUSD",1767371840988,9.05589308,131.4,131.36,9.05589308]
["bitfinex","SOLUSD",1767371841396,9.05589308,131.4,131.36,16.668361]
["bitfinex","SOLUSD",1767371841607,9.05589308,131.39,131.36,7.61246792]
["bitfinex","SOLUSD",1767371841810,9.05589308,131.38,131.34,23.13589308]
["bitfinex","SOLUSD",1767371841976,13.88,131.44,131.34,84.33589308]
["bitfinex","SOLUSD",1767371842316,9.05589308,131.39,131.35,9.05589308]
["bitfinex","SOLUSD",1767371842482,9.05589308,131.38,131.34,21.69340622]
["bitfinex","SOLUSD",1767371842675,13.88,131.44,131.35,7.61308581]
["bitfinex","SOLUSD",1767371842881,9.05589308,131.4,131.36,16.66852836]
["bitfinex","SOLUSD",1767371843082,7.6074553,131.45,131.38,9.05589308]
["bitfinex","SOLUSD",1767371843308,9.05589308,131.43,131.39,9.05589308]
["bitfinex","SOLUSD",1767371843501,7.60700665,131.46,131.38,9.05589308]
["bitfinex","SOLUSD",1767371843702,9.05589308,131.42,131.38,9.05589308]
["bitfinex","SOLUSD",1767371844008,9.05589308,131.42,131.37,13.88]
["bitfinex","SOLUSD",1767371844201,9.05589308,131.42,131.36,19.03166869]
["bitfinex","SOLUSD",1767371844395,9.05589308,131.42,131.37,22.93589308]
["bitfinex","SOLUSD",1767371844595,13.88,131.47,131.39,9.05589308]
["bitfinex","SOLUSD",1767371844910,9.05589308,131.44,131.39,9.05589308]
["bitfinex","SOLUSD",1767371845692,9.05589308,131.43,131.38,35.69617318]
["bitfinex","SOLUSD",1767371846413,9.05589308,131.43,131.39,7.61078068]
["bitfinex","SOLUSD",1767371846919,9.05589308,131.42,131.38,16.66716359]
["bitfinex","SOLUSD",1767371847094,9.05589308,131.43,131.39,7.61091581]
["bitfinex","SOLUSD",1767371848012,7.60644496,131.47,131.39,7.61091581]
["bitfinex","SOLUSD",1767371848013,7.60644496,131.47,131.39,16.66680889]
["bitfinex","SOLUSD",1767371848309,7.60644496,131.47,131.42,9.05589308]
["bitfinex","SOLUSD",1767371848310,9.05589308,131.47,131.42,9.05589308]
["bitfinex","SOLUSD",1767371848711,21.48530108,131.49,131.41,21.48977094]
["bitfinex","SOLUSD",1767371848913,9.05589308,131.47,131.41,40.5141983]
["bitfinex","SOLUSD",1767371849116,7.60475445,131.5,131.41,26.6341983]
["bitfinex","SOLUSD",1767371849437,9.05589308,131.46,131.42,13.88]
["bitfinex","SOLUSD",1767371849592,9.05589308,131.45,131.4,9.05589308]
["bitfinex","SOLUSD",1767371849793,9.05589308,131.44,131.4,9.05589308]
["bitfinex","SOLUSD",1767371849993,9.05589308,131.42,131.38,7.61116431]
["bitfinex","SOLUSD",1767371850295,9.05589308,131.41,131.37,21.49181256]
["bitfinex","SOLUSD",1767371850510,9.05589308,131.41,131.37,13.88]
["bitfinex","SOLUSD",1767371850710,9.05589308,131.4,131.37,13.88]
["bitfinex","SOLUSD",1767371850916,19.01719154,131.46,131.37,21.49199524]
["bitfinex","SOLUSD",1767371851123,9.05589308,131.41,131.37,21.49199524]
["bitfinex","SOLUSD",1767371851513,7.60629801,131.47,131.38,9.05589308]
["bitfinex","SOLUSD",1767371851804,9.05589308,131.46,131.41,9.75939071]
["bitfinex","SOLUSD",1767371852128,9.05589308,131.47,131.43,9.75939071]
["bitfinex","SOLUSD",1767371852309,9.05589308,131.46,131.43,0.70349763]
["bitfinex","SOLUSD",1767371852628,9.05589308,131.47,131.43,8.31183986]
["bitfinex","SOLUSD",1767371852926,9.05589308,131.47,131.43,0.70349763]
["bitfinex","SOLUSD",1767371853142,8.3140688,131.51,131.43,17.3678493]
["bitfinex","SOLUSD",1767371853313,9.05589308,131.48,131.44,9.75939071]
["bitfinex","SOLUSD",1767371853509,9.05589308,131.48,131.44,0.70349763]
["bitfinex","SOLUSD",1767371853715,9.05589308,131.47,131.42,31.24836123]
["bitfinex","SOLUSD",1767371853928,9.05589308,131.47,131.43,0.70349763]
["bitfinex","SOLUSD",1767371854234,9.05589308,131.48,131.43,17.36791204]
["bitfinex","SOLUSD",1767371854543,0.70977179,131.52,131.46,0.70349763]
["bitfinex","SOLUSD",1767371854823,9.05589308,131.51,131.46,0.70349763]
["bitfinex","SOLUSD",1767371855029,9.05589308,131.5,131.46,0.70349763]
["bitfinex","SOLUSD",1767371855327,9.05589308,131.51,131.46,9.75939071]
["bitfinex","SOLUSD",1767371855931,9.05589308,131.5,131.46,9.75939071]
["bitfinex","SOLUSD",1767371856136,9.05589308,131.51,131.46,9.75939071]
["bitfinex","SOLUSD",1767371856313,9.05589308,131.49,131.45,13.88]
["bitfinex","SOLUSD",1767371856513,9.05589308,131.5,131.45,31.24678289]
["bitfinex","SOLUSD",1767371856921,0.70977179,131.52,131.46,9.75939071]
["bitfinex","SOLUSD",1767371857123,9.05589308,131.5,131.46,9.75939071]
["bitfinex","SOLUSD",1767371857316,0.70977179,131.52,131.46,9.75939071]
["bitfinex","SOLUSD",1767371857517,9.05589308,131.49,131.45,13.88]
["bitfinex","SOLUSD",1767371857719,9.05589308,131.48,131.45,13.88]
["bitfinex","SOLUSD",1767371858116,26.61204628,131.52,131.4,15.0]
["bitfinex","SOLUSD",1767371858117,9.05589308,131.47,131.42,31.24825702]
["bitfinex","SOLUSD",1767371858325,8.30967232,131.5,131.43,0.70349763]
["bitfinex","SOLUSD",1767371858542,9.05589308,131.45,131.42,13.88]
["bitfinex","SOLUSD",1767371858833,9.05589308,131.45,131.4,17.36957385]
["bitfinex","SOLUSD",1767371859026,9.05589308,131.45,131.4,22.19368077]
["bitfinex","SOLUSD",1767371859227,0.70455651,131.47,131.41,8.31324831]
["bitfinex","SOLUSD",1767371859228,9.05589308,131.44,131.41,8.31324831]
["bitfinex","SOLUSD",1767371859535,9.05589308,131.45,131.41,8.31324831]
["bitfinex","SOLUSD",1767371859727,9.05589308,131.43,131.4,13.88]
["bitfinex","SOLUSD",1767371860034,9.05589308,131.41,131.37,0.70349763]
["bitfinex","SOLUSD",1767371860238,0.69443523,131.43,131.37,0.70349763]
["bitfinex","SOLUSD",1767371860533,0.68952514,131.41,131.35,14.58349763]
["bitfinex","SOLUSD",1767371860733,9.26418083,131.4,131.34,0.2]
["bitfinex","SOLUSD",1767371860917,26.62406815,131.46,131.35,0.70349763]
["bitfinex","SOLUSD",1767371861115,9.05589308,131.39,131.36,0.70349763]
["bitfinex","SOLUSD",1767371861317,9.05589308,131.37,131.34,14.78349763]
["bitfinex","SOLUSD",1767371861518,9.05589308,131.36,131.34,14.78349763]
["bitfinex","SOLUSD",1767371861915,0.18824356,131.39,131.34,0.2]
["bitfinex","SOLUSD",1767371862115,22.23013837,131.45,131.34,0.2]
["bitfinex","SOLUSD",1767371862325,9.05589308,131.38,131.34,9.95939071]
["bitfinex","SOLUSD",1767371862524,7.60861294,131.43,131.34,17.57276639]
["bitfinex","SOLUSD",1767371862842,9.05589308,131.38,131.34,8.51687331]
["bitfinex","SOLUSD",1767371863049,9.05589308,131.36,131.34,0.2]
["bitfinex","SOLUSD",1767371863425,9.05589308,131.35,131.34,0.2]
["bitfinex","SOLUSD",1767371864150,9.05589308,131.35,131.31,14.58349763]
["bitfinex","SOLUSD",1767371864349,9.05589308,131.33,131.29,0.70349763]
["bitfinex","SOLUSD",1767371864655,9.05589308,131.33,131.28,34.11595904]
["bitfinex","SOLUSD",1767371864656,9.05589308,131.3,131.28,34.11595904]
["bitfinex","SOLUSD",1767371864820,8.32319618,131.35,131.28,34.81945667]
["bitfinex","SOLUSD",1767371865120,0.18824356,131.37,131.3,0.70349763]
["bitfinex","SOLUSD",1767371865315,0.18824356,131.37,131.31,0.70349763]
["bitfinex","SOLUSD",1767371865544,9.05589308,131.34,131.31,0.70349763]
["bitfinex","SOLUSD",1767371865718,9.05589308,131.33,131.29,0.70349763]
["bitfinex","SOLUSD",1767371865953,9.05589308,131.32,131.29,0.70349763]
["bitfinex","SOLUSD",1767371866151,9.05589308,131.33,131.29,0.70349763]
["bitfinex","SOLUSD",1767371866455,0.70455651,131.36,131.29,8.31995793]
["bitfinex","SOLUSD",1767371866671,9.05589308,131.33,131.29,0.70349763]
["bitfinex","SOLUSD",1767371866995,0.19340669,131.35,131.29,0.70349763]
["bitfinex","SOLUSD",1767371867153,9.05589308,131.32,131.29,0.70349763]
["bitfinex","SOLUSD",1767371867350,0.19340669,131.35,131.29,0.70349763]
["bitfinex","SOLUSD",1767371867582,0.19340669,131.35,131.28,51.4921626]
["bitfinex","SOLUSD",1767371867754,9.05589308,131.4,131.32,0.70349763]
["bitfinex","SOLUSD",1767371867952,9.05589308,131.35,131.31,9.05589308]
["bitfinex","SOLUSD",1767371868574,0.70977179,131.37,131.29,21.49667506]
["bitfinex","SOLUSD",1767371868575,9.05589308,131.33,131.29,13.88]
["bitfinex","SOLUSD",1767371868757,0.18824356,131.36,131.29,22.93589308]
["bitfinex","SOLUSD",1767371868970,8.32146428,131.38,131.31,9.75939071]
["bitfinex","SOLUSD",1767371869168,9.05589308,131.36,131.31,17.37492957]
["bitfinex","SOLUSD",1767371869556,9.05589308,131.37,131.32,9.05589308]
["bitfinex","SOLUSD",1767371869757,9.05589308,131.36,131.32,9.05589308]
["bitfinex","SOLUSD",1767371869981,9.05589308,131.36,131.31,8.31903649]
["bitfinex","SOLUSD",1767371870183,9.05589308,131.34,131.3,17.37551482]
["bitfinex","SOLUSD",1767371870373,9.05589308,131.33,131.3,0.70349763]
["bitfinex","SOLUSD",1767371870761,9.05589308,131.32,131.29,13.88]
["bitfinex","SOLUSD",1767371871072,9.05589308,131.31,131.28,34.81945667]
["bitfinex","SOLUSD",1767371871893,9.05589308,131.29,131.28,34.11595904]
["bitfinex","SOLUSD",1767371872189,9.05589308,131.29,131.27,0.2]
["bitfinex","SOLUSD",1767371872684,13.88,131.35,131.27,0.2]
["bitfinex","SOLUSD",1767371872685,9.05589308,131.28,131.27,0.2]
["bitfinex","SOLUSD",1767371873089,9.05589308,131.28,131.26,0.2]
["bitfinex","SOLUSD",1767371873383,9.05589308,131.28,131.24,14.77013622]
["bitfinex","SOLUSD",1767371873384,9.05589308,131.27,131.24,0.2]
["bitfinex","SOLUSD",1767371873593,9.05589308,131.26,131.24,0.2]
["bitfinex","SOLUSD",1767371874097,9.05589308,131.25,131.24,0.2]
["bitfinex","SOLUSD",1767371874396,0.39991681,131.29,131.23,0.87013622]
["bitfinex","SOLUSD",1767371874698,9.05589308,131.24,131.23,0.2]
["bitfinex","SOLUSD",1767371874889,8.01700042,131.29,131.23,0.87013622]
["bitfinex","SOLUSD",1767371874890,9.05589308,131.25,131.23,0.87013622]
["bitfinex","SOLUSD",1767371875279,9.05589308,131.26,131.23,8.49026964]
["bitfinex","SOLUSD",1767371875593,8.01691193,131.29,131.23,0.87013622]
["bitfinex","SOLUSD",1767371875799,9.05589308,131.25,131.23,0.87013622]
["bitfinex","SOLUSD",1767371875972,0.39991681,131.33,131.25,0.67013622]
["bitfinex","SOLUSD",1767371876488,9.05589308,131.3,131.26,0.67013622]
["bitfinex","SOLUSD",1767371876684,9.05589308,131.29,131.26,0.67013622]
["bitfinex","SOLUSD",1767371876882,9.05589308,131.31,131.28,0.67013622]
["bitfinex","SOLUSD",1767371877216,0.39991681,131.35,131.28,0.67013622]
["bitfinex","SOLUSD",1767371877497,9.05589308,131.34,131.31,0.67013622]
["bitfinex","SOLUSD",1767371877685,9.05589308,131.35,131.31,0.67013622]
["bitfinex","SOLUSD",1767371877888,9.05589308,131.34,131.31,0.67013622]
["bitfinex","SOLUSD",1767371878483,8.01240617,131.37,131.31,0.67013622]
["bitfinex","SOLUSD",1767371878803,0.099,131.31,131.24,0.67013622]
["bitfinex","SOLUSD",1767371879098,0.39690764,131.3,131.23,0.87013622]
["bitfinex","SOLUSD",1767371879480,9.05589308,131.25,131.23,0.87013622]
["bitfinex","SOLUSD",1767371879679,9.05589308,131.24,131.23,0.87013622]
["bitfinex","SOLUSD",1767371879887,9.05589308,131.24,131.23,0.2]
["bitfinex","SOLUSD",1767371880597,9.05589308,131.24,131.22,0.2]
["bitfinex","SOLUSD",1767371880797,9.05589308,131.23,131.22,0.2]
["bitfinex","SOLUSD",1767371881310,0.10489886,131.27,131.22,0.2]
["bitfinex","SOLUSD",1767371881511,7.61742081,131.28,131.22,0.92272746]
["bitfinex","SOLUSD",1767371881704,9.05589308,131.25,131.22,0.92272746]
["bitfinex","SOLUSD",1767371881904,9.05589308,131.24,131.22,0.92272746]
["bitfinex","SOLUSD",1767371882090,7.71613346,131.29,131.22,0.92272746]
["bitfinex","SOLUSD",1767371882292,9.05589308,131.24,131.22,0.92272746]
["bitfinex","SOLUSD",1767371882503,9.05589308,131.31,131.23,0.72272746]
["bitfinex","SOLUSD",1767371882504,7.71531116,131.3,131.23,0.72272746]
["bitfinex","SOLUSD",1767371882706,5.59272164,131.26,131.23,0.72272746]
["bitfinex","SOLUSD",1767371882886,7.71531116,131.3,131.23,0.72272746]
["bitfinex","SOLUSD",1767371882887,0.19890764,131.29,131.23,0.72272746]
["bitfinex","SOLUSD",1767371883099,5.59272164,131.24,131.22,0.2]
["bitfinex","SOLUSD",1767371883714,5.59272164,131.24,131.22,0.92272746]
["bitfinex","SOLUSD",1767371883918,0.19991681,131.29,131.22,0.92272746]
["bitfinex","SOLUSD",1767371884084,5.59272164,131.24,131.22,0.2]
["bitfinex","SOLUSD",1767371884727,0.19991681,131.29,131.23,0.72272746]
["bitfinex","SOLUSD",1767371884899,5.59272164,131.25,131.23,0.72272746]
["bitfinex","SOLUSD",1767371885588,5.59272164,131.24,131.22,0.2]
["bitfinex","SOLUSD",1767371885917,5.59272164,131.23,131.22,0.2]
["bitfinex","SOLUSD",1767371886097,5.59272164,131.23,131.2,0.92272746]
["bitfinex","SOLUSD",1767371886415,0.09999907,131.26,131.2,0.2]
["bitfinex","SOLUSD",1767371886722,5.59272164,131.22,131.2,0.2]
["bitfinex","SOLUSD",1767371886896,7.71893791,131.26,131.2,0.2]
["bitfinex","SOLUSD",1767371887093,0.19791856,131.25,131.2,0.2]
["bitfinex","SOLUSD",1767371887293,7.61893884,131.26,131.06,511.38277212]
["bitfinex","SOLUSD",1767371887294,5.79263845,131.21,131.15,0.72272746]
["bitfinex","SOLUSD",1767371887493,5.79263845,131.21,131.09,0.2]
["bitfinex","SOLUSD",1767371887494,11.18544328,131.16,131.09,0.2]
["bitfinex","SOLUSD",1767371887695,11.18544328,131.16,131.1,0.72272746]
["bitfinex","SOLUSD",1767371887696,13.9,131.16,131.1,0.72272746]
["bitfinex","SOLUSD",1767371887923,5.59272164,131.13,131.1,0.72272746]
["bitfinex","SOLUSD",1767371888220,5.59272164,131.14,131.11,0.72272746]
["bitfinex","SOLUSD",1767371888524,14.09991681,131.18,131.09,0.92272746]
["bitfinex","SOLUSD",1767371888525,5.59272164,131.12,131.09,0.92272746]
["bitfinex","SOLUSD",1767371888718,13.9,131.18,131.09,0.2]
["bitfinex","SOLUSD",1767371888719,5.59272164,131.1,131.09,0.2]
["bitfinex","SOLUSD",1767371889102,5.59272164,131.1,131.08,0.2]
["bitfinex","SOLUSD",1767371889417,0.09694916,131.11,131.05,0.2]
["bitfinex","SOLUSD",1767371889618,5.59272164,131.08,131.06,0.72272746]
["bitfinex","SOLUSD",1767371889827,5.59272164,131.07,131.05,0.2]
["bitfinex","SOLUSD",1767371890010,5.59272164,131.06,131.05,0.2]
["bitfinex","SOLUSD",1767371890200,0.09694916,131.12,131.05,0.2]
["bitfinex","SOLUSD",1767371890201,5.59272164,131.07,131.05,0.92272746]
["bitfinex","SOLUSD",1767371890401,5.59272164,131.06,131.05,0.92272746]
["bitfinex","SOLUSD",1767371890604,5.59272164,131.06,131.05,0.2]
["bitfinex","SOLUSD",1767371891118,5.59272164,131.06,131.04,0.10305084]
["bitfinex","SOLUSD",1767371891323,5.59272164,131.06,131.01,0.72272746]
["bitfinex","SOLUSD",1767371891324,5.59272164,131.05,131.01,0.72272746]
["bitfinex","SOLUSD",1767371891514,0.09694916,131.08,131.01,0.72272746]
["bitfinex","SOLUSD",1767371891708,5.59272164,131.04,131.01,0.72272746]
["bitfinex","SOLUSD",1767371891916,0.09694916,131.08,131.01,8.35568583]
["bitfinex","SOLUSD",1767371892111,0.66151708,131.1,131.02,0.72272746]
["bitfinex","SOLUSD",1767371892447,7.62753462,131.11,131.01,7.63295837]
["bitfinex","SOLUSD",1767371892448,0.66151708,131.08,131.01,7.63295837]
["bitfinex","SOLUSD",1767371892650,5.59272164,131.06,131.01,8.35568583]
["bitfinex","SOLUSD",1767371892848,5.59272164,131.06,131.01,27.43819861]
["bitfinex","SOLUSD",1767371893150,5.59272164,131.05,131.01,8.35568583]
["bitfinex","SOLUSD",1767371893447,0.66151708,131.12,131.04,0.72272746]
["bitfinex","SOLUSD",1767371893606,5.59272164,131.1,131.04,0.72272746]
["bitfinex","SOLUSD",1767371893807,5.59272164,131.1,131.06,5.59272164]
["bitfinex","SOLUSD",1767371894027,0.66151708,131.16,131.07,6.3154491]
["bitfinex","SOLUSD",1767371894331,5.59272164,131.12,131.07,5.59272164]
["bitfinex","SOLUSD",1767371894513,0.66151708,131.14,131.07,5.59272164]
["bitfinex","SOLUSD",1767371894719,5.59272164,131.11,131.06,20.2154491]
["bitfinex","SOLUSD",1767371894917,5.59272164,131.1,131.06,14.62272746]
["bitfinex","SOLUSD",1767371895427,5.59272164,131.1,131.06,20.2154491]
["bitfinex","SOLUSD",1767371895631,0.66151708,131.13,131.07,0.72272746]
["bitfinex","SOLUSD",1767371895813,0.66151708,131.15,131.08,5.59272164]
["bitfinex","SOLUSD",1767371896019,5.59272164,131.12,131.07,0.72272746]
["bitfinex","SOLUSD",1767371896226,5.59272164,131.12,131.07,6.3154491]
["bitfinex","SOLUSD",1767371896422,8.28565981,131.17,131.09,6.3154491]
["bitfinex","SOLUSD",1767371896623,0.66151708,131.17,131.12,5.59272164]
["bitfinex","SOLUSD",1767371896835,0.66151708,131.17,131.11,8.34977449]
["bitfinex","SOLUSD",1767371897032,5.59272164,131.15,131.11,7.62704703]
["bitfinex","SOLUSD",1767371897433,0.66151708,131.2,131.12,0.72272746]
["bitfinex","SOLUSD",1767371897641,5.59272164,131.15,131.1,27.86301444]
["bitfinex","SOLUSD",1767371897825,5.59272164,131.16,131.11,13.21989238]
["bitfinex","SOLUSD",1767371898032,6.25423872,131.17,131.12,5.59272164]
["bitfinex","SOLUSD",1767371898412,5.59272164,131.16,131.11,13.94261984]
["bitfinex","SOLUSD",1767371898928,5.59272164,131.16,131.11,8.3498982]
["bitfinex","SOLUSD",1767371899246,0.66151708,131.15,131.1,13.92]
["bitfinex","SOLUSD",1767371899447,5.59272164,131.14,131.1,21.54772913]
["bitfinex","SOLUSD",1767371899648,0.66151708,131.16,131.11,5.59272164]
["bitfinex","SOLUSD",1767371899939,5.59272164,131.15,131.1,14.64272746]
["bitfinex","SOLUSD",1767371900140,6.25423872,131.16,131.1,14.64272746]
["bitfinex","SOLUSD",1767371900345,0.66151708,131.16,131.11,13.2197898]
["bitfinex","SOLUSD",1767371900532,5.59272164,131.17,131.13,5.59272164]
["bitfinex","SOLUSD",1767371900732,0.66151708,131.18,131.12,5.59272164]
["bitfinex","SOLUSD",1767371900928,0.66151708,131.18,131.11,8.34979562]
["bitfinex","SOLUSD",1767371900929,5.59272164,131.16,131.11,13.94251726]
["bitfinex","SOLUSD",1767371901237,6.25423872,131.16,131.11,5.59272164]
["bitfinex","SOLUSD",1767371901428,6.25423872,131.16,131.11,13.21983166]
["bitfinex","SOLUSD",1767371901627,0.66151708,131.16,131.11,13.21983166]
["bitfinex","SOLUSD",1767371901942,6.25423872,131.17,131.11,0.72272746]
["bitfinex","SOLUSD",1767371902243,6.25423872,131.17,131.12,5.59272164]
["bitfinex","SOLUSD",1767371902645,0.66151708,131.19,131.15,5.59272164]
["bitfinex","SOLUSD",1767371902823,5.59272164,131.16,131.11,27.4177987]
["bitfinex","SOLUSD",1767371903023,5.59272164,131.15,131.11,0.72272746]
["bitfinex","SOLUSD",1767371903243,5.59272164,131.15,131.12,13.92]
["bitfinex","SOLUSD",1767371903641,5.59272164,131.14,131.12,13.92]
["bitfinex","SOLUSD",1767371904333,0.66151708,131.15,131.12,13.92]
["bitfinex","SOLUSD",1767371904536,5.59272164,131.14,131.12,13.92]
["bitfinex","SOLUSD",1767371904731,6.25423872,131.14,131.12,13.92]
["bitfinex","SOLUSD",1767371904931,0.66151708,131.14,131.12,13.92]
["bitfinex","SOLUSD",1767371905250,6.25423872,131.14,131.12,13.92]
["bitfinex","SOLUSD",1767371905451,5.59272164,131.13,131.08,0.72272746]
["bitfinex","SOLUSD",1767371905758,5.59272164,131.09,131.04,0.72272746]
["bitfinex","SOLUSD",1767371906048,5.59272164,131.05,131.03,13.92]
["bitfinex","SOLUSD",1767371906251,8.18727733,131.14,131.05,0.72272746]
["bitfinex","SOLUSD",1767371906549,5.59272164,131.11,131.07,0.72272746]
["bitfinex","SOLUSD",1767371906732,5.59272164,131.11,131.08,13.92]
["bitfinex","SOLUSD",1767371906932,5.69172164,131.11,131.08,21.54885864]
["bitfinex","SOLUSD",1767371907151,0.56151708,131.13,131.08,21.54885864]
["bitfinex","SOLUSD",1767371907454,5.59272164,131.11,131.08,22.2715861]
["bitfinex","SOLUSD",1767371908044,5.59272164,131.11,131.08,21.54885864]
["bitfinex","SOLUSD",1767371908245,5.59272164,131.1,131.08,13.92]
["bitfinex","SOLUSD",1767371908429,5.59272164,131.09,131.03,0.72272746]
["bitfinex","SOLUSD",1767371908628,5.59272164,131.06,131.04,13.92]
["bitfinex","SOLUSD",1767371909037,5.59272164,131.05,131.04,13.92]
["bitfinex","SOLUSD",1767371909634,0.10806672,131.09,131.04,13.92]
["bitfinex","SOLUSD",1767371909833,5.59272164,131.06,131.04,13.92]
["bitfinex","SOLUSD",1767371910028,5.59272164,131.05,131.04,13.92]
["bitfinex","SOLUSD",1767371910428,0.10806672,131.09,131.04,13.92]
["bitfinex","SOLUSD",1767371910649,5.59272164,131.06,131.04,13.92]
["bitfinex","SOLUSD",1767371912051,0.10806672,131.09,131.04,13.92]
["bitfinex","SOLUSD",1767371912235,5.59272164,131.06,131.04,13.92]
["bitfinex","SOLUSD",1767371912435,5.59272164,131.05,131.04,13.92]
["bitfinex","SOLUSD",1767371913345,5.59272164,131.06,131.04,13.92]
["bitfinex","SOLUSD",1767371913827,5.59272164,131.07,131.04,14.6082565]
["bitfinex","SOLUSD",1767371914030,5.59272164,131.07,131.05,0.6882565]
["bitfinex","SOLUSD",1767371914954,5.59272164,131.07,131.04,22.23940267]
["bitfinex","SOLUSD",1767371915142,5.59272164,131.07,131.04,13.92]
["bitfinex","SOLUSD",1767371915861,5.59272164,131.05,131.03,0.6882565]
["bitfinex","SOLUSD",1767371916154,5.59272164,131.04,131.02,13.92]
["bitfinex","SOLUSD",1767371916341,0.5568919,131.08,131.02,13.92]
["bitfinex","SOLUSD",1767371916531,5.59272164,131.03,131.02,13.92]
["bitfinex","SOLUSD",1767371916731,5.59272164,131.03,130.98,19.08608917]
["bitfinex","SOLUSD",1767371916732,5.59272164,131.03,130.99,0.6882565]
["bitfinex","SOLUSD",1767371916932,5.59272164,131.02,130.99,0.6882565]
["bitfinex","SOLUSD",1767371917150,5.59272164,131.03,130.99,8.32224034]
["bitfinex","SOLUSD",1767371917961,0.56151708,131.1,131.01,0.6882565]
["bitfinex","SOLUSD",1767371918132,0.56151708,131.1,131.03,6.28097814]
["bitfinex","SOLUSD",1767371918133,5.59272164,131.08,131.03,6.28097814]
["bitfinex","SOLUSD",1767371918458,0.56151708,131.1,131.04,6.28097814]
["bitfinex","SOLUSD",1767371918656,5.59272164,131.07,131.04,0.6882565]
["bitfinex","SOLUSD",1767371919038,5.59272164,131.08,131.04,0.6882565]
["bitfinex","SOLUSD",1767371919434,0.56151708,131.1,131.04,0.6882565]
["bitfinex","SOLUSD",1767371919651,0.56151708,131.12,131.05,0.6882565]
["bitfinex","SOLUSD",1767371919837,5.59272164,131.07,131.03,13.9126011]
["bitfinex","SOLUSD",1767371920040,0.5568919,131.1,131.04,0.6882565]
["bitfinex","SOLUSD",1767371920240,5.59272164,131.08,131.04,0.6882565]
["bitfinex","SOLUSD",1767371921043,0.5568919,131.1,131.04,13.22396415]
["bitfinex","SOLUSD",1767371921245,5.59272164,131.09,131.05,0.6882565]
["bitfinex","SOLUSD",1767371921452,5.59272164,131.08,131.05,0.6882565]
["bitfinex","SOLUSD",1767371922143,5.59272164,131.09,131.05,0.6882565]
["bitfinex","SOLUSD",1767371923454,5.59272164,131.07,131.03,0.6882565]
["bitfinex","SOLUSD",1767371923761,0.44980528,131.09,131.03,6.28097814]
["bitfinex","SOLUSD",1767371923962,5.59272164,131.07,131.03,6.28097814]
["bitfinex","SOLUSD",1767371924272,5.59272164,131.08,131.03,6.28097814]
["bitfinex","SOLUSD",1767371924561,5.59272164,131.08,131.04,0.6882565]
["bitfinex","SOLUSD",1767371924750,5.59272164,131.07,131.02,20.20097814]
["bitfinex","SOLUSD",1767371925139,0.10601575,131.08,131.02,20.20097814]
["bitfinex","SOLUSD",1767371925346,5.59272164,131.07,131.02,20.20097814]
["bitfinex","SOLUSD",1767371926043,5.59272164,131.06,131.02,0.6882565]
["bitfinex","SOLUSD",1767371926252,5.59272164,131.06,131.02,6.28097814]
["bitfinex","SOLUSD",1767371926448,5.59272164,131.06,131.02,0.6882565]
["bitfinex","SOLUSD",1767371926868,0.099,131.11,131.05,6.28097814]
["bitfinex","SOLUSD",1767371927068,5.59272164,131.07,131.03,0.6882565]
["bitfinex","SOLUSD",1767371927371,5.59272164,131.05,131.01,0.6882565]
["bitfinex","SOLUSD",1767371927574,5.59272164,131.04,131.01,0.6882565]
["bitfinex","SOLUSD",1767371927774,5.59272164,131.03,131.01,0.6882565]
["bitfinex","SOLUSD",1767371928355,5.59272164,131.03,130.99,6.28097814]
["bitfinex","SOLUSD",1767371928757,0.44636738,131.06,131.0,0.6882565]
["bitfinex","SOLUSD",1767371928758,5.59272164,131.04,131.0,0.6882565]
["bitfinex","SOLUSD",1767371929273,5.59272164,131.03,131.0,0.6882565]
["bitfinex","SOLUSD",1767371929579,5.59272164,131.04,131.0,0.6882565]
["bitfinex","SOLUSD",1767371929946,5.59272164,131.04,131.0,13.9145205]
["bitfinex","SOLUSD",1767371930372,5.59272164,131.03,131.0,0.6882565]
["bitfinex","SOLUSD",1767371930684,5.59272164,131.04,131.0,8.32180383]
["bitfinex","SOLUSD",1767371930987,7.62977084,131.07,131.01,0.6882565]
["bitfinex","SOLUSD",1767371931188,5.59272164,131.05,131.01,0.6882565]
["bitfinex","SOLUSD",1767371931750,8.08424425,131.11,131.05,0.6882565]
["bitfinex","SOLUSD",1767371931970,5.59272164,131.09,131.05,0.6882565]
["bitfinex","SOLUSD",1767371932150,5.59272164,131.09,131.05,6.28097814]
["bitfinex","SOLUSD",1767371932581,5.59272164,131.09,131.05,0.6882565]
["bitfinex","SOLUSD",1767371932890,5.59272164,131.08,131.04,0.6882565]
["bitfinex","SOLUSD",1767371933395,5.59272164,131.08,131.04,6.28097814]
["bitfinex","SOLUSD",1767371933590,5.59272164,131.08,131.05,0.6882565]
["bitfinex","SOLUSD",1767371934385,5.59272164,131.06,131.03,0.6882565]
["bitfinex","SOLUSD",1767371934596,5.59272164,131.05,131.03,0.6882565]
["bitfinex","SOLUSD",1767371934801,5.59272164,131.06,131.03,0.6882565]
["bitfinex","SOLUSD",1767371934974,5.59272164,131.07,131.03,0.6882565]
["bitfinex","SOLUSD",1767371935488,0.45331298,131.09,131.03,13.91274856]
["bitfinex","SOLUSD",1767371935679,5.59272164,131.07,131.03,13.91274856]
["bitfinex","SOLUSD",1767371935882,5.59272164,131.07,131.03,0.6882565]
["bitfinex","SOLUSD",1767371936693,5.59272164,131.04,131.01,0.6882565]
["bitfinex","SOLUSD",1767371937592,14.019,131.08,131.02,0.6882565]
["bitfinex","SOLUSD",1767371937778,5.59272164,131.06,131.02,8.32063568]
["bitfinex","SOLUSD",1767371938175,5.59272164,131.09,131.05,0.6882565]
["bitfinex","SOLUSD",1767371938391,5.59272164,131.08,131.03,6.28097814]
["bitfinex","SOLUSD",1767371938601,6.04252692,131.08,131.03,6.28097814]
["bitfinex","SOLUSD",1767371938778,0.44980528,131.08,131.04,5.59272164]
["bitfinex","SOLUSD",1767371939799,5.59272164,131.09,131.04,5.59272164]
["bitfinex","SOLUSD",1767371939992,0.4568919,131.12,131.08,5.59272164]
["bitfinex","SOLUSD",1767371940194,0.4568919,131.15,131.09,5.59272164]
["bitfinex","SOLUSD",1767371940395,5.10612523,131.19,131.08,0.65977103]
["bitfinex","SOLUSD",1767371940396,5.59272164,131.16,131.11,0.65977103]
["bitfinex","SOLUSD",1767371940592,5.59272164,131.15,131.11,0.65977103]
["bitfinex","SOLUSD",1767371940900,5.59272164,131.14,131.11,0.65977103]
["bitfinex","SOLUSD",1767371941111,5.59272164,131.13,131.11,0.65977103]
["bitfinex","SOLUSD",1767371941313,5.59272164,131.17,131.13,0.65977103]
["bitfinex","SOLUSD",1767371941616,0.099,131.18,131.11,6.25249267]
["bitfinex","SOLUSD",1767371941911,5.59272164,131.17,131.12,6.25249267]
["bitfinex","SOLUSD",1767371942121,5.59272164,131.17,131.13,0.65977103]
["bitfinex","SOLUSD",1767371942324,5.59272164,131.16,131.13,0.65977103]
["bitfinex","SOLUSD",1767371942892,7.72162271,131.19,131.13,0.65977103]
["bitfinex","SOLUSD",1767371943403,5.59272164,131.18,131.14,0.65977103]
["bitfinex","SOLUSD",1767371943713,0.6568919,131.21,131.14,0.65977103]
["bitfinex","SOLUSD",1767371943919,5.59272164,131.17,131.13,0.65977103]
["bitfinex","SOLUSD",1767371944219,7.72151808,131.2,131.14,0.65977103]
["bitfinex","SOLUSD",1767371944521,7.72151808,131.2,131.1,41.69657124]
["bitfinex","SOLUSD",1767371944522,9.10452397,131.15,131.12,0.65977103]
["bitfinex","SOLUSD",1767371944913,0.45331298,131.19,131.12,0.65977103]
["bitfinex","SOLUSD",1767371945120,9.10452397,131.16,131.12,0.65977103]
["bitfinex","SOLUSD",1767371945898,0.2,131.21,131.15,0.65977103]
["bitfinex","SOLUSD",1767371946094,0.2,131.21,131.17,9.764295]
["bitfinex","SOLUSD",1767371946311,9.30452397,131.21,131.17,0.65977103]
["bitfinex","SOLUSD",1767371946507,9.10452397,131.19,131.15,0.65977103]
["bitfinex","SOLUSD",1767371947126,9.10452397,131.18,131.15,0.65977103]
["bitfinex","SOLUSD",1767371947329,9.10452397,131.16,131.13,0.65977103]
["bitfinex","SOLUSD",1767371947499,9.10452397,131.15,131.13,0.65977103]
["bitfinex","SOLUSD",1767371947822,9.10452397,131.14,131.09,0.65977103]
["bitfinex","SOLUSD",1767371948120,9.10452397,131.16,131.11,9.10452397]
["bitfinex","SOLUSD",1767371948330,0.2,131.21,131.15,0.65977103]
["bitfinex","SOLUSD",1767371948498,9.10452397,131.2,131.16,0.65977103]
["bitfinex","SOLUSD",1767371948950,9.10452397,131.19,131.16,0.65977103]
["bitfinex","SOLUSD",1767371949132,0.2,131.21,131.16,0.65977103]
["bitfinex","SOLUSD",1767371949318,0.2,131.21,131.19,0.65977103]
["bitfinex","SOLUSD",1767371949522,0.2,131.21,131.2,0.65977103]
["bitfinex","SOLUSD",1767371950537,0.2,131.21,131.19,0.65977103]
["bitfinex","SOLUSD",1767371950740,9.30452397,131.21,131.17,0.65977103]
["bitfinex","SOLUSD",1767371950916,9.10452397,131.2,131.17,0.65977103]
["bitfinex","SOLUSD",1767371951120,9.10452397,131.18,131.14,0.65977103]
["bitfinex","SOLUSD",1767371951320,9.10452397,131.19,131.15,0.65977103]
["bitfinex","SOLUSD",1767371951823,9.10452397,131.2,131.16,0.65977103]
["bitfinex","SOLUSD",1767371952141,0.2,131.21,131.18,0.65977103]
["bitfinex","SOLUSD",1767371952444,9.30452397,131.21,131.18,0.65977103]
["bitfinex","SOLUSD",1767371953343,9.10452397,131.2,131.16,8.28355694]
["bitfinex","SOLUSD",1767371953847,9.30452397,131.21,131.16,8.28355694]
["bitfinex","SOLUSD",1767371954432,0.2,131.21,131.17,0.65977103]
["bitfinex","SOLUSD",1767371954626,9.10452397,131.2,131.17,0.65977103]
["bitfinex","SOLUSD",1767371955145,9.55089135,131.18,131.11,0.65977103]
["bitfinex","SOLUSD",1767371955444,9.10452397,131.13,131.11,0.65977103]
["bitfinex","SOLUSD",1767371955644,0.44636738,131.18,131.12,0.65977103]
["bitfinex","SOLUSD",1767371955850,9.10452397,131.16,131.12,0.65977103]
["bitfinex","SOLUSD",1767371956344,9.10452397,131.15,131.12,0.65977103]
["bitfinex","SOLUSD",1767371956540,0.44636738,131.18,131.12,0.65977103]
["bitfinex","SOLUSD",1767371956541,8.06953399,131.18,131.12,0.65977103]
["bitfinex","SOLUSD",1767371956741,9.10452397,131.15,131.12,0.65977103]
["bitfinex","SOLUSD",1767371957043,9.10452397,131.16,131.12,8.28636576]
["bitfinex","SOLUSD",1767371957232,9.10452397,131.14,131.11,0.65977103]
["bitfinex","SOLUSD",1767371957542,8.06969288,131.18,131.11,0.65977103]
["bitfinex","SOLUSD",1767371957543,9.10452397,131.13,131.11,0.65977103]
["bitfinex","SOLUSD",1767371958623,9.10452397,131.12,131.11,0.65977103]
["bitfinex","SOLUSD",1767371958822,8.0794241,131.19,131.12,0.65977103]
["bitfinex","SOLUSD",1767371959045,9.10452397,131.15,131.12,0.65977103]
["bitfinex","SOLUSD",1767371959234,9.10452397,131.14,131.12,0.65977103]
["bitfinex","SOLUSD",1767371959634,9.10452397,131.15,131.12,0.65977103]
["bitfinex","SOLUSD",1767371960028,19.05519226,131.2,131.13,0.65977103]
["bitfinex","SOLUSD",1767371960029,9.10452397,131.16,131.13,0.65977103]
["bitfinex","SOLUSD",1767371960433,9.10452397,131.17,131.13,0.65977103]
["bitfinex","SOLUSD",1767371960828,9.10452397,131.17,131.14,10.5]
["bitfinex","SOLUSD",1767371961028,9.10452397,131.18,131.15,0.65977103]
["bitfinex","SOLUSD",1767371961234,9.10452397,131.19,131.15,0.65977103]
["bitfinex","SOLUSD",1767371961433,9.10452397,131.2,131.16,0.65977103]
["bitfinex","SOLUSD",1767371961630,0.2,131.21,131.17,0.65977103]
["bitfinex","SOLUSD",1767371961953,9.30452397,131.21,131.17,0.65977103]
["bitfinex","SOLUSD",1767371962151,0.2,131.21,131.18,0.65977103]
["bitfinex","SOLUSD",1767371962328,9.30452397,131.21,131.18,0.65977103]
["bitfinex","SOLUSD",1767371962523,0.2,131.21,131.18,0.65977103]
["bitfinex","SOLUSD",1767371962827,9.30452397,131.21,131.18,0.65977103]
["bitfinex","SOLUSD",1767371963146,9.30452397,131.21,131.14,29.56217467]
["bitfinex","SOLUSD",1767371963147,9.10452397,131.19,131.15,0.65977103]
["bitfinex","SOLUSD",1767371963344,9.10452397,131.18,131.15,0.65977103]
["bitfinex","SOLUSD",1767371963540,9.10452397,131.17,131.14,10.5]
["bitfinex","SOLUSD",1767371963744,9.10452397,131.18,131.15,0.65977103]
["bitfinex","SOLUSD",1767371964345,14.1,131.21,131.16,0.65977103]
["bitfinex","SOLUSD",1767371964346,9.10452397,131.19,131.16,0.65977103]
["bitfinex","SOLUSD",1767371964549,9.10452397,131.18,131.14,11.15977103]
["bitfinex","SOLUSD",1767371964944,9.10452397,131.18,131.14,18.78516328]
["bitfinex","SOLUSD",1767371965141,0.2,131.21,131.16,0.65977103]
["bitfinex","SOLUSD",1767371965440,0.2,131.21,131.17,0.65977103]
["bitfinex","SOLUSD",1767371965642,9.30452397,131.21,131.17,0.65977103]
["bitfinex","SOLUSD",1767371965844,9.10452397,131.2,131.17,0.65977103]
["bitfinex","SOLUSD",1767371966043,0.2,131.21,131.17,0.65977103]
["bitfinex","SOLUSD",1767371966240,9.10452397,131.2,131.17,0.65977103]
["bitfinex","SOLUSD",1767371966750,9.10452397,131.18,131.15,0.66656678]
["bitfinex","SOLUSD",1767371966927,9.10452397,131.18,131.14,8.29193518]
["bitfinex","SOLUSD",1767371967130,9.10452397,131.18,131.15,0.66656678]
["bitfinex","SOLUSD",1767371967950,9.10452397,131.18,131.13,17.39698399]
["bitfinex","SOLUSD",1767371968252,9.10452397,131.18,131.13,9.77109075]
["bitfinex","SOLUSD",1767371968448,9.10452397,131.17,131.13,8.2925867]
["bitfinex","SOLUSD",1767371968652,9.10452397,131.16,131.13,0.66656678]
["bitfinex","SOLUSD",1767371968830,0.099,131.19,131.13,0.66656678]
["bitfinex","SOLUSD",1767371969153,9.10452397,131.18,131.14,0.66656678]
["bitfinex","SOLUSD",1767371969536,9.10452397,131.17,131.14,0.66656678]
["bitfinex","SOLUSD",1767371969737,9.10452397,131.17,131.13,0.72317917]
["bitfinex","SOLUSD",1767371969937,9.10452397,131.16,131.13,0.72317917]
["bitfinex","SOLUSD",1767371970153,9.10452397,131.18,131.14,0.72317917]
["bitfinex","SOLUSD",1767371970358,22.1785919,131.21,131.14,0.72317917]
["bitfinex","SOLUSD",1767371970672,9.10452397,131.18,131.14,0.72317917]
["bitfinex","SOLUSD",1767371970956,9.10452397,131.19,131.15,10.92317917]
["bitfinex","SOLUSD",1767371971176,0.2,131.21,131.17,0.72317917]
["bitfinex","SOLUSD",1767371971379,9.30452397,131.21,131.17,0.72317917]
["bitfinex","SOLUSD",1767371971893,0.2,131.21,131.17,0.72317917]
["bitfinex","SOLUSD",1767371972170,0.2,131.21,131.18,0.72317917]
["bitfinex","SOLUSD",1767371972471,9.30452397,131.21,131.18,0.72317917]
["bitfinex","SOLUSD",1767371973077,0.2,131.21,131.18,0.72317917]
["bitfinex","SOLUSD",1767371973277,0.2,131.21,131.18,17.45067213]
["bitfinex","SOLUSD",1767371973672,9.30452397,131.21,131.18,0.72317917]
["bitfinex","SOLUSD",1767371976354,0.2,131.21,131.18,0.72317917]
["bitfinex","SOLUSD",1767371976581,9.10452397,131.2,131.16,0.72317917]
["bitfinex","SOLUSD",1767371976753,9.10452397,131.19,131.15,24.12]
["bitfinex","SOLUSD",1767371976960,9.10452397,131.18,131.15,10.92317917]
["bitfinex","SOLUSD",1767371977468,0.44980528,131.2,131.15,10.92317917]
["bitfinex","SOLUSD",1767371977655,9.10452397,131.18,131.15,10.92317917]
["bitfinex","SOLUSD",1767371978269,9.10452397,131.18,131.15,10.2]
["bitfinex","SOLUSD",1767371978573,9.10452397,131.17,131.15,10.2]
["bitfinex","SOLUSD",1767371979173,9.10452397,131.18,131.15,10.2]
["bitfinex","SOLUSD",1767371979583,9.10452397,131.17,131.15,10.2]
["bitfinex","SOLUSD",1767371979952,9.10452397,131.17,131.14,0.72317917]
["bitfinex","SOLUSD",1767371980673,9.10452397,131.17,131.12,31.37405988]
["bitfinex","SOLUSD",1767371980875,9.10452397,131.17,131.13,0.72317917]
["bitfinex","SOLUSD",1767371981083,8.07973137,131.19,131.13,0.72317917]
["bitfinex","SOLUSD",1767371981257,9.10452397,131.16,131.12,14.64317917]
["bitfinex","SOLUSD",1767371981580,9.10452397,131.15,131.13,9.9]
["bitfinex","SOLUSD",1767371982087,0.45331298,131.17,131.13,9.9]
["bitfinex","SOLUSD",1767371982284,9.10452397,131.15,131.13,9.9]
["bitfinex","SOLUSD",1767371983167,9.10452397,131.14,131.13,9.44565123]
["bitfinex","SOLUSD",1767371983363,9.10452397,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1767371983572,16.73033989,131.14,131.08,0.72317917]
["bitfinex","SOLUSD",1767371983773,9.10452397,131.1,131.08,0.72317917]
["bitfinex","SOLUSD",1767371984375,9.10452397,131.11,131.07,7.62933879]
["bitfinex","SOLUSD",1767371984582,9.10452397,131.09,131.07,0.72317917]
["bitfinex","SOLUSD",1767371984756,9.10452397,131.1,131.07,0.72317917]
["bitfinex","SOLUSD",1767371985356,9.10452397,131.08,131.05,0.72317917]
["bitfinex","SOLUSD",1767371985877,9.10452397,131.07,131.03,22.27486544]
["bitfinex","SOLUSD",1767371986067,9.10452397,131.06,131.03,0.72317917]
["bitfinex","SOLUSD",1767371986271,9.10452397,131.07,131.03,0.72317917]
["bitfinex","SOLUSD",1767371986486,9.10452397,131.07,131.04,0.72317917]
["bitfinex","SOLUSD",1767371986986,9.10452397,131.07,131.03,16.73620694]
["bitfinex","SOLUSD",1767371986987,9.10452397,131.07,131.03,0.72317917]
["bitfinex","SOLUSD",1767371987286,9.10452397,131.07,131.04,0.72317917]
["bitfinex","SOLUSD",1767371988361,9.10452397,131.08,131.04,0.72317917]
["bitfinex","SOLUSD",1767371988980,7.62793321,131.1,131.04,8.3543754]
["bitfinex","SOLUSD",1767371988981,13.9,131.1,131.04,8.3543754]
["bitfinex","SOLUSD",1767371989171,13.9,131.11,131.05,0.72317917]
["bitfinex","SOLUSD",1767371989373,9.10452397,131.09,131.05,0.72317917]
["bitfinex","SOLUSD",1767371989685,9.10452397,131.08,131.05,0.72317917]
["bitfinex","SOLUSD",1767371990160,9.10452397,131.08,131.05,8.35383409]
["bitfinex","SOLUSD",1767371990566,9.10452397,131.11,131.07,0.72317917]
["bitfinex","SOLUSD",1767371990763,7.62485703,131.15,131.07,0.72317917]
["bitfinex","SOLUSD",1767371990764,9.10452397,131.1,131.07,0.72317917]
["bitfinex","SOLUSD",1767371991589,9.10452397,131.09,131.05,16.73517889]
["bitfinex","SOLUSD",1767371991793,9.10452397,131.09,131.05,0.72317917]
["bitfinex","SOLUSD",1767371992162,9.10452397,131.08,131.05,0.72317917]
["bitfinex","SOLUSD",1767371993491,9.10452397,131.06,131.03,13.92]
["bitfinex","SOLUSD",1767371993699,9.10452397,131.06,131.02,0.72317917]
["bitfinex","SOLUSD",1767371993991,9.10452397,131.06,131.02,8.35559433]
["bitfinex","SOLUSD",1767371994205,9.10452397,131.07,131.02,0.72317917]
["bitfinex","SOLUSD",1767371994366,21.54846914,131.09,131.02,8.35557412]
["bitfinex","SOLUSD",1767371994564,9.10452397,131.07,131.02,17.46009809]
["bitfinex","SOLUSD",1767371994786,9.10452397,131.07,131.02,8.35557412]
["bitfinex","SOLUSD",1767371994981,9.10452397,131.06,131.02,8.35556201]
["bitfinex","SOLUSD",1767371995181,9.10452397,131.06,131.02,0.72317917]
["bitfinex","SOLUSD",1767371995994,13.92,131.09,131.03,0.72317917]
["bitfinex","SOLUSD",1767371996175,9.10452397,131.06,131.03,0.72317917]
["bitfinex","SOLUSD",1767371996376,21.54839534,131.09,131.03,0.72317917]
["bitfinex","SOLUSD",1767371996587,9.10452397,131.06,131.03,0.72317917]
["bitfinex","SOLUSD",1767371996986,9.10452397,131.06,131.03,8.35500311]
["bitfinex","SOLUSD",1767371997296,7.62795631,131.1,131.04,0.72317917]
["bitfinex","SOLUSD",1767371997297,9.10452397,131.08,131.04,0.72317917]
["bitfinex","SOLUSD",1767371997875,13.92,131.1,131.04,9.82770314]
["bitfinex","SOLUSD",1767371998076,9.10452397,131.08,131.04,0.72317917]
["bitfinex","SOLUSD",1767371998694,13.92,131.1,131.05,0.72317917]
["bitfinex","SOLUSD",1767371998891,13.92,131.1,131.04,16.73560837]
["bitfinex","SOLUSD",1767371998892,18.52031894,131.21,131.07,9.82770314]
["bitfinex","SOLUSD",1767371999091,9.10452397,131.12,131.08,0.72317917]
["bitfinex","SOLUSD",1767371999479,9.10452397,131.13,131.09,0.68140257]
["bitfinex","SOLUSD",1767371999689,9.10452397,131.12,131.09,0.68140257]
["bitfinex","SOLUSD",1767372000291,13.92,131.14,131.09,0.68140257]
["bitfinex","SOLUSD",1767372000806,9.10452397,131.12,131.09,0.68140257]
["bitfinex","SOLUSD",1767372000976,13.92,131.14,131.09,0.68140257]
["bitfinex","SOLUSD",1767372001194,9.10452397,131.12,131.07,8.31065888]
["bitfinex","SOLUSD",1767372001392,9.10452397,131.11,131.08,0.68140257]
["bitfinex","SOLUSD",1767372001594,9.10452397,131.09,131.06,0.68140257]
["bitfinex","SOLUSD",1767372001796,9.10452397,131.13,131.05,0.68140257]
["bitfinex","SOLUSD",1767372002124,9.10452397,131.09,131.06,0.68140257]
["bitfinex","SOLUSD",1767372002292,9.10452397,131.1,131.06,0.68140257]
["bitfinex","SOLUSD",1767372002498,9.10452397,131.11,131.07,9.78592654]
["bitfinex","SOLUSD",1767372002708,15.97515083,131.15,131.08,0.68140257]
["bitfinex","SOLUSD",1767372002909,8.35013837,131.18,131.1,0.68140257]
["bitfinex","SOLUSD",1767372003118,9.10452397,131.15,131.11,0.68140257]
["bitfinex","SOLUSD",1767372003317,9.10452397,131.14,131.11,0.68140257]
["bitfinex","SOLUSD",1767372003929,13.92,131.18,131.11,0.68140257]
["bitfinex","SOLUSD",1767372004097,9.10452397,131.15,131.12,0.68140257]
["bitfinex","SOLUSD",1767372004632,13.92,131.18,131.12,0.68140257]
["bitfinex","SOLUSD",1767372004793,5.60337029,131.15,131.12,0.68140257]
["bitfinex","SOLUSD",1767372004995,5.60337029,131.15,131.11,0.68140257]
["bitfinex","SOLUSD",1767372005589,5.60337029,131.14,131.09,13.23138848]
["bitfinex","SOLUSD",1767372005790,5.60337029,131.13,131.09,13.91279105]
["bitfinex","SOLUSD",1767372006001,5.60337029,131.13,131.1,0.68140257]
["bitfinex","SOLUSD",1767372006201,5.60337029,131.15,131.11,0.68140257]
["bitfinex","SOLUSD",1767372006422,13.92,131.17,131.12,0.68140257]
["bitfinex","SOLUSD",1767372006621,5.60337029,131.15,131.12,0.68140257]
["bitfinex","SOLUSD",1767372006816,5.60337029,131.16,131.12,0.68140257]
["bitfinex","SOLUSD",1767372007030,5.60337029,131.15,131.12,0.68140257]
["bitfinex","SOLUSD",1767372007321,5.60337029,131.16,131.12,0.68140257]
["bitfinex","SOLUSD",1767372007524,13.92,131.18,131.13,0.68140257]
["bitfinex","SOLUSD",1767372007736,5.60337029,131.14,131.11,0.68140257]
["bitfinex","SOLUSD",1767372008324,13.92,131.16,131.11,0.68140257]
["bitfinex","SOLUSD",1767372008619,5.60337029,131.15,131.12,0.68140257]
["bitfinex","SOLUSD",1767372008823,5.60337029,131.13,131.1,0.68140257]
["bitfinex","SOLUSD",1767372009205,21.54428034,131.16,131.08,8.31008343]
["bitfinex","SOLUSD",1767372009411,21.54428034,131.16,131.1,0.68140257]
["bitfinex","SOLUSD",1767372009613,13.92,131.16,131.11,0.68140257]
["bitfinex","SOLUSD",1767372009802,14.06542837,131.21,131.12,0.68140257]
["bitfinex","SOLUSD",1767372010014,5.60337029,131.17,131.13,0.68140257]
["bitfinex","SOLUSD",1767372010211,5.60337029,131.16,131.13,0.68140257]
["bitfinex","SOLUSD",1767372010524,5.60337029,131.17,131.14,0.68140257]
["bitfinex","SOLUSD",1767372011024,5.60337029,131.16,131.14,0.68140257]
["bitfinex","SOLUSD",1767372011201,21.54254881,131.19,131.12,0.68140257]
["bitfinex","SOLUSD",1767372011603,5.60337029,131.13,131.09,8.30954353]
["bitfinex","SOLUSD",1767372011823,5.60337029,131.12,131.08,8.3100755]
["bitfinex","SOLUSD",1767372012819,32.9821472,131.15,131.08,0.68140257]
["bitfinex","SOLUSD",1767372013024,5.60337029,131.11,131.08,0.68140257]
["bitfinex","SOLUSD",1767372013417,5.60337029,131.1,131.06,22.23130714]
["bitfinex","SOLUSD",1767372013763,5.60337029,131.09,131.06,0.68140257]
["bitfinex","SOLUSD",1767372014031,19.52337029,131.13,131.06,0.68140257]
["bitfinex","SOLUSD",1767372014032,13.92,131.12,131.06,0.68140257]
["bitfinex","SOLUSD",1767372014205,5.60337029,131.09,131.06,0.68140257]
["bitfinex","SOLUSD",1767372014404,13.92,131.12,131.07,0.68140257]
["bitfinex","SOLUSD",1767372014911,5.60337029,131.11,131.07,0.68140257]
["bitfinex","SOLUSD",1767372015107,8.35013837,131.15,131.07,0.68140257]
["bitfinex","SOLUSD",1767372015305,5.60337029,131.11,131.07,0.68140257]
["bitfinex","SOLUSD",1767372016023,5.60337029,131.12,131.08,0.68140257]
["bitfinex","SOLUSD",1767372016232,13.92,131.14,131.09,0.68140257]
["bitfinex","SOLUSD",1767372016536,13.92,131.16,131.09,0.68140257]
["bitfinex","SOLUSD",1767372016836,21.54320201,131.18,131.1,0.68140257]
["bitfinex","SOLUSD",1767372017028,13.92,131.18,131.1,0.68140257]
["bitfinex","SOLUSD",1767372017226,5.60337029,131.15,131.1,0.68140257]
["bitfinex","SOLUSD",1767372017419,5.60337029,131.16,131.11,0.68140257]
["bitfinex","SOLUSD",1767372017811,5.60337029,131.14,131.11,0.68140257]
["bitfinex","SOLUSD",1767372018218,21.54355934,131.18,131.11,0.68140257]
["bitfinex","SOLUSD",1767372018417,5.60337029,131.12,131.09,8.30963228]
["bitfinex","SOLUSD",1767372018619,21.54355934,131.18,131.09,8.30963228]
["bitfinex","SOLUSD",1767372018620,5.60337029,131.11,131.09,8.30963228]
["bitfinex","SOLUSD",1767372018818,5.60337029,131.12,131.09,8.30963228]
["bitfinex","SOLUSD",1767372019621,5.60337029,131.12,131.09,7.62822971]
["bitfinex","SOLUSD",1767372019821,5.60337029,131.16,131.12,0.68140257]
["bitfinex","SOLUSD",1767372020113,5.60337029,131.13,131.1,0.68140257]
["bitfinex","SOLUSD",1767372020430,13.92,131.18,131.09,7.62817006]
["bitfinex","SOLUSD",1767372020431,5.60337029,131.11,131.09,0.68140257]
["bitfinex","SOLUSD",1767372020617,5.60337029,131.12,131.09,8.30974667]
["bitfinex","SOLUSD",1767372020825,5.60337029,131.12,131.09,0.68140257]
["bitfinex","SOLUSD",1767372021636,5.50279708,131.12,131.09,0.68140257]
["bitfinex","SOLUSD",1767372021837,13.92,131.16,131.09,0.68140257]
["bitfinex","SOLUSD",1767372022015,5.60337029,131.12,131.1,0.68140257]
["bitfinex","SOLUSD",1767372022417,5.60337029,131.13,131.1,8.30905983]
["bitfinex","SOLUSD",1767372022837,5.60337029,131.12,131.08,0.68140257]
["bitfinex","SOLUSD",1767372023142,5.60337029,131.12,131.09,8.30973575]
["bitfinex","SOLUSD",1767372023437,5.60337029,131.13,131.1,8.3090902]
["bitfinex","SOLUSD",1767372023830,5.60337029,131.14,131.1,8.3090902]
["bitfinex","SOLUSD",1767372024045,5.60337029,131.13,131.1,0.68140257]
["bitfinex","SOLUSD",1767372025144,5.60337029,131.16,131.11,0.68140257]
["bitfinex","SOLUSD",1767372025348,5.60337029,131.14,131.11,0.68140257]
["bitfinex","SOLUSD",1767372026144,5.60337029,131.13,131.11,8.30854249]
["bitfinex","SOLUSD",1767372026314,21.54363987,131.18,131.12,0.68140257]
["bitfinex","SOLUSD",1767372026518,5.60337029,131.14,131.12,0.68140257]
["bitfinex","SOLUSD",1767372026719,5.60337029,131.13,131.12,0.68140257]
["bitfinex","SOLUSD",1767372026937,5.60337029,131.13,131.1,8.33943404]
["bitfinex","SOLUSD",1767372027118,21.54363987,131.18,131.1,8.33943404]
["bitfinex","SOLUSD",1767372027641,5.60337029,131.12,131.11,7.62710643]
["bitfinex","SOLUSD",1767372027947,5.60337029,131.13,131.11,8.33893998]
["bitfinex","SOLUSD",1767372028240,5.60337029,131.13,131.12,0.71183355]
["bitfinex","SOLUSD",1767372028449,5.60337029,131.13,131.11,8.33893998]
["bitfinex","SOLUSD",1767372028825,5.60337029,131.13,131.11,0.71183355]
["bitfinex","SOLUSD",1767372029024,5.60337029,131.13,131.11,8.33896959]
["bitfinex","SOLUSD",1767372029638,5.60337029,131.13,131.11,0.71183355]
["bitfinex","SOLUSD",1767372029826,5.60337029,131.12,131.1,7.62760675]
["bitfinex","SOLUSD",1767372030036,5.60337029,131.12,131.1,8.31793439]
["bitfinex","SOLUSD",1767372030224,5.60337029,131.14,131.11,0.69032764]
["bitfinex","SOLUSD",1767372030430,5.60337029,131.14,131.12,0.69032764]
["bitfinex","SOLUSD",1767372031341,5.60337029,131.13,131.11,61.2]
["bitfinex","SOLUSD",1767372031551,5.60337029,131.12,131.1,61.89032764]
["bitfinex","SOLUSD",1767372031755,5.60337029,131.11,131.07,0.69032764]
["bitfinex","SOLUSD",1767372032057,13.92,131.14,131.08,0.69032764]
["bitfinex","SOLUSD",1767372032259,5.60337029,131.1,131.08,0.69032764]
["bitfinex","SOLUSD",1767372033753,5.60337029,131.09,131.08,8.31925653]
["bitfinex","SOLUSD",1767372033972,5.60337029,131.09,131.08,0.69032764]
["bitfinex","SOLUSD",1767372034438,5.60337029,131.13,131.08,0.69032764]
["bitfinex","SOLUSD",1767372034633,21.54576894,131.14,131.08,0.69032764]
["bitfinex","SOLUSD",1767372034634,5.60337029,131.09,131.08,0.69032764]
["bitfinex","SOLUSD",1767372035030,5.60337029,131.09,131.08,8.31925653]
["bitfinex","SOLUSD",1767372035234,5.60337029,131.09,131.08,0.69032764]
["bitfinex","SOLUSD",1767372035663,5.60337029,131.1,131.08,0.69032764]
["bitfinex","SOLUSD",1767372035958,5.60337029,131.09,131.07,8.31959421]
["bitfinex","SOLUSD",1767372036260,5.60337029,131.09,131.07,0.69032764]
["bitfinex","SOLUSD",1767372036469,5.60337029,131.08,131.05,0.69032764]
["bitfinex","SOLUSD",1767372036631,5.60337029,131.06,131.04,7.63083248]
["bitfinex","SOLUSD",1767372036945,5.60337029,131.06,131.05,0.69032764]
["bitfinex","SOLUSD",1767372037547,5.60337029,131.06,131.03,0.69032764]
["bitfinex","SOLUSD",1767372037747,7.62872318,131.09,131.03,0.69032764]
["bitfinex","SOLUSD",1767372037956,5.60337029,131.05,131.03,0.69032764]
["bitfinex","SOLUSD",1767372038138,5.60337029,131.04,131.03,0.69032764]
["bitfinex","SOLUSD",1767372038341,5.60337029,131.04,131.01,8.32309573]
["bitfinex","SOLUSD",1767372038642,21.54872318,131.09,131.02,0.69032764]
["bitfinex","SOLUSD",1767372038862,5.60337029,131.04,131.02,0.69032764]
["bitfinex","SOLUSD",1767372039669,13.92,131.09,131.03,0.69032764]
["bitfinex","SOLUSD",1767372039863,5.60337029,131.05,131.03,0.69032764]
["bitfinex","SOLUSD",1767372040168,5.60337029,131.05,131.02,7.63227276]
["bitfinex","SOLUSD",1767372040367,5.60337029,131.05,131.03,0.69032764]
["bitfinex","SOLUSD",1767372040665,13.92,131.09,131.03,0.69032764]
["bitfinex","SOLUSD",1767372040862,5.60337029,131.05,131.03,0.69032764]
["bitfinex","SOLUSD",1767372041066,5.60337029,131.07,131.02,32.31669937]
["bitfinex","SOLUSD",1767372041268,5.60337029,131.07,131.02,26.71332908]
["bitfinex","SOLUSD",1767372041463,5.60337029,131.07,131.02,32.31669937]
["bitfinex","SOLUSD",1767372041661,5.60337029,131.07,131.03,0.69032764]
["bitfinex","SOLUSD",1767372042182,5.60337029,131.07,131.04,8.32158527]
["bitfinex","SOLUSD",1767372042341,5.60337029,131.07,131.05,0.69032764]
["bitfinex","SOLUSD",1767372043361,0.69886444,131.11,131.05,0.69032764]
["bitfinex","SOLUSD",1767372043554,5.60337029,131.08,131.05,0.69032764]
["bitfinex","SOLUSD",1767372044271,5.60337029,131.08,131.06,8.32042072]
["bitfinex","SOLUSD",1767372045454,5.60337029,131.08,131.06,0.69032764]
["bitfinex","SOLUSD",1767372046070,5.60337029,131.08,131.07,1.0]
["bitfinex","SOLUSD",1767372047195,0.1273919,131.1,131.07,1.0]
["bitfinex","SOLUSD",1767372047503,5.60337029,131.08,131.07,1.0]
["bitfinex","SOLUSD",1767372048375,5.60337029,131.08,131.05,8.32098911]
["bitfinex","SOLUSD",1767372048591,5.60337029,131.07,131.05,8.32098911]
["bitfinex","SOLUSD",1767372049096,5.60337029,131.07,131.05,0.69032764]
["bitfinex","SOLUSD",1767372049977,0.1273919,131.1,131.05,0.69032764]
["bitfinex","SOLUSD",1767372050385,5.60337029,131.07,131.05,0.69032764]
["bitfinex","SOLUSD",1767372051085,0.1273919,131.1,131.05,0.69032764]
["bitfinex","SOLUSD",1767372051270,5.60337029,131.07,131.05,0.69032764]
["bitfinex","SOLUSD",1767372052701,2.44330654,131.07,131.05,0.69032764]
["bitfinex","SOLUSD",1767372053004,2.44330654,131.07,131.04,7.63120475]
["bitfinex","SOLUSD",1767372053175,2.44330654,131.07,131.04,8.32153239]
["bitfinex","SOLUSD",1767372054390,2.44330654,131.06,131.04,8.32153239]
["bitfinex","SOLUSD",1767372054585,2.44330654,131.06,131.03,7.63150611]
["bitfinex","SOLUSD",1767372054791,0.68754871,131.07,131.03,8.32183375]
["bitfinex","SOLUSD",1767372054992,2.44330654,131.05,131.03,8.32183375]
["bitfinex","SOLUSD",1767372055192,0.69886444,131.08,131.03,69.52183375]
["bitfinex","SOLUSD",1767372055392,2.44330654,131.05,131.03,69.52183375]
["bitfinex","SOLUSD",1767372055703,2.44330654,131.05,131.01,33.00206852]
["bitfinex","SOLUSD",1767372055704,2.44330654,131.04,131.02,8.32273673]
["bitfinex","SOLUSD",1767372056402,0.69886444,131.07,131.03,8.32208892]
["bitfinex","SOLUSD",1767372056605,0.69886444,131.11,131.05,0.69032764]
["bitfinex","SOLUSD",1767372056813,2.44330654,131.09,131.05,0.69032764]
["bitfinex","SOLUSD",1767372057109,0.13304948,131.08,131.04,3.13363418]
["bitfinex","SOLUSD",1767372057301,2.44330654,131.09,131.04,3.13363418]
["bitfinex","SOLUSD",1767372057524,2.44330654,131.1,131.06,0.69032764]
["bitfinex","SOLUSD",1767372058577,2.44330654,131.1,131.07,0.69032764]
["bitfinex","SOLUSD",1767372058779,2.44330654,131.11,131.07,0.69032764]
["bitfinex","SOLUSD",1767372058984,2.44330654,131.1,131.07,0.69032764]
["bitfinex","SOLUSD",1767372060008,0.1273919,131.12,131.07,0.69032764]
["bitfinex","SOLUSD",1767372060218,2.44330654,131.12,131.08,0.69417046]
["bitfinex","SOLUSD",1767372060399,14.61212734,131.16,131.09,0.69417046]
["bitfinex","SOLUSD",1767372060588,10.06653342,131.18,131.11,0.69417046]
["bitfinex","SOLUSD",1767372060589,0.69212734,131.18,131.11,0.69417046]
["bitfinex","SOLUSD",1767372060785,5.60348995,131.15,131.11,0.69417046]
["bitfinex","SOLUSD",1767372061093,0.13958648,131.14,131.1,5.60348995]
["bitfinex","SOLUSD",1767372062214,0.13958648,131.14,131.1,7.62776506]
["bitfinex","SOLUSD",1767372062423,0.13958648,131.14,131.1,13.23125501]
["bitfinex","SOLUSD",1767372062619,0.13958648,131.14,131.1,13.92542547]
["bitfinex","SOLUSD",1767372062807,5.60348995,131.14,131.11,0.69417046]
["bitfinex","SOLUSD",1767372063206,5.74849133,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1767372063525,5.60348995,131.13,131.11,0.69417046]
["bitfinex","SOLUSD",1767372063707,0.69212734,131.18,131.11,0.69417046]
["bitfinex","SOLUSD",1767372064025,5.60348995,131.15,131.11,0.69417046]
["bitfinex","SOLUSD",1767372064249,0.69212734,131.2,131.13,0.69417046]
["bitfinex","SOLUSD",1767372064520,5.73755158,131.18,131.13,0.69417046]
["bitfinex","SOLUSD",1767372064726,5.93755158,131.21,131.16,6.29766041]
["bitfinex","SOLUSD",1767372064935,5.93755158,131.21,131.13,30.0]
["bitfinex","SOLUSD",1767372064936,0.2,131.21,131.18,0.69417046]
["bitfinex","SOLUSD",1767372065221,0.2,131.21,131.13,43.95362832]
["bitfinex","SOLUSD",1767372065222,1e-08,131.21,131.2,0.69417046]
["bitfinex","SOLUSD",1767372065604,1e-08,131.21,131.18,6.29766041]
["bitfinex","SOLUSD",1767372065803,1e-08,131.21,131.19,0.69417046]
["bitfinex","SOLUSD",1767372065999,1e-08,131.21,131.18,6.29766041]
["bitfinex","SOLUSD",1767372066204,1e-08,131.21,131.19,0.69417046]
["bitfinex","SOLUSD",1767372066829,1e-08,131.21,131.19,7.62252531]
["bitfinex","SOLUSD",1767372067037,1e-08,131.21,131.17,0.69417046]
["bitfinex","SOLUSD",1767372067322,1e-08,131.21,131.13,0.69417046]
["bitfinex","SOLUSD",1767372067323,9.09353982,131.18,131.13,0.69417046]
["bitfinex","SOLUSD",1767372067526,9.09353982,131.17,131.13,0.69417046]
["bitfinex","SOLUSD",1767372067828,9.09353982,131.16,131.12,7.62660158]
["bitfinex","SOLUSD",1767372068002,9.09353982,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1767372068199,9.09353982,131.14,131.12,7.62660158]
["bitfinex","SOLUSD",1767372068524,9.09353982,131.15,131.13,0.69417046]
["bitfinex","SOLUSD",1767372068830,0.69212734,131.18,131.12,7.62660158]
["bitfinex","SOLUSD",1767372069015,0.69212734,131.16,131.12,7.62660158]
["bitfinex","SOLUSD",1767372069334,9.09353982,131.16,131.13,0.69417046]
["bitfinex","SOLUSD",1767372069729,9.78566716,131.15,131.12,26.69310554]
["bitfinex","SOLUSD",1767372069911,0.69212734,131.14,131.12,26.69310554]
["bitfinex","SOLUSD",1767372070327,0.69212734,131.16,131.12,26.69310554]
["bitfinex","SOLUSD",1767372070530,9.09353982,131.15,131.12,26.69310554]
["bitfinex","SOLUSD",1767372070731,9.78566716,131.16,131.12,26.69310554]
["bitfinex","SOLUSD",1767372070908,0.69212734,131.18,131.13,0.69417046]
["bitfinex","SOLUSD",1767372071106,9.78566716,131.18,131.13,9.78771028]
["bitfinex","SOLUSD",1767372071317,9.09353982,131.16,131.13,0.69417046]
["bitfinex","SOLUSD",1767372071827,0.69212734,131.16,131.12,35.78664536]
["bitfinex","SOLUSD",1767372072434,9.09353982,131.18,131.14,0.69417046]
["bitfinex","SOLUSD",1767372073031,0.69212734,131.2,131.14,8.31903284]
["bitfinex","SOLUSD",1767372073232,9.09353982,131.18,131.15,0.69417046]
["bitfinex","SOLUSD",1767372073839,0.69212734,131.17,131.14,26.68845853]
["bitfinex","SOLUSD",1767372074532,9.09353982,131.17,131.15,0.69417046]
["bitfinex","SOLUSD",1767372074712,0.69212734,131.19,131.15,0.69417046]
["bitfinex","SOLUSD",1767372075028,9.09353982,131.17,131.15,0.69417046]
["bitfinex","SOLUSD",1767372075228,9.09353982,131.16,131.13,8.31998355]
["bitfinex","SOLUSD",1767372075414,0.69212734,131.18,131.13,8.31998355]
["bitfinex","SOLUSD",1767372075613,9.09353982,131.16,131.13,8.31998355]
["bitfinex","SOLUSD",1767372076037,9.09353982,131.16,131.13,0.69417046]
["bitfinex","SOLUSD",1767372076222,9.09353982,131.16,131.12,8.32055778]
["bitfinex","SOLUSD",1767372076437,0.69212734,131.17,131.13,8.32009358]
["bitfinex","SOLUSD",1767372076650,9.09353982,131.16,131.13,8.32009358]
["bitfinex","SOLUSD",1767372076830,9.78566716,131.17,131.13,8.32009358]
["bitfinex","SOLUSD",1767372077744,9.78566716,131.19,131.14,9.78771028]
["bitfinex","SOLUSD",1767372078124,0.69212734,131.19,131.14,9.78771028]
["bitfinex","SOLUSD",1767372078348,9.78566716,131.19,131.15,0.69417046]
["bitfinex","SOLUSD",1767372078546,9.09353982,131.2,131.16,0.69417046]
["bitfinex","SOLUSD",1767372078745,1e-08,131.21,131.18,9.78771028]
["bitfinex","SOLUSD",1767372079047,9.09353983,131.21,131.17,7.62346175]
["bitfinex","SOLUSD",1767372079244,9.09353982,131.2,131.16,8.31794861]
["bitfinex","SOLUSD",1767372079449,9.09353982,131.2,131.16,17.41148843]
["bitfinex","SOLUSD",1767372079652,9.09353982,131.2,131.17,7.62366507]
["bitfinex","SOLUSD",1767372079871,0.69212735,131.21,131.17,16.71720489]
["bitfinex","SOLUSD",1767372080153,1e-08,131.21,131.19,0.69417046]
["bitfinex","SOLUSD",1767372080453,9.09353983,131.21,131.18,8.31720526]
["bitfinex","SOLUSD",1767372080651,1e-08,131.21,131.18,8.31720526]
["bitfinex","SOLUSD",1767372080858,1e-08,131.21,131.18,0.69417046]
["bitfinex","SOLUSD",1767372081152,9.09353983,131.21,131.17,7.62343158]
["bitfinex","SOLUSD",1767372081341,9.09353983,131.21,131.17,8.31760204]
["bitfinex","SOLUSD",1767372081754,9.09353982,131.2,131.16,8.31823195]
["bitfinex","SOLUSD",1767372082255,9.09353982,131.2,131.16,17.41177177]
["bitfinex","SOLUSD",1767372082457,9.09353982,131.2,131.16,0.69417046]
["bitfinex","SOLUSD",1767372082754,9.09353982,131.19,131.16,0.69417046]
["bitfinex","SOLUSD",1767372083250,9.09353982,131.2,131.16,8.31836255]
["bitfinex","SOLUSD",1767372083454,1e-08,131.21,131.16,8.31836255]
["bitfinex","SOLUSD",1767372083455,9.09353983,131.21,131.17,0.69417046]
["bitfinex","SOLUSD",1767372084034,9.78566717,131.21,131.17,0.69417046]
["bitfinex","SOLUSD",1767372084234,9.09353982,131.2,131.16,8.31836255]
["bitfinex","SOLUSD",1767372084435,9.78566717,131.21,131.17,9.78771028]
["bitfinex","SOLUSD",1767372084947,1e-08,131.21,131.19,9.78771028]
["bitfinex","SOLUSD",1767372085153,1e-08,131.21,131.2,9.78771028]
["bitfinex","SOLUSD",1767372085366,1e-08,131.21,131.2,0.69417046]
["bitfinex","SOLUSD",1767372085546,1e-08,131.21,131.2,8.31612167]
["bitfinex","SOLUSD",1767372086972,1e-08,131.21,131.18,0.6824802]
["bitfinex","SOLUSD",1767372087267,9.09353982,131.2,131.17,8.30610908]
["bitfinex","SOLUSD",1767372087438,9.09353983,131.21,131.17,8.30610908]
["bitfinex","SOLUSD",1767372088267,1e-08,131.21,131.17,8.30610908]
["bitfinex","SOLUSD",1767372088437,9.09353983,131.21,131.17,8.30610908]
["bitfinex","SOLUSD",1767372088837,1e-08,131.21,131.18,0.6824802]
["bitfinex","SOLUSD",1767372089145,9.09353983,131.21,131.18,0.6824802]
["bitfinex","SOLUSD",1767372089759,9.09353982,131.2,131.18,0.6824802]
["bitfinex","SOLUSD",1767372089947,9.09353983,131.21,131.18,0.6824802]
["bitfinex","SOLUSD",1767372091157,9.09353982,131.2,131.18,0.6824802]
["bitfinex","SOLUSD",1767372091363,9.09353982,131.2,131.17,7.62367613]
["bitfinex","SOLUSD",1767372091964,9.09353982,131.2,131.16,8.30103387]
["bitfinex","SOLUSD",1767372092667,9.09353982,131.19,131.16,8.30103387]
["bitfinex","SOLUSD",1767372092975,9.77080686,131.19,131.15,7.62460374]
["bitfinex","SOLUSD",1767372093367,9.77080686,131.19,131.15,8.301517]
["bitfinex","SOLUSD",1767372093674,9.09353982,131.18,131.15,8.301517]
["bitfinex","SOLUSD",1767372093848,9.09353982,131.18,131.15,7.62460374]
["bitfinex","SOLUSD",1767372095349,9.09353982,131.17,131.14,8.30225554]
["bitfinex","SOLUSD",1767372095565,9.09353982,131.15,131.1,0.67691326]
["bitfinex","SOLUSD",1767372095871,0.67726704,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1767372096252,0.64726704,131.13,131.1,26.69717772]
["bitfinex","SOLUSD",1767372096964,1e-08,131.21,131.12,9.77045308]
["bitfinex","SOLUSD",1767372097149,9.09353982,131.17,131.12,22.99353982]
["bitfinex","SOLUSD",1767372097348,9.09353982,131.16,131.12,13.9]
["bitfinex","SOLUSD",1767372097550,9.09353982,131.17,131.12,22.99353982]
["bitfinex","SOLUSD",1767372097757,9.09353982,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1767372098051,9.09353982,131.18,131.14,0.67691326]
["bitfinex","SOLUSD",1767372098251,0.67726704,131.19,131.15,9.09353982]
["bitfinex","SOLUSD",1767372098556,9.09353982,131.2,131.16,0.67691326]
["bitfinex","SOLUSD",1767372098771,9.77080686,131.2,131.16,0.67691326]
["bitfinex","SOLUSD",1767372099654,0.67726704,131.2,131.16,0.67691326]
["bitfinex","SOLUSD",1767372099959,9.09353982,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1767372101663,9.09353982,131.2,131.16,8.30110851]
["bitfinex","SOLUSD",1767372102065,9.09353982,131.19,131.16,8.30110851]
["bitfinex","SOLUSD",1767372102619,0.67726704,131.16,131.11,7.62678985]
["bitfinex","SOLUSD",1767372102791,0.67726704,131.13,131.11,7.62678985]
["bitfinex","SOLUSD",1767372103076,0.67726704,131.12,131.1,7.62752312]
["bitfinex","SOLUSD",1767372103858,9.77080686,131.12,131.09,7.62798896]
["bitfinex","SOLUSD",1767372104081,0.67726704,131.12,131.08,42.08515819]
["bitfinex","SOLUSD",1767372104393,0.67726704,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1767372104691,9.77080686,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1767372105072,9.09353982,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1767372105374,9.09353982,131.12,131.08,22.22560171]
["bitfinex","SOLUSD",1767372106278,9.00303084,131.12,131.08,22.22560171]
["bitfinex","SOLUSD",1767372106511,0.67726704,131.19,131.11,0.67691326]
["bitfinex","SOLUSD",1767372106706,9.09353982,131.15,131.11,0.67691326]
["bitfinex","SOLUSD",1767372107214,0.67726704,131.17,131.11,0.67691326]
["bitfinex","SOLUSD",1767372107395,9.09353982,131.14,131.11,0.67691326]
["bitfinex","SOLUSD",1767372107704,9.09353982,131.15,131.11,0.67691326]
["bitfinex","SOLUSD",1767372108131,9.09353982,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1767372108586,0.67726704,131.17,131.11,8.30385973]
["bitfinex","SOLUSD",1767372108792,9.09353982,131.15,131.11,8.30385973]
["bitfinex","SOLUSD",1767372109020,0.67726704,131.17,131.11,8.30385973]
["bitfinex","SOLUSD",1767372109193,9.09353982,131.15,131.12,0.67691326]
["bitfinex","SOLUSD",1767372109395,9.09353982,131.16,131.12,0.67691326]
["bitfinex","SOLUSD",1767372109590,9.09353982,131.17,131.13,0.67691326]
["bitfinex","SOLUSD",1767372109791,9.09353982,131.18,131.14,0.67691326]
["bitfinex","SOLUSD",1767372110305,9.09353982,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1767372111886,9.09353982,131.2,131.16,0.67691326]
["bitfinex","SOLUSD",1767372112189,9.09353982,131.2,131.16,8.27214282]
["bitfinex","SOLUSD",1767372112385,0.67726704,131.19,131.14,9.09353982]
["bitfinex","SOLUSD",1767372112605,9.09353982,131.18,131.14,13.92]
["bitfinex","SOLUSD",1767372112811,9.09353982,131.17,131.14,7.6249367]
["bitfinex","SOLUSD",1767372113004,0.67726704,131.19,131.15,7.59536544]
["bitfinex","SOLUSD",1767372113209,9.09353982,131.18,131.15,7.59536544]
["bitfinex","SOLUSD",1767372113407,9.09353982,131.17,131.12,13.92]
["bitfinex","SOLUSD",1767372113604,9.09353982,131.17,131.13,7.62559625]
["bitfinex","SOLUSD",1767372114000,9.09353982,131.16,131.13,7.62559625]
["bitfinex","SOLUSD",1767372114604,9.09353982,131.16,131.12,22.22332861]
["bitfinex","SOLUSD",1767372114803,9.09353982,131.14,131.1,0.67691326]
["bitfinex","SOLUSD",1767372115010,9.09353982,131.14,131.11,7.62712798]
["bitfinex","SOLUSD",1767372115937,9.09353982,131.14,131.1,8.30446398]
["bitfinex","SOLUSD",1767372116129,9.09353982,131.13,131.1,8.30446398]
["bitfinex","SOLUSD",1767372116431,9.09353982,131.11,131.08,7.62884802]
["bitfinex","SOLUSD",1767372116633,9.09353982,131.1,131.08,7.62884802]
["bitfinex","SOLUSD",1767372116939,9.09353982,131.1,131.07,8.30616347]
["bitfinex","SOLUSD",1767372117110,9.09353982,131.09,131.07,0.67691326]
["bitfinex","SOLUSD",1767372117817,9.09353982,131.1,131.07,0.67691326]
["bitfinex","SOLUSD",1767372118019,9.09353982,131.09,131.07,0.67691326]
["bitfinex","SOLUSD",1767372118322,9.09353982,131.08,131.06,0.67691326]
["bitfinex","SOLUSD",1767372118509,9.09353982,131.07,131.04,22.22797949]
["bitfinex","SOLUSD",1767372118844,0.67726704,131.11,131.05,0.67691326]
["bitfinex","SOLUSD",1767372119025,9.09353982,131.08,131.05,0.67691326]
["bitfinex","SOLUSD",1767372119343,9.09353982,131.06,131.04,7.63106623]
["bitfinex","SOLUSD",1767372119629,9.09353982,131.08,131.04,7.63106623]
["bitfinex","SOLUSD",1767372120021,9.09353982,131.07,131.04,7.63106623]
["bitfinex","SOLUSD",1767372120408,9.09353982,131.06,131.03,7.63175382]
["bitfinex","SOLUSD",1767372120715,0.65994919,131.07,131.04,0.66478852]
["bitfinex","SOLUSD",1767372120716,9.09353982,131.07,131.04,0.66478852]
["bitfinex","SOLUSD",1767372121121,7.62660158,131.12,131.04,0.66478852]
["bitfinex","SOLUSD",1767372121324,9.09353982,131.05,131.02,0.66478852]
["bitfinex","SOLUSD",1767372121528,0.65994919,131.06,131.02,0.66478852]
["bitfinex","SOLUSD",1767372121731,9.09353982,131.03,131.0,0.76478852]
["bitfinex","SOLUSD",1767372121920,9.09353982,131.03,131.0,8.39836744]
["bitfinex","SOLUSD",1767372122325,9.09353982,131.03,131.0,0.76478852]
["bitfinex","SOLUSD",1767372122514,0.65994919,131.02,131.0,0.1]
["bitfinex","SOLUSD",1767372122927,0.65994919,131.02,131.0,7.73353624]
["bitfinex","SOLUSD",1767372123333,9.75348901,131.01,130.98,7.73454545]
["bitfinex","SOLUSD",1767372123540,9.09353982,131.01,130.99,0.66478852]
["bitfinex","SOLUSD",1767372123713,9.09353982,131.02,130.99,0.66478852]
["bitfinex","SOLUSD",1767372123913,0.65994919,131.04,130.99,8.29895334]
["bitfinex","SOLUSD",1767372124210,9.09353982,131.02,130.99,8.29895334]
["bitfinex","SOLUSD",1767372124823,0.65994919,131.04,130.99,8.29895334]
["bitfinex","SOLUSD",1767372125024,9.09353982,131.02,130.99,8.29895334]
["bitfinex","SOLUSD",1767372125232,9.09353982,131.01,130.98,7.73454858]
["bitfinex","SOLUSD",1767372125531,22.25013837,131.09,130.98,0.1]
["bitfinex","SOLUSD",1767372125532,9.09353982,131.0,130.98,0.1]
["bitfinex","SOLUSD",1767372126036,9.09353982,130.99,130.98,0.1]
["bitfinex","SOLUSD",1767372126210,0.65994919,130.99,130.94,0.1]
["bitfinex","SOLUSD",1767372126412,9.09353982,130.95,130.94,0.1]
["bitfinex","SOLUSD",1767372126741,6.27843543,130.95,130.92,0.1]
["bitfinex","SOLUSD",1767372127050,5.61996665,130.93,130.91,0.1]
["bitfinex","SOLUSD",1767372127250,0.58665017,130.94,130.91,0.1]
["bitfinex","SOLUSD",1767372127414,5.61996665,130.91,130.89,0.1]
["bitfinex","SOLUSD",1767372127617,5.61996665,130.9,130.89,0.1]
["bitfinex","SOLUSD",1767372128046,0.65775059,130.93,130.89,0.1]
["bitfinex","SOLUSD",1767372128335,0.65920154,130.96,130.91,7.63883584]
["bitfinex","SOLUSD",1767372128541,5.61996665,130.94,130.9,8.30408462]
["bitfinex","SOLUSD",1767372128842,5.61996665,130.92,130.89,7.73985065]
["bitfinex","SOLUSD",1767372129037,0.65994919,130.96,130.91,0.66478852]
["bitfinex","SOLUSD",1767372129245,5.61996665,130.94,130.91,0.66478852]
["bitfinex","SOLUSD",1767372129625,5.61996665,130.93,130.91,0.66478852]
["bitfinex","SOLUSD",1767372129831,5.61996665,130.93,130.9,13.92]
["bitfinex","SOLUSD",1767372130024,5.61996665,130.92,130.9,13.92]
["bitfinex","SOLUSD",1767372130226,5.61996665,130.93,130.89,8.40459808]
["bitfinex","SOLUSD",1767372130446,5.61996665,130.9,130.89,0.1]
["bitfinex","SOLUSD",1767372130740,7.63712906,130.94,130.89,0.1]
["bitfinex","SOLUSD",1767372130741,5.61996665,130.92,130.89,0.76478852]
["bitfinex","SOLUSD",1767372130949,5.61996665,130.94,130.89,6.38475517]
["bitfinex","SOLUSD",1767372131246,0.65994919,130.96,130.89,0.76478852]
["bitfinex","SOLUSD",1767372131448,5.61996665,130.93,130.89,0.76478852]
["bitfinex","SOLUSD",1767372131643,0.65994919,130.96,130.89,0.76478852]
["bitfinex","SOLUSD",1767372131644,5.61996665,130.94,130.89,0.76478852]
["bitfinex","SOLUSD",1767372132150,0.58592473,130.93,130.89,0.1]
["bitfinex","SOLUSD",1767372132445,5.61996665,130.95,130.91,8.30362436]
["bitfinex","SOLUSD",1767372132672,0.58518456,130.96,130.91,8.30362436]
["bitfinex","SOLUSD",1767372132842,0.58592473,130.94,130.9,7.63939683]
["bitfinex","SOLUSD",1767372133142,5.61996665,130.95,130.9,6.28475517]
["bitfinex","SOLUSD",1767372133340,5.61996665,130.95,130.91,0.66478852]
["bitfinex","SOLUSD",1767372133643,7.634316,130.99,130.91,0.66478852]
["bitfinex","SOLUSD",1767372133644,0.58518456,130.97,130.91,0.66478852]
["bitfinex","SOLUSD",1767372133941,6.20515121,130.97,130.91,0.66478852]
["bitfinex","SOLUSD",1767372134122,5.61996665,130.98,130.93,6.28475517]
["bitfinex","SOLUSD",1767372134442,5.61996665,130.96,130.93,0.66478852]
["bitfinex","SOLUSD",1767372134647,0.65994919,130.97,130.91,13.92342001]
["bitfinex","SOLUSD",1767372134820,5.61996665,130.96,130.92,0.66478852]
["bitfinex","SOLUSD",1767372135240,6.27991584,130.97,130.92,6.28475517]
["bitfinex","SOLUSD",1767372135443,6.27991584,130.97,130.92,13.92284665]
["bitfinex","SOLUSD",1767372135816,5.61996665,130.96,130.92,13.92284665]
["bitfinex","SOLUSD",1767372136020,0.65994919,130.97,130.92,0.66478852]
["bitfinex","SOLUSD",1767372136243,0.58592473,130.94,130.9,19.55996665]
["bitfinex","SOLUSD",1767372136459,5.61996665,130.95,130.9,27.86401736]
["bitfinex","SOLUSD",1767372136642,0.58518456,130.95,130.9,0.66478852]
["bitfinex","SOLUSD",1767372136837,5.61996665,130.94,130.9,8.30401145]
["bitfinex","SOLUSD",1767372137348,0.58592473,130.93,130.9,7.63922293]
["bitfinex","SOLUSD",1767372137653,5.61996665,130.94,130.9,8.30401145]
["bitfinex","SOLUSD",1767372137854,0.65994919,130.95,130.9,8.30401145]
["bitfinex","SOLUSD",1767372137855,7.63491998,130.98,130.91,0.66478852]
["bitfinex","SOLUSD",1767372138055,13.92,131.0,130.92,6.28475517]
["bitfinex","SOLUSD",1767372138056,5.61996665,130.97,130.92,6.28475517]
["bitfinex","SOLUSD",1767372138359,7.63475339,130.98,130.9,8.30401145]
["bitfinex","SOLUSD",1767372138537,5.61996665,130.94,130.9,8.30401145]
["bitfinex","SOLUSD",1767372138731,0.65920154,130.95,130.9,13.9239781]
["bitfinex","SOLUSD",1767372138934,5.61996665,130.94,130.9,8.30401145]
["bitfinex","SOLUSD",1767372139656,0.65920154,130.95,130.9,8.30401145]
["bitfinex","SOLUSD",1767372139961,5.61996665,130.94,130.9,8.30401145]
["bitfinex","SOLUSD",1767372140333,0.65920154,130.95,130.9,8.30401145]
["bitfinex","SOLUSD",1767372140544,5.61996665,130.96,130.92,0.66478852]
["bitfinex","SOLUSD",1767372140730,21.55380852,131.0,130.92,0.66478852]
["bitfinex","SOLUSD",1767372140731,5.61996665,130.98,130.93,0.66478852]
["bitfinex","SOLUSD",1767372140940,5.61996665,130.97,130.93,0.66478852]
["bitfinex","SOLUSD",1767372141141,0.65994919,131.01,130.94,0.66478852]
["bitfinex","SOLUSD",1767372141347,0.65994919,131.01,130.95,0.66478852]
["bitfinex","SOLUSD",1767372141545,5.61996665,130.99,130.95,0.66478852]
["bitfinex","SOLUSD",1767372141743,5.61996665,130.98,130.93,4.86478852]
["bitfinex","SOLUSD",1767372142053,5.61996665,130.98,130.94,0.66478852]
["bitfinex","SOLUSD",1767372142437,5.61996665,130.97,130.94,0.66478852]
["bitfinex","SOLUSD",1767372142947,0.65920154,130.99,130.94,8.30179429]
["bitfinex","SOLUSD",1767372143148,5.61996665,130.98,130.94,8.30179429]
["bitfinex","SOLUSD",1767372143344,33.0005773,131.03,130.94,7.63700577]
["bitfinex","SOLUSD",1767372143345,0.65994919,131.01,130.94,7.63700577]
["bitfinex","SOLUSD",1767372143557,5.61996665,130.96,130.93,11.8374478]
["bitfinex","SOLUSD",1767372143872,5.61996665,130.94,130.93,4.2]
["bitfinex","SOLUSD",1767372144242,0.58592473,130.96,130.93,4.2]
["bitfinex","SOLUSD",1767372144957,0.58592473,130.96,130.91,7.63858671]
["bitfinex","SOLUSD",1767372145137,5.61996665,130.98,130.93,13.25763563]
["bitfinex","SOLUSD",1767372145650,5.61996665,130.96,130.92,7.63805118]
["bitfinex","SOLUSD",1767372146043,5.61996665,130.94,130.91,21.57859878]
["bitfinex","SOLUSD",1767372146243,5.61996665,130.94,130.91,13.94]
["bitfinex","SOLUSD",1767372146465,5.61996665,130.94,130.91,21.57873633]
["bitfinex","SOLUSD",1767372146755,0.65906066,130.94,130.89,0.1]
["bitfinex","SOLUSD",1767372146959,0.6587762,130.92,130.89,0.1]
["bitfinex","SOLUSD",1767372147469,5.61996665,130.91,130.89,0.1]
["bitfinex","SOLUSD",1767372147683,5.61996665,130.9,130.89,0.1]
["bitfinex","SOLUSD",1767372147843,0.604646,130.92,130.89,0.1]
["bitfinex","SOLUSD",1767372148043,5.61996665,130.9,130.89,0.1]
["bitfinex","SOLUSD",1767372148452,0.604646,130.92,130.89,0.1]
["bitfinex","SOLUSD",1767372148656,5.61996665,130.9,130.89,0.1]
["bitfinex","SOLUSD",1767372149143,5.61996665,130.91,130.89,0.1]
["bitfinex","SOLUSD",1767372149646,0.70396412,130.97,130.91,0.70476327]
["bitfinex","SOLUSD",1767372149950,5.61996665,130.95,130.9,5.61996665]
["bitfinex","SOLUSD",1767372150463,0.70307239,130.95,130.91,5.61996665]
["bitfinex","SOLUSD",1767372150661,0.70307239,130.95,130.91,13.25868983]
["bitfinex","SOLUSD",1767372150964,0.70307239,130.95,130.89,7.73956895]
["bitfinex","SOLUSD",1767372151163,5.61996665,130.92,130.89,0.1]
["bitfinex","SOLUSD",1767372151582,5.61996665,130.91,130.89,0.1]
["bitfinex","SOLUSD",1767372152365,5.61996665,130.92,130.89,0.1]
["bitfinex","SOLUSD",1767372153166,0.70219841,130.93,130.89,0.1]
["bitfinex","SOLUSD",1767372153492,5.61996665,130.96,130.91,6.32472992]
["bitfinex","SOLUSD",1767372154082,5.61996665,130.96,130.92,0.70476327]
["bitfinex","SOLUSD",1767372154289,5.61996665,130.95,130.92,0.70476327]
["bitfinex","SOLUSD",1767372154470,0.61567463,130.94,130.91,5.61996665]
["bitfinex","SOLUSD",1767372154664,0.61567463,130.94,130.91,7.63883584]
["bitfinex","SOLUSD",1767372154870,0.70396412,131.0,130.92,0.70476327]
["bitfinex","SOLUSD",1767372155075,0.61479182,130.97,130.92,0.70476327]
["bitfinex","SOLUSD",1767372155691,5.61996665,130.96,130.92,0.70476327]
["bitfinex","SOLUSD",1767372156162,0.70396412,130.99,130.93,0.70476327]
["bitfinex","SOLUSD",1767372156481,0.70396412,130.99,130.94,0.70476327]
["bitfinex","SOLUSD",1767372156686,5.61996665,130.97,130.94,0.70476327]
["bitfinex","SOLUSD",1767372156870,5.61996665,130.97,130.92,33.05835486]
["bitfinex","SOLUSD",1767372157071,5.61996665,130.97,130.92,13.96272395]
["bitfinex","SOLUSD",1767372158109,5.61996665,130.97,130.93,8.34218995]
["bitfinex","SOLUSD",1767372158392,5.61996665,130.98,130.94,0.70476327]
["bitfinex","SOLUSD",1767372158779,0.70396412,131.0,130.94,0.70476327]
["bitfinex","SOLUSD",1767372159084,5.61996665,130.97,130.94,0.70476327]
["bitfinex","SOLUSD",1767372160283,7.63375621,131.0,130.92,22.28280915]
["bitfinex","SOLUSD",1767372160284,5.61996665,130.96,130.92,22.28280915]
["bitfinex","SOLUSD",1767372160576,5.61996665,130.95,130.92,0.70476327]
["bitfinex","SOLUSD",1767372160770,0.70307239,130.98,130.92,0.70476327]
["bitfinex","SOLUSD",1767372160973,5.61996665,130.95,130.92,0.70476327]
["bitfinex","SOLUSD",1767372161274,5.61996665,130.94,130.9,8.3439443]
["bitfinex","SOLUSD",1767372162496,0.70219841,130.96,130.9,0.70476327]
["bitfinex","SOLUSD",1767372162497,5.61996665,130.93,130.9,0.70476327]
["bitfinex","SOLUSD",1767372162797,5.61996665,130.94,130.9,8.34407229]
["bitfinex","SOLUSD",1767372163197,5.61996665,130.93,130.9,0.70476327]
["bitfinex","SOLUSD",1767372163506,0.61653987,130.95,130.89,7.73979846]
["bitfinex","SOLUSD",1767372163507,0.69967945,130.9,130.89,0.1]
["bitfinex","SOLUSD",1767372163690,5.61996665,130.9,130.88,0.1]
["bitfinex","SOLUSD",1767372163996,0.70396412,130.92,130.88,0.1]
["bitfinex","SOLUSD",1767372164299,5.61996665,130.89,130.88,0.1]
["bitfinex","SOLUSD",1767372164497,5.61996665,130.89,130.86,0.70476327]
["bitfinex","SOLUSD",1767372164819,5.61996665,130.89,130.63,26.25258124]
["bitfinex","SOLUSD",1767372164820,31.26013837,130.86,130.63,26.25258124]
["bitfinex","SOLUSD",1767372165099,3.24791793,130.79,130.7,13.94]
["bitfinex","SOLUSD",1767372165271,1.07291793,130.79,130.73,5.61996665]
["bitfinex","SOLUSD",1767372165476,1.07291793,130.79,130.7,51.02188698]
["bitfinex","SOLUSD",1767372165477,1.07291793,130.79,130.78,8.35013837]
["bitfinex","SOLUSD",1767372165701,0.70396412,130.84,130.78,27.91010502]
["bitfinex","SOLUSD",1767372165884,0.70396412,130.87,130.81,5.61996665]
["bitfinex","SOLUSD",1767372166083,0.70396412,130.86,130.78,22.29013837]
["bitfinex","SOLUSD",1767372166282,0.70396412,130.86,130.74,50.95234249]
["bitfinex","SOLUSD",1767372166283,0.70396412,130.83,130.74,20.95234249]
["bitfinex","SOLUSD",1767372166526,0.70396412,130.83,130.75,13.94]
["bitfinex","SOLUSD",1767372166806,0.70396412,130.81,130.76,5.61996665]
["bitfinex","SOLUSD",1767372167003,0.70396412,130.81,130.75,13.94]
["bitfinex","SOLUSD",1767372167506,0.70396412,130.81,130.77,5.61996665]
["bitfinex","SOLUSD",1767372167888,0.70396412,130.81,130.75,13.94]
["bitfinex","SOLUSD",1767372168097,0.70396412,130.81,130.77,5.61996665]
["bitfinex","SOLUSD",1767372168408,8.34895469,130.81,130.75,13.94]
["bitfinex","SOLUSD",1767372168597,0.70396412,130.8,130.76,13.94]
["bitfinex","SOLUSD",1767372169198,0.70396412,130.8,130.72,8.35013837]
["bitfinex","SOLUSD",1767372169508,0.70396412,130.77,130.72,13.94]
["bitfinex","SOLUSD",1767372169802,0.60396412,130.8,130.72,14.64476327]
["bitfinex","SOLUSD",1767372169990,0.60396412,130.8,130.77,5.51996665]
["bitfinex","SOLUSD",1767372170195,26.75667927,130.81,130.77,13.94]
["bitfinex","SOLUSD",1767372170692,32.37664592,130.81,130.77,13.94]
["bitfinex","SOLUSD",1767372171205,32.37664592,130.81,130.73,13.94]
["bitfinex","SOLUSD",1767372171206,5.7229758,130.78,130.73,13.94]
["bitfinex","SOLUSD",1767372172002,0.10693851,130.76,130.73,13.44297439]
["bitfinex","SOLUSD",1767372173506,7.64701384,130.77,130.71,13.94]
["bitfinex","SOLUSD",1767372173507,5.61996665,130.75,130.71,13.94]
["bitfinex","SOLUSD",1767372173680,13.26698049,130.77,130.71,13.94]
["bitfinex","SOLUSD",1767372174010,13.26698049,130.77,130.72,13.94]
["bitfinex","SOLUSD",1767372174216,5.61996665,130.76,130.72,13.94]
["bitfinex","SOLUSD",1767372174511,13.26803322,130.76,130.72,13.94]
["bitfinex","SOLUSD",1767372174718,7.64806657,130.76,130.72,13.94]
["bitfinex","SOLUSD",1767372175009,13.26803322,130.76,130.72,14.64476327]
["bitfinex","SOLUSD",1767372175318,13.26803322,130.76,130.72,13.94]
["bitfinex","SOLUSD",1767372175516,5.61996665,130.75,130.72,13.94]
["bitfinex","SOLUSD",1767372175730,19.11320539,130.8,130.72,14.64476327]
["bitfinex","SOLUSD",1767372176024,5.61996665,130.75,130.72,14.64476327]
["bitfinex","SOLUSD",1767372176223,19.11320539,130.8,130.72,14.64476327]
["bitfinex","SOLUSD",1767372176224,5.51529,130.79,130.72,13.94]
["bitfinex","SOLUSD",1767372176410,5.61996665,130.73,130.7,31.72073153]
["bitfinex","SOLUSD",1767372176612,5.61996665,130.72,130.7,31.72073153]
["bitfinex","SOLUSD",1767372176798,5.61996665,130.77,130.7,31.72073153]
["bitfinex","SOLUSD",1767372176799,5.61996665,130.71,130.7,17.07596826]
["bitfinex","SOLUSD",1767372177327,26.76659528,130.76,130.7,17.07596826]
["bitfinex","SOLUSD",1767372177626,5.61996665,130.72,130.7,17.07596826]
["bitfinex","SOLUSD",1767372178193,5.61996665,130.74,130.7,17.78073153]
["bitfinex","SOLUSD",1767372178402,7.64584448,130.79,130.7,24.72707643]
["bitfinex","SOLUSD",1767372178598,19.1132754,130.8,130.72,0.70476327]
["bitfinex","SOLUSD",1767372178814,5.61996665,130.75,130.72,0.70476327]
["bitfinex","SOLUSD",1767372179119,5.61996665,130.75,130.71,13.96]
["bitfinex","SOLUSD",1767372179292,5.61996665,130.75,130.71,14.67810664]
["bitfinex","SOLUSD",1767372179694,5.61996665,130.74,130.71,14.67810664]
["bitfinex","SOLUSD",1767372179916,7.64707159,130.77,130.71,14.67810664]
["bitfinex","SOLUSD",1767372180307,7.64350684,130.83,130.72,0.71810664]
["bitfinex","SOLUSD",1767372180617,26.75271278,130.83,130.74,0.71810664]
["bitfinex","SOLUSD",1767372180806,5.61996665,130.79,130.74,0.71810664]
["bitfinex","SOLUSD",1767372181007,5.61996665,130.79,130.75,0.71810664]
["bitfinex","SOLUSD",1767372181207,5.61996665,130.79,130.76,14.67810664]
["bitfinex","SOLUSD",1767372181631,5.61996665,130.8,130.77,14.67810664]
["bitfinex","SOLUSD",1767372181844,7.64313311,130.84,130.78,13.96]
["bitfinex","SOLUSD",1767372182132,5.61996665,130.82,130.78,13.96]
["bitfinex","SOLUSD",1767372182332,5.51529,130.9,130.78,0.71810664]
["bitfinex","SOLUSD",1767372182537,5.61996665,130.82,130.79,0.71810664]
["bitfinex","SOLUSD",1767372182773,5.61996665,130.81,130.8,13.96]
["bitfinex","SOLUSD",1767372182931,8.35013837,130.89,130.8,14.67810664]
["bitfinex","SOLUSD",1767372183129,5.51529,130.9,130.8,14.67810664]
["bitfinex","SOLUSD",1767372183130,19.0970896,130.91,130.81,0.71810664]
["bitfinex","SOLUSD",1767372183453,5.61996665,130.86,130.82,14.67810664]
["bitfinex","SOLUSD",1767372183643,5.61996665,130.87,130.83,0.71810664]
["bitfinex","SOLUSD",1767372183950,5.61996665,130.86,130.84,13.96]
["bitfinex","SOLUSD",1767372184126,7.63964004,130.9,130.84,13.96]
["bitfinex","SOLUSD",1767372184127,5.61996665,130.85,130.84,13.96]
["bitfinex","SOLUSD",1767372184324,5.61996665,130.86,130.84,13.96]
["bitfinex","SOLUSD",1767372184529,5.61996665,130.86,130.85,13.96]
["bitfinex","SOLUSD",1767372185148,26.73818855,130.9,130.85,13.96]
["bitfinex","SOLUSD",1767372185149,5.61996665,130.88,130.85,14.67810664]
["bitfinex","SOLUSD",1767372185359,7.63964004,130.9,130.85,14.67810664]
["bitfinex","SOLUSD",1767372185360,5.61996665,130.87,130.85,14.67810664]
["bitfinex","SOLUSD",1767372185660,5.58172665,130.87,130.85,14.67810664]
["bitfinex","SOLUSD",1767372185961,7.6399272,130.9,130.85,14.67810664]
["bitfinex","SOLUSD",1767372186259,5.61996665,130.88,130.85,14.67810664]
["bitfinex","SOLUSD",1767372186976,7.6399272,130.9,130.85,14.67810664]
["bitfinex","SOLUSD",1767372187268,7.6399272,130.9,130.86,0.71810664]
["bitfinex","SOLUSD",1767372187269,5.61996665,130.9,130.86,0.71810664]
["bitfinex","SOLUSD",1767372187452,5.61996665,130.89,130.86,0.71810664]
["bitfinex","SOLUSD",1767372188141,26.73017213,130.94,130.87,14.67810664]
["bitfinex","SOLUSD",1767372188142,5.61996665,130.9,130.87,14.67810664]
["bitfinex","SOLUSD",1767372188336,5.61996665,130.9,130.87,13.96]
["bitfinex","SOLUSD",1767372188660,9.13805184,130.91,130.87,13.96]
["bitfinex","SOLUSD",1767372189164,7.63721157,130.94,130.88,13.96]
["bitfinex","SOLUSD",1767372189348,9.13805184,130.89,130.85,0.71810664]
["bitfinex","SOLUSD",1767372189555,9.13805184,130.89,130.87,0.71810664]
["bitfinex","SOLUSD",1767372190165,9.13805184,130.9,130.87,0.71810664]
["bitfinex","SOLUSD",1767372190958,26.72992579,130.94,130.87,0.71810664]
["bitfinex","SOLUSD",1767372191160,9.13805184,130.89,130.87,0.71810664]
["bitfinex","SOLUSD",1767372191465,9.13805184,130.88,130.85,0.71810664]
["bitfinex","SOLUSD",1767372191669,9.13805184,130.87,130.86,13.94]
["bitfinex","SOLUSD",1767372191838,9.13805184,130.88,130.86,14.65810664]
["bitfinex","SOLUSD",1767372192038,9.13805184,130.88,130.87,13.94]
["bitfinex","SOLUSD",1767372192346,9.13805184,130.88,130.86,13.94]
["bitfinex","SOLUSD",1767372192547,9.13805184,130.87,130.84,14.65810664]
["bitfinex","SOLUSD",1767372192758,9.13805184,130.85,130.84,14.65810664]
["bitfinex","SOLUSD",1767372192952,26.73593679,130.91,130.84,0.71810664]
["bitfinex","SOLUSD",1767372193154,9.13805184,130.86,130.84,14.65810664]
["bitfinex","SOLUSD",1767372193354,9.13805184,130.88,130.85,0.71810664]
["bitfinex","SOLUSD",1767372193664,9.13805184,130.87,130.85,0.71810664]
["bitfinex","SOLUSD",1767372194082,0.65982445,130.89,130.85,13.94]
["bitfinex","SOLUSD",1767372194250,9.13805184,130.86,130.85,13.94]
["bitfinex","SOLUSD",1767372194442,9.13805184,130.86,130.85,13.91042927]
["bitfinex","SOLUSD",1767372195161,9.13805184,130.86,130.85,13.8812174]
["bitfinex","SOLUSD",1767372195361,0.66991322,130.91,130.85,14.59932404]
["bitfinex","SOLUSD",1767372195664,7.68805184,130.89,130.87,0.71810664]
["bitfinex","SOLUSD",1767372196068,7.68805184,130.89,130.86,13.94]
["bitfinex","SOLUSD",1767372196272,9.13805184,130.9,130.86,13.94]
["bitfinex","SOLUSD",1767372196498,9.13805184,130.89,130.86,13.94]
["bitfinex","SOLUSD",1767372196851,9.13805184,130.87,130.83,8.36153601]
["bitfinex","SOLUSD",1767372197049,0.66991322,130.9,130.85,13.94]
["bitfinex","SOLUSD",1767372197253,9.13805184,130.89,130.85,14.65806149]
["bitfinex","SOLUSD",1767372198073,9.13805184,130.89,130.85,22.30033858]
["bitfinex","SOLUSD",1767372199076,0.66991322,130.9,130.85,22.30033858]
["bitfinex","SOLUSD",1767372199251,9.80796506,130.92,130.86,0.71806149]
["bitfinex","SOLUSD",1767372199578,9.13805184,130.89,130.85,21.58227709]
["bitfinex","SOLUSD",1767372199957,0.66991322,130.89,130.86,13.94]
["bitfinex","SOLUSD",1767372200151,0.66991322,130.89,130.84,8.36073344]
["bitfinex","SOLUSD",1767372200365,9.13805184,130.89,130.85,21.58222445]
["bitfinex","SOLUSD",1767372200559,0.66991322,130.9,130.85,21.58222445]
["bitfinex","SOLUSD",1767372200560,0.66991322,130.9,130.85,14.65806149]
["bitfinex","SOLUSD",1767372200763,9.13805184,130.89,130.85,14.65806149]
["bitfinex","SOLUSD",1767372200970,9.13805184,130.87,130.85,13.94]
["bitfinex","SOLUSD",1767372201366,8.30950723,130.9,130.85,13.94]
["bitfinex","SOLUSD",1767372201574,9.13805184,130.88,130.85,13.94]
["bitfinex","SOLUSD",1767372201770,0.66991322,130.9,130.85,13.94]
["bitfinex","SOLUSD",1767372201973,9.13805184,130.88,130.85,13.94]
["bitfinex","SOLUSD",1767372202170,9.80796506,130.87,130.81,0.71806149]
["bitfinex","SOLUSD",1767372202471,9.13805184,130.84,130.8,22.30313895]
["bitfinex","SOLUSD",1767372203366,9.13805184,130.85,130.8,22.30313895]
["bitfinex","SOLUSD",1767372204070,9.13805184,130.85,130.81,0.71806149]
["bitfinex","SOLUSD",1767372204280,9.13805184,130.86,130.81,0.71806149]
["bitfinex","SOLUSD",1767372204579,9.80796506,130.87,130.81,0.71806149]
["bitfinex","SOLUSD",1767372204771,9.13805184,130.86,130.81,0.71806149]
["bitfinex","SOLUSD",1767372204969,9.13805184,130.85,130.81,0.71806149]
["bitfinex","SOLUSD",1767372205985,9.13805184,130.84,130.81,0.71806149]
["bitfinex","SOLUSD",1767372208282,9.13805184,130.84,130.81,8.36255361]
["bitfinex","SOLUSD",1767372208476,0.66991322,130.86,130.81,8.36255361]
["bitfinex","SOLUSD",1767372208781,9.13805184,130.85,130.81,8.36255361]
["bitfinex","SOLUSD",1767372209964,9.13805184,130.84,130.81,7.64449212]
["bitfinex","SOLUSD",1767372210165,9.13805184,130.83,130.8,13.94]
["bitfinex","SOLUSD",1767372210365,9.85238747,130.84,130.8,13.94]
["bitfinex","SOLUSD",1767372210590,9.13805184,130.82,130.78,11.53550752]
["bitfinex","SOLUSD",1767372210771,9.13805184,130.82,130.79,13.94]
["bitfinex","SOLUSD",1767372210976,9.13805184,130.82,130.79,21.58578014]
["bitfinex","SOLUSD",1767372211181,9.13805184,130.82,130.79,22.30384163]
["bitfinex","SOLUSD",1767372211675,9.13805184,130.82,130.79,13.94]
["bitfinex","SOLUSD",1767372211985,9.13805184,130.82,130.79,21.5857498]
["bitfinex","SOLUSD",1767372212772,0.71433563,130.83,130.79,21.5857498]
["bitfinex","SOLUSD",1767372212976,9.13805184,130.82,130.79,21.5857498]
["bitfinex","SOLUSD",1767372213367,9.85238747,130.82,130.79,13.94]
["bitfinex","SOLUSD",1767372213571,9.13805184,130.8,130.79,13.94]
["bitfinex","SOLUSD",1767372214378,9.13805184,130.8,130.77,8.36471514]
["bitfinex","SOLUSD",1767372214576,9.13805184,130.8,130.78,13.94]
["bitfinex","SOLUSD",1767372214791,9.85238747,130.82,130.78,13.94]
["bitfinex","SOLUSD",1767372215092,0.71433563,130.82,130.78,13.94]
["bitfinex","SOLUSD",1767372215388,9.85238747,130.82,130.78,13.94]
["bitfinex","SOLUSD",1767372215597,0.71433563,130.81,130.78,13.94]
["bitfinex","SOLUSD",1767372215797,0.71433563,130.8,130.78,13.94]
["bitfinex","SOLUSD",1767372216101,0.61433563,130.81,130.78,12.37239712]
["bitfinex","SOLUSD",1767372216389,9.13805184,130.79,130.78,12.34262692]
["bitfinex","SOLUSD",1767372216591,0.61433563,130.84,130.78,12.34262692]
["bitfinex","SOLUSD",1767372216887,9.74723411,130.82,130.78,12.34262692]
["bitfinex","SOLUSD",1767372217198,0.61433563,130.84,130.78,12.34262692]
["bitfinex","SOLUSD",1767372217388,0.10410182,130.8,130.78,12.34262692]
["bitfinex","SOLUSD",1767372217597,9.13805184,130.79,130.78,12.31254136]
["bitfinex","SOLUSD",1767372217896,9.13805184,130.79,130.78,11.70230755]
["bitfinex","SOLUSD",1767372218279,64.96077237,130.85,130.78,11.70230755]
["bitfinex","SOLUSD",1767372218476,9.13805184,130.79,130.71,9.17357046]
["bitfinex","SOLUSD",1767372218663,9.13805184,130.74,130.71,0.1]
["bitfinex","SOLUSD",1767372218868,8.35013837,130.8,130.71,0.82343209]
["bitfinex","SOLUSD",1767372219096,5.10496022,130.79,130.73,0.72343209]
["bitfinex","SOLUSD",1767372219293,8.35013837,130.82,130.72,14.66343209]
["bitfinex","SOLUSD",1767372219483,7.64445319,130.82,130.74,17.51025247]
["bitfinex","SOLUSD",1767372219684,7.67799266,130.82,130.76,9.13805184]
["bitfinex","SOLUSD",1767372220190,9.17159131,130.81,130.77,13.94]
["bitfinex","SOLUSD",1767372220380,9.13805184,130.81,130.77,13.94]
["bitfinex","SOLUSD",1767372220779,0.03353947,130.83,130.77,13.94]
["bitfinex","SOLUSD",1767372221084,9.13805184,130.82,130.77,13.94]
["bitfinex","SOLUSD",1767372221681,7.67743545,130.83,130.78,0.72343209]
["bitfinex","SOLUSD",1767372221875,9.17159131,130.83,130.78,0.72343209]
["bitfinex","SOLUSD",1767372222094,9.13805184,130.84,130.79,0.72343209]
["bitfinex","SOLUSD",1767372222293,9.13805184,130.83,130.8,13.96]
["bitfinex","SOLUSD",1767372222592,9.13805184,130.83,130.8,13.93055943]
["bitfinex","SOLUSD",1767372223092,9.13805184,130.82,130.8,13.90032145]
["bitfinex","SOLUSD",1767372223291,9.13805184,130.82,130.78,0.72343209]
["bitfinex","SOLUSD",1767372223476,9.13805184,130.83,130.79,13.96]
["bitfinex","SOLUSD",1767372223675,9.13805184,130.83,130.79,14.68343209]
["bitfinex","SOLUSD",1767372224099,9.13805184,130.85,130.8,0.72343209]
["bitfinex","SOLUSD",1767372224399,9.13805184,130.84,130.8,0.72343209]
["bitfinex","SOLUSD",1767372224595,9.13805184,130.84,130.81,13.96]
["bitfinex","SOLUSD",1767372225001,9.13805184,130.85,130.81,13.96]
["bitfinex","SOLUSD",1767372225474,0.03353947,130.88,130.82,0.72343209]
["bitfinex","SOLUSD",1767372225675,9.13805184,130.86,130.82,0.72343209]
["bitfinex","SOLUSD",1767372225874,0.03353947,130.87,130.83,13.9304553]
["bitfinex","SOLUSD",1767372226075,9.13805184,130.85,130.83,13.9304553]
["bitfinex","SOLUSD",1767372226397,0.03353947,130.87,130.83,13.9304553]
["bitfinex","SOLUSD",1767372226703,0.03353947,130.87,130.83,13.90121689]
["bitfinex","SOLUSD",1767372226994,9.13805184,130.86,130.83,13.90121689]
["bitfinex","SOLUSD",1767372227791,9.13805184,130.85,130.83,13.90121689]
["bitfinex","SOLUSD",1767372229298,7.64198877,130.86,130.83,13.90121689]
["bitfinex","SOLUSD",1767372229675,8.35013837,130.9,130.83,13.90121689]
["bitfinex","SOLUSD",1767372229676,7.64000305,130.89,130.84,0.72343209]
["bitfinex","SOLUSD",1767372229983,16.77805489,130.89,130.85,14.68343209]
["bitfinex","SOLUSD",1767372230386,7.64000305,130.89,130.85,14.68343209]
["bitfinex","SOLUSD",1767372230791,9.13805184,130.88,130.85,14.68343209]
["bitfinex","SOLUSD",1767372230996,7.64000305,130.89,130.85,14.68343209]
["bitfinex","SOLUSD",1767372231175,9.13805184,130.88,130.85,14.68343209]
["bitfinex","SOLUSD",1767372231581,9.13805184,130.88,130.85,13.96]
["bitfinex","SOLUSD",1767372231883,19.09504315,130.93,130.86,0.72343209]
["bitfinex","SOLUSD",1767372232206,9.13805184,130.91,130.87,0.72343209]
["bitfinex","SOLUSD",1767372232376,9.13805184,130.91,130.88,13.94]
["bitfinex","SOLUSD",1767372232773,9.13805184,130.91,130.89,13.94]
["bitfinex","SOLUSD",1767372232991,9.13805184,130.91,130.89,13.90972616]
["bitfinex","SOLUSD",1767372233477,9.13805184,130.9,130.89,13.87618669]
["bitfinex","SOLUSD",1767372233804,16.77747124,130.9,130.89,13.94]
["bitfinex","SOLUSD",1767372234099,35.87601975,130.9,130.83,0.72343209]
["bitfinex","SOLUSD",1767372234300,26.73796791,130.9,130.83,0.72343209]
["bitfinex","SOLUSD",1767372234508,9.13805184,130.86,130.83,0.72343209]
["bitfinex","SOLUSD",1767372234711,26.73796791,130.9,130.83,0.72343209]
["bitfinex","SOLUSD",1767372234914,9.13805184,130.86,130.83,0.72343209]
["bitfinex","SOLUSD",1767372235405,26.73796791,130.9,130.83,0.72343209]
["bitfinex","SOLUSD",1767372235591,9.13805184,130.87,130.83,0.72343209]
["bitfinex","SOLUSD",1767372236188,9.13805184,130.86,130.83,0.72343209]
["bitfinex","SOLUSD",1767372237080,7.64063825,130.88,130.83,0.72343209]
["bitfinex","SOLUSD",1767372237081,9.13805184,130.85,130.83,0.72343209]
["bitfinex","SOLUSD",1767372237607,9.13805184,130.87,130.83,7.64347714]
["bitfinex","SOLUSD",1767372237898,9.13805184,130.88,130.84,0.72343209]
["bitfinex","SOLUSD",1767372238403,7.63955236,130.9,130.84,0.72343209]
["bitfinex","SOLUSD",1767372238598,9.13805184,130.88,130.84,0.72343209]
["bitfinex","SOLUSD",1767372238976,9.13805184,130.89,130.85,0.72343209]
["bitfinex","SOLUSD",1767372239199,9.13805184,130.9,130.86,0.69495875]
["bitfinex","SOLUSD",1767372239396,9.13805184,130.89,130.86,0.69495875]
["bitfinex","SOLUSD",1767372239677,9.13805184,130.9,130.86,0.69495875]
["bitfinex","SOLUSD",1767372241282,9.13805184,130.88,130.86,0.69495875]
["bitfinex","SOLUSD",1767372241489,9.13805184,130.89,130.86,0.69495875]
["bitfinex","SOLUSD",1767372241992,7.63846121,130.92,130.86,0.69495875]
["bitfinex","SOLUSD",1767372241993,9.13805184,130.88,130.86,0.69495875]
["bitfinex","SOLUSD",1767372242209,9.13805184,130.87,130.84,0.69495875]
["bitfinex","SOLUSD",1767372243101,9.13805184,130.86,130.84,0.69495875]
["bitfinex","SOLUSD",1767372243306,26.73631037,130.91,130.84,0.69495875]
["bitfinex","SOLUSD",1767372243490,9.13805184,130.86,130.82,0.69495875]
["bitfinex","SOLUSD",1767372243683,9.13805184,130.86,130.81,22.2794693]
["bitfinex","SOLUSD",1767372243883,9.13805184,130.86,130.82,7.64399257]
["bitfinex","SOLUSD",1767372244107,8.35013837,130.94,130.84,0.69495875]
["bitfinex","SOLUSD",1767372244307,9.13805184,130.89,130.85,0.69495875]
["bitfinex","SOLUSD",1767372244523,9.13805184,130.88,130.85,0.69495875]
["bitfinex","SOLUSD",1767372244688,13.94,130.93,130.85,0.69495875]
["bitfinex","SOLUSD",1767372244689,9.13805184,130.89,130.85,0.69495875]
["bitfinex","SOLUSD",1767372245006,9.13805184,130.88,130.85,0.69495875]
["bitfinex","SOLUSD",1767372245396,13.94,130.92,130.82,91.92161779]
["bitfinex","SOLUSD",1767372245397,9.13805184,130.87,130.82,83.4785247]
["bitfinex","SOLUSD",1767372245603,9.13805184,130.87,130.83,0.69495875]
["bitfinex","SOLUSD",1767372245795,9.13805184,130.86,130.83,0.69495875]
["bitfinex","SOLUSD",1767372246319,9.13805184,130.84,130.81,0.69495875]
["bitfinex","SOLUSD",1767372246485,9.13805184,130.83,130.81,0.69495875]
["bitfinex","SOLUSD",1767372246684,26.74008776,130.89,130.79,0.69495875]
["bitfinex","SOLUSD",1767372246685,9.13805184,130.82,130.79,0.69495875]
["bitfinex","SOLUSD",1767372246886,23.07805184,130.86,130.79,0.69495875]
["bitfinex","SOLUSD",1767372247182,9.13805184,130.8,130.75,0.69495875]
["bitfinex","SOLUSD",1767372247802,13.94,130.83,130.75,0.69495875]
["bitfinex","SOLUSD",1767372247803,9.13805184,130.78,130.75,0.69495875]
["bitfinex","SOLUSD",1767372247985,9.13805184,130.79,130.76,0.69495875]
["bitfinex","SOLUSD",1767372248388,9.13805184,130.79,130.74,7.64870618]
["bitfinex","SOLUSD",1767372248603,9.13805184,130.79,130.74,8.34366493]
["bitfinex","SOLUSD",1767372249208,9.13805184,130.78,130.74,8.34366493]
["bitfinex","SOLUSD",1767372249504,9.13805184,130.78,130.75,0.69495875]
["bitfinex","SOLUSD",1767372249712,33.048918,130.83,130.75,0.69495875]
["bitfinex","SOLUSD",1767372249713,9.13805184,130.77,130.75,0.69495875]
["bitfinex","SOLUSD",1767372249888,9.13805184,130.77,130.73,0.66606895]
["bitfinex","SOLUSD",1767372250593,5.63675428,130.75,130.71,0.1]
["bitfinex","SOLUSD",1767372250797,0.0288898,130.78,130.71,0.1]
["bitfinex","SOLUSD",1767372251115,5.63675428,130.75,130.71,0.1]
["bitfinex","SOLUSD",1767372251899,5.63675428,130.75,130.71,0.79495875]
["bitfinex","SOLUSD",1767372252414,5.63675428,130.72,130.7,17.07596826]
["bitfinex","SOLUSD",1767372252611,13.9688898,130.75,130.7,17.07596826]
["bitfinex","SOLUSD",1767372252799,5.63675428,130.71,130.7,17.07596826]
["bitfinex","SOLUSD",1767372253413,5.63675428,130.71,130.67,7.65250366]
["bitfinex","SOLUSD",1767372253414,5.63675428,130.71,130.67,0.69495875]
["bitfinex","SOLUSD",1767372253620,5.63675428,130.69,130.67,0.69495875]
["bitfinex","SOLUSD",1767372253823,5.63675428,130.7,130.67,0.69495875]
["bitfinex","SOLUSD",1767372254301,5.63675428,130.68,130.65,0.79495875]
["bitfinex","SOLUSD",1767372254500,5.63675428,130.67,130.65,0.79495875]
["bitfinex","SOLUSD",1767372254717,5.63675428,130.68,130.65,0.79495875]
["bitfinex","SOLUSD",1767372255310,19.14994355,130.75,130.67,0.69495875]
["bitfinex","SOLUSD",1767372255497,5.63675428,130.71,130.67,7.65285815]
["bitfinex","SOLUSD",1767372255691,7.6772211,130.75,130.67,7.65285815]
["bitfinex","SOLUSD",1767372255898,5.63675428,130.71,130.67,7.65285815]
["bitfinex","SOLUSD",1767372256114,5.63675428,130.71,130.66,7.6534517]
["bitfinex","SOLUSD",1767372256426,5.63675428,130.69,130.65,7.75386311]
["bitfinex","SOLUSD",1767372256598,5.63675428,130.68,130.65,7.75386311]
["bitfinex","SOLUSD",1767372256791,5.63675428,130.67,130.65,0.1]
["bitfinex","SOLUSD",1767372256993,5.63675428,130.68,130.65,7.7539976]
["bitfinex","SOLUSD",1767372257510,0.23537729,130.71,130.65,7.7539976]
["bitfinex","SOLUSD",1767372257511,0.23537729,130.71,130.65,8.44895635]
["bitfinex","SOLUSD",1767372257767,7.64952056,130.73,130.66,0.69495875]
["bitfinex","SOLUSD",1767372257909,22.24351471,130.74,130.66,0.69495875]
["bitfinex","SOLUSD",1767372258095,5.63675428,130.7,130.66,0.69495875]
["bitfinex","SOLUSD",1767372258294,5.63675428,130.69,130.67,0.69495875]
["bitfinex","SOLUSD",1767372258492,0.23122807,130.71,130.65,0.79495875]
["bitfinex","SOLUSD",1767372258699,5.63675428,130.69,130.65,0.79495875]
["bitfinex","SOLUSD",1767372259108,5.63675428,130.68,130.65,0.79495875]
["bitfinex","SOLUSD",1767372259325,5.63675428,130.69,130.65,0.79495875]
["bitfinex","SOLUSD",1767372259616,5.63675428,130.7,130.67,0.69495875]
["bitfinex","SOLUSD",1767372259939,5.63675428,130.71,130.67,0.69495875]
["bitfinex","SOLUSD",1767372260094,5.63675428,130.69,130.67,0.69495875]
["bitfinex","SOLUSD",1767372260508,5.63675428,130.7,130.67,0.69495875]
["bitfinex","SOLUSD",1767372261104,5.63675428,130.69,130.65,22.40877911]
["bitfinex","SOLUSD",1767372261405,5.63675428,130.69,130.66,0.69495875]
["bitfinex","SOLUSD",1767372261803,5.63675428,130.67,130.65,0.1]
["bitfinex","SOLUSD",1767372261991,5.63675428,130.66,130.65,0.1]
["bitfinex","SOLUSD",1767372263103,5.63675428,130.66,130.63,0.1]
["bitfinex","SOLUSD",1767372263297,14.18699461,130.7,130.63,0.79495875]
["bitfinex","SOLUSD",1767372263517,5.63675428,130.66,130.63,0.79495875]
["bitfinex","SOLUSD",1767372263719,5.63675428,130.65,130.63,0.79495875]
["bitfinex","SOLUSD",1767372263895,5.63675428,130.64,130.63,0.1]
["bitfinex","SOLUSD",1767372264508,5.63675428,130.64,130.59,8.35243424]
["bitfinex","SOLUSD",1767372264714,8.29617442,130.65,130.59,8.35243424]
["bitfinex","SOLUSD",1767372264715,0.64204172,130.65,130.59,8.35243424]
["bitfinex","SOLUSD",1767372265019,0.64204172,130.65,130.6,0.69495875]
["bitfinex","SOLUSD",1767372265221,0.23944393,130.64,130.59,0.69495875]
["bitfinex","SOLUSD",1767372265523,0.23944393,130.64,130.56,5.63675428]
["bitfinex","SOLUSD",1767372265524,5.63675428,130.6,130.56,0.69495875]
["bitfinex","SOLUSD",1767372265712,0.63801574,130.62,130.56,0.69495875]
["bitfinex","SOLUSD",1767372265917,5.63675428,130.61,130.58,8.3527585]
["bitfinex","SOLUSD",1767372266108,0.22699461,130.63,130.58,7.65779975]
["bitfinex","SOLUSD",1767372266307,5.63675428,130.62,130.59,8.35245968]
["bitfinex","SOLUSD",1767372266932,5.63675428,130.61,130.59,0.69495875]
["bitfinex","SOLUSD",1767372267111,0.22699461,130.64,130.58,8.35283496]
["bitfinex","SOLUSD",1767372267312,5.63675428,130.62,130.59,8.35248862]
["bitfinex","SOLUSD",1767372267519,0.22699461,130.65,130.6,0.69495875]
["bitfinex","SOLUSD",1767372267718,5.63675428,130.62,130.6,0.69495875]
["bitfinex","SOLUSD",1767372268518,0.22699461,130.65,130.6,0.69495875]
["bitfinex","SOLUSD",1767372268715,5.63675428,130.62,130.6,0.69495875]
["bitfinex","SOLUSD",1767372269010,7.88111209,130.65,130.57,19.14625774]
["bitfinex","SOLUSD",1767372269011,0.22699461,130.65,130.59,8.35216798]
["bitfinex","SOLUSD",1767372269206,0.70800428,130.71,130.61,0.67642386]
["bitfinex","SOLUSD",1767372269412,0.70800428,130.71,130.62,0.67642386]
["bitfinex","SOLUSD",1767372269615,5.63675428,130.67,130.62,0.67642386]
["bitfinex","SOLUSD",1767372269808,0.174141,130.69,130.62,0.67642386]
["bitfinex","SOLUSD",1767372270005,5.63675428,130.66,130.62,0.67642386]
["bitfinex","SOLUSD",1767372270952,0.174141,130.67,130.62,0.67642386]
["bitfinex","SOLUSD",1767372271111,5.63675428,130.64,130.62,0.67642386]
["bitfinex","SOLUSD",1767372271306,5.63675428,130.64,130.6,8.33316633]
["bitfinex","SOLUSD",1767372271511,5.63675428,130.64,130.61,0.67642386]
["bitfinex","SOLUSD",1767372272942,0.70800428,130.68,130.61,0.67642386]
["bitfinex","SOLUSD",1767372273170,5.63675428,130.65,130.61,0.67642386]
["bitfinex","SOLUSD",1767372273642,0.174141,130.66,130.61,8.33275531]
["bitfinex","SOLUSD",1767372273850,5.63675428,130.65,130.61,0.67642386]
["bitfinex","SOLUSD",1767372274349,5.63675428,130.64,130.6,0.67642386]
["bitfinex","SOLUSD",1767372274840,5.63675428,130.64,130.6,8.33334566]
["bitfinex","SOLUSD",1767372275048,5.63675428,130.64,130.61,0.67642386]
["bitfinex","SOLUSD",1767372275539,0.70266564,130.65,130.59,8.33371304]
["bitfinex","SOLUSD",1767372275840,8.35683715,130.65,130.6,0.67642386]
["bitfinex","SOLUSD",1767372276150,5.63675428,130.64,130.61,0.67642386]
["bitfinex","SOLUSD",1767372276542,0.174141,130.66,130.61,0.67642386]
["bitfinex","SOLUSD",1767372276719,5.63675428,130.64,130.61,0.67642386]
["bitfinex","SOLUSD",1767372277654,19.13129443,130.68,130.61,0.67642386]
["bitfinex","SOLUSD",1767372277655,5.63675428,130.65,130.62,0.67642386]
["bitfinex","SOLUSD",1767372277937,5.63675428,130.66,130.62,0.67642386]
["bitfinex","SOLUSD",1767372278314,0.174141,130.65,130.61,68.85615156]
["bitfinex","SOLUSD",1767372278515,5.63675428,130.66,130.62,0.67642386]
["bitfinex","SOLUSD",1767372279731,5.63675428,130.66,130.62,8.33209998]
["bitfinex","SOLUSD",1767372280415,5.63675428,130.66,130.63,0.67642386]
["bitfinex","SOLUSD",1767372280824,8.36034634,130.68,130.63,0.67642386]
["bitfinex","SOLUSD",1767372281040,5.63675428,130.67,130.63,0.67642386]
["bitfinex","SOLUSD",1767372281232,5.63675428,130.66,130.63,0.67642386]
["bitfinex","SOLUSD",1767372281432,8.36034634,130.68,130.63,0.67642386]
["bitfinex","SOLUSD",1767372281632,5.63675428,130.66,130.63,0.67642386]
["bitfinex","SOLUSD",1767372283425,0.174141,130.67,130.61,69.53271542]
["bitfinex","SOLUSD",1767372283735,5.63675428,130.64,130.61,61.87642386]
["bitfinex","SOLUSD",1767372283936,5.63675428,130.64,130.61,0.67642386]
["bitfinex","SOLUSD",1767372284138,5.63675428,130.62,130.57,0.71028518]
["bitfinex","SOLUSD",1767372284334,5.63675428,130.62,130.58,0.71028518]
["bitfinex","SOLUSD",1767372284930,5.63675428,130.62,130.58,8.36835256]
["bitfinex","SOLUSD",1767372285449,5.63675428,130.62,130.58,0.71028518]
["bitfinex","SOLUSD",1767372285744,5.63675428,130.62,130.58,8.36838129]
["bitfinex","SOLUSD",1767372286339,0.68992727,130.62,130.58,8.36838129]
["bitfinex","SOLUSD",1767372286523,0.68992727,130.62,130.58,7.65809611]
["bitfinex","SOLUSD",1767372287144,13.96,130.67,130.58,7.65809611]
["bitfinex","SOLUSD",1767372287145,6.32668155,130.64,130.59,0.71028518]
["bitfinex","SOLUSD",1767372287343,5.63675428,130.65,130.6,0.71028518]
["bitfinex","SOLUSD",1767372287653,5.63675428,130.64,130.6,0.71028518]
["bitfinex","SOLUSD",1767372288346,0.19696635,130.65,130.59,5.63675428]
["bitfinex","SOLUSD",1767372288535,5.63675428,130.64,130.6,8.36725302]
["bitfinex","SOLUSD",1767372288738,5.82879151,130.64,130.6,7.65696784]
["bitfinex","SOLUSD",1767372288923,5.63675428,130.64,130.6,0.71028518]
["bitfinex","SOLUSD",1767372289124,8.34347265,130.66,130.6,0.71028518]
["bitfinex","SOLUSD",1767372289341,5.63675428,130.64,130.6,0.71028518]
["bitfinex","SOLUSD",1767372290122,8.34347265,130.66,130.6,8.36707055]
["bitfinex","SOLUSD",1767372290327,5.63675428,130.64,130.6,8.36707055]
["bitfinex","SOLUSD",1767372290530,5.82879151,130.64,130.59,0.71028518]
["bitfinex","SOLUSD",1767372290747,5.63675428,130.64,130.6,0.71028518]
["bitfinex","SOLUSD",1767372290949,5.63675428,130.64,130.61,0.71028518]
["bitfinex","SOLUSD",1767372291446,0.19203723,130.65,130.61,0.71028518]
["bitfinex","SOLUSD",1767372291653,5.63675428,130.64,130.61,0.71028518]
["bitfinex","SOLUSD",1767372292035,5.63675428,130.65,130.62,0.71028518]
["bitfinex","SOLUSD",1767372292242,5.63675428,130.67,130.62,0.71028518]
["bitfinex","SOLUSD",1767372292656,8.34185653,130.69,130.62,0.71028518]
["bitfinex","SOLUSD",1767372292657,5.63675428,130.66,130.62,0.71028518]
["bitfinex","SOLUSD",1767372292955,8.34185653,130.69,130.62,0.71028518]
["bitfinex","SOLUSD",1767372293158,5.63675428,130.67,130.62,0.71028518]
["bitfinex","SOLUSD",1767372293353,5.63675428,130.65,130.63,0.71028518]
["bitfinex","SOLUSD",1767372293535,0.20179737,130.64,130.61,7.65616979]
["bitfinex","SOLUSD",1767372293736,5.63675428,130.65,130.62,7.65553216]
["bitfinex","SOLUSD",1767372294647,1.49256267,130.65,130.62,7.65553216]
["bitfinex","SOLUSD",1767372294860,0.68494837,130.65,130.62,7.65553216]
["bitfinex","SOLUSD",1767372295239,5.63675428,130.66,130.62,0.71028518]
["bitfinex","SOLUSD",1767372295642,5.63675428,130.65,130.62,0.71028518]
["bitfinex","SOLUSD",1767372295836,0.19203723,130.68,130.62,0.71028518]
["bitfinex","SOLUSD",1767372296135,6.35117565,130.72,130.6,21.61671804]
["bitfinex","SOLUSD",1767372296136,8.34028596,130.72,130.66,0.71028518]
["bitfinex","SOLUSD",1767372296335,10.76516871,130.71,130.66,0.71028518]
["bitfinex","SOLUSD",1767372296569,5.63675428,130.7,130.66,0.71028518]
["bitfinex","SOLUSD",1767372296949,5.63675428,130.71,130.66,0.71028518]
["bitfinex","SOLUSD",1767372297759,5.63675428,130.7,130.67,0.71028518]
["bitfinex","SOLUSD",1767372298358,0.68992727,130.72,130.67,0.71028518]
["bitfinex","SOLUSD",1767372298560,0.19696635,130.69,130.66,7.65297706]
["bitfinex","SOLUSD",1767372298751,0.19203723,130.72,130.67,0.71028518]
["bitfinex","SOLUSD",1767372298952,5.32639692,130.72,130.67,0.71028518]
["bitfinex","SOLUSD",1767372299249,5.63675428,130.68,130.65,8.34882569]
["bitfinex","SOLUSD",1767372300063,0.22623482,130.7,130.65,0.69495634]
["bitfinex","SOLUSD",1767372300262,5.63675428,130.67,130.64,22.30922948]
["bitfinex","SOLUSD",1767372300467,19.12472849,130.73,130.64,22.30922948]
["bitfinex","SOLUSD",1767372300468,0.65538425,130.74,130.66,0.69495634]
["bitfinex","SOLUSD",1767372300657,5.63675428,130.72,130.68,0.69495634]
["bitfinex","SOLUSD",1767372300861,8.30320331,130.76,130.68,0.69495634]
["bitfinex","SOLUSD",1767372301047,8.30320331,130.76,130.7,0.69495634]
["bitfinex","SOLUSD",1767372301048,5.63675428,130.74,130.7,0.69495634]
["bitfinex","SOLUSD",1767372301253,5.63675428,130.73,130.7,0.69495634]
["bitfinex","SOLUSD",1767372301447,6.28784704,130.74,130.69,7.65152089]
["bitfinex","SOLUSD",1767372301643,7.64844828,130.75,130.7,0.69495634]
["bitfinex","SOLUSD",1767372301842,5.63675428,130.71,130.68,0.69495634]
["bitfinex","SOLUSD",1767372302071,5.63675428,130.7,130.66,8.34827761]
["bitfinex","SOLUSD",1767372302380,0.65538425,130.76,130.7,8.34588765]
["bitfinex","SOLUSD",1767372302549,5.63675428,130.75,130.71,0.69495634]
["bitfinex","SOLUSD",1767372302744,0.65538425,130.78,130.72,0.69495634]
["bitfinex","SOLUSD",1767372302959,0.65538425,130.78,130.7,7.65093131]
["bitfinex","SOLUSD",1767372302960,0.65538425,130.8,130.74,0.69495634]
["bitfinex","SOLUSD",1767372303157,0.2304834,130.76,130.71,13.96]
["bitfinex","SOLUSD",1767372303369,5.87140171,130.74,130.69,13.96]
["bitfinex","SOLUSD",1767372303542,0.65538425,130.74,130.68,8.34684422]
["bitfinex","SOLUSD",1767372303738,5.63675428,130.72,130.68,0.69495634]
["bitfinex","SOLUSD",1767372303938,5.63675428,130.7,130.68,0.69495634]
["bitfinex","SOLUSD",1767372304358,0.22623482,130.73,130.68,0.69495634]
["bitfinex","SOLUSD",1767372304674,5.63675428,130.73,130.69,0.69495634]
["bitfinex","SOLUSD",1767372304842,5.63675428,130.72,130.69,0.69495634]
["bitfinex","SOLUSD",1767372305039,5.63675428,130.71,130.68,0.69495634]
["bitfinex","SOLUSD",1767372305865,5.63675428,130.69,130.66,0.69495634]
["bitfinex","SOLUSD",1767372306243,7.88463531,130.72,130.66,0.69495634]
["bitfinex","SOLUSD",1767372306443,5.63675428,130.7,130.66,0.69495634]
["bitfinex","SOLUSD",1767372306650,5.63675428,130.7,130.67,0.69495634]
["bitfinex","SOLUSD",1767372307158,5.63675428,130.74,130.69,0.69495634]
["bitfinex","SOLUSD",1767372307356,0.65538425,130.76,130.69,0.69495634]
["bitfinex","SOLUSD",1767372307357,0.22623482,130.75,130.69,0.69495634]
["bitfinex","SOLUSD",1767372307551,5.63675428,130.73,130.69,0.69495634]
["bitfinex","SOLUSD",1767372307750,5.63675428,130.73,130.69,8.34649603]
["bitfinex","SOLUSD",1767372308363,5.63675428,130.71,130.67,0.69495634]
["bitfinex","SOLUSD",1767372308673,5.63675428,130.7,130.67,0.69495634]
["bitfinex","SOLUSD",1767372308842,0.2304834,130.73,130.67,0.69495634]
["bitfinex","SOLUSD",1767372308843,5.63675428,130.69,130.67,0.69495634]
["bitfinex","SOLUSD",1767372309168,40.72679981,130.76,130.67,0.69495634]
["bitfinex","SOLUSD",1767372309169,13.96,130.71,130.67,0.69495634]
["bitfinex","SOLUSD",1767372309370,5.63675428,130.69,130.67,0.69495634]
["bitfinex","SOLUSD",1767372309675,5.63675428,130.7,130.65,0.69495634]
["bitfinex","SOLUSD",1767372310054,6.2754782,130.71,130.67,8.34780846]
["bitfinex","SOLUSD",1767372310266,5.63675428,130.72,130.68,0.69495634]
["bitfinex","SOLUSD",1767372310572,5.63675428,130.71,130.68,0.69495634]
["bitfinex","SOLUSD",1767372310972,5.63675428,130.72,130.68,0.69495634]
["bitfinex","SOLUSD",1767372311147,14.18623482,130.74,130.68,0.69495634]
["bitfinex","SOLUSD",1767372311348,14.18623482,130.74,130.68,7.65197071]
["bitfinex","SOLUSD",1767372311547,14.18623482,130.74,130.69,0.69495634]
["bitfinex","SOLUSD",1767372311753,5.63675428,130.73,130.69,0.69495634]
["bitfinex","SOLUSD",1767372312369,0.65538425,130.76,130.7,0.69495634]
["bitfinex","SOLUSD",1767372312568,9.16026272,130.75,130.7,0.69495634]
["bitfinex","SOLUSD",1767372312771,9.16026272,130.74,130.7,0.69495634]
["bitfinex","SOLUSD",1767372313170,9.16026272,130.72,130.68,8.34692705]
["bitfinex","SOLUSD",1767372313366,9.16026272,130.7,130.66,8.34802931]
["bitfinex","SOLUSD",1767372313876,9.16026272,130.69,130.66,0.69495634]
["bitfinex","SOLUSD",1767372314086,9.16026272,130.69,130.66,8.34840288]
["bitfinex","SOLUSD",1767372314463,9.16026272,130.68,130.66,0.69495634]
["bitfinex","SOLUSD",1767372314663,9.16026272,130.67,130.64,8.3493398]
["bitfinex","SOLUSD",1767372314861,9.16026272,130.66,130.64,61.89495634]
["bitfinex","SOLUSD",1767372315060,9.16026272,130.66,130.64,0.69495634]
["bitfinex","SOLUSD",1767372315460,9.16026272,130.66,130.63,0.69495634]
["bitfinex","SOLUSD",1767372315878,9.16026272,130.65,130.63,61.89495634]
["bitfinex","SOLUSD",1767372316183,9.16026272,130.66,130.63,61.89495634]
["bitfinex","SOLUSD",1767372316356,0.63872392,130.68,130.63,61.89495634]
["bitfinex","SOLUSD",1767372316555,9.16026272,130.66,130.63,61.89495634]
["bitfinex","SOLUSD",1767372318163,9.16026272,130.65,130.63,61.2]
["bitfinex","SOLUSD",1767372318368,9.16026272,130.64,130.63,60.56274462]
["bitfinex","SOLUSD",1767372318567,9.16026272,130.64,130.59,0.69495634]
["bitfinex","SOLUSD",1767372318784,9.16026272,130.61,130.59,0.69495634]
["bitfinex","SOLUSD",1767372319286,9.16026272,130.61,130.57,8.35341648]
["bitfinex","SOLUSD",1767372319459,9.16026272,130.65,130.6,0.69495634]
["bitfinex","SOLUSD",1767372319658,9.16026272,130.65,130.61,0.69495634]
["bitfinex","SOLUSD",1767372319659,9.16026272,130.64,130.61,0.69495634]
["bitfinex","SOLUSD",1767372319965,23.12026272,130.65,130.62,0.69495634]
["bitfinex","SOLUSD",1767372320163,9.16026272,130.66,130.61,0.69495634]
["bitfinex","SOLUSD",1767372320371,9.16026272,130.66,130.62,0.69495634]
["bitfinex","SOLUSD",1767372320578,21.71193676,130.67,130.62,0.69495634]
["bitfinex","SOLUSD",1767372320781,9.16026272,130.65,130.62,0.69495634]
["bitfinex","SOLUSD",1767372320967,9.16026272,130.64,130.6,61.2]
["bitfinex","SOLUSD",1767372321173,9.16026272,130.64,130.6,61.89495634]
["bitfinex","SOLUSD",1767372321674,9.16026272,130.62,130.6,61.2]
["bitfinex","SOLUSD",1767372321868,9.16026272,130.62,130.58,0.69495634]
["bitfinex","SOLUSD",1767372322898,9.16026272,130.61,130.58,0.69495634]
["bitfinex","SOLUSD",1767372323198,9.16026272,130.61,130.56,0.69495634]
["bitfinex","SOLUSD",1767372323369,9.16026272,130.61,130.56,8.35423768]
["bitfinex","SOLUSD",1767372323566,7.65582677,130.62,130.56,8.35423768]
["bitfinex","SOLUSD",1767372323567,9.16026272,130.6,130.56,8.35423768]
["bitfinex","SOLUSD",1767372323769,0.09993406,130.62,130.56,8.35423768]
["bitfinex","SOLUSD",1767372323770,9.16026272,130.61,130.57,0.69495634]
["bitfinex","SOLUSD",1767372323971,9.16026272,130.61,130.57,8.35366166]
["bitfinex","SOLUSD",1767372324174,9.13026272,130.61,130.57,8.35366166]
["bitfinex","SOLUSD",1767372324801,9.13026272,130.61,130.57,0.69495634]
["bitfinex","SOLUSD",1767372325095,9.16026272,130.62,130.57,7.65865734]
["bitfinex","SOLUSD",1767372325274,9.16026272,130.62,130.58,0.69495634]
["bitfinex","SOLUSD",1767372325699,7.80030228,130.66,130.58,0.69495634]
["bitfinex","SOLUSD",1767372325881,9.16026272,130.64,130.6,8.35192418]
["bitfinex","SOLUSD",1767372326580,0.1466489,130.66,130.61,0.71040261]
["bitfinex","SOLUSD",1767372326802,23.12026272,130.65,130.61,0.71040261]
["bitfinex","SOLUSD",1767372327380,9.16026272,130.63,130.61,0.71040261]
["bitfinex","SOLUSD",1767372328076,13.96,130.65,130.61,8.36671768]
["bitfinex","SOLUSD",1767372328404,9.16026272,130.64,130.61,0.71040261]
["bitfinex","SOLUSD",1767372328783,9.16026272,130.64,130.61,8.36675587]
["bitfinex","SOLUSD",1767372328984,9.16026272,130.66,130.62,0.71040261]
["bitfinex","SOLUSD",1767372329383,9.16026272,130.65,130.61,61.2]
["bitfinex","SOLUSD",1767372329589,9.16026272,130.64,130.61,61.85871014]
["bitfinex","SOLUSD",1767372329790,13.96,130.65,130.61,61.85871014]
["bitfinex","SOLUSD",1767372329980,9.16026272,130.64,130.61,61.85871014]
["bitfinex","SOLUSD",1767372330181,9.16026272,130.64,130.61,0.65871014]
["bitfinex","SOLUSD",1767372330381,9.16026272,130.63,130.61,0.65871014]
["bitfinex","SOLUSD",1767372331396,9.16026272,130.63,130.6,0.65871014]
["bitfinex","SOLUSD",1767372331637,9.16026272,130.61,130.56,0.65871014]
["bitfinex","SOLUSD",1767372331780,9.16026272,130.59,130.56,0.65871014]
["bitfinex","SOLUSD",1767372332096,13.96,130.61,130.56,0.65871014]
["bitfinex","SOLUSD",1767372332282,9.16026272,130.6,130.56,0.65871014]
["bitfinex","SOLUSD",1767372332486,9.16026272,130.58,130.56,0.65871014]
["bitfinex","SOLUSD",1767372332809,13.96,130.59,130.51,0.65871014]
["bitfinex","SOLUSD",1767372332810,9.25926272,130.57,130.51,0.65871014]
["bitfinex","SOLUSD",1767372332988,9.16026272,130.53,130.51,0.65871014]
["bitfinex","SOLUSD",1767372333190,0.14617241,130.56,130.51,0.65871014]
["bitfinex","SOLUSD",1767372333191,3.972,130.52,130.51,0.65871014]
["bitfinex","SOLUSD",1767372333790,0.68692029,130.57,130.52,0.65871014]
["bitfinex","SOLUSD",1767372333995,23.12026272,130.56,130.52,0.65871014]
["bitfinex","SOLUSD",1767372334305,9.16026272,130.56,130.52,0.65871014]
["bitfinex","SOLUSD",1767372334494,9.16026272,130.55,130.52,0.65871014]
["bitfinex","SOLUSD",1767372334889,9.16026272,130.54,130.52,0.65871014]
["bitfinex","SOLUSD",1767372335089,9.16026272,130.53,130.5,0.65871014]
["bitfinex","SOLUSD",1767372335807,13.96,130.54,130.5,0.65871014]
["bitfinex","SOLUSD",1767372335995,23.12026272,130.54,130.5,0.65871014]
["bitfinex","SOLUSD",1767372336192,0.6828699,130.55,130.5,8.32128381]
["bitfinex","SOLUSD",1767372336394,23.12026272,130.55,130.5,17.48154653]
["bitfinex","SOLUSD",1767372336613,23.12026272,130.55,130.51,0.65871014]
["bitfinex","SOLUSD",1767372336908,9.16026272,130.56,130.51,0.65871014]
["bitfinex","SOLUSD",1767372337111,23.12026272,130.56,130.51,0.65871014]
["bitfinex","SOLUSD",1767372337511,23.12026272,130.56,130.48,0.1]
["bitfinex","SOLUSD",1767372337512,9.16026272,130.52,130.48,0.1]
["bitfinex","SOLUSD",1767372337687,9.16026272,130.52,130.48,0.75871014]
["bitfinex","SOLUSD",1767372337893,9.16026272,130.51,130.48,0.1]
["bitfinex","SOLUSD",1767372338227,23.12026272,130.51,130.48,0.1]
["bitfinex","SOLUSD",1767372338510,9.16026272,130.5,130.48,0.1]
["bitfinex","SOLUSD",1767372339149,9.16026272,130.49,130.48,0.1]
["bitfinex","SOLUSD",1767372339307,23.12026572,130.5,130.48,0.1]
["bitfinex","SOLUSD",1767372339517,9.16026572,130.5,130.48,0.1]
["bitfinex","SOLUSD",1767372339692,9.16026572,130.5,130.48,0.75871014]
["bitfinex","SOLUSD",1767372339898,9.16026572,130.5,130.48,0.1]
["bitfinex","SOLUSD",1767372340115,18.32052844,130.5,130.48,0.1]
["bitfinex","SOLUSD",1767372340386,9.16026272,130.49,130.48,0.1]
["bitfinex","SOLUSD",1767372341114,9.16026272,130.48,130.42,0.65871014]
["bitfinex","SOLUSD",1767372341314,13.96,130.49,130.41,0.65871014]
["bitfinex","SOLUSD",1767372341611,14.4316489,130.48,130.42,0.65871014]
["bitfinex","SOLUSD",1767372341810,9.63191462,130.5,130.42,0.65871014]
["bitfinex","SOLUSD",1767372341997,18.32052844,130.5,130.45,0.65871014]
["bitfinex","SOLUSD",1767372342196,13.96,130.49,130.45,0.65871014]
["bitfinex","SOLUSD",1767372342514,13.96,130.49,130.41,26.83802798]
["bitfinex","SOLUSD",1767372342515,9.16026272,130.46,130.41,8.3264291]
["bitfinex","SOLUSD",1767372342701,13.98,130.46,130.41,8.3264291]
["bitfinex","SOLUSD",1767372342904,9.16026272,130.45,130.42,0.65871014]
["bitfinex","SOLUSD",1767372343303,9.62095315,130.46,130.41,9.81897286]
["bitfinex","SOLUSD",1767372343516,9.16026272,130.48,130.43,0.65871014]
["bitfinex","SOLUSD",1767372343694,13.98,130.48,130.43,0.65871014]
["bitfinex","SOLUSD",1767372343899,9.16026272,130.47,130.43,0.65871014]
["bitfinex","SOLUSD",1767372344110,13.98,130.48,130.41,9.16026272]
["bitfinex","SOLUSD",1767372344111,18.32052844,130.45,130.41,0.65871014]
["bitfinex","SOLUSD",1767372344396,23.14026572,130.45,130.41,0.65871014]
["bitfinex","SOLUSD",1767372344609,9.16026272,130.44,130.41,0.65871014]
["bitfinex","SOLUSD",1767372344916,23.14026572,130.45,130.41,0.65871014]
["bitfinex","SOLUSD",1767372345104,9.16026572,130.45,130.42,8.32618335]
["bitfinex","SOLUSD",1767372345304,9.16026572,130.45,130.42,0.65871014]
["bitfinex","SOLUSD",1767372346028,18.32052844,130.45,130.42,0.65871014]
["bitfinex","SOLUSD",1767372346527,9.16026572,130.45,130.42,7.66742455]
["bitfinex","SOLUSD",1767372346694,8.43526572,130.45,130.44,0.65871014]
["bitfinex","SOLUSD",1767372346897,23.61191162,130.49,130.44,0.65871014]
["bitfinex","SOLUSD",1767372347322,9.76389404,130.5,130.45,0.65871014]
["bitfinex","SOLUSD",1767372347523,9.16026272,130.49,130.45,0.65871014]
["bitfinex","SOLUSD",1767372348095,9.16026272,130.48,130.43,8.32547961]
["bitfinex","SOLUSD",1767372348310,9.16026272,130.45,130.41,0.65871014]
["bitfinex","SOLUSD",1767372348513,9.16026272,130.44,130.41,0.65871014]
["bitfinex","SOLUSD",1767372348712,9.76631883,130.44,130.39,8.32764422]
["bitfinex","SOLUSD",1767372349004,14.58605611,130.44,130.4,7.66862875]
["bitfinex","SOLUSD",1767372349218,23.74631883,130.44,130.39,0.65871014]
["bitfinex","SOLUSD",1767372349521,9.16026272,130.43,130.39,0.65871014]
["bitfinex","SOLUSD",1767372349712,23.14026272,130.43,130.39,0.65871014]
["bitfinex","SOLUSD",1767372350019,13.98,130.43,130.39,8.32792331]
["bitfinex","SOLUSD",1767372350818,23.14026272,130.43,130.39,8.32792331]
["bitfinex","SOLUSD",1767372351311,9.16026272,130.43,130.39,0.65871014]
["bitfinex","SOLUSD",1767372351707,23.14026272,130.43,130.39,0.65871014]
["bitfinex","SOLUSD",1767372352105,9.84394958,130.43,130.39,7.66909838]
["bitfinex","SOLUSD",1767372352419,8.35393292,130.43,130.37,18.01715533]
["bitfinex","SOLUSD",1767372352615,13.98,130.43,130.39,7.66902326]
["bitfinex","SOLUSD",1767372352816,9.16026272,130.44,130.4,0.65871014]
["bitfinex","SOLUSD",1767372353116,0.68692029,130.49,130.44,0.65871014]
["bitfinex","SOLUSD",1767372353302,9.16026272,130.52,130.47,0.65871014]
["bitfinex","SOLUSD",1767372353501,9.16026272,130.51,130.47,0.65871014]
["bitfinex","SOLUSD",1767372353699,9.16026272,130.5,130.45,0.65871014]
["bitfinex","SOLUSD",1767372353924,9.16026272,130.5,130.45,8.32420284]
["bitfinex","SOLUSD",1767372354144,9.7647186,130.5,130.45,8.32420284]
["bitfinex","SOLUSD",1767372354423,0.68692029,130.55,130.48,0.65871014]
["bitfinex","SOLUSD",1767372354596,14.58363132,130.54,130.48,0.65871014]
["bitfinex","SOLUSD",1767372354796,0.60445588,130.51,130.47,9.16026272]
["bitfinex","SOLUSD",1767372355003,0.68692029,130.53,130.47,9.81897286]
["bitfinex","SOLUSD",1767372355206,9.16026272,130.52,130.47,9.81897286]
["bitfinex","SOLUSD",1767372355395,9.16026272,130.51,130.47,0.65871014]
["bitfinex","SOLUSD",1767372355802,9.16026272,130.51,130.47,8.32328478]
["bitfinex","SOLUSD",1767372355997,9.16026272,130.51,130.47,0.65871014]
["bitfinex","SOLUSD",1767372356409,0.60363132,130.52,130.48,0.65871014]
["bitfinex","SOLUSD",1767372356410,9.16026272,130.52,130.48,0.65871014]
["bitfinex","SOLUSD",1767372356819,9.16026272,130.51,130.47,7.66450257]
["bitfinex","SOLUSD",1767372357127,9.16026272,130.5,130.46,0.65871014]
["bitfinex","SOLUSD",1767372357323,14.66692029,130.53,130.47,16.82472121]
["bitfinex","SOLUSD",1767372357533,9.84718301,130.53,130.48,9.16026272]
["bitfinex","SOLUSD",1767372357840,9.84718301,130.53,130.47,26.82595155]
["bitfinex","SOLUSD",1767372358132,9.84718301,130.53,130.47,35.98621427]
["bitfinex","SOLUSD",1767372358929,0.68692029,130.53,130.47,35.98621427]
["bitfinex","SOLUSD",1767372359133,9.16026272,130.52,130.47,26.82595155]
["bitfinex","SOLUSD",1767372359317,9.16026272,130.52,130.48,0.68703758]
["bitfinex","SOLUSD",1767372359940,0.68692029,130.53,130.48,8.35084398]
["bitfinex","SOLUSD",1767372360230,0.68692029,130.53,130.48,0.68703758]
["bitfinex","SOLUSD",1767372360441,9.16026272,130.5,130.45,0.68703758]
["bitfinex","SOLUSD",1767372360737,0.61467479,130.5,130.45,0.68703758]
["bitfinex","SOLUSD",1767372361104,0.67515436,130.49,130.43,0.68703758]
["bitfinex","SOLUSD",1767372361311,0.67576527,130.53,130.49,0.68703758]
["bitfinex","SOLUSD",1767372361809,9.83541708,130.55,130.51,0.68703758]
["bitfinex","SOLUSD",1767372362021,9.16026272,130.54,130.51,0.68703758]
["bitfinex","SOLUSD",1767372362226,9.16026272,130.53,130.49,0.68703758]
["bitfinex","SOLUSD",1767372362412,8.3352749,130.55,130.49,8.35031899]
["bitfinex","SOLUSD",1767372362619,9.16026272,130.54,130.49,8.35031899]
["bitfinex","SOLUSD",1767372362830,9.16026272,130.54,130.49,0.68703758]
["bitfinex","SOLUSD",1767372363144,9.16026272,130.54,130.49,8.3503769]
["bitfinex","SOLUSD",1767372363440,9.16026272,130.54,130.5,7.66267284]
["bitfinex","SOLUSD",1767372363623,9.16026272,130.54,130.49,8.3502047]
["bitfinex","SOLUSD",1767372363809,0.67515436,130.55,130.47,19.16090848]
["bitfinex","SOLUSD",1767372363810,9.16026272,130.52,130.47,0.68703758]
["bitfinex","SOLUSD",1767372364004,0.67576527,130.55,130.49,0.68703758]
["bitfinex","SOLUSD",1767372364337,9.16026272,130.54,130.5,0.68703758]
["bitfinex","SOLUSD",1767372364547,9.16026272,130.52,130.48,0.68703758]
["bitfinex","SOLUSD",1767372364833,9.16026272,130.5,130.47,8.35153364]
["bitfinex","SOLUSD",1767372365052,9.16026272,130.51,130.47,8.35153364]
["bitfinex","SOLUSD",1767372365211,13.98,130.54,130.47,8.35153364]
["bitfinex","SOLUSD",1767372365212,14.65576527,130.54,130.49,0.68703758]
["bitfinex","SOLUSD",1767372365418,9.16026272,130.52,130.49,0.68703758]
["bitfinex","SOLUSD",1767372365626,9.16026272,130.52,130.47,0.68703758]
["bitfinex","SOLUSD",1767372365627,9.16026272,130.5,130.47,0.68703758]
["bitfinex","SOLUSD",1767372365831,9.16026272,130.51,130.48,0.68703758]
["bitfinex","SOLUSD",1767372366427,9.16026272,130.5,130.47,0.68703758]
["bitfinex","SOLUSD",1767372366647,9.16026272,130.5,130.47,8.35160426]
["bitfinex","SOLUSD",1767372367061,9.16026272,130.49,130.45,0.68703758]
["bitfinex","SOLUSD",1767372367340,0.67576527,130.53,130.46,0.68703758]
["bitfinex","SOLUSD",1767372367544,9.16026272,130.51,130.47,0.68703758]
["bitfinex","SOLUSD",1767372368050,9.16026272,130.5,130.47,0.68703758]
["bitfinex","SOLUSD",1767372368231,9.16026272,130.5,130.47,61.88703758]
["bitfinex","SOLUSD",1767372368430,0.61527959,130.5,130.46,7.66476552]
["bitfinex","SOLUSD",1767372368626,9.77554231,130.5,130.46,8.3518031]
["bitfinex","SOLUSD",1767372369024,9.16026272,130.49,130.46,8.3518031]
["bitfinex","SOLUSD",1767372369220,0.67576527,130.52,130.46,8.3518031]
["bitfinex","SOLUSD",1767372369419,9.16026272,130.49,130.46,8.3518031]
["bitfinex","SOLUSD",1767372369854,0.61467479,130.51,130.46,8.3518031]
["bitfinex","SOLUSD",1767372370026,9.16026272,130.49,130.46,8.3518031]
["bitfinex","SOLUSD",1767372370348,9.16026272,130.5,130.46,8.3518031]
["bitfinex","SOLUSD",1767372370535,9.16026272,130.5,130.47,0.68703758]
["bitfinex","SOLUSD",1767372371047,14.65576527,130.53,130.47,0.68703758]
["bitfinex","SOLUSD",1767372371234,9.16026272,130.52,130.47,0.68703758]
["bitfinex","SOLUSD",1767372371426,9.16026272,130.51,130.47,0.68703758]
["bitfinex","SOLUSD",1767372371626,0.61467479,130.52,130.47,0.68703758]
["bitfinex","SOLUSD",1767372371930,9.16026272,130.51,130.47,0.68703758]
["bitfinex","SOLUSD",1767372372747,9.16026272,130.51,130.47,8.35115464]
["bitfinex","SOLUSD",1767372372965,9.16026272,130.51,130.48,0.68703758]
["bitfinex","SOLUSD",1767372373553,9.16026272,130.49,130.46,8.35202475]
["bitfinex","SOLUSD",1767372374051,0.67576527,130.55,130.48,0.68703758]
["bitfinex","SOLUSD",1767372374353,0.61527959,130.52,130.48,0.68703758]
["bitfinex","SOLUSD",1767372374552,5.65604463,130.53,130.48,14.66703758]
["bitfinex","SOLUSD",1767372374727,0.61467479,130.55,130.5,8.34987282]
["bitfinex","SOLUSD",1767372374927,5.65604463,130.53,130.5,8.34987282]
["bitfinex","SOLUSD",1767372375148,5.65604463,130.53,130.5,0.68703758]
["bitfinex","SOLUSD",1767372375637,5.65604463,130.52,130.48,14.66703758]
["bitfinex","SOLUSD",1767372375949,7.6601115,130.55,130.49,0.68703758]
["bitfinex","SOLUSD",1767372375950,0.61527959,130.53,130.49,0.68703758]
["bitfinex","SOLUSD",1767372376157,5.65604463,130.5,130.49,0.68703758]
["bitfinex","SOLUSD",1767372376357,5.65604463,130.51,130.49,8.35035605]
["bitfinex","SOLUSD",1767372376732,0.61527959,130.53,130.48,21.64376094]
["bitfinex","SOLUSD",1767372376733,5.65604463,130.5,130.48,21.64376094]
["bitfinex","SOLUSD",1767372376929,5.65604463,130.5,130.48,13.98]
["bitfinex","SOLUSD",1767372377159,5.65604463,130.5,130.47,8.35136241]
["bitfinex","SOLUSD",1767372377160,6.3318099,130.49,130.47,7.66432483]
["bitfinex","SOLUSD",1767372377338,0.67576527,130.52,130.47,8.35136241]
["bitfinex","SOLUSD",1767372377540,21.64124283,130.53,130.44,38.33041172]
["bitfinex","SOLUSD",1767372377541,13.98,130.53,130.48,8.35094512]
["bitfinex","SOLUSD",1767372377743,5.65604463,130.5,130.48,8.35094512]
["bitfinex","SOLUSD",1767372377948,5.65604463,130.49,130.48,8.35094512]
["bitfinex","SOLUSD",1767372378161,5.65604463,130.5,130.48,8.35094512]
["bitfinex","SOLUSD",1767372378454,5.65604463,130.52,130.49,0.68703758]
["bitfinex","SOLUSD",1767372378958,14.006183,130.59,130.5,8.34987282]
["bitfinex","SOLUSD",1767372378959,5.65604463,130.53,130.5,8.34987282]
["bitfinex","SOLUSD",1767372379639,5.65604463,130.51,130.46,8.35013837]
["bitfinex","SOLUSD",1767372379848,0.67576527,130.52,130.47,0.68703758]
["bitfinex","SOLUSD",1767372380165,0.67576527,130.57,130.5,0.68703758]
["bitfinex","SOLUSD",1767372380344,5.65604463,130.58,130.52,0.68703758]
["bitfinex","SOLUSD",1767372380536,5.65604463,130.56,130.52,0.68703758]
["bitfinex","SOLUSD",1767372380736,5.65604463,130.55,130.52,0.68703758]
["bitfinex","SOLUSD",1767372381062,5.65604463,130.55,130.51,7.66179572]
["bitfinex","SOLUSD",1767372381256,5.65604463,130.54,130.5,19.84364246]
["bitfinex","SOLUSD",1767372381433,5.65604463,130.54,130.51,7.66187722]
["bitfinex","SOLUSD",1767372381947,5.65604463,130.54,130.5,8.34948174]
["bitfinex","SOLUSD",1767372382350,6.3318099,130.54,130.5,8.34948174]
["bitfinex","SOLUSD",1767372382828,6.3318099,130.54,130.5,7.66244416]
["bitfinex","SOLUSD",1767372383458,0.67576527,130.54,130.49,21.64324985]
["bitfinex","SOLUSD",1767372383645,6.3318099,130.53,130.49,21.64324985]
["bitfinex","SOLUSD",1767372384258,33.12598501,130.58,130.48,7.66373836]
["bitfinex","SOLUSD",1767372384259,5.65604463,130.51,130.48,7.66373836]
["bitfinex","SOLUSD",1767372384462,5.65604463,130.5,130.47,8.35125221]
["bitfinex","SOLUSD",1767372384659,5.65604463,130.51,130.48,7.66397868]
["bitfinex","SOLUSD",1767372384859,0.67576527,130.52,130.48,8.35101626]
["bitfinex","SOLUSD",1767372384860,6.3318099,130.52,130.48,8.35101626]
["bitfinex","SOLUSD",1767372385355,5.65604463,130.52,130.48,0.68703758]
["bitfinex","SOLUSD",1767372385557,6.3318099,130.51,130.47,7.66451434]
["bitfinex","SOLUSD",1767372385756,5.65604463,130.5,130.47,7.66451434]
["bitfinex","SOLUSD",1767372386072,0.67576527,130.53,130.48,0.68703758]
["bitfinex","SOLUSD",1767372386370,6.3318099,130.53,130.48,0.68703758]
["bitfinex","SOLUSD",1767372387048,6.3318099,130.53,130.49,0.68714099]
["bitfinex","SOLUSD",1767372387247,5.65604463,130.52,130.49,0.68714099]
["bitfinex","SOLUSD",1767372387657,5.65604463,130.51,130.47,8.35149615]
["bitfinex","SOLUSD",1767372387868,5.65604463,130.51,130.48,7.66393501]
["bitfinex","SOLUSD",1767372388037,5.65604463,130.52,130.48,7.66393501]
["bitfinex","SOLUSD",1767372388239,5.65604463,130.5,130.47,7.66434027]
["bitfinex","SOLUSD",1767372388973,5.65604463,130.49,130.46,7.66494518]
["bitfinex","SOLUSD",1767372389261,5.65604463,130.49,130.46,8.35208617]
["bitfinex","SOLUSD",1767372389564,5.65604463,130.5,130.46,8.35208617]
["bitfinex","SOLUSD",1767372390062,0.71498669,130.51,130.46,8.35208617]
["bitfinex","SOLUSD",1767372390268,5.65604463,130.49,130.46,8.35208617]
["bitfinex","SOLUSD",1767372390458,5.65604463,130.5,130.46,8.35208617]
["bitfinex","SOLUSD",1767372390651,6.37103132,130.51,130.46,8.35208617]
["bitfinex","SOLUSD",1767372390965,44.67837655,130.62,130.47,0.6538773]
["bitfinex","SOLUSD",1767372390966,6.37751478,130.53,130.47,0.6538773]
["bitfinex","SOLUSD",1767372391172,6.37751478,130.54,130.49,8.31729978]
["bitfinex","SOLUSD",1767372391335,5.65604463,130.53,130.49,8.31729978]
["bitfinex","SOLUSD",1767372392548,0.72147015,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1767372392742,0.72147015,130.51,130.49,6.36324373]
["bitfinex","SOLUSD",1767372393142,5.65604463,130.52,130.49,0.6538773]
["bitfinex","SOLUSD",1767372393363,5.65604463,130.52,130.48,7.6640098]
["bitfinex","SOLUSD",1767372393543,0.61624544,130.53,130.48,0.6538773]
["bitfinex","SOLUSD",1767372393544,5.65604463,130.51,130.48,0.6538773]
["bitfinex","SOLUSD",1767372393857,5.65604463,130.5,130.47,0.6538773]
["bitfinex","SOLUSD",1767372394037,5.65604463,130.5,130.47,8.31841145]
["bitfinex","SOLUSD",1767372394466,0.10417246,130.52,130.47,8.31841145]
["bitfinex","SOLUSD",1767372394648,5.65604463,130.52,130.48,0.6538773]
["bitfinex","SOLUSD",1767372394846,5.65604463,130.53,130.48,0.6538773]
["bitfinex","SOLUSD",1767372395040,5.65604463,130.52,130.48,0.6538773]
["bitfinex","SOLUSD",1767372395257,5.65604463,130.53,130.49,0.6538773]
["bitfinex","SOLUSD",1767372395438,5.65604463,130.54,130.49,0.6538773]
["bitfinex","SOLUSD",1767372395645,0.099,130.55,130.49,0.6538773]
["bitfinex","SOLUSD",1767372395948,5.65604463,130.54,130.5,0.6538773]
["bitfinex","SOLUSD",1767372396354,5.65604463,130.53,130.49,0.6538773]
["bitfinex","SOLUSD",1767372396753,5.65604463,130.52,130.48,21.64368035]
["bitfinex","SOLUSD",1767372397161,5.76021709,130.53,130.48,22.29755765]
["bitfinex","SOLUSD",1767372397474,5.75504463,130.54,130.49,0.6538773]
["bitfinex","SOLUSD",1767372397771,7.65995097,130.55,130.49,0.6538773]
["bitfinex","SOLUSD",1767372397964,5.65604463,130.54,130.49,0.6538773]
["bitfinex","SOLUSD",1767372398172,6.27229007,130.54,130.49,0.6538773]
["bitfinex","SOLUSD",1767372398471,0.61624544,130.54,130.49,0.6538773]
["bitfinex","SOLUSD",1767372398672,13.93308641,130.54,130.49,0.6538773]
["bitfinex","SOLUSD",1767372398860,5.65604463,130.53,130.49,0.6538773]
["bitfinex","SOLUSD",1767372399205,0.61112471,130.52,130.48,19.63604463]
["bitfinex","SOLUSD",1767372399373,5.76528661,130.51,130.46,8.3187606]
["bitfinex","SOLUSD",1767372399687,6.25723156,130.48,130.43,0.6538773]
["bitfinex","SOLUSD",1767372399841,5.65604463,130.47,130.43,8.3208197]
["bitfinex","SOLUSD",1767372400044,5.65604463,130.47,130.43,0.6538773]
["bitfinex","SOLUSD",1767372400343,6.25723156,130.48,130.43,8.32074244]
["bitfinex","SOLUSD",1767372400778,5.65604463,130.47,130.43,0.6538773]
["bitfinex","SOLUSD",1767372401160,5.65604463,130.44,130.41,0.6538773]
["bitfinex","SOLUSD",1767372401351,6.24768538,130.44,130.39,0.6538773]
["bitfinex","SOLUSD",1767372401667,26.82410518,130.48,130.37,31.33844519]
["bitfinex","SOLUSD",1767372401668,6.24305428,130.42,130.37,18.01232249]
["bitfinex","SOLUSD",1767372401870,5.65604463,130.42,130.37,23.66836712]
["bitfinex","SOLUSD",1767372402162,0.62147015,130.44,130.38,0.6538773]
["bitfinex","SOLUSD",1767372402350,13.98,130.47,130.41,6.30992193]
["bitfinex","SOLUSD",1767372402670,19.73504463,130.47,130.42,6.30992193]
["bitfinex","SOLUSD",1767372403049,5.75504463,130.47,130.42,6.30992193]
["bitfinex","SOLUSD",1767372403782,5.75504463,130.47,130.41,7.6676197]
["bitfinex","SOLUSD",1767372403956,5.75504463,130.47,130.41,13.32366433]
["bitfinex","SOLUSD",1767372404150,0.099,130.47,130.42,5.65604463]
["bitfinex","SOLUSD",1767372404358,5.75504463,130.47,130.42,5.65604463]
["bitfinex","SOLUSD",1767372404666,0.61624544,130.46,130.41,6.30992193]
["bitfinex","SOLUSD",1767372405276,0.61624544,130.46,130.41,13.97801267]
["bitfinex","SOLUSD",1767372405580,6.27229007,130.46,130.41,0.6538773]
["bitfinex","SOLUSD",1767372405880,0.61112471,130.44,130.4,5.65604463]
["bitfinex","SOLUSD",1767372406065,14.59112471,130.44,130.4,5.65604463]
["bitfinex","SOLUSD",1767372406476,0.62147015,130.46,130.42,5.65604463]
["bitfinex","SOLUSD",1767372406707,13.98,130.46,130.43,5.65604463]
["bitfinex","SOLUSD",1767372406857,8.28572992,130.48,130.44,5.65604463]
["bitfinex","SOLUSD",1767372406858,14.079,130.47,130.44,5.65604463]
["bitfinex","SOLUSD",1767372407057,14.079,130.47,130.43,5.65604463]
["bitfinex","SOLUSD",1767372407765,14.079,130.47,130.44,5.65604463]
["bitfinex","SOLUSD",1767372407961,24.81516228,130.49,130.46,5.65604463]
["bitfinex","SOLUSD",1767372407962,14.60147015,130.49,130.46,5.65604463]
["bitfinex","SOLUSD",1767372408266,13.98,130.5,130.47,5.65604463]
["bitfinex","SOLUSD",1767372408485,13.98,130.52,130.49,5.65604463]
["bitfinex","SOLUSD",1767372408655,14.079,130.52,130.48,5.65604463]
["bitfinex","SOLUSD",1767372408855,7.76100298,130.52,130.48,5.65604463]
["bitfinex","SOLUSD",1767372409087,21.74100298,130.52,130.48,5.65604463]
["bitfinex","SOLUSD",1767372409684,0.61624544,130.54,130.49,5.65604463]
["bitfinex","SOLUSD",1767372409883,13.98,130.53,130.48,0.6538773]
["bitfinex","SOLUSD",1767372410065,13.98,130.53,130.49,5.65604463]
["bitfinex","SOLUSD",1767372410470,6.27229007,130.54,130.49,5.65604463]
["bitfinex","SOLUSD",1767372410679,13.93708085,130.56,130.5,0.6538773]
["bitfinex","SOLUSD",1767372410876,13.93708085,130.56,130.52,5.65604463]
["bitfinex","SOLUSD",1767372410877,22.26103622,130.56,130.52,5.65604463]
["bitfinex","SOLUSD",1767372411675,13.98,130.56,130.52,5.65604463]
["bitfinex","SOLUSD",1767372411872,13.98,130.56,130.53,5.65604463]
["bitfinex","SOLUSD",1767372412272,7.7578825,130.57,130.53,5.65604463]
["bitfinex","SOLUSD",1767372412485,13.98,130.56,130.53,5.65604463]
["bitfinex","SOLUSD",1767372412690,22.25564434,130.56,130.53,5.65604463]
["bitfinex","SOLUSD",1767372413062,22.25564434,130.56,130.51,6.30992193]
["bitfinex","SOLUSD",1767372413262,22.25564434,130.56,130.52,5.65604463]
["bitfinex","SOLUSD",1767372413459,8.27564434,130.56,130.52,5.65604463]
["bitfinex","SOLUSD",1767372413670,13.98,130.55,130.52,5.65604463]
["bitfinex","SOLUSD",1767372413870,13.98,130.55,130.51,0.6538773]
["bitfinex","SOLUSD",1767372414266,13.98,130.55,130.53,5.65604463]
["bitfinex","SOLUSD",1767372414465,13.98,130.55,130.52,5.65604463]
["bitfinex","SOLUSD",1767372414988,14.079,130.55,130.52,5.65604463]
["bitfinex","SOLUSD",1767372415204,21.73899042,130.55,130.51,5.65604463]
["bitfinex","SOLUSD",1767372415381,0.61624544,130.54,130.51,5.65604463]
["bitfinex","SOLUSD",1767372415889,0.61624544,130.54,130.52,5.65604463]
["bitfinex","SOLUSD",1767372415890,13.98,130.54,130.52,5.65604463]
["bitfinex","SOLUSD",1767372416194,13.98,130.56,130.53,5.65604463]
["bitfinex","SOLUSD",1767372416701,13.98,130.56,130.51,0.6538773]
["bitfinex","SOLUSD",1767372416702,13.98,130.56,130.52,5.65604463]
["bitfinex","SOLUSD",1767372417580,0.62147015,130.57,130.53,5.65604463]
["bitfinex","SOLUSD",1767372417768,13.98,130.56,130.54,5.65604463]
["bitfinex","SOLUSD",1767372417964,13.98,130.56,130.53,6.30992193]
["bitfinex","SOLUSD",1767372418580,13.98,130.56,130.51,7.66223276]
["bitfinex","SOLUSD",1767372418581,13.98,130.56,130.52,5.65604463]
["bitfinex","SOLUSD",1767372419269,13.98,130.56,130.51,0.6538773]
["bitfinex","SOLUSD",1767372419478,13.98,130.56,130.52,5.65604463]
["bitfinex","SOLUSD",1767372420093,21.63945259,130.56,130.52,5.65604463]
["bitfinex","SOLUSD",1767372420297,13.98,130.57,130.54,6.37157122]
["bitfinex","SOLUSD",1767372420498,13.98,130.58,130.55,5.65604463]
["bitfinex","SOLUSD",1767372420667,13.98,130.58,130.51,7.66220267]
["bitfinex","SOLUSD",1767372420668,19.73504463,130.58,130.52,0.71552659]
["bitfinex","SOLUSD",1767372420993,5.65604463,130.56,130.52,0.71552659]
["bitfinex","SOLUSD",1767372421177,0.11421062,130.52,130.46,0.71552659]
["bitfinex","SOLUSD",1767372421375,5.65604463,130.5,130.46,0.68553832]
["bitfinex","SOLUSD",1767372421775,13.98,130.51,130.46,6.34158295]
["bitfinex","SOLUSD",1767372422097,19.63604463,130.51,130.46,0.68553832]
["bitfinex","SOLUSD",1767372422280,13.94924216,130.51,130.46,6.34158295]
["bitfinex","SOLUSD",1767372422472,5.65604463,130.5,130.46,0.68553832]
["bitfinex","SOLUSD",1767372422674,5.65604463,130.5,130.45,5.65604463]
["bitfinex","SOLUSD",1767372422675,5.77542189,130.5,130.45,5.65604463]
["bitfinex","SOLUSD",1767372422880,0.11937726,130.5,130.45,5.65604463]
["bitfinex","SOLUSD",1767372423204,14.09937726,130.5,130.44,5.65604463]
["bitfinex","SOLUSD",1767372423496,13.98,130.5,130.46,0.71552659]
["bitfinex","SOLUSD",1767372424402,19.63604463,130.51,130.47,0.71552659]
["bitfinex","SOLUSD",1767372425200,19.63604463,130.51,130.48,0.71552659]
["bitfinex","SOLUSD",1767372425201,13.98,130.51,130.48,0.71552659]
["bitfinex","SOLUSD",1767372425386,19.63604463,130.51,130.46,14.03672156]
["bitfinex","SOLUSD",1767372425588,27.40282737,130.51,130.46,0.71552659]
["bitfinex","SOLUSD",1767372425796,13.42282737,130.51,130.46,0.71552659]
["bitfinex","SOLUSD",1767372425979,27.40282737,130.51,130.46,6.37157122]
["bitfinex","SOLUSD",1767372426175,14.08446934,130.51,130.46,6.37157122]
["bitfinex","SOLUSD",1767372426379,19.74051397,130.51,130.46,14.03669139]
["bitfinex","SOLUSD",1767372426580,27.40284939,130.51,130.46,6.37157122]
["bitfinex","SOLUSD",1767372427097,27.40284939,130.51,130.46,0.71552659]
["bitfinex","SOLUSD",1767372428108,5.65604463,130.52,130.48,0.71552659]
["bitfinex","SOLUSD",1767372428412,13.98,130.52,130.48,6.37157122]
["bitfinex","SOLUSD",1767372428586,5.65604463,130.52,130.47,0.71552659]
["bitfinex","SOLUSD",1767372428781,19.63604463,130.53,130.49,0.71552659]
["bitfinex","SOLUSD",1767372428979,5.65604463,130.53,130.49,0.71552659]
["bitfinex","SOLUSD",1767372429180,13.98,130.54,130.5,6.37157122]
["bitfinex","SOLUSD",1767372429588,27.94632115,130.57,130.51,6.37157122]
["bitfinex","SOLUSD",1767372429803,5.65604463,130.56,130.51,6.37157122]
["bitfinex","SOLUSD",1767372430005,5.65604463,130.56,130.51,0.71552659]
["bitfinex","SOLUSD",1767372430191,5.65604463,130.56,130.52,0.71552659]
["bitfinex","SOLUSD",1767372430386,5.65604463,130.56,130.51,5.65604463]
["bitfinex","SOLUSD",1767372430387,5.65604463,130.55,130.5,14.03392852]
["bitfinex","SOLUSD",1767372430599,21.6388181,130.57,130.51,8.37764014]
["bitfinex","SOLUSD",1767372430792,5.65604463,130.56,130.52,0.71552659]
["bitfinex","SOLUSD",1767372431300,19.63604463,130.56,130.52,0.71552659]
["bitfinex","SOLUSD",1767372431501,5.65604463,130.53,130.48,6.37157122]
["bitfinex","SOLUSD",1767372431799,14.08982984,130.53,130.48,0.71552659]
["bitfinex","SOLUSD",1767372431975,5.65604463,130.52,130.48,0.71552659]
["bitfinex","SOLUSD",1767372432178,5.65604463,130.51,130.47,0.71552659]
["bitfinex","SOLUSD",1767372432384,6.29125692,130.52,130.47,6.37157122]
["bitfinex","SOLUSD",1767372432586,20.27125692,130.52,130.47,6.37157122]
["bitfinex","SOLUSD",1767372432814,20.27125692,130.52,130.48,0.71552659]
["bitfinex","SOLUSD",1767372433013,19.63604463,130.52,130.48,0.71552659]
["bitfinex","SOLUSD",1767372433807,13.98,130.55,130.51,0.71552659]
["bitfinex","SOLUSD",1767372434007,19.63604463,130.55,130.51,0.71552659]
["bitfinex","SOLUSD",1767372434205,13.98,130.55,130.51,0.71552659]
["bitfinex","SOLUSD",1767372434412,13.98,130.55,130.51,14.03367645]
["bitfinex","SOLUSD",1767372434604,13.98,130.55,130.51,0.71552659]
["bitfinex","SOLUSD",1767372435187,13.98,130.56,130.53,0.71552659]
["bitfinex","SOLUSD",1767372435392,13.98,130.56,130.52,9.90264494]
["bitfinex","SOLUSD",1767372435624,0.65145842,130.61,130.55,0.71552659]
["bitfinex","SOLUSD",1767372435914,0.099,130.6,130.55,9.90264494]
["bitfinex","SOLUSD",1767372436098,0.099,130.6,130.55,0.71552659]
["bitfinex","SOLUSD",1767372436300,9.18711835,130.61,130.56,9.90264494]
["bitfinex","SOLUSD",1767372436498,8.30666778,130.63,130.58,9.90264494]
["bitfinex","SOLUSD",1767372436813,13.98,130.62,130.59,9.18711835]
["bitfinex","SOLUSD",1767372437013,0.64593383,130.61,130.59,9.18711835]
["bitfinex","SOLUSD",1767372437221,9.38711835,130.66,130.6,9.18711835]
["bitfinex","SOLUSD",1767372437517,9.18711835,130.62,130.57,0.71552659]
["bitfinex","SOLUSD",1767372437690,9.18711835,130.62,130.57,9.90264494]
["bitfinex","SOLUSD",1767372438191,9.83857677,130.63,130.58,9.18711835]
["bitfinex","SOLUSD",1767372438401,8.30569707,130.65,130.59,0.71552659]
["bitfinex","SOLUSD",1767372438600,13.98,130.63,130.59,9.90264494]
["bitfinex","SOLUSD",1767372438816,0.65145842,130.65,130.6,9.90264494]
["bitfinex","SOLUSD",1767372439002,13.98,130.64,130.61,0.71552659]
["bitfinex","SOLUSD",1767372439312,17.13978996,130.66,130.58,7.6579075]
["bitfinex","SOLUSD",1767372439313,13.98,130.65,130.62,9.90264494]
["bitfinex","SOLUSD",1767372439497,9.18711835,130.64,130.6,0.71552659]
["bitfinex","SOLUSD",1767372439691,9.18711835,130.63,130.58,17.56055244]
["bitfinex","SOLUSD",1767372439892,14.08446934,130.65,130.59,9.90264494]
["bitfinex","SOLUSD",1767372440094,9.18711835,130.64,130.59,9.90264494]
["bitfinex","SOLUSD",1767372440498,23.27158769,130.65,130.6,9.90264494]
["bitfinex","SOLUSD",1767372440689,17.04090433,130.66,130.61,9.90264494]
["bitfinex","SOLUSD",1767372440903,9.38711835,130.66,130.61,9.90264494]
["bitfinex","SOLUSD",1767372441202,31.02057123,130.66,130.61,9.90264494]
["bitfinex","SOLUSD",1767372441519,9.38711835,130.66,130.61,9.90264494]
["bitfinex","SOLUSD",1767372441697,23.36711835,130.66,130.61,9.90264494]
["bitfinex","SOLUSD",1767372441896,14.18,130.66,130.61,9.90264494]
["bitfinex","SOLUSD",1767372442098,23.36711835,130.66,130.61,9.90264494]
["bitfinex","SOLUSD",1767372442293,14.18,130.66,130.61,0.71552659]
["bitfinex","SOLUSD",1767372442520,9.18711835,130.65,130.61,0.71552659]
["bitfinex","SOLUSD",1767372442720,23.36711835,130.66,130.61,9.90264494]
["bitfinex","SOLUSD",1767372443098,23.36711835,130.66,130.61,17.55880148]
["bitfinex","SOLUSD",1767372443406,14.18,130.66,130.61,9.90264494]
["bitfinex","SOLUSD",1767372443597,23.36711835,130.66,130.61,9.90264494]
["bitfinex","SOLUSD",1767372443798,23.36711835,130.66,130.61,0.71552659]
["bitfinex","SOLUSD",1767372444015,23.36711835,130.66,130.61,9.90264494]
["bitfinex","SOLUSD",1767372444317,0.2,130.66,130.63,0.71552659]
["bitfinex","SOLUSD",1767372444516,0.2,130.66,130.64,0.71552659]
["bitfinex","SOLUSD",1767372444723,0.2,130.67,130.66,0.71552659]
["bitfinex","SOLUSD",1767372445219,0.2,130.68,130.66,9.90264494]
["bitfinex","SOLUSD",1767372445424,0.2,130.71,130.67,0.71552659]
["bitfinex","SOLUSD",1767372445627,0.2,130.71,130.67,9.90264494]
["bitfinex","SOLUSD",1767372445831,0.2,130.71,130.68,9.90264494]
["bitfinex","SOLUSD",1767372446138,0.67982782,130.74,130.7,0.71552659]
["bitfinex","SOLUSD",1767372446299,9.18711835,130.76,130.72,0.71552659]
["bitfinex","SOLUSD",1767372446493,9.18711835,130.76,130.72,9.18711835]
["bitfinex","SOLUSD",1767372446494,0.67982782,130.76,130.72,9.18711835]
["bitfinex","SOLUSD",1767372446698,9.18711835,130.77,130.72,16.83704052]
["bitfinex","SOLUSD",1767372447036,8.33117857,130.79,130.73,9.18711835]
["bitfinex","SOLUSD",1767372447205,9.87233654,130.79,130.73,9.18711835]
["bitfinex","SOLUSD",1767372447408,0.68521819,130.79,130.72,7.64992217]
["bitfinex","SOLUSD",1767372447726,9.18711835,130.77,130.72,7.64992217]
["bitfinex","SOLUSD",1767372447929,9.18711835,130.74,130.68,19.1305588]
["bitfinex","SOLUSD",1767372448109,9.87233654,130.73,130.68,9.18711835]
["bitfinex","SOLUSD",1767372448424,0.68521819,130.73,130.69,9.84944451]
["bitfinex","SOLUSD",1767372448626,9.18711835,130.7,130.65,9.84944451]
["bitfinex","SOLUSD",1767372448802,9.18711835,130.69,130.65,0.66232616]
["bitfinex","SOLUSD",1767372449127,9.18711835,130.66,130.63,0.66232616]
["bitfinex","SOLUSD",1767372449307,9.18711835,130.66,130.6,19.14206871]
["bitfinex","SOLUSD",1767372449308,0.68968559,130.66,130.61,0.66424379]
["bitfinex","SOLUSD",1767372449621,9.18711835,130.68,130.64,0.66424379]
["bitfinex","SOLUSD",1767372449826,9.18711835,130.69,130.64,8.31868933]
["bitfinex","SOLUSD",1767372450124,9.18711835,130.67,130.62,8.31953097]
["bitfinex","SOLUSD",1767372450316,0.68968559,130.7,130.63,0.66424379]
["bitfinex","SOLUSD",1767372450516,0.68968559,130.69,130.64,8.31881859]
["bitfinex","SOLUSD",1767372450824,9.87680394,130.69,130.64,8.31881859]
["bitfinex","SOLUSD",1767372451704,9.18711835,130.71,130.67,0.66424379]
["bitfinex","SOLUSD",1767372452105,0.68968559,130.72,130.67,0.66424379]
["bitfinex","SOLUSD",1767372452303,9.18711835,130.7,130.67,0.66424379]
["bitfinex","SOLUSD",1767372452904,14.64968559,130.73,130.68,9.85136214]
["bitfinex","SOLUSD",1767372453095,9.18711835,130.76,130.7,9.18711835]
["bitfinex","SOLUSD",1767372453319,9.18711835,130.74,130.69,0.66424379]
["bitfinex","SOLUSD",1767372453503,9.87680394,130.75,130.7,9.18711835]
["bitfinex","SOLUSD",1767372454210,9.18711835,130.74,130.69,9.85136214]
["bitfinex","SOLUSD",1767372454524,9.87680394,130.74,130.69,9.85136214]
["bitfinex","SOLUSD",1767372454723,0.68968559,130.74,130.7,9.18711835]
["bitfinex","SOLUSD",1767372454907,9.87680394,130.78,130.72,9.85136214]
["bitfinex","SOLUSD",1767372455427,9.87680394,130.78,130.73,9.85136214]
["bitfinex","SOLUSD",1767372455428,0.68968559,130.78,130.73,9.85136214]
["bitfinex","SOLUSD",1767372455604,0.68968559,130.8,130.75,9.85136214]
["bitfinex","SOLUSD",1767372455930,9.18711835,130.79,130.75,0.66424379]
["bitfinex","SOLUSD",1767372456334,0.68968559,130.8,130.75,9.85136214]
["bitfinex","SOLUSD",1767372456631,9.87680394,130.8,130.75,17.49950994]
["bitfinex","SOLUSD",1767372457130,17.52243232,130.8,130.75,0.66424379]
["bitfinex","SOLUSD",1767372457433,0.68968559,130.8,130.75,0.66424379]
["bitfinex","SOLUSD",1767372457732,9.18711835,130.79,130.75,0.66424379]
["bitfinex","SOLUSD",1767372457932,9.87680394,130.8,130.75,0.66424379]
["bitfinex","SOLUSD",1767372458230,9.87680394,130.8,130.75,17.49946981]
["bitfinex","SOLUSD",1767372458522,0.68968559,130.8,130.75,17.49946981]
["bitfinex","SOLUSD",1767372458722,9.18711835,130.79,130.75,0.66424379]
["bitfinex","SOLUSD",1767372458909,9.18711835,130.77,130.73,8.31353677]
["bitfinex","SOLUSD",1767372459113,9.87680394,130.78,130.73,0.66424379]
["bitfinex","SOLUSD",1767372459312,0.68968559,130.78,130.73,0.66424379]
["bitfinex","SOLUSD",1767372459818,0.68968559,130.76,130.71,0.66424379]
["bitfinex","SOLUSD",1767372460017,9.18711835,130.75,130.71,0.66424379]
["bitfinex","SOLUSD",1767372460227,0.68968559,130.75,130.7,16.83809499]
["bitfinex","SOLUSD",1767372460404,0.68968559,130.75,130.7,16.83801611]
["bitfinex","SOLUSD",1767372460605,9.87680394,130.75,130.7,7.65089776]
["bitfinex","SOLUSD",1767372461331,9.87680394,130.75,130.7,8.31514155]
["bitfinex","SOLUSD",1767372461631,9.18711835,130.74,130.7,8.31514155]
["bitfinex","SOLUSD",1767372461833,9.18711835,130.74,130.68,42.27681704]
["bitfinex","SOLUSD",1767372461834,9.18711835,130.72,130.68,0.66424379]
["bitfinex","SOLUSD",1767372462031,9.87680394,130.72,130.66,33.75724026]
["bitfinex","SOLUSD",1767372462207,26.76868362,130.75,130.65,7.65381461]
["bitfinex","SOLUSD",1767372462208,9.18711835,130.69,130.65,7.65381461]
["bitfinex","SOLUSD",1767372462407,14.64968559,130.74,130.68,8.31612806]
["bitfinex","SOLUSD",1767372462607,13.96,130.74,130.69,0.66424379]
["bitfinex","SOLUSD",1767372462836,9.18711835,130.74,130.69,9.85136214]
["bitfinex","SOLUSD",1767372463023,9.18711835,130.73,130.69,0.66424379]
["bitfinex","SOLUSD",1767372463420,9.18711835,130.72,130.69,0.66424379]
["bitfinex","SOLUSD",1767372463727,9.18711835,130.73,130.69,0.66424379]
["bitfinex","SOLUSD",1767372463923,0.68968559,130.73,130.67,8.3170348]
["bitfinex","SOLUSD",1767372464128,9.18711835,130.72,130.67,8.3170348]
["bitfinex","SOLUSD",1767372464320,0.68968559,130.72,130.67,0.66424379]
["bitfinex","SOLUSD",1767372464515,9.18711835,130.7,130.66,13.96]
["bitfinex","SOLUSD",1767372464724,8.33750123,130.76,130.68,0.66424379]
["bitfinex","SOLUSD",1767372464925,9.18711835,130.73,130.69,0.66424379]
["bitfinex","SOLUSD",1767372465126,9.18711835,130.72,130.67,9.85136214]
["bitfinex","SOLUSD",1767372465308,9.18711835,130.71,130.67,0.66424379]
["bitfinex","SOLUSD",1767372465514,0.68968559,130.73,130.67,0.66424379]
["bitfinex","SOLUSD",1767372465515,9.18711835,130.7,130.67,0.66424379]
["bitfinex","SOLUSD",1767372465708,9.18711835,130.71,130.67,0.66424379]
["bitfinex","SOLUSD",1767372465930,0.68968559,130.73,130.68,0.66424379]
["bitfinex","SOLUSD",1767372465931,9.18711835,130.72,130.68,0.66424379]
["bitfinex","SOLUSD",1767372467420,9.18711835,130.72,130.66,19.13362926]
["bitfinex","SOLUSD",1767372467421,9.87680394,130.7,130.66,7.65322991]
["bitfinex","SOLUSD",1767372467622,9.18711835,130.71,130.67,7.65275679]
["bitfinex","SOLUSD",1767372467938,9.87680394,130.7,130.66,0.66424379]
["bitfinex","SOLUSD",1767372468527,9.18711835,130.69,130.66,0.66424379]
["bitfinex","SOLUSD",1767372468726,9.18711835,130.69,130.65,7.65393951]
["bitfinex","SOLUSD",1767372468945,9.18711835,130.68,130.65,7.65393951]
["bitfinex","SOLUSD",1767372469115,9.18711835,130.69,130.65,8.3181833]
["bitfinex","SOLUSD",1767372470043,9.18711835,130.66,130.63,0.66424379]
["bitfinex","SOLUSD",1767372470560,9.18711835,130.68,130.64,0.66424379]
["bitfinex","SOLUSD",1767372470727,9.18711835,130.66,130.62,32.31730969]
["bitfinex","SOLUSD",1767372470928,0.68968559,130.67,130.62,32.31730969]
["bitfinex","SOLUSD",1767372471224,0.68968559,130.69,130.63,0.66424379]
["bitfinex","SOLUSD",1767372471459,0.68968559,130.71,130.65,0.66424379]
["bitfinex","SOLUSD",1767372471757,9.87680394,130.71,130.66,0.66424379]
["bitfinex","SOLUSD",1767372472324,9.18711835,130.7,130.66,0.66424379]
["bitfinex","SOLUSD",1767372473567,9.87680394,130.7,130.66,0.66424379]
["bitfinex","SOLUSD",1767372474061,9.18711835,130.69,130.66,0.66424379]
["bitfinex","SOLUSD",1767372474286,9.18711835,130.72,130.67,0.66424379]
["bitfinex","SOLUSD",1767372474556,9.87680394,130.72,130.67,0.66424379]
["bitfinex","SOLUSD",1767372474754,9.87680394,130.72,130.67,9.85136214]
["bitfinex","SOLUSD",1767372474961,9.18711835,130.73,130.69,0.66424379]
["bitfinex","SOLUSD",1767372475143,0.68968559,130.76,130.71,9.85136214]
["bitfinex","SOLUSD",1767372475444,0.68968559,130.8,130.76,0.66424379]
["bitfinex","SOLUSD",1767372475651,0.68968559,130.8,130.76,23.14711835]
["bitfinex","SOLUSD",1767372475823,9.87680394,130.8,130.76,13.96]
["bitfinex","SOLUSD",1767372476022,0.68968559,130.82,130.77,9.18711835]
["bitfinex","SOLUSD",1767372476226,0.68968559,130.81,130.77,9.18711835]
["bitfinex","SOLUSD",1767372476446,9.87680394,130.81,130.76,30.79462304]
["bitfinex","SOLUSD",1767372476648,9.87680394,130.8,130.75,7.64804988]
["bitfinex","SOLUSD",1767372476953,0.68968559,130.8,130.75,7.64804988]
["bitfinex","SOLUSD",1767372477126,0.68968559,130.79,130.75,13.96]
["bitfinex","SOLUSD",1767372477328,0.68968559,130.79,130.75,21.60801951]
["bitfinex","SOLUSD",1767372478251,9.87680394,130.78,130.75,13.96]
["bitfinex","SOLUSD",1767372478560,0.68968559,130.78,130.75,13.96]
["bitfinex","SOLUSD",1767372478762,0.68968559,130.82,130.76,9.85136214]
["bitfinex","SOLUSD",1767372478938,9.87680394,130.82,130.77,9.18711835]
["bitfinex","SOLUSD",1767372479135,9.87680394,130.82,130.76,9.85136214]
["bitfinex","SOLUSD",1767372479334,0.2,130.83,130.78,9.18711835]
["bitfinex","SOLUSD",1767372479563,0.2,130.83,130.79,7.64584448]
["bitfinex","SOLUSD",1767372479765,0.2,130.83,130.79,21.60584448]
["bitfinex","SOLUSD",1767372479967,0.2,130.83,130.79,30.79296283]
["bitfinex","SOLUSD",1767372480335,10.1099598,130.83,130.79,21.60584448]
["bitfinex","SOLUSD",1767372480547,0.92284145,130.83,130.79,23.14711835]
["bitfinex","SOLUSD",1767372480753,0.92284145,130.83,130.75,8.35013837]
["bitfinex","SOLUSD",1767372480754,9.18711835,130.82,130.77,7.64696057]
["bitfinex","SOLUSD",1767372480933,9.9099598,130.82,130.77,7.64696057]
["bitfinex","SOLUSD",1767372481137,0.92284145,130.83,130.78,30.79330348]
["bitfinex","SOLUSD",1767372481452,10.1099598,130.83,130.78,30.79330348]
["bitfinex","SOLUSD",1767372481646,10.1099598,130.83,130.78,13.96]
["bitfinex","SOLUSD",1767372481647,9.9099598,130.82,130.78,13.96]
["bitfinex","SOLUSD",1767372482162,9.9099598,130.8,130.77,75.16]
["bitfinex","SOLUSD",1767372482360,0.72284145,130.82,130.77,13.96]
["bitfinex","SOLUSD",1767372482565,9.38711835,130.83,130.78,8.32451343]
["bitfinex","SOLUSD",1767372482857,0.2,130.83,130.81,0.67822403]
["bitfinex","SOLUSD",1767372483063,0.2,130.83,130.8,13.96]
["bitfinex","SOLUSD",1767372483234,9.9099598,130.82,130.78,68.8462894]
["bitfinex","SOLUSD",1767372483434,9.9099598,130.81,130.77,7.64681433]
["bitfinex","SOLUSD",1767372483656,0.72284145,130.81,130.78,13.96]
["bitfinex","SOLUSD",1767372483840,9.9099598,130.8,130.76,68.84746724]
["bitfinex","SOLUSD",1767372484164,9.9099598,130.8,130.76,7.64755068]
["bitfinex","SOLUSD",1767372484363,9.18711835,130.81,130.77,7.64663893]
["bitfinex","SOLUSD",1767372484560,9.9099598,130.8,130.77,7.64690661]
["bitfinex","SOLUSD",1767372484862,9.18711835,130.8,130.76,7.64736072]
["bitfinex","SOLUSD",1767372485163,0.2,130.83,130.78,17.51173556]
["bitfinex","SOLUSD",1767372485343,9.18711835,130.82,130.79,13.96]
["bitfinex","SOLUSD",1767372485542,9.9099598,130.81,130.76,0.67822403]
["bitfinex","SOLUSD",1767372485739,9.18711835,130.79,130.77,13.96]
["bitfinex","SOLUSD",1767372486060,0.72284145,130.8,130.77,13.96]
["bitfinex","SOLUSD",1767372486260,9.9099598,130.8,130.75,8.32622098]
["bitfinex","SOLUSD",1767372486470,0.72284145,130.78,130.74,13.96]
["bitfinex","SOLUSD",1767372486773,9.9099598,130.79,130.74,22.28696096]
["bitfinex","SOLUSD",1767372486962,9.9099598,130.79,130.74,8.32696096]
["bitfinex","SOLUSD",1767372487153,9.9099598,130.81,130.76,0.67822403]
["bitfinex","SOLUSD",1767372487364,9.18711835,130.82,130.77,9.86534238]
["bitfinex","SOLUSD",1767372487660,9.18711835,130.81,130.78,13.96]
["bitfinex","SOLUSD",1767372488046,0.72284145,130.82,130.78,13.96]
["bitfinex","SOLUSD",1767372488365,0.2,130.83,130.78,14.63822403]
["bitfinex","SOLUSD",1767372488562,0.2,130.83,130.8,0.67822403]
["bitfinex","SOLUSD",1767372488865,0.2,130.83,130.79,13.96]
["bitfinex","SOLUSD",1767372488866,9.38711835,130.83,130.79,13.96]
["bitfinex","SOLUSD",1767372489061,0.2,130.83,130.79,13.96]
["bitfinex","SOLUSD",1767372489243,9.18711835,130.81,130.76,8.32560884]
["bitfinex","SOLUSD",1767372489437,9.18711835,130.81,130.77,13.96]
["bitfinex","SOLUSD",1767372489771,9.18711835,130.8,130.77,21.60687279]
["bitfinex","SOLUSD",1767372489951,8.36707945,130.82,130.77,13.96]
["bitfinex","SOLUSD",1767372490267,9.18711835,130.8,130.77,21.60691751]
["bitfinex","SOLUSD",1767372490448,0.72284145,130.81,130.74,0.67822403]
["bitfinex","SOLUSD",1767372490652,9.18711835,130.79,130.76,7.64759417]
["bitfinex","SOLUSD",1767372490849,0.72284145,130.82,130.75,14.63822403]
["bitfinex","SOLUSD",1767372491075,0.72284145,130.82,130.77,7.64670486]
["bitfinex","SOLUSD",1767372491278,0.72284145,130.82,130.78,13.96]
["bitfinex","SOLUSD",1767372491450,9.18711835,130.79,130.76,7.64741305]
["bitfinex","SOLUSD",1767372491649,9.18711835,130.79,130.77,13.96]
["bitfinex","SOLUSD",1767372492052,9.18711835,130.78,130.74,8.32657362]
["bitfinex","SOLUSD",1767372492258,9.18711835,130.78,130.75,21.6077998]
["bitfinex","SOLUSD",1767372492454,9.18711835,130.79,130.76,7.64754882]
["bitfinex","SOLUSD",1767372493086,0.72284145,130.81,130.77,7.6467616]
["bitfinex","SOLUSD",1767372493255,9.9099598,130.81,130.77,7.6467616]
["bitfinex","SOLUSD",1767372493576,9.18711835,130.82,130.78,13.96]
["bitfinex","SOLUSD",1767372493760,0.92284145,130.83,130.78,14.63822403]
["bitfinex","SOLUSD",1767372493966,0.92284145,130.83,130.79,13.96]
["bitfinex","SOLUSD",1767372494180,0.2,130.83,130.79,23.82534238]
["bitfinex","SOLUSD",1767372494957,0.2,130.83,130.8,13.96]
["bitfinex","SOLUSD",1767372495559,0.2,130.83,130.8,21.60480512]
["bitfinex","SOLUSD",1767372496265,0.2,130.84,130.8,22.28302915]
["bitfinex","SOLUSD",1767372496580,9.38711835,130.85,130.8,22.28302915]
["bitfinex","SOLUSD",1767372496581,0.2,130.85,130.81,6.30458138]
["bitfinex","SOLUSD",1767372497363,0.2,130.85,130.81,0.67822403]
["bitfinex","SOLUSD",1767372497668,0.2,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1767372497854,0.2,130.85,130.83,13.96]
["bitfinex","SOLUSD",1767372498962,0.72284145,130.83,130.81,13.96]
["bitfinex","SOLUSD",1767372499166,6.3491988,130.83,130.81,13.96]
["bitfinex","SOLUSD",1767372499363,0.72284145,130.83,130.81,13.96]
["bitfinex","SOLUSD",1767372499590,6.3491988,130.83,130.81,13.96]
["bitfinex","SOLUSD",1767372499762,0.92284145,130.85,130.81,13.96]
["bitfinex","SOLUSD",1767372500181,5.62635735,130.84,130.81,21.60457832]
["bitfinex","SOLUSD",1767372501285,5.62635735,130.84,130.81,13.96]
["bitfinex","SOLUSD",1767372501603,5.62635735,130.83,130.81,13.96]
["bitfinex","SOLUSD",1767372501758,0.72284145,130.84,130.8,13.96]
["bitfinex","SOLUSD",1767372502080,5.62635735,130.82,130.8,12.17632855]
["bitfinex","SOLUSD",1767372502683,5.62635735,130.81,130.78,0.67822403]
["bitfinex","SOLUSD",1767372502871,5.62635735,130.81,130.77,7.6466992]
["bitfinex","SOLUSD",1767372502872,5.62635735,130.8,130.77,13.96]
["bitfinex","SOLUSD",1767372503068,5.62635735,130.8,130.77,21.60694124]
["bitfinex","SOLUSD",1767372503786,5.62635735,130.81,130.77,22.28516527]
["bitfinex","SOLUSD",1767372504187,0.10926886,130.8,130.77,21.60694124]
["bitfinex","SOLUSD",1767372504487,5.73562621,130.8,130.77,13.34642741]
["bitfinex","SOLUSD",1767372504690,5.62635735,130.81,130.77,13.34642741]
["bitfinex","SOLUSD",1767372504876,0.2,130.85,130.78,0.67822403]
["bitfinex","SOLUSD",1767372504877,5.62635735,130.82,130.78,0.67822403]
["bitfinex","SOLUSD",1767372505385,5.62635735,130.81,130.78,0.67822403]
["bitfinex","SOLUSD",1767372505978,0.2,130.85,130.75,0.67822403]
["bitfinex","SOLUSD",1767372506185,5.62635735,130.8,130.77,14.63822403]
["bitfinex","SOLUSD",1767372506486,5.62635735,130.81,130.77,0.67822403]
["bitfinex","SOLUSD",1767372506684,5.62635735,130.81,130.77,22.28498934]
["bitfinex","SOLUSD",1767372507489,5.62635735,130.81,130.78,7.6463821]
["bitfinex","SOLUSD",1767372507689,0.2,130.85,130.79,0.68011132]
["bitfinex","SOLUSD",1767372507987,0.2,130.85,130.78,7.6463821]
["bitfinex","SOLUSD",1767372507988,5.62635735,130.84,130.81,0.68011132]
["bitfinex","SOLUSD",1767372508290,5.62635735,130.84,130.8,13.96]
["bitfinex","SOLUSD",1767372508666,5.82635735,130.85,130.8,13.96]
["bitfinex","SOLUSD",1767372509566,5.62635735,130.84,130.8,13.96]
["bitfinex","SOLUSD",1767372509787,5.62635735,130.84,130.8,21.60500266]
["bitfinex","SOLUSD",1767372510181,5.62635735,130.84,130.8,22.30946481]
["bitfinex","SOLUSD",1767372511598,0.2,130.85,130.82,0.70446215]
["bitfinex","SOLUSD",1767372511890,5.82635735,130.85,130.82,0.70446215]
["bitfinex","SOLUSD",1767372512098,5.62635735,130.84,130.8,22.30949968]
["bitfinex","SOLUSD",1767372512571,0.2,130.85,130.81,0.70446215]
["bitfinex","SOLUSD",1767372512893,0.2,130.85,130.82,7.64397712]
["bitfinex","SOLUSD",1767372514690,5.82635735,130.85,130.81,8.34885231]
["bitfinex","SOLUSD",1767372515100,5.82635735,130.85,130.82,0.70446215]
["bitfinex","SOLUSD",1767372515394,0.2,130.85,130.82,0.70446215]
["bitfinex","SOLUSD",1767372516093,0.2,130.85,130.82,8.3483433]
["bitfinex","SOLUSD",1767372516289,0.2,130.85,130.82,0.70446215]
["bitfinex","SOLUSD",1767372516518,0.2,130.85,130.82,14.64446215]
["bitfinex","SOLUSD",1767372516688,5.82635735,130.85,130.82,14.64446215]
["bitfinex","SOLUSD",1767372516995,5.62635735,130.83,130.81,13.94]
["bitfinex","SOLUSD",1767372517376,5.62635735,130.83,130.79,22.29003251]
["bitfinex","SOLUSD",1767372517575,5.62635735,130.83,130.8,8.34970237]
["bitfinex","SOLUSD",1767372517797,0.299,130.85,130.8,8.34970237]
["bitfinex","SOLUSD",1767372517995,5.62635735,130.84,130.8,8.34970237]
["bitfinex","SOLUSD",1767372518782,5.62635735,130.83,130.79,21.58559854]
["bitfinex","SOLUSD",1767372518988,5.62635735,130.83,130.8,7.64525584]
["bitfinex","SOLUSD",1767372519316,0.68347637,130.84,130.8,7.64525584]
["bitfinex","SOLUSD",1767372519317,5.62635735,130.84,130.8,8.34971799]
["bitfinex","SOLUSD",1767372519676,0.299,130.85,130.8,8.34971799]
["bitfinex","SOLUSD",1767372519886,5.62635735,130.83,130.8,0.70446215]
["bitfinex","SOLUSD",1767372520290,5.62635735,130.83,130.79,21.58561026]
["bitfinex","SOLUSD",1767372520493,5.62635735,130.83,130.79,22.29007241]
["bitfinex","SOLUSD",1767372520679,5.62635735,130.81,130.77,0.70446215]
["bitfinex","SOLUSD",1767372520870,5.62635735,130.81,130.77,22.29117693]
["bitfinex","SOLUSD",1767372521503,5.62635735,130.8,130.77,22.29117693]
["bitfinex","SOLUSD",1767372521876,5.62635735,130.8,130.77,0.70446215]
["bitfinex","SOLUSD",1767372522076,5.62635735,130.78,130.75,0.70446215]
["bitfinex","SOLUSD",1767372522281,5.62635735,130.77,130.75,0.70446215]
["bitfinex","SOLUSD",1767372522686,5.62635735,130.77,130.74,13.94]
["bitfinex","SOLUSD",1767372523299,5.62635735,130.75,130.73,0.70446215]
["bitfinex","SOLUSD",1767372523496,26.75636418,130.81,130.73,0.70446215]
["bitfinex","SOLUSD",1767372523682,5.62635735,130.77,130.73,8.35346454]
["bitfinex","SOLUSD",1767372523882,5.62635735,130.77,130.73,0.70446215]
["bitfinex","SOLUSD",1767372524078,5.62635735,130.77,130.74,0.70446215]
["bitfinex","SOLUSD",1767372524497,7.64548997,130.8,130.74,0.70446215]
["bitfinex","SOLUSD",1767372524805,5.62635735,130.79,130.75,14.64446215]
["bitfinex","SOLUSD",1767372525104,5.62635735,130.78,130.75,14.64446215]
["bitfinex","SOLUSD",1767372525275,5.62635735,130.78,130.75,0.70446215]
["bitfinex","SOLUSD",1767372525483,5.62635735,130.77,130.74,14.66446215]
["bitfinex","SOLUSD",1767372526080,6.27464143,130.77,130.74,13.96]
["bitfinex","SOLUSD",1767372526402,6.27464143,130.77,130.74,21.608757]
["bitfinex","SOLUSD",1767372526600,6.27464143,130.77,130.74,13.96]
["bitfinex","SOLUSD",1767372526833,5.73634248,130.76,130.73,21.60908667]
["bitfinex","SOLUSD",1767372527006,5.62635735,130.76,130.74,0.70446215]
["bitfinex","SOLUSD",1767372527303,5.62635735,130.75,130.72,8.35413955]
["bitfinex","SOLUSD",1767372527602,5.62635735,130.75,130.72,0.70446215]
["bitfinex","SOLUSD",1767372527907,5.62635735,130.75,130.72,8.35437185]
["bitfinex","SOLUSD",1767372528730,5.62635735,130.74,130.71,21.61032132]
["bitfinex","SOLUSD",1767372529705,5.62635735,130.74,130.71,13.96]
["bitfinex","SOLUSD",1767372530311,0.10454777,130.76,130.71,7.65049567]
["bitfinex","SOLUSD",1767372530514,5.62635735,130.74,130.71,22.31495782]
["bitfinex","SOLUSD",1767372531307,5.62635735,130.73,130.71,13.96]
["bitfinex","SOLUSD",1767372531609,7.64777636,130.76,130.7,0.70446215]
["bitfinex","SOLUSD",1767372531910,5.62635735,130.75,130.71,0.70446215]
["bitfinex","SOLUSD",1767372532116,5.62635735,130.76,130.73,0.70446215]
["bitfinex","SOLUSD",1767372532313,5.62635735,130.77,130.73,0.70446215]
["bitfinex","SOLUSD",1767372532607,7.64596448,130.79,130.73,0.70446215]
["bitfinex","SOLUSD",1767372532807,5.62635735,130.78,130.74,0.70446215]
["bitfinex","SOLUSD",1767372533207,5.62635735,130.77,130.74,0.70446215]
["bitfinex","SOLUSD",1767372533711,5.62635735,130.76,130.73,21.60920561]
["bitfinex","SOLUSD",1767372533916,5.62635735,130.76,130.73,13.96]
["bitfinex","SOLUSD",1767372534098,5.62635735,130.76,130.73,22.31377925]
["bitfinex","SOLUSD",1767372534402,5.62635735,130.77,130.73,8.35377925]
["bitfinex","SOLUSD",1767372534604,5.62635735,130.78,130.74,0.70446215]
["bitfinex","SOLUSD",1767372534991,5.62635735,130.77,130.74,0.70446215]
["bitfinex","SOLUSD",1767372535192,5.62635735,130.77,130.73,8.35377925]
["bitfinex","SOLUSD",1767372536197,5.62635735,130.76,130.73,8.35377925]
["bitfinex","SOLUSD",1767372537112,5.62635735,130.76,130.72,13.96]
["bitfinex","SOLUSD",1767372537113,5.62635735,130.76,130.72,21.60970892]
["bitfinex","SOLUSD",1767372537313,5.62635735,130.75,130.72,8.35417107]
["bitfinex","SOLUSD",1767372537510,5.62635735,130.73,130.7,0.70446215]
["bitfinex","SOLUSD",1767372537688,5.62635735,130.74,130.7,22.31515567]
["bitfinex","SOLUSD",1767372539115,5.62635735,130.73,130.7,22.31515567]
["bitfinex","SOLUSD",1767372539813,5.62635735,130.74,130.7,22.31515567]
["bitfinex","SOLUSD",1767372540117,0.62938018,130.77,130.72,0.6904216]
["bitfinex","SOLUSD",1767372540314,5.62635735,130.75,130.72,8.34030351]
["bitfinex","SOLUSD",1767372540515,5.62635735,130.73,130.7,61.8904216]
["bitfinex","SOLUSD",1767372540712,5.62635735,130.73,130.7,0.6904216]
["bitfinex","SOLUSD",1767372540910,5.62635735,130.74,130.71,0.6904216]
["bitfinex","SOLUSD",1767372541212,5.62635735,130.74,130.69,13.96]
["bitfinex","SOLUSD",1767372541213,5.62635735,130.76,130.72,0.6904216]
["bitfinex","SOLUSD",1767372541413,5.62635735,130.76,130.72,8.34030113]
["bitfinex","SOLUSD",1767372541602,5.62635735,130.75,130.72,0.6904216]
["bitfinex","SOLUSD",1767372542000,5.62635735,130.77,130.73,0.6904216]
["bitfinex","SOLUSD",1767372542411,5.62635735,130.76,130.73,8.33965121]
["bitfinex","SOLUSD",1767372542803,5.59635735,130.76,130.73,8.33965121]
["bitfinex","SOLUSD",1767372543002,5.62635735,130.77,130.73,8.33965121]
["bitfinex","SOLUSD",1767372543199,7.64608845,130.79,130.74,0.6904216]
["bitfinex","SOLUSD",1767372543200,5.62635735,130.79,130.74,0.6904216]
["bitfinex","SOLUSD",1767372543403,5.62635735,130.79,130.75,0.6904216]
["bitfinex","SOLUSD",1767372543605,0.62938018,130.8,130.75,0.6904216]
["bitfinex","SOLUSD",1767372543806,5.62635735,130.79,130.75,0.6904216]
["bitfinex","SOLUSD",1767372544007,5.62635735,130.77,130.73,22.29965121]
["bitfinex","SOLUSD",1767372544716,6.25043372,130.8,130.75,6.31677895]
["bitfinex","SOLUSD",1767372545417,0.10425077,130.79,130.75,5.62635735]
["bitfinex","SOLUSD",1767372545623,0.099,130.81,130.77,5.62635735]
["bitfinex","SOLUSD",1767372545824,0.099,130.81,130.77,19.58635735]
["bitfinex","SOLUSD",1767372546032,0.62407637,130.8,130.77,13.96]
["bitfinex","SOLUSD",1767372546332,0.62407637,130.8,130.76,5.62635735]
["bitfinex","SOLUSD",1767372546532,0.62407637,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767372547026,0.10425077,130.79,130.76,21.60738827]
["bitfinex","SOLUSD",1767372547208,5.62635735,130.79,130.76,0.6904216]
["bitfinex","SOLUSD",1767372547605,5.62635735,130.78,130.74,0.6904216]
["bitfinex","SOLUSD",1767372547827,5.62635735,130.76,130.74,14.6504216]
["bitfinex","SOLUSD",1767372548128,5.62635735,130.77,130.73,7.64912785]
["bitfinex","SOLUSD",1767372548429,5.62635735,130.76,130.73,8.33954945]
["bitfinex","SOLUSD",1767372548612,0.62938018,130.8,130.74,0.6904216]
["bitfinex","SOLUSD",1767372548932,5.62635735,130.78,130.74,0.6904216]
["bitfinex","SOLUSD",1767372549130,5.62635735,130.77,130.74,0.6904216]
["bitfinex","SOLUSD",1767372549347,5.62635735,130.78,130.74,0.6904216]
["bitfinex","SOLUSD",1767372549716,5.62635735,130.79,130.75,0.6904216]
["bitfinex","SOLUSD",1767372550219,5.62635735,130.78,130.74,7.64838374]
["bitfinex","SOLUSD",1767372550420,5.62635735,130.76,130.73,22.29957236]
["bitfinex","SOLUSD",1767372550825,5.62635735,130.77,130.74,0.6904216]
["bitfinex","SOLUSD",1767372551128,0.62938018,130.8,130.74,8.33917635]
["bitfinex","SOLUSD",1767372551330,5.62635735,130.78,130.75,0.6904216]
["bitfinex","SOLUSD",1767372551510,5.62635735,130.79,130.75,0.6904216]
["bitfinex","SOLUSD",1767372551710,5.62635735,130.8,130.76,8.33802025]
["bitfinex","SOLUSD",1767372552028,5.62635735,130.8,130.77,0.6904216]
["bitfinex","SOLUSD",1767372552230,5.62635735,130.8,130.76,22.29802025]
["bitfinex","SOLUSD",1767372552535,5.72535735,130.81,130.76,13.9643776]
["bitfinex","SOLUSD",1767372552740,5.62635735,130.81,130.77,0.6904216]
["bitfinex","SOLUSD",1767372553035,0.82938018,130.85,130.78,0.6904216]
["bitfinex","SOLUSD",1767372553239,5.62635735,130.84,130.8,0.6904216]
["bitfinex","SOLUSD",1767372553426,6.45573753,130.85,130.8,20.27677895]
["bitfinex","SOLUSD",1767372553628,5.82635735,130.85,130.81,0.6904216]
["bitfinex","SOLUSD",1767372553936,5.82635735,130.85,130.82,0.6904216]
["bitfinex","SOLUSD",1767372554237,0.2,130.85,130.82,0.6904216]
["bitfinex","SOLUSD",1767372554910,5.82635735,130.85,130.82,0.6904216]
["bitfinex","SOLUSD",1767372555106,5.62635735,130.84,130.81,13.96]
["bitfinex","SOLUSD",1767372555331,5.62635735,130.83,130.79,14.6504216]
["bitfinex","SOLUSD",1767372555517,5.62635735,130.83,130.79,22.29606599]
["bitfinex","SOLUSD",1767372555716,5.62635735,130.82,130.79,8.33606599]
["bitfinex","SOLUSD",1767372556012,8.46658229,130.85,130.81,0.6904216]
["bitfinex","SOLUSD",1767372556013,0.2,130.85,130.81,0.6904216]
["bitfinex","SOLUSD",1767372556215,5.82635735,130.85,130.81,0.6904216]
["bitfinex","SOLUSD",1767372556514,0.2,130.85,130.81,0.6904216]
["bitfinex","SOLUSD",1767372556724,0.2,130.85,130.82,0.6904216]
["bitfinex","SOLUSD",1767372556932,0.2,130.85,130.82,6.31677895]
["bitfinex","SOLUSD",1767372557134,1e-08,130.85,130.83,0.6904216]
["bitfinex","SOLUSD",1767372557635,1e-08,130.87,130.85,0.6904216]
["bitfinex","SOLUSD",1767372557813,1e-08,130.87,130.86,13.95853349]
["bitfinex","SOLUSD",1767372558012,1e-08,130.87,130.86,0.6904216]
["bitfinex","SOLUSD",1767372558221,1e-08,130.87,130.86,8.33217614]
["bitfinex","SOLUSD",1767372558420,1e-08,130.87,130.86,13.95853349]
["bitfinex","SOLUSD",1767372558626,1e-08,130.87,130.86,0.6904216]
["bitfinex","SOLUSD",1767372558827,1e-08,130.87,130.86,14.6504216]
["bitfinex","SOLUSD",1767372559013,1e-08,130.87,130.86,23.78787052]
["bitfinex","SOLUSD",1767372559214,1e-08,130.87,130.84,19.10625773]
["bitfinex","SOLUSD",1767372559215,1e-08,130.87,130.84,0.6904216]
["bitfinex","SOLUSD",1767372559511,1e-08,130.87,130.8,76.2]
["bitfinex","SOLUSD",1767372559512,9.13744892,130.86,130.83,0.6904216]
["bitfinex","SOLUSD",1767372559714,9.13744893,130.87,130.83,14.6504216]
["bitfinex","SOLUSD",1767372560024,1e-08,130.87,130.84,9.82787052]
["bitfinex","SOLUSD",1767372560213,1e-08,130.87,130.86,0.6904216]
["bitfinex","SOLUSD",1767372561016,1e-08,130.87,130.86,9.13744892]
["bitfinex","SOLUSD",1767372561318,163.37102182,130.97,130.86,23.09744892]
["bitfinex","SOLUSD",1767372561319,0.62938018,130.95,130.86,23.09744892]
["bitfinex","SOLUSD",1767372561633,3.98887393,130.97,130.92,0.6904216]
["bitfinex","SOLUSD",1767372561816,9.7668291,130.98,130.92,31.42557813]
["bitfinex","SOLUSD",1767372562012,9.13744892,130.97,130.92,31.42557813]
["bitfinex","SOLUSD",1767372562239,0.099,130.97,130.92,0.6904216]
["bitfinex","SOLUSD",1767372562436,0.2,130.99,130.93,0.6904216]
["bitfinex","SOLUSD",1767372562437,8.46377621,130.99,130.93,0.6904216]
["bitfinex","SOLUSD",1767372562616,9.33744892,130.99,130.95,0.6904216]
["bitfinex","SOLUSD",1767372562818,0.2,130.99,130.95,14.6304216]
["bitfinex","SOLUSD",1767372563017,0.2,130.99,130.88,38.35013837]
["bitfinex","SOLUSD",1767372563018,9.13744892,130.97,130.93,0.6904216]
["bitfinex","SOLUSD",1767372563220,7.93322332,130.99,130.94,13.94]
["bitfinex","SOLUSD",1767372563438,9.13744892,130.98,130.95,0.6904216]
["bitfinex","SOLUSD",1767372563646,8.46367283,130.99,130.94,13.94]
["bitfinex","SOLUSD",1767372563845,9.13744892,130.95,130.91,8.32912015]
["bitfinex","SOLUSD",1767372564142,8.25946068,130.97,130.91,0.6904216]
["bitfinex","SOLUSD",1767372564407,9.13744892,130.93,130.89,0.6904216]
["bitfinex","SOLUSD",1767372564640,9.13744892,130.91,130.89,14.6304216]
["bitfinex","SOLUSD",1767372564841,0.61887811,130.95,130.89,14.6304216]
["bitfinex","SOLUSD",1767372565164,9.13744892,130.94,130.91,0.6904216]
["bitfinex","SOLUSD",1767372565314,9.13744892,130.93,130.89,0.6904216]
["bitfinex","SOLUSD",1767372565639,9.13744892,130.92,130.9,13.94]
["bitfinex","SOLUSD",1767372565831,0.2,130.99,130.89,13.94]
["bitfinex","SOLUSD",1767372565832,8.25657644,130.93,130.89,13.94]
["bitfinex","SOLUSD",1767372566033,9.13744892,130.9,130.86,0.6904216]
["bitfinex","SOLUSD",1767372566345,9.13744892,130.88,130.86,0.6904216]
["bitfinex","SOLUSD",1767372566849,0.10939704,130.92,130.86,0.6904216]
["bitfinex","SOLUSD",1767372566850,9.13744892,130.87,130.86,0.6904216]
["bitfinex","SOLUSD",1767372567141,9.13744892,130.87,130.82,7.64375275]
["bitfinex","SOLUSD",1767372567319,9.13744892,130.85,130.82,21.58375275]
["bitfinex","SOLUSD",1767372567643,26.73187078,130.93,130.83,9.13744892]
["bitfinex","SOLUSD",1767372567644,0.70851746,130.9,130.83,9.13744892]
["bitfinex","SOLUSD",1767372567845,9.13744892,130.88,130.83,9.13744892]
["bitfinex","SOLUSD",1767372568156,9.13744892,130.88,130.84,7.64292265]
["bitfinex","SOLUSD",1767372568341,9.13744892,130.88,130.85,13.94]
["bitfinex","SOLUSD",1767372568737,0.70417147,130.89,130.85,13.94]
["bitfinex","SOLUSD",1767372568944,9.13744892,130.86,130.85,13.94]
["bitfinex","SOLUSD",1767372570140,9.13744892,130.87,130.85,13.94]
["bitfinex","SOLUSD",1767372570350,0.708474,130.88,130.84,21.58288212]
["bitfinex","SOLUSD",1767372570522,0.71226157,130.9,130.86,0.71795476]
["bitfinex","SOLUSD",1767372570728,9.13744892,130.88,130.86,0.71795476]
["bitfinex","SOLUSD",1767372570937,9.13744892,130.89,130.86,0.71795476]
["bitfinex","SOLUSD",1767372571330,9.13744892,130.88,130.86,0.71795476]
["bitfinex","SOLUSD",1767372571526,9.13744892,130.88,130.84,8.36067225]
["bitfinex","SOLUSD",1767372571732,0.7004648,130.89,130.85,13.94]
["bitfinex","SOLUSD",1767372571931,9.13744892,130.88,130.85,13.94]
["bitfinex","SOLUSD",1767372572335,0.7004648,130.89,130.84,8.36067225]
["bitfinex","SOLUSD",1767372572530,9.13744892,130.88,130.85,8.36010683]
["bitfinex","SOLUSD",1767372572851,9.84971049,130.86,130.82,7.64373364]
["bitfinex","SOLUSD",1767372573032,9.13744892,130.85,130.82,13.94]
["bitfinex","SOLUSD",1767372573232,9.13744892,130.84,130.82,7.64392171]
["bitfinex","SOLUSD",1767372573550,0.71226157,130.86,130.82,8.36187647]
["bitfinex","SOLUSD",1767372573740,9.84971049,130.86,130.82,8.36187647]
["bitfinex","SOLUSD",1767372573937,9.13744892,130.86,130.82,8.36187647]
["bitfinex","SOLUSD",1767372574136,9.84971049,130.89,130.84,0.71795476]
["bitfinex","SOLUSD",1767372574341,9.13744892,130.87,130.84,22.3005282]
["bitfinex","SOLUSD",1767372574743,9.13744892,130.88,130.84,22.3005282]
["bitfinex","SOLUSD",1767372574946,0.71226157,130.89,130.84,22.3005282]
["bitfinex","SOLUSD",1767372575140,9.13744892,130.88,130.84,22.3005282]
["bitfinex","SOLUSD",1767372575556,0.71226157,130.91,130.85,0.71795476]
["bitfinex","SOLUSD",1767372575760,9.13744892,130.89,130.85,0.71795476]
["bitfinex","SOLUSD",1767372575962,9.13744892,130.89,130.84,21.58257344]
["bitfinex","SOLUSD",1767372575963,9.13744892,130.88,130.84,21.58257344]
["bitfinex","SOLUSD",1767372576134,9.13744892,130.86,130.84,13.94]
["bitfinex","SOLUSD",1767372577457,0.71226157,130.88,130.84,13.94]
["bitfinex","SOLUSD",1767372577749,9.13744892,130.86,130.84,13.94]
["bitfinex","SOLUSD",1767372577956,9.13744892,130.86,130.84,21.5828657]
["bitfinex","SOLUSD",1767372578255,9.13744892,130.88,130.84,22.30082046]
["bitfinex","SOLUSD",1767372578434,0.71226157,130.89,130.84,102.60812709]
["bitfinex","SOLUSD",1767372578638,9.13744892,130.88,130.85,0.71795476]
["bitfinex","SOLUSD",1767372578837,9.13744892,130.87,130.84,82.7828657]
["bitfinex","SOLUSD",1767372580033,9.13744892,130.88,130.85,0.71795476]
["bitfinex","SOLUSD",1767372580239,9.13744892,130.89,130.85,0.71795476]
["bitfinex","SOLUSD",1767372580435,9.13744892,130.92,130.88,0.71795476]
["bitfinex","SOLUSD",1767372580738,9.84971049,130.93,130.89,13.94]
["bitfinex","SOLUSD",1767372580943,9.13744892,130.93,130.89,14.65795476]
["bitfinex","SOLUSD",1767372581244,9.84971049,130.92,130.89,13.94]
["bitfinex","SOLUSD",1767372581761,9.13744892,130.91,130.88,13.94]
["bitfinex","SOLUSD",1767372581942,9.13744892,130.89,130.88,13.94]
["bitfinex","SOLUSD",1767372582138,0.71226157,130.9,130.86,7.64166198]
["bitfinex","SOLUSD",1767372582442,9.13744892,130.89,130.86,21.58166198]
["bitfinex","SOLUSD",1767372582757,9.13744892,130.87,130.84,7.64256795]
["bitfinex","SOLUSD",1767372582948,9.13744892,130.87,130.85,13.94]
["bitfinex","SOLUSD",1767372583263,9.13744892,130.88,130.85,21.58213777]
["bitfinex","SOLUSD",1767372584259,9.84971049,130.89,130.85,21.58213777]
["bitfinex","SOLUSD",1767372585351,0.71226157,130.89,130.85,21.58213777]
["bitfinex","SOLUSD",1767372585555,9.84971049,130.89,130.85,21.58213777]
["bitfinex","SOLUSD",1767372586063,0.71226157,130.89,130.85,21.58213777]
["bitfinex","SOLUSD",1767372586265,9.84971049,130.89,130.85,21.58213777]
["bitfinex","SOLUSD",1767372586434,9.13744892,130.88,130.85,21.58213777]
["bitfinex","SOLUSD",1767372587072,9.13744892,130.87,130.85,13.94]
["bitfinex","SOLUSD",1767372588180,9.13744892,130.87,130.84,21.58264378]
["bitfinex","SOLUSD",1767372588380,9.13744892,130.87,130.84,82.78264378]
["bitfinex","SOLUSD",1767372588555,0.71226157,130.88,130.84,82.78264378]
["bitfinex","SOLUSD",1767372588757,9.13744892,130.87,130.84,82.78264378]
["bitfinex","SOLUSD",1767372589082,9.84971049,130.88,130.84,82.78264378]
["bitfinex","SOLUSD",1767372589780,9.84971049,130.87,130.84,82.78264378]
["bitfinex","SOLUSD",1767372590466,9.13744892,130.87,130.84,82.78264378]
["bitfinex","SOLUSD",1767372591356,0.71226157,130.85,130.83,68.84318108]
["bitfinex","SOLUSD",1767372591555,9.13744892,130.85,130.83,7.64318108]
["bitfinex","SOLUSD",1767372591752,9.13744892,130.86,130.83,7.64318108]
["bitfinex","SOLUSD",1767372592772,9.13744892,130.85,130.83,7.64318108]
["bitfinex","SOLUSD",1767372594180,0.71226157,130.87,130.83,7.64318108]
["bitfinex","SOLUSD",1767372594366,9.13744892,130.86,130.83,7.64318108]
["bitfinex","SOLUSD",1767372594569,9.13744892,130.85,130.83,7.64318108]
["bitfinex","SOLUSD",1767372594875,9.13744892,130.85,130.82,22.30177553]
["bitfinex","SOLUSD",1767372595883,9.13744892,130.84,130.82,21.58382077]
["bitfinex","SOLUSD",1767372596062,9.84971049,130.83,130.78,0.71795476]
["bitfinex","SOLUSD",1767372596264,9.13744892,130.81,130.79,13.94]
["bitfinex","SOLUSD",1767372596585,9.84971049,130.84,130.79,14.65795476]
["bitfinex","SOLUSD",1767372597082,9.84971049,130.83,130.79,14.65795476]
["bitfinex","SOLUSD",1767372597259,9.84971049,130.82,130.79,13.94]
["bitfinex","SOLUSD",1767372597589,9.13744892,130.84,130.8,0.71795476]
["bitfinex","SOLUSD",1767372598089,0.71226157,130.85,130.8,9.13744892]
["bitfinex","SOLUSD",1767372598090,9.84971049,130.85,130.8,9.13744892]
["bitfinex","SOLUSD",1767372598379,9.84971049,130.84,130.8,7.64525993]
["bitfinex","SOLUSD",1767372598582,0.71226157,130.86,130.81,0.71795476]
["bitfinex","SOLUSD",1767372598881,9.84971049,130.85,130.81,0.71795476]
["bitfinex","SOLUSD",1767372599263,0.7191041,130.87,130.81,9.85540368]
["bitfinex","SOLUSD",1767372599584,9.13744892,130.85,130.81,0.71795476]
["bitfinex","SOLUSD",1767372599887,9.85655302,130.88,130.83,0.66423289]
["bitfinex","SOLUSD",1767372600104,9.85655302,130.87,130.83,0.66423289]
["bitfinex","SOLUSD",1767372600274,0.7191041,130.84,130.8,61.2]
["bitfinex","SOLUSD",1767372600599,9.85655302,130.82,130.79,21.58539587]
["bitfinex","SOLUSD",1767372600965,9.85655302,130.82,130.79,7.64539587]
["bitfinex","SOLUSD",1767372601284,0.7191041,130.82,130.78,21.58618073]
["bitfinex","SOLUSD",1767372601470,9.13744892,130.81,130.78,21.58618073]
["bitfinex","SOLUSD",1767372601670,9.13744892,130.79,130.76,24.08292035]
["bitfinex","SOLUSD",1767372602011,0.7191041,130.86,130.8,0.66423289]
["bitfinex","SOLUSD",1767372602217,0.7191041,130.85,130.81,16.78154682]
["bitfinex","SOLUSD",1767372602589,0.7191041,130.85,130.81,17.44577971]
["bitfinex","SOLUSD",1767372602794,0.7191041,130.9,130.84,0.66423289]
["bitfinex","SOLUSD",1767372603022,0.7191041,130.9,130.85,13.94]
["bitfinex","SOLUSD",1767372603222,0.7191041,130.88,130.82,0.66423289]
["bitfinex","SOLUSD",1767372603434,0.7191041,130.86,130.83,13.94]
["bitfinex","SOLUSD",1767372603732,0.7191041,130.88,130.83,23.07744892]
["bitfinex","SOLUSD",1767372603890,9.85655302,130.88,130.83,23.07744892]
["bitfinex","SOLUSD",1767372604094,0.7191041,130.87,130.83,23.07744892]
["bitfinex","SOLUSD",1767372604403,9.85655302,130.85,130.82,7.64370116]
["bitfinex","SOLUSD",1767372604612,9.85655302,130.84,130.79,19.11367203]
["bitfinex","SOLUSD",1767372604789,9.85655302,130.84,130.8,21.58500644]
["bitfinex","SOLUSD",1767372604991,0.7191041,130.88,130.82,0.66423289]
["bitfinex","SOLUSD",1767372605196,0.7191041,130.86,130.82,9.80168181]
["bitfinex","SOLUSD",1767372605499,0.7191041,130.85,130.83,7.64343723]
["bitfinex","SOLUSD",1767372605718,0.7191041,130.85,130.81,9.80168181]
["bitfinex","SOLUSD",1767372605914,9.85655302,130.85,130.81,0.66423289]
["bitfinex","SOLUSD",1767372606114,9.85655302,130.85,130.82,13.94]
["bitfinex","SOLUSD",1767372606342,9.13744892,130.84,130.81,13.94]
["bitfinex","SOLUSD",1767372606711,0.7191041,130.85,130.81,13.94]
["bitfinex","SOLUSD",1767372606944,9.85655302,130.84,130.81,13.94]
["bitfinex","SOLUSD",1767372607211,9.85655302,130.83,130.8,21.58514264]
["bitfinex","SOLUSD",1767372607717,9.85655302,130.83,130.8,13.94]
["bitfinex","SOLUSD",1767372607945,7.64234155,130.85,130.78,28.91724615]
["bitfinex","SOLUSD",1767372607946,9.13744892,130.81,130.78,7.64626444]
["bitfinex","SOLUSD",1767372608250,9.85655302,130.81,130.78,21.58626444]
["bitfinex","SOLUSD",1767372608541,9.13744892,130.82,130.78,22.25049733]
["bitfinex","SOLUSD",1767372608749,9.85655302,130.82,130.78,21.58626444]
["bitfinex","SOLUSD",1767372609644,0.7191041,130.84,130.79,0.66423289]
["bitfinex","SOLUSD",1767372609854,9.13744892,130.83,130.79,0.66423289]
["bitfinex","SOLUSD",1767372610145,9.85655302,130.83,130.78,30.72371336]
["bitfinex","SOLUSD",1767372610322,0.7191041,130.8,130.78,7.64626444]
["bitfinex","SOLUSD",1767372610524,9.13744892,130.79,130.77,13.94]
["bitfinex","SOLUSD",1767372610935,9.85655302,130.79,130.76,24.08292035]
["bitfinex","SOLUSD",1767372611134,9.13744892,130.78,130.76,24.08292035]
["bitfinex","SOLUSD",1767372611341,9.85655302,130.79,130.76,24.08292035]
["bitfinex","SOLUSD",1767372611730,9.13744892,130.78,130.76,24.08292035]
["bitfinex","SOLUSD",1767372612732,9.13744892,130.78,130.75,21.5878447]
["bitfinex","SOLUSD",1767372612927,9.13744892,130.77,130.75,21.5878447]
["bitfinex","SOLUSD",1767372613342,9.85655302,130.77,130.75,13.94]
["bitfinex","SOLUSD",1767372613538,0.7191041,130.77,130.75,21.58817753]
["bitfinex","SOLUSD",1767372613730,0.7191041,130.79,130.76,7.6475265]
["bitfinex","SOLUSD",1767372613947,9.85655302,130.79,130.76,7.6475265]
["bitfinex","SOLUSD",1767372614460,9.82655302,130.79,130.76,7.6475265]
["bitfinex","SOLUSD",1767372614770,9.13744892,130.8,130.76,8.31175939]
["bitfinex","SOLUSD",1767372614928,9.13744892,130.83,130.78,0.66423289]
["bitfinex","SOLUSD",1767372615127,9.13744892,130.83,130.78,14.60423289]
["bitfinex","SOLUSD",1767372615529,9.13744892,130.82,130.77,23.07744892]
["bitfinex","SOLUSD",1767372615863,9.13744892,130.82,130.77,23.74168181]
["bitfinex","SOLUSD",1767372616155,9.13744892,130.85,130.81,9.13744892]
["bitfinex","SOLUSD",1767372616360,0.7191041,130.84,130.81,13.235]
["bitfinex","SOLUSD",1767372616655,0.6191041,130.83,130.8,7.64505798]
["bitfinex","SOLUSD",1767372617157,0.6191041,130.83,130.81,7.64461348]
["bitfinex","SOLUSD",1767372617530,0.099,130.84,130.81,7.64461348]
["bitfinex","SOLUSD",1767372618156,0.099,130.84,130.81,16.7820624]
["bitfinex","SOLUSD",1767372618351,0.099,130.84,130.81,35.8937511]
["bitfinex","SOLUSD",1767372618560,0.099,130.84,130.82,23.09744892]
["bitfinex","SOLUSD",1767372618756,0.099,130.84,130.82,30.74102897]
["bitfinex","SOLUSD",1767372618959,0.5191041,130.86,130.82,49.85125676]
["bitfinex","SOLUSD",1767372619132,0.5191041,130.86,130.84,9.13744892]
["bitfinex","SOLUSD",1767372619658,0.5191041,130.88,130.82,41.37804073]
["bitfinex","SOLUSD",1767372619961,0.099,130.87,130.82,41.37804073]
["bitfinex","SOLUSD",1767372620248,0.099,130.87,130.84,7.64244076]
["bitfinex","SOLUSD",1767372620452,0.5191041,130.89,130.86,9.13744892]
["bitfinex","SOLUSD",1767372620634,0.5191041,130.89,130.85,13.94]
["bitfinex","SOLUSD",1767372620853,5.7224312,130.92,130.86,0.66423289]
["bitfinex","SOLUSD",1767372621069,27.44079619,130.96,130.84,26.74974739]
["bitfinex","SOLUSD",1767372621070,5.6234312,130.89,130.84,27.41398028]
["bitfinex","SOLUSD",1767372621268,5.6234312,130.89,130.85,14.60423289]
["bitfinex","SOLUSD",1767372621490,5.6234312,130.87,130.84,21.58244076]
["bitfinex","SOLUSD",1767372621768,5.6234312,130.86,130.83,14.60423289]
["bitfinex","SOLUSD",1767372622064,5.6234312,130.85,130.83,13.94]
["bitfinex","SOLUSD",1767372622265,5.6234312,130.85,130.82,7.64389914]
["bitfinex","SOLUSD",1767372622965,5.6234312,130.85,130.81,27.87213364]
["bitfinex","SOLUSD",1767372623170,5.6234312,130.84,130.81,22.24870244]
["bitfinex","SOLUSD",1767372623550,5.6234312,130.82,130.79,8.3098529]
["bitfinex","SOLUSD",1767372623939,5.6234312,130.83,130.79,13.9332841]
["bitfinex","SOLUSD",1767372624164,0.50279491,130.85,130.8,8.30939137]
["bitfinex","SOLUSD",1767372624165,5.6234312,130.84,130.8,8.30939137]
["bitfinex","SOLUSD",1767372624501,5.6234312,130.85,130.81,8.30884088]
["bitfinex","SOLUSD",1767372624971,5.6234312,130.84,130.81,0.66423289]
["bitfinex","SOLUSD",1767372625267,5.6234312,130.82,130.79,8.30991396]
["bitfinex","SOLUSD",1767372626153,5.6234312,130.82,130.8,8.30947687]
["bitfinex","SOLUSD",1767372626978,5.6234312,130.83,130.8,8.30947687]
["bitfinex","SOLUSD",1767372627372,0.5191041,130.89,130.81,0.69507879]
["bitfinex","SOLUSD",1767372627579,0.5191041,130.89,130.84,0.69507879]
["bitfinex","SOLUSD",1767372627751,5.6234312,130.88,130.83,5.6234312]
["bitfinex","SOLUSD",1767372628074,5.6234312,130.88,130.84,0.69507879]
["bitfinex","SOLUSD",1767372628244,0.5191041,130.91,130.86,0.69507879]
["bitfinex","SOLUSD",1767372628451,5.6234312,130.91,130.86,0.69507879]
["bitfinex","SOLUSD",1767372628675,5.6234312,130.9,130.86,8.33662757]
["bitfinex","SOLUSD",1767372628849,5.6234312,130.9,130.84,33.04684564]
["bitfinex","SOLUSD",1767372628850,5.6234312,130.88,130.84,22.27774259]
["bitfinex","SOLUSD",1767372629246,7.63650248,130.95,130.85,0.68253964]
["bitfinex","SOLUSD",1767372629447,7.63650248,130.95,130.89,0.68253964]
["bitfinex","SOLUSD",1767372629448,5.2294836,130.94,130.89,0.68253964]
["bitfinex","SOLUSD",1767372629748,7.63650248,130.95,130.9,6.30597084]
["bitfinex","SOLUSD",1767372629749,5.6234312,130.95,130.9,6.30597084]
["bitfinex","SOLUSD",1767372629965,8.15520759,130.96,130.88,0.68253964]
["bitfinex","SOLUSD",1767372629966,5.6234312,130.92,130.88,0.68253964]
["bitfinex","SOLUSD",1767372630168,5.6234312,130.92,130.89,0.68253964]
["bitfinex","SOLUSD",1767372630557,0.51490305,130.94,130.88,5.6234312]
["bitfinex","SOLUSD",1767372630764,5.6234312,130.93,130.89,7.64000305]
["bitfinex","SOLUSD",1767372631072,19.08979841,130.96,130.87,20.24597084]
["bitfinex","SOLUSD",1767372631073,0.51078561,130.92,130.87,20.24597084]
["bitfinex","SOLUSD",1767372631272,6.13421681,130.92,130.88,7.64057885]
["bitfinex","SOLUSD",1767372631770,6.13421681,130.92,130.87,27.88689412]
["bitfinex","SOLUSD",1767372632171,6.13421681,130.92,130.88,7.64053022]
["bitfinex","SOLUSD",1767372632668,6.1425353,130.94,130.89,6.30597084]
["bitfinex","SOLUSD",1767372632855,5.6234312,130.93,130.9,7.6394194]
["bitfinex","SOLUSD",1767372633257,5.6234312,130.92,130.87,20.24597084]
["bitfinex","SOLUSD",1767372633561,5.6234312,130.91,130.88,7.64037733]
["bitfinex","SOLUSD",1767372633764,5.6234312,130.93,130.89,7.63997478]
["bitfinex","SOLUSD",1767372634161,6.1425353,130.94,130.89,8.32251442]
["bitfinex","SOLUSD",1767372634351,5.7224312,130.93,130.89,7.63997478]
["bitfinex","SOLUSD",1767372634779,6.13833425,130.92,130.87,6.30597084]
["bitfinex","SOLUSD",1767372635088,5.6234312,130.91,130.87,22.26335663]
["bitfinex","SOLUSD",1767372635250,5.6234312,130.91,130.87,0.68253964]
["bitfinex","SOLUSD",1767372635581,26.73189921,130.93,130.86,0.68253964]
["bitfinex","SOLUSD",1767372635787,5.6234312,130.9,130.87,0.68253964]
["bitfinex","SOLUSD",1767372635992,5.6234312,130.89,130.85,8.32463784]
["bitfinex","SOLUSD",1767372636364,0.51490305,130.91,130.85,8.32463784]
["bitfinex","SOLUSD",1767372636562,5.6234312,130.88,130.85,0.68253964]
["bitfinex","SOLUSD",1767372636764,5.6234312,130.88,130.85,8.32480217]
["bitfinex","SOLUSD",1767372637063,5.6234312,130.87,130.84,22.26526175]
["bitfinex","SOLUSD",1767372637287,5.6234312,130.87,130.84,8.32526175]
["bitfinex","SOLUSD",1767372637672,5.6234312,130.87,130.84,0.68253964]
["bitfinex","SOLUSD",1767372637981,5.6234312,130.86,130.83,8.32580454]
["bitfinex","SOLUSD",1767372638185,5.6234312,130.85,130.83,0.68253964]
["bitfinex","SOLUSD",1767372638362,5.6234312,130.84,130.82,13.94]
["bitfinex","SOLUSD",1767372638566,5.6234312,130.84,130.82,22.26661017]
["bitfinex","SOLUSD",1767372638873,5.6234312,130.83,130.82,13.94]
["bitfinex","SOLUSD",1767372639266,8.14816323,130.87,130.82,13.94]
["bitfinex","SOLUSD",1767372639467,5.6234312,130.84,130.82,13.94]
["bitfinex","SOLUSD",1767372640994,5.6234312,130.84,130.81,8.32716709]
["bitfinex","SOLUSD",1767372641691,5.6234312,130.84,130.81,0.68253964]
["bitfinex","SOLUSD",1767372642009,7.75309516,130.86,130.81,0.68253964]
["bitfinex","SOLUSD",1767372642010,5.6234312,130.83,130.81,0.68253964]
["bitfinex","SOLUSD",1767372643285,7.64237511,130.85,130.81,0.68253964]
["bitfinex","SOLUSD",1767372643484,5.6234312,130.83,130.81,0.68253964]
["bitfinex","SOLUSD",1767372644899,5.6234312,130.83,130.8,8.32761483]
["bitfinex","SOLUSD",1767372645096,5.5934312,130.83,130.8,0.68253964]
["bitfinex","SOLUSD",1767372645601,5.6234312,130.81,130.79,13.94]
["bitfinex","SOLUSD",1767372645787,5.6234312,130.8,130.79,13.94]
["bitfinex","SOLUSD",1767372645987,5.6234312,130.8,130.78,0.68253964]
["bitfinex","SOLUSD",1767372646289,26.74831433,130.85,130.77,13.94]
["bitfinex","SOLUSD",1767372646290,5.6234312,130.79,130.77,13.94]
["bitfinex","SOLUSD",1767372646479,5.6234312,130.78,130.76,0.68253964]
["bitfinex","SOLUSD",1767372647279,5.6234312,130.79,130.76,0.68253964]
["bitfinex","SOLUSD",1767372647481,5.6234312,130.78,130.76,0.68253964]
["bitfinex","SOLUSD",1767372647682,5.6234312,130.77,130.74,8.33112595]
["bitfinex","SOLUSD",1767372647874,0.12274516,130.8,130.75,22.27062473]
["bitfinex","SOLUSD",1767372648075,5.6234312,130.78,130.75,22.27062473]
["bitfinex","SOLUSD",1767372649323,0.5191041,130.84,130.77,0.68253964]
["bitfinex","SOLUSD",1767372649482,5.6234312,130.82,130.78,0.68253964]
["bitfinex","SOLUSD",1767372649876,5.6234312,130.83,130.78,0.68253964]
["bitfinex","SOLUSD",1767372650076,5.6234312,130.81,130.78,13.94]
["bitfinex","SOLUSD",1767372650306,0.10315903,130.83,130.77,0.68253964]
["bitfinex","SOLUSD",1767372650307,5.6234312,130.8,130.77,0.68253964]
["bitfinex","SOLUSD",1767372651202,5.6234312,130.8,130.77,8.32940709]
["bitfinex","SOLUSD",1767372651705,5.6234312,130.81,130.78,0.68253964]
["bitfinex","SOLUSD",1767372651878,5.6234312,130.81,130.79,0.68253964]
["bitfinex","SOLUSD",1767372652211,0.50675011,130.79,130.72,24.03267801]
["bitfinex","SOLUSD",1767372652377,78.90012877,130.85,130.72,24.03267801]
["bitfinex","SOLUSD",1767372652378,5.6234312,130.74,130.72,0.68253964]
["bitfinex","SOLUSD",1767372652579,5.6234312,130.73,130.7,8.43329378]
["bitfinex","SOLUSD",1767372653180,5.6234312,130.73,130.71,0.68253964]
["bitfinex","SOLUSD",1767372653691,5.6234312,130.72,130.7,0.1]
["bitfinex","SOLUSD",1767372653893,7.76342636,130.75,130.7,0.1]
["bitfinex","SOLUSD",1767372654094,5.6234312,130.72,130.7,0.78253964]
["bitfinex","SOLUSD",1767372654479,0.49139534,130.7,130.67,0.1]
["bitfinex","SOLUSD",1767372654683,5.6234312,130.68,130.64,0.68253964]
["bitfinex","SOLUSD",1767372654884,5.6234312,130.65,130.64,0.68253964]
["bitfinex","SOLUSD",1767372655205,5.6234312,130.68,130.65,0.68253964]
["bitfinex","SOLUSD",1767372655984,5.6234312,130.66,130.63,8.33753377]
["bitfinex","SOLUSD",1767372656291,5.6234312,130.66,130.64,0.68253964]
["bitfinex","SOLUSD",1767372656506,5.6234312,130.66,130.64,8.33706735]
["bitfinex","SOLUSD",1767372656697,0.10216903,130.7,130.64,8.33706735]
["bitfinex","SOLUSD",1767372657017,5.6234312,130.67,130.64,8.33706735]
["bitfinex","SOLUSD",1767372657613,7.75350983,130.7,130.64,8.33706735]
["bitfinex","SOLUSD",1767372657805,5.6234312,130.67,130.64,8.33706735]
["bitfinex","SOLUSD",1767372658201,7.75350983,130.7,130.64,8.33706735]
["bitfinex","SOLUSD",1767372658413,5.6234312,130.68,130.64,8.33706735]
["bitfinex","SOLUSD",1767372658906,5.6234312,130.65,130.62,14.74253964]
["bitfinex","SOLUSD",1767372659093,5.6234312,130.65,130.62,22.39832664]
["bitfinex","SOLUSD",1767372659293,5.6234312,130.65,130.62,14.74253964]
["bitfinex","SOLUSD",1767372659488,5.6234312,130.64,130.62,0.1]
["bitfinex","SOLUSD",1767372659713,5.6234312,130.63,130.62,0.1]
["bitfinex","SOLUSD",1767372660427,5.6234312,130.63,130.58,0.6980258]
["bitfinex","SOLUSD",1767372660717,0.40667709,130.65,130.6,0.6980258]
["bitfinex","SOLUSD",1767372660917,5.6234312,130.62,130.6,0.6980258]
["bitfinex","SOLUSD",1767372661098,5.6234312,130.61,130.59,13.96]
["bitfinex","SOLUSD",1767372661412,5.6234312,130.62,130.59,22.31556115]
["bitfinex","SOLUSD",1767372662425,0.67900441,130.68,130.62,0.4058959]
["bitfinex","SOLUSD",1767372662599,5.6234312,130.67,130.63,14.3658959]
["bitfinex","SOLUSD",1767372663003,5.6234312,130.67,130.64,7.65462339]
["bitfinex","SOLUSD",1767372663209,6.30243561,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1767372663504,6.30243561,130.68,130.63,27.64433449]
["bitfinex","SOLUSD",1767372663708,6.30243561,130.66,130.63,13.96]
["bitfinex","SOLUSD",1767372664019,5.6234312,130.64,130.61,13.96]
["bitfinex","SOLUSD",1767372664312,5.6234312,130.63,130.61,13.96]
["bitfinex","SOLUSD",1767372664712,5.6234312,130.63,130.59,21.61744066]
["bitfinex","SOLUSD",1767372665014,5.6234312,130.63,130.6,7.65684808]
["bitfinex","SOLUSD",1767372665220,5.6234312,130.65,130.61,0.4058959]
["bitfinex","SOLUSD",1767372665396,5.6234312,130.65,130.62,13.96]
["bitfinex","SOLUSD",1767372665898,5.6234312,130.64,130.62,13.96]
["bitfinex","SOLUSD",1767372666090,5.6234312,130.63,130.6,7.65684808]
["bitfinex","SOLUSD",1767372666294,5.6234312,130.62,130.6,7.65684808]
["bitfinex","SOLUSD",1767372666494,26.78093197,130.69,130.6,8.06274398]
["bitfinex","SOLUSD",1767372666495,5.6234312,130.65,130.6,8.06274398]
["bitfinex","SOLUSD",1767372666717,6.30243561,130.66,130.6,13.68617518]
["bitfinex","SOLUSD",1767372667216,6.30243561,130.66,130.6,32.82859478]
["bitfinex","SOLUSD",1767372667612,6.30243561,130.66,130.6,94.02859478]
["bitfinex","SOLUSD",1767372667925,5.6234312,130.65,130.6,94.02859478]
["bitfinex","SOLUSD",1767372668107,5.6234312,130.65,130.6,88.40516358]
["bitfinex","SOLUSD",1767372668299,5.6234312,130.65,130.6,94.02859478]
["bitfinex","SOLUSD",1767372668707,0.67900441,130.68,130.62,0.4058959]
["bitfinex","SOLUSD",1767372668909,5.6234312,130.67,130.63,0.4058959]
["bitfinex","SOLUSD",1767372669301,6.30243561,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1767372670225,5.6234312,130.67,130.64,7.65462339]
["bitfinex","SOLUSD",1767372670635,5.6234312,130.66,130.63,7.65496076]
["bitfinex","SOLUSD",1767372671327,5.6234312,130.65,130.61,68.85618731]
["bitfinex","SOLUSD",1767372671498,5.6234312,130.65,130.61,7.65618731]
["bitfinex","SOLUSD",1767372672534,5.6234312,130.64,130.6,21.61675663]
["bitfinex","SOLUSD",1767372672719,5.6234312,130.63,130.6,7.65675663]
["bitfinex","SOLUSD",1767372672923,6.30243561,130.62,130.56,19.55355041]
["bitfinex","SOLUSD",1767372673225,5.6234312,130.59,130.55,26.80965147]
["bitfinex","SOLUSD",1767372673429,5.6234312,130.59,130.55,27.21554737]
["bitfinex","SOLUSD",1767372673812,5.6234312,130.59,130.55,7.65990042]
["bitfinex","SOLUSD",1767372674009,5.6234312,130.57,130.55,7.65990042]
["bitfinex","SOLUSD",1767372674210,5.6234312,130.57,130.54,7.66046568]
["bitfinex","SOLUSD",1767372675214,0.67900441,130.58,130.54,7.66046568]
["bitfinex","SOLUSD",1767372675525,5.6234312,130.56,130.54,7.66046568]
["bitfinex","SOLUSD",1767372675725,5.6234312,130.57,130.54,27.21757959]
["bitfinex","SOLUSD",1767372676116,5.6234312,130.56,130.54,7.66046568]
["bitfinex","SOLUSD",1767372676423,21.61595548,130.62,130.52,33.51916753]
["bitfinex","SOLUSD",1767372676424,5.6234312,130.55,130.53,7.66087454]
["bitfinex","SOLUSD",1767372676828,0.67900441,130.57,130.52,19.15327163]
["bitfinex","SOLUSD",1767372676829,5.6234312,130.54,130.52,7.66154476]
["bitfinex","SOLUSD",1767372677126,5.6234312,130.54,130.53,7.66107408]
["bitfinex","SOLUSD",1767372677423,5.6234312,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1767372677624,5.6234312,130.53,130.52,7.66166104]
["bitfinex","SOLUSD",1767372677807,0.67900441,130.56,130.52,7.66166104]
["bitfinex","SOLUSD",1767372678008,5.6234312,130.55,130.52,27.22170956]
["bitfinex","SOLUSD",1767372678338,5.6234312,130.56,130.53,0.4058959]
["bitfinex","SOLUSD",1767372678503,0.67900441,130.59,130.53,0.4058959]
["bitfinex","SOLUSD",1767372678504,5.6234312,130.58,130.53,0.4058959]
["bitfinex","SOLUSD",1767372679329,0.67900441,130.59,130.54,7.6604872]
["bitfinex","SOLUSD",1767372679529,6.30243561,130.57,130.54,7.6604872]
["bitfinex","SOLUSD",1767372679729,0.67900441,130.58,130.54,7.6604872]
["bitfinex","SOLUSD",1767372680113,7.65716036,130.6,130.55,0.4058959]
["bitfinex","SOLUSD",1767372680114,0.67900441,130.6,130.55,0.4058959]
["bitfinex","SOLUSD",1767372680318,6.30243561,130.6,130.55,0.4058959]
["bitfinex","SOLUSD",1767372680506,9.86089806,130.6,130.55,0.4058959]
["bitfinex","SOLUSD",1767372680709,9.18189365,130.59,130.55,0.4058959]
["bitfinex","SOLUSD",1767372680929,7.65586651,130.62,130.54,26.81170521]
["bitfinex","SOLUSD",1767372681147,9.18189365,130.57,130.54,7.6604872]
["bitfinex","SOLUSD",1767372681440,9.18189365,130.58,130.54,0.6980258]
["bitfinex","SOLUSD",1767372682743,9.18189365,130.56,130.52,7.66141093]
["bitfinex","SOLUSD",1767372682910,9.86089806,130.56,130.52,7.66141093]
["bitfinex","SOLUSD",1767372683243,26.79733557,130.61,130.51,7.66189859]
["bitfinex","SOLUSD",1767372683244,0.67900441,130.55,130.51,7.66189859]
["bitfinex","SOLUSD",1767372683537,9.86089806,130.55,130.51,7.66189859]
["bitfinex","SOLUSD",1767372684204,0.67900441,130.57,130.53,7.66100151]
["bitfinex","SOLUSD",1767372684437,0.67900441,130.59,130.55,9.18189365]
["bitfinex","SOLUSD",1767372684612,0.67900441,130.58,130.55,7.65974883]
["bitfinex","SOLUSD",1767372684936,0.67900441,130.59,130.55,16.84164248]
["bitfinex","SOLUSD",1767372685137,9.86089806,130.59,130.55,7.65974883]
["bitfinex","SOLUSD",1767372685635,0.67900441,130.58,130.54,17.5401366]
["bitfinex","SOLUSD",1767372685937,0.67900441,130.58,130.55,7.65985963]
["bitfinex","SOLUSD",1767372686228,0.67900441,130.58,130.54,9.87991945]
["bitfinex","SOLUSD",1767372686229,9.86089806,130.58,130.54,7.66026205]
["bitfinex","SOLUSD",1767372686735,0.65649963,130.57,130.53,16.84256307]
["bitfinex","SOLUSD",1767372686941,9.83839328,130.57,130.53,7.66066942]
["bitfinex","SOLUSD",1767372687411,0.65649963,130.57,130.53,16.84256307]
["bitfinex","SOLUSD",1767372687611,0.65649963,130.57,130.54,9.18189365]
["bitfinex","SOLUSD",1767372687810,0.65649963,130.59,130.54,0.67709766]
["bitfinex","SOLUSD",1767372688225,0.65649963,130.59,130.56,9.18189365]
["bitfinex","SOLUSD",1767372688430,0.65649963,130.61,130.58,9.18189365]
["bitfinex","SOLUSD",1767372688638,0.65649963,130.61,130.59,9.18189365]
["bitfinex","SOLUSD",1767372688819,9.83839328,130.63,130.59,9.18189365]
["bitfinex","SOLUSD",1767372689137,0.65649963,130.63,130.6,9.18189365]
["bitfinex","SOLUSD",1767372689352,0.65649963,130.63,130.59,16.8393995]
["bitfinex","SOLUSD",1767372689932,9.89839425,130.62,130.58,9.18189365]
["bitfinex","SOLUSD",1767372690416,0.7165006,130.62,130.58,9.18189365]
["bitfinex","SOLUSD",1767372690626,0.7165006,130.63,130.6,9.18189365]
["bitfinex","SOLUSD",1767372690913,19.12982759,130.69,130.62,9.18189365]
["bitfinex","SOLUSD",1767372691119,0.7165006,130.66,130.62,9.18189365]
["bitfinex","SOLUSD",1767372691944,0.71402423,130.63,130.57,0.70838551]
["bitfinex","SOLUSD",1767372692119,19.04490737,130.65,130.59,9.18189365]
["bitfinex","SOLUSD",1767372692120,0.61402423,130.62,130.59,9.18189365]
["bitfinex","SOLUSD",1767372692314,0.61402423,130.62,130.56,7.65910147]
["bitfinex","SOLUSD",1767372692511,0.61402423,130.62,130.59,9.18189365]
["bitfinex","SOLUSD",1767372692921,0.099,130.63,130.57,8.3668511]
["bitfinex","SOLUSD",1767372693124,0.50987398,130.62,130.59,9.18189365]
["bitfinex","SOLUSD",1767372693528,0.50987398,130.62,130.58,9.18189365]
["bitfinex","SOLUSD",1767372693732,9.69176763,130.62,130.58,9.18189365]
["bitfinex","SOLUSD",1767372694351,9.68769998,130.6,130.56,9.18189365]
["bitfinex","SOLUSD",1767372694648,0.10713572,130.59,130.55,9.18189365]
["bitfinex","SOLUSD",1767372695718,0.10713572,130.59,130.54,8.36886484]
["bitfinex","SOLUSD",1767372695927,9.28902937,130.59,130.55,9.18189365]
["bitfinex","SOLUSD",1767372696624,9.18189365,130.58,130.54,9.18189365]
["bitfinex","SOLUSD",1767372696826,23.24902937,130.59,130.54,9.18189365]
["bitfinex","SOLUSD",1767372697240,5.62151466,130.58,130.55,9.18189365]
["bitfinex","SOLUSD",1767372698933,13.27974645,130.58,130.54,9.18189365]
["bitfinex","SOLUSD",1767372699240,8.16005141,130.58,130.54,9.18189365]
["bitfinex","SOLUSD",1767372699436,0.11108256,130.57,130.51,0.70838551]
["bitfinex","SOLUSD",1767372699652,5.23750175,130.57,130.53,9.18189365]
["bitfinex","SOLUSD",1767372699954,26.80358329,130.58,130.54,9.18189365]
["bitfinex","SOLUSD",1767372700754,26.80358329,130.58,130.5,32.1468307]
["bitfinex","SOLUSD",1767372700961,9.18189365,130.56,130.5,17.45844519]
["bitfinex","SOLUSD",1767372701137,9.18189365,130.55,130.5,26.64033884]
["bitfinex","SOLUSD",1767372701332,9.18189365,130.55,130.51,9.18189365]
["bitfinex","SOLUSD",1767372701333,13.98,130.55,130.51,9.18189365]
["bitfinex","SOLUSD",1767372701751,13.98,130.55,130.5,17.45844519]
["bitfinex","SOLUSD",1767372701946,23.16189365,130.55,130.5,17.45844519]
["bitfinex","SOLUSD",1767372702148,13.98,130.55,130.53,9.18189365]
["bitfinex","SOLUSD",1767372702359,13.98,130.55,130.5,17.45844519]
["bitfinex","SOLUSD",1767372702559,23.16189365,130.55,130.5,26.64033884]
["bitfinex","SOLUSD",1767372702757,7.6604872,130.54,130.5,17.45844519]
["bitfinex","SOLUSD",1767372703258,13.98,130.53,130.5,26.64033884]
["bitfinex","SOLUSD",1767372703765,13.98,130.53,130.5,17.45844519]
["bitfinex","SOLUSD",1767372704133,13.98,130.53,130.5,26.64033884]
["bitfinex","SOLUSD",1767372704554,13.98,130.53,130.5,17.45844519]
["bitfinex","SOLUSD",1767372704765,13.98,130.53,130.5,26.64033884]
["bitfinex","SOLUSD",1767372704952,19.14620136,130.58,130.51,0.70838551]
["bitfinex","SOLUSD",1767372705140,27.45501606,130.57,130.53,9.18189365]
["bitfinex","SOLUSD",1767372705457,13.98,130.57,130.53,9.18189365]
["bitfinex","SOLUSD",1767372706165,13.98,130.57,130.51,0.70838551]
["bitfinex","SOLUSD",1767372706467,13.98,130.57,130.53,9.18189365]
["bitfinex","SOLUSD",1767372706634,13.98,130.56,130.55,9.18189365]
["bitfinex","SOLUSD",1767372706830,13.98,130.56,130.54,9.89027916]
["bitfinex","SOLUSD",1767372707036,13.98,130.56,130.54,16.84225816]
["bitfinex","SOLUSD",1767372707968,13.98,130.56,130.55,17.55017958]
["bitfinex","SOLUSD",1767372708142,9.18189365,130.61,130.55,17.55017958]
["bitfinex","SOLUSD",1767372708340,23.16189365,130.61,130.57,9.18189365]
["bitfinex","SOLUSD",1767372708539,9.18189365,130.61,130.57,9.18189365]
["bitfinex","SOLUSD",1767372708740,23.16189365,130.61,130.56,9.18189365]
["bitfinex","SOLUSD",1767372709156,30.81832117,130.61,130.56,9.18189365]
["bitfinex","SOLUSD",1767372709767,9.18189365,130.6,130.56,9.18189365]
["bitfinex","SOLUSD",1767372709940,9.18189365,130.6,130.55,9.89027916]
["bitfinex","SOLUSD",1767372710341,9.18189365,130.59,130.53,8.36933767]
["bitfinex","SOLUSD",1767372710566,13.98,130.58,130.5,17.45844519]
["bitfinex","SOLUSD",1767372710759,13.98,130.58,130.51,0.70838551]
["bitfinex","SOLUSD",1767372711073,13.98,130.57,130.53,0.70838551]
["bitfinex","SOLUSD",1767372711363,9.18189365,130.59,130.54,9.18189365]
["bitfinex","SOLUSD",1767372711544,13.98,130.59,130.54,9.18189365]
["bitfinex","SOLUSD",1767372711742,23.16189365,130.59,130.55,9.18189365]
["bitfinex","SOLUSD",1767372711960,16.83913556,130.6,130.54,8.36870496]
["bitfinex","SOLUSD",1767372712142,9.18189365,130.59,130.54,8.36870496]
["bitfinex","SOLUSD",1767372712337,9.18189365,130.59,130.55,9.18189365]
["bitfinex","SOLUSD",1767372712563,9.18189365,130.58,130.54,9.18189365]
["bitfinex","SOLUSD",1767372712753,9.18189365,130.56,130.51,7.66198287]
["bitfinex","SOLUSD",1767372712957,9.18189365,130.56,130.51,16.84387652]
["bitfinex","SOLUSD",1767372713266,21.6397868,130.56,130.51,9.18189365]
["bitfinex","SOLUSD",1767372713445,9.18189365,130.55,130.51,9.18189365]
["bitfinex","SOLUSD",1767372713852,9.18189365,130.55,130.5,25.8292952]
["bitfinex","SOLUSD",1767372714049,9.18189365,130.53,130.5,17.45844519]
["bitfinex","SOLUSD",1767372714553,23.16189365,130.53,130.5,17.45844519]
["bitfinex","SOLUSD",1767372715162,9.18189365,130.52,130.5,17.45844519]
["bitfinex","SOLUSD",1767372716256,21.64116763,130.53,130.5,17.45844519]
["bitfinex","SOLUSD",1767372716463,9.18189365,130.52,130.5,17.45844519]
["bitfinex","SOLUSD",1767372716838,21.64116763,130.53,130.5,17.45844519]
["bitfinex","SOLUSD",1767372716839,9.18189365,130.51,130.5,17.45844519]
["bitfinex","SOLUSD",1767372717043,9.18189365,130.52,130.5,17.45844519]
["bitfinex","SOLUSD",1767372717352,9.18189365,130.51,130.5,17.45844519]
["bitfinex","SOLUSD",1767372717549,9.18189365,130.51,130.5,17.42859284]
["bitfinex","SOLUSD",1767372717757,13.98,130.52,130.5,17.42859284]
["bitfinex","SOLUSD",1767372718163,23.16189365,130.52,130.5,17.39931802]
["bitfinex","SOLUSD",1767372718470,13.98,130.52,130.5,17.39931802]
["bitfinex","SOLUSD",1767372718670,30.82362546,130.52,130.5,17.39931802]
["bitfinex","SOLUSD",1767372718877,9.18189365,130.51,130.5,17.39931802]
["bitfinex","SOLUSD",1767372719170,16.84414175,130.51,130.5,17.39931802]
["bitfinex","SOLUSD",1767372719339,16.84414175,130.51,130.5,1e-08]
["bitfinex","SOLUSD",1767372720159,21.6417819,130.52,130.5,1e-08]
["bitfinex","SOLUSD",1767372720356,9.18189365,130.52,130.5,1e-08]
["bitfinex","SOLUSD",1767372720746,23.16189365,130.53,130.5,1e-08]
["bitfinex","SOLUSD",1767372720965,9.18189365,130.51,130.5,1e-08]
["bitfinex","SOLUSD",1767372721164,7.66283524,130.5,130.48,1e-08]
["bitfinex","SOLUSD",1767372721358,31.51203202,130.49,130.4,0.79128849]
["bitfinex","SOLUSD",1767372721572,9.18189365,130.41,130.4,1e-08]
["bitfinex","SOLUSD",1767372721750,9.18189365,130.41,130.32,0.1]
["bitfinex","SOLUSD",1767372721751,18.3637873,130.41,130.32,0.1]
["bitfinex","SOLUSD",1767372721948,9.18189365,130.33,130.31,0.2]
["bitfinex","SOLUSD",1767372722276,8.35013837,130.31,130.25,0.1]
["bitfinex","SOLUSD",1767372722575,8.35013837,130.29,130.25,0.1]
["bitfinex","SOLUSD",1767372722746,23.16189365,130.29,130.25,0.69128849]
["bitfinex","SOLUSD",1767372722948,9.18189365,130.28,130.22,16.86106387]
["bitfinex","SOLUSD",1767372723149,21.65551446,130.29,130.18,46.75581049]
["bitfinex","SOLUSD",1767372723548,13.98,130.31,130.18,65.29152247]
["bitfinex","SOLUSD",1767372723743,13.98,130.31,130.18,74.12834724]
["bitfinex","SOLUSD",1767372723947,23.16189365,130.33,130.22,8.35013837]
["bitfinex","SOLUSD",1767372724173,13.98,130.33,130.29,9.18189365]
["bitfinex","SOLUSD",1767372724474,13.98,130.33,130.23,23.16189365]
["bitfinex","SOLUSD",1767372724682,9.18189365,130.31,130.23,13.98]
["bitfinex","SOLUSD",1767372724972,9.18189365,130.28,130.24,0.69128849]
["bitfinex","SOLUSD",1767372725162,7.79267337,130.28,130.22,0.69128849]
["bitfinex","SOLUSD",1767372725365,9.18189365,130.24,130.2,0.69128849]
["bitfinex","SOLUSD",1767372725677,7.77510749,130.28,130.2,0.69128849]
["bitfinex","SOLUSD",1767372725972,7.77510749,130.28,130.22,9.87318214]
["bitfinex","SOLUSD",1767372725973,13.98,130.27,130.22,9.87318214]
["bitfinex","SOLUSD",1767372726274,9.18189365,130.25,130.21,0.69128849]
["bitfinex","SOLUSD",1767372726478,0.10497338,130.26,130.21,0.69128849]
["bitfinex","SOLUSD",1767372726665,0.10497338,130.26,130.19,9.87318214]
["bitfinex","SOLUSD",1767372726874,0.10497338,130.26,130.2,9.87318214]
["bitfinex","SOLUSD",1767372727066,9.18189365,130.25,130.22,0.69128849]
["bitfinex","SOLUSD",1767372727462,7.67564126,130.29,130.23,0.69128849]
["bitfinex","SOLUSD",1767372727669,9.18189365,130.3,130.25,9.87318214]
["bitfinex","SOLUSD",1767372728067,0.70237105,130.28,130.22,8.37035868]
["bitfinex","SOLUSD",1767372728264,0.70237105,130.28,130.22,0.69128849]
["bitfinex","SOLUSD",1767372728465,9.18189365,130.26,130.22,9.87318214]
["bitfinex","SOLUSD",1767372728670,9.18189365,130.28,130.23,9.87318214]
["bitfinex","SOLUSD",1767372729065,9.18189365,130.29,130.25,0.69128849]
["bitfinex","SOLUSD",1767372729271,23.18189365,130.3,130.26,0.69128849]
["bitfinex","SOLUSD",1767372729459,14.0,130.3,130.26,0.69128849]
["bitfinex","SOLUSD",1767372729664,23.18189365,130.3,130.26,0.69128849]
["bitfinex","SOLUSD",1767372729883,23.18189365,130.3,130.24,9.87318214]
["bitfinex","SOLUSD",1767372729884,9.18189365,130.28,130.24,9.87318214]
["bitfinex","SOLUSD",1767372730063,9.18189365,130.28,130.24,0.69128849]
["bitfinex","SOLUSD",1767372730871,14.69633733,130.3,130.24,0.69128849]
["bitfinex","SOLUSD",1767372731067,9.18189365,130.29,130.25,16.85936223]
["bitfinex","SOLUSD",1767372731269,0.70237105,130.34,130.26,0.69128849]
["bitfinex","SOLUSD",1767372731472,9.18189365,130.32,130.27,0.69128849]
["bitfinex","SOLUSD",1767372731661,9.18189365,130.31,130.27,9.87318214]
["bitfinex","SOLUSD",1767372731862,9.18189365,130.31,130.27,0.69128849]
["bitfinex","SOLUSD",1767372732061,8.37402429,130.35,130.29,9.18189365]
["bitfinex","SOLUSD",1767372732383,9.18189365,130.34,130.29,9.18189365]
["bitfinex","SOLUSD",1767372732561,5.99790207,130.4,130.26,14.0]
["bitfinex","SOLUSD",1767372732759,0.48491324,130.38,130.27,14.0]
["bitfinex","SOLUSD",1767372732956,9.18189365,130.35,130.27,14.0]
["bitfinex","SOLUSD",1767372733267,0.70821867,130.34,130.27,14.0]
["bitfinex","SOLUSD",1767372733474,0.70821867,130.34,130.27,23.18189365]
["bitfinex","SOLUSD",1767372733676,9.18189365,130.32,130.27,14.0]
["bitfinex","SOLUSD",1767372733870,14.0,130.35,130.29,9.18189365]
["bitfinex","SOLUSD",1767372734067,9.18189365,130.34,130.29,9.87318214]
["bitfinex","SOLUSD",1767372734269,9.18189365,130.33,130.3,0.69128849]
["bitfinex","SOLUSD",1767372734587,0.71272966,130.34,130.28,9.87318214]
["bitfinex","SOLUSD",1767372734788,0.71505408,130.38,130.32,9.87318214]
["bitfinex","SOLUSD",1767372734990,0.71505408,130.38,130.32,0.69128849]
["bitfinex","SOLUSD",1767372734991,9.18189365,130.36,130.32,0.69128849]
["bitfinex","SOLUSD",1767372735174,9.18189365,130.34,130.3,0.69128849]
["bitfinex","SOLUSD",1767372735487,0.71505408,130.38,130.32,0.69128849]
["bitfinex","SOLUSD",1767372735672,9.18189365,130.36,130.32,0.69128849]
["bitfinex","SOLUSD",1767372735872,9.18189365,130.35,130.32,0.69128849]
["bitfinex","SOLUSD",1767372736071,9.18189365,130.34,130.3,0.69128849]
["bitfinex","SOLUSD",1767372736373,9.18189365,130.34,130.3,17.54773674]
["bitfinex","SOLUSD",1767372736691,9.18189365,130.32,130.28,8.3670321]
["bitfinex","SOLUSD",1767372737187,9.18189365,130.33,130.28,17.54892575]
["bitfinex","SOLUSD",1767372737390,9.18189365,130.33,130.28,8.3670321]
["bitfinex","SOLUSD",1767372737692,9.18189365,130.35,130.31,9.87318214]
["bitfinex","SOLUSD",1767372737887,0.71505408,130.36,130.31,0.69128849]
["bitfinex","SOLUSD",1767372738387,9.18189365,130.35,130.31,9.87318214]
["bitfinex","SOLUSD",1767372738597,9.18189365,130.35,130.28,7.67574361]
["bitfinex","SOLUSD",1767372738598,9.18189365,130.34,130.29,0.69128849]
["bitfinex","SOLUSD",1767372738772,0.71272966,130.34,130.29,8.36606871]
["bitfinex","SOLUSD",1767372738972,9.89462331,130.34,130.29,17.54796236]
["bitfinex","SOLUSD",1767372739489,9.89462331,130.34,130.3,7.67453128]
["bitfinex","SOLUSD",1767372739688,0.71272966,130.34,130.3,16.85642493]
["bitfinex","SOLUSD",1767372740195,9.18189365,130.35,130.31,9.18189365]
["bitfinex","SOLUSD",1767372740495,0.71272966,130.34,130.3,13.34690018]
["bitfinex","SOLUSD",1767372740685,0.48491324,130.33,130.29,7.67518612]
["bitfinex","SOLUSD",1767372740878,5.67268371,130.37,130.32,5.67268371]
["bitfinex","SOLUSD",1767372741077,7.66753565,130.42,130.35,0.69128849]
["bitfinex","SOLUSD",1767372741292,5.67268371,130.4,130.35,0.69128849]
["bitfinex","SOLUSD",1767372741499,5.67268371,130.39,130.35,6.3639722]
["bitfinex","SOLUSD",1767372741692,5.67268371,130.39,130.34,5.67268371]
["bitfinex","SOLUSD",1767372742077,5.67268371,130.39,130.34,6.3639722]
["bitfinex","SOLUSD",1767372742393,5.67268371,130.41,130.3,14.69128849]
["bitfinex","SOLUSD",1767372742572,5.67268371,130.36,130.31,14.03768023]
["bitfinex","SOLUSD",1767372742773,13.34323861,130.37,130.32,5.67268371]
["bitfinex","SOLUSD",1767372742975,5.67268371,130.36,130.31,6.3639722]
["bitfinex","SOLUSD",1767372743274,5.67268371,130.34,130.3,5.67268371]
["bitfinex","SOLUSD",1767372743897,5.67268371,130.35,130.29,8.36627054]
["bitfinex","SOLUSD",1767372744071,5.67268371,130.35,130.27,33.19060384]
["bitfinex","SOLUSD",1767372744072,0.6124415,130.36,130.32,5.67268371]
["bitfinex","SOLUSD",1767372744268,7.6705549,130.37,130.31,0.69128849]
["bitfinex","SOLUSD",1767372744610,13.96041274,130.38,130.34,5.67268371]
["bitfinex","SOLUSD",1767372745494,0.61762778,130.38,130.34,5.67268371]
["bitfinex","SOLUSD",1767372745670,13.34218416,130.39,130.34,0.69128849]
["bitfinex","SOLUSD",1767372745870,5.67268371,130.38,130.34,0.69128849]
["bitfinex","SOLUSD",1767372746093,5.67268371,130.38,130.34,6.3639722]
["bitfinex","SOLUSD",1767372746971,7.76843701,130.39,130.34,14.03619125]
["bitfinex","SOLUSD",1767372746972,5.77168371,130.39,130.34,14.03619125]
["bitfinex","SOLUSD",1767372747167,16.01903179,130.4,130.35,5.67268371]
["bitfinex","SOLUSD",1767372747380,38.33560427,130.43,130.37,5.67268371]
["bitfinex","SOLUSD",1767372747381,0.099,130.42,130.37,5.67268371]
["bitfinex","SOLUSD",1767372747594,5.67268371,130.42,130.37,6.3639722]
["bitfinex","SOLUSD",1767372747791,5.67268371,130.41,130.37,0.69128849]
["bitfinex","SOLUSD",1767372748107,5.67268371,130.42,130.37,6.3639722]
["bitfinex","SOLUSD",1767372748303,13.95619402,130.45,130.4,5.67268371]
["bitfinex","SOLUSD",1767372748475,5.67268371,130.44,130.4,5.67268371]
["bitfinex","SOLUSD",1767372748676,0.61762778,130.47,130.41,5.67268371]
["bitfinex","SOLUSD",1767372748975,5.67268371,130.44,130.4,0.69128849]
["bitfinex","SOLUSD",1767372749196,7.66485304,130.47,130.41,0.7046363]
["bitfinex","SOLUSD",1767372749385,5.67268371,130.47,130.42,6.37732001]
["bitfinex","SOLUSD",1767372749787,0.6124415,130.46,130.4,0.7046363]
["bitfinex","SOLUSD",1767372750104,5.67268371,130.46,130.42,5.67268371]
["bitfinex","SOLUSD",1767372750396,5.87268371,130.48,130.43,6.37732001]
["bitfinex","SOLUSD",1767372750599,5.87268371,130.48,130.41,26.83838874]
["bitfinex","SOLUSD",1767372750600,5.67268371,130.46,130.41,0.7046363]
["bitfinex","SOLUSD",1767372750799,5.67268371,130.47,130.42,5.67268371]
["bitfinex","SOLUSD",1767372751001,13.33739552,130.47,130.41,7.6680534]
["bitfinex","SOLUSD",1767372751183,5.67268371,130.44,130.4,5.67268371]
["bitfinex","SOLUSD",1767372751381,0.099,130.43,130.39,14.0]
["bitfinex","SOLUSD",1767372751579,5.67268371,130.42,130.37,7.67014604]
["bitfinex","SOLUSD",1767372751793,5.67268371,130.41,130.36,27.34351003]
["bitfinex","SOLUSD",1767372752008,5.67268371,130.4,130.35,13.34412614]
["bitfinex","SOLUSD",1767372752304,5.67268371,130.41,130.36,13.34372053]
["bitfinex","SOLUSD",1767372752503,0.10443113,130.42,130.36,13.34372053]
["bitfinex","SOLUSD",1767372752805,5.67268371,130.43,130.39,8.37360935]
["bitfinex","SOLUSD",1767372753006,7.76500269,130.45,130.39,0.7046363]
["bitfinex","SOLUSD",1767372753194,5.67268371,130.41,130.37,0.7046363]
["bitfinex","SOLUSD",1767372753399,5.67268371,130.42,130.38,0.7046363]
["bitfinex","SOLUSD",1767372754088,5.67268371,130.39,130.36,0.7046363]
["bitfinex","SOLUSD",1767372754293,5.67268371,130.41,130.37,0.7046363]
["bitfinex","SOLUSD",1767372754486,0.10443113,130.41,130.35,6.37732001]
["bitfinex","SOLUSD",1767372754800,5.67268371,130.4,130.37,0.7046363]
["bitfinex","SOLUSD",1767372755002,0.64759811,130.45,130.38,0.7046363]
["bitfinex","SOLUSD",1767372755179,5.67268371,130.44,130.4,0.7046363]
["bitfinex","SOLUSD",1767372755376,5.67268371,130.45,130.4,6.34878801]
["bitfinex","SOLUSD",1767372755580,5.67268371,130.44,130.4,0.6761043]
["bitfinex","SOLUSD",1767372755883,5.67268371,130.43,130.4,0.6761043]
["bitfinex","SOLUSD",1767372756096,5.67268371,130.44,130.4,0.6761043]
["bitfinex","SOLUSD",1767372756400,5.67268371,130.45,130.4,5.67268371]
["bitfinex","SOLUSD",1767372756579,5.67268371,130.43,130.38,5.67268371]
["bitfinex","SOLUSD",1767372756785,5.67268371,130.43,130.37,40.84660501]
["bitfinex","SOLUSD",1767372756977,5.67268371,130.44,130.39,5.67268371]
["bitfinex","SOLUSD",1767372757376,7.66621905,130.45,130.39,6.34754975]
["bitfinex","SOLUSD",1767372757577,5.67268371,130.43,130.39,0.7046363]
["bitfinex","SOLUSD",1767372757800,5.67268371,130.44,130.39,6.37732001]
["bitfinex","SOLUSD",1767372757990,5.67268371,130.45,130.4,5.67268371]
["bitfinex","SOLUSD",1767372758178,13.33862918,130.45,130.4,5.67268371]
["bitfinex","SOLUSD",1767372758379,5.67268371,130.45,130.4,5.67268371]
["bitfinex","SOLUSD",1767372758807,5.67268371,130.46,130.41,5.67268371]
["bitfinex","SOLUSD",1767372759001,5.67268371,130.47,130.42,13.34021936]
["bitfinex","SOLUSD",1767372759416,0.2,130.48,130.44,5.67268371]
["bitfinex","SOLUSD",1767372759787,0.2,130.48,130.45,5.67268371]
["bitfinex","SOLUSD",1767372760012,13.53680664,130.48,130.43,6.37732001]
["bitfinex","SOLUSD",1767372760208,5.87268371,130.48,130.43,6.37732001]
["bitfinex","SOLUSD",1767372760393,5.67268371,130.47,130.42,5.67268371]
["bitfinex","SOLUSD",1767372760590,5.67268371,130.46,130.42,0.7046363]
["bitfinex","SOLUSD",1767372760791,5.67268371,130.47,130.42,6.37732001]
["bitfinex","SOLUSD",1767372760985,5.67268371,130.47,130.42,8.37207046]
["bitfinex","SOLUSD",1767372761317,0.67967806,130.46,130.41,14.0]
["bitfinex","SOLUSD",1767372761518,5.67268371,130.45,130.41,14.0]
["bitfinex","SOLUSD",1767372761983,27.71508525,130.48,130.41,14.0]
["bitfinex","SOLUSD",1767372762189,5.67268371,130.46,130.41,14.0]
["bitfinex","SOLUSD",1767372762615,0.2,130.48,130.45,5.67268371]
["bitfinex","SOLUSD",1767372762793,0.69080428,130.52,130.42,7.66744705]
["bitfinex","SOLUSD",1767372762794,5.09377423,130.51,130.42,26.83628618]
["bitfinex","SOLUSD",1767372762997,14.02539811,130.52,130.41,34.67268371]
["bitfinex","SOLUSD",1767372762998,14.02539811,130.52,130.46,7.66496687]
["bitfinex","SOLUSD",1767372763215,0.69080428,130.54,130.49,5.67268371]
["bitfinex","SOLUSD",1767372763525,5.67268371,130.52,130.48,0.67531217]
["bitfinex","SOLUSD",1767372763685,0.37062547,130.53,130.46,13.3376735]
["bitfinex","SOLUSD",1767372763993,0.37062547,130.53,130.45,19.67268371]
["bitfinex","SOLUSD",1767372764313,0.68446442,130.5,130.44,7.63761353]
["bitfinex","SOLUSD",1767372764533,5.67268371,130.48,130.43,13.33927155]
["bitfinex","SOLUSD",1767372764692,5.67268371,130.48,130.43,5.67268371]
["bitfinex","SOLUSD",1767372764895,5.67268371,130.45,130.41,5.67268371]
["bitfinex","SOLUSD",1767372765087,5.67268371,130.47,130.42,5.67268371]
["bitfinex","SOLUSD",1767372765407,5.67268371,130.46,130.43,0.7046363]
["bitfinex","SOLUSD",1767372766302,5.67268371,130.46,130.42,0.7046363]
["bitfinex","SOLUSD",1767372766502,5.67268371,130.45,130.42,0.7046363]
["bitfinex","SOLUSD",1767372766903,5.67268371,130.46,130.42,0.7046363]
["bitfinex","SOLUSD",1767372767296,5.67268371,130.45,130.42,0.7046363]
["bitfinex","SOLUSD",1767372767891,0.68446442,130.45,130.4,0.7046363]
["bitfinex","SOLUSD",1767372768121,5.67268371,130.43,130.4,0.7046363]
["bitfinex","SOLUSD",1767372768289,5.67268371,130.42,130.4,0.7046363]
["bitfinex","SOLUSD",1767372768801,0.68446442,130.45,130.4,0.7046363]
["bitfinex","SOLUSD",1767372769008,5.67268371,130.42,130.4,0.7046363]
["bitfinex","SOLUSD",1767372769202,7.66518473,130.46,130.4,0.7046363]
["bitfinex","SOLUSD",1767372769398,7.66518473,130.46,130.41,0.7046363]
["bitfinex","SOLUSD",1767372769719,5.67268371,130.45,130.41,0.7046363]
["bitfinex","SOLUSD",1767372770096,5.67268371,130.44,130.41,0.7046363]
["bitfinex","SOLUSD",1767372770418,7.66584152,130.45,130.41,0.7046363]
["bitfinex","SOLUSD",1767372770626,5.67268371,130.45,130.41,0.7046363]
["bitfinex","SOLUSD",1767372770823,5.67268371,130.42,130.39,0.7046363]
["bitfinex","SOLUSD",1767372771022,5.67268371,130.43,130.39,8.3738881]
["bitfinex","SOLUSD",1767372771326,5.67268371,130.43,130.4,0.7046363]
["bitfinex","SOLUSD",1767372771721,5.67268371,130.45,130.41,0.7046363]
["bitfinex","SOLUSD",1767372772020,5.67268371,130.45,130.41,8.37274726]
["bitfinex","SOLUSD",1767372772205,6.36028621,130.45,130.41,7.66811096]
["bitfinex","SOLUSD",1767372772406,5.67268371,130.44,130.4,8.37309512]
["bitfinex","SOLUSD",1767372773220,8.35356006,130.45,130.4,8.37309512]
["bitfinex","SOLUSD",1767372773427,5.67268371,130.44,130.4,14.04577883]
["bitfinex","SOLUSD",1767372773717,14.02624377,130.45,130.4,14.04577883]
["bitfinex","SOLUSD",1767372773912,5.67268371,130.41,130.38,0.7046363]
["bitfinex","SOLUSD",1767372774118,5.67268371,130.42,130.38,0.7046363]
["bitfinex","SOLUSD",1767372774502,5.67268371,130.42,130.38,8.37446767]
["bitfinex","SOLUSD",1767372774902,8.35142361,130.43,130.38,8.37446767]
["bitfinex","SOLUSD",1767372775102,5.67268371,130.42,130.38,8.37446767]
["bitfinex","SOLUSD",1767372775419,6.35714813,130.43,130.38,14.04715138]
["bitfinex","SOLUSD",1767372775724,7.66660517,130.44,130.4,6.37732001]
["bitfinex","SOLUSD",1767372775725,5.67268371,130.44,130.4,6.37732001]
["bitfinex","SOLUSD",1767372775920,5.67268371,130.43,130.4,0.7046363]
["bitfinex","SOLUSD",1767372776128,0.37062547,130.44,130.39,0.7046363]
["bitfinex","SOLUSD",1767372776626,5.67268371,130.42,130.39,0.7046363]
["bitfinex","SOLUSD",1767372777204,8.03728398,130.44,130.39,0.7046363]
["bitfinex","SOLUSD",1767372777405,5.67268371,130.43,130.39,0.7046363]
["bitfinex","SOLUSD",1767372777716,8.03728398,130.44,130.39,0.7046363]
["bitfinex","SOLUSD",1767372777918,5.67268371,130.42,130.39,0.7046363]
["bitfinex","SOLUSD",1767372778233,5.67268371,130.41,130.37,14.0475186]
["bitfinex","SOLUSD",1767372778408,5.67268371,130.42,130.38,8.37437572]
["bitfinex","SOLUSD",1767372778925,5.67268371,130.41,130.38,0.7046363]
["bitfinex","SOLUSD",1767372779135,0.68648681,130.4,130.35,7.67116389]
["bitfinex","SOLUSD",1767372779306,5.67268371,130.38,130.35,8.38843936]
["bitfinex","SOLUSD",1767372779505,5.67268371,130.4,130.36,0.71727547]
["bitfinex","SOLUSD",1767372779820,5.67268371,130.43,130.38,6.38995918]
["bitfinex","SOLUSD",1767372780203,5.67268371,130.42,130.38,0.71727547]
["bitfinex","SOLUSD",1767372780730,5.67268371,130.41,130.36,20.38995918]
["bitfinex","SOLUSD",1767372780906,0.68648681,130.43,130.37,0.71727547]
["bitfinex","SOLUSD",1767372781226,0.68648681,130.43,130.36,19.67268371]
["bitfinex","SOLUSD",1767372781227,6.35917052,130.43,130.38,6.38995918]
["bitfinex","SOLUSD",1767372781428,5.67268371,130.41,130.36,22.38783491]
["bitfinex","SOLUSD",1767372781616,5.67268371,130.41,130.37,0.71727547]
["bitfinex","SOLUSD",1767372781817,5.67268371,130.41,130.37,6.38995918]
["bitfinex","SOLUSD",1767372782021,6.04758348,130.42,130.37,6.38995918]
["bitfinex","SOLUSD",1767372782221,0.37489977,130.49,130.42,0.71727547]
["bitfinex","SOLUSD",1767372782437,6.35605465,130.48,130.42,0.71727547]
["bitfinex","SOLUSD",1767372782726,13.33512131,130.51,130.46,6.38995918]
["bitfinex","SOLUSD",1767372782930,27.19295762,130.51,130.44,0.71727547]
["bitfinex","SOLUSD",1767372783132,5.67268371,130.5,130.45,5.67268371]
["bitfinex","SOLUSD",1767372783342,0.37489977,130.51,130.47,6.38995918]
["bitfinex","SOLUSD",1767372783821,0.37489977,130.51,130.48,5.67268371]
["bitfinex","SOLUSD",1767372784023,0.37489977,130.51,130.49,5.67268371]
["bitfinex","SOLUSD",1767372784228,0.37489977,130.51,130.5,6.38995918]
["bitfinex","SOLUSD",1767372784437,0.37489977,130.51,130.49,6.38995918]
["bitfinex","SOLUSD",1767372784603,0.37489977,130.51,130.5,5.67268371]
["bitfinex","SOLUSD",1767372784803,14.01985466,130.54,130.49,6.38995918]
["bitfinex","SOLUSD",1767372785125,0.68648681,130.56,130.52,5.67268371]
["bitfinex","SOLUSD",1767372785327,14.0186562,130.56,130.52,5.67268371]
["bitfinex","SOLUSD",1767372785745,14.0186562,130.56,130.51,5.67268371]
["bitfinex","SOLUSD",1767372786244,6.35917052,130.56,130.51,8.37937147]
["bitfinex","SOLUSD",1767372786420,6.35917052,130.56,130.47,14.0]
["bitfinex","SOLUSD",1767372786421,6.35605465,130.56,130.5,0.71727547]
["bitfinex","SOLUSD",1767372786623,0.68337094,130.56,130.5,6.38995918]
["bitfinex","SOLUSD",1767372786823,5.67268371,130.54,130.5,0.71727547]
["bitfinex","SOLUSD",1767372787224,27.00556254,130.57,130.49,19.67268371]
["bitfinex","SOLUSD",1767372787225,7.85874475,130.57,130.51,6.38995918]
["bitfinex","SOLUSD",1767372787526,13.33227707,130.56,130.52,0.71727547]
["bitfinex","SOLUSD",1767372788045,14.01564801,130.56,130.51,5.67268371]
["bitfinex","SOLUSD",1767372788445,14.01564801,130.56,130.52,5.67268371]
["bitfinex","SOLUSD",1767372788850,13.33227707,130.56,130.52,6.38995918]
["bitfinex","SOLUSD",1767372789032,7.65959336,130.56,130.52,6.38995918]
["bitfinex","SOLUSD",1767372789347,0.2,130.57,130.54,5.67268371]
["bitfinex","SOLUSD",1767372789550,0.2,130.57,130.51,7.66212119]
["bitfinex","SOLUSD",1767372789551,5.67268371,130.56,130.51,6.38995918]
["bitfinex","SOLUSD",1767372789724,13.33207894,130.56,130.51,6.38995918]
["bitfinex","SOLUSD",1767372790051,0.2,130.57,130.53,6.38995918]
["bitfinex","SOLUSD",1767372790225,0.2,130.57,130.54,0.71727547]
["bitfinex","SOLUSD",1767372790430,0.68337094,130.56,130.52,5.67268371]
["bitfinex","SOLUSD",1767372790632,7.85881128,130.57,130.52,6.38995918]
["bitfinex","SOLUSD",1767372791039,13.53149499,130.57,130.52,6.38995918]
["bitfinex","SOLUSD",1767372791242,5.67268371,130.55,130.5,28.0527527]
["bitfinex","SOLUSD",1767372791546,5.67268371,130.55,130.5,6.38995918]
["bitfinex","SOLUSD",1767372791720,5.67268371,130.54,130.5,0.71727547]
["bitfinex","SOLUSD",1767372791927,5.67268371,130.53,130.5,0.71727547]
["bitfinex","SOLUSD",1767372792235,5.67268371,130.52,130.48,0.71727547]
["bitfinex","SOLUSD",1767372792639,5.67268371,130.54,130.5,0.71727547]
["bitfinex","SOLUSD",1767372793025,6.05369151,130.51,130.46,0.71727547]
["bitfinex","SOLUSD",1767372793330,6.05955887,130.47,130.42,0.71727547]
["bitfinex","SOLUSD",1767372793537,0.38687516,130.47,130.42,0.71727547]
["bitfinex","SOLUSD",1767372793771,5.67268371,130.47,130.42,14.05745792]
["bitfinex","SOLUSD",1767372794269,13.33737379,130.47,130.42,14.05745792]
["bitfinex","SOLUSD",1767372794560,5.67268371,130.47,130.43,0.71727547]
["bitfinex","SOLUSD",1767372794864,7.66358556,130.49,130.44,6.38995918]
["bitfinex","SOLUSD",1767372795036,5.67268371,130.49,130.44,6.38995918]
["bitfinex","SOLUSD",1767372795352,13.335083,130.51,130.47,0.71727547]
["bitfinex","SOLUSD",1767372796036,7.66239929,130.51,130.47,6.38995918]
["bitfinex","SOLUSD",1767372796265,8.03679628,130.52,130.46,14.05511516]
["bitfinex","SOLUSD",1767372796436,5.67268371,130.51,130.46,14.05511516]
["bitfinex","SOLUSD",1767372797445,8.03679628,130.52,130.46,14.05511516]
["bitfinex","SOLUSD",1767372797634,5.67268371,130.51,130.46,14.05511516]
["bitfinex","SOLUSD",1767372797862,7.66122042,130.53,130.47,6.38995918]
["bitfinex","SOLUSD",1767372798064,5.67268371,130.52,130.48,0.71727547]
["bitfinex","SOLUSD",1767372798571,11.4,130.52,130.49,0.71727547]
["bitfinex","SOLUSD",1767372798953,13.33380937,130.53,130.49,0.71727547]
["bitfinex","SOLUSD",1767372799265,5.67268371,130.5,130.46,0.71727547]
["bitfinex","SOLUSD",1767372799470,5.67268371,130.47,130.42,0.71727547]
["bitfinex","SOLUSD",1767372799771,5.67268371,130.46,130.42,0.71727547]
["bitfinex","SOLUSD",1767372800269,5.67268371,130.46,130.42,8.38477712]
["bitfinex","SOLUSD",1767372800442,5.67268371,130.48,130.44,0.71727547]
["bitfinex","SOLUSD",1767372800848,5.67268371,130.49,130.45,0.71727547]
["bitfinex","SOLUSD",1767372801048,5.67268371,130.48,130.45,0.71727547]
["bitfinex","SOLUSD",1767372801583,5.67268371,130.49,130.45,0.71727547]
["bitfinex","SOLUSD",1767372802043,5.67268371,130.49,130.45,8.38251817]
["bitfinex","SOLUSD",1767372802362,5.67268371,130.51,130.47,0.71727547]
["bitfinex","SOLUSD",1767372802665,9.19581217,130.48,130.45,0.71727547]
["bitfinex","SOLUSD",1767372803073,26.81798345,130.51,130.45,0.71727547]
["bitfinex","SOLUSD",1767372803269,8.03726297,130.51,130.46,0.71727547]
["bitfinex","SOLUSD",1767372803480,9.19581217,130.5,130.46,0.71727547]
["bitfinex","SOLUSD",1767372803767,7.6623632,130.51,130.46,0.71727547]
["bitfinex","SOLUSD",1767372804072,0.2,130.57,130.52,0.71727547]
["bitfinex","SOLUSD",1767372804371,0.2,130.57,130.53,9.91308764]
["bitfinex","SOLUSD",1767372804946,9.19581217,130.55,130.49,0.71727547]
["bitfinex","SOLUSD",1767372805153,9.19581217,130.52,130.48,21.64384984]
["bitfinex","SOLUSD",1767372805456,9.19581217,130.52,130.48,22.36112531]
["bitfinex","SOLUSD",1767372806081,9.19581217,130.51,130.48,8.38115854]
["bitfinex","SOLUSD",1767372806369,9.19581217,130.52,130.48,8.38115854]
["bitfinex","SOLUSD",1767372806873,8.03554578,130.54,130.48,8.38115854]
["bitfinex","SOLUSD",1767372807168,9.19581217,130.54,130.5,0.66772966]
["bitfinex","SOLUSD",1767372808247,9.19581217,130.54,130.5,8.33019058]
["bitfinex","SOLUSD",1767372809286,0.6939845,130.56,130.51,0.72070657]
["bitfinex","SOLUSD",1767372809461,9.19581217,130.55,130.51,0.72070657]
["bitfinex","SOLUSD",1767372809661,9.19581217,130.54,130.51,0.72070657]
["bitfinex","SOLUSD",1767372809858,9.19581217,130.55,130.51,0.72070657]
["bitfinex","SOLUSD",1767372810292,0.2,130.57,130.52,8.38236761]
["bitfinex","SOLUSD",1767372810503,0.2,130.57,130.53,0.72070657]
["bitfinex","SOLUSD",1767372810995,9.39581217,130.57,130.53,0.72070657]
["bitfinex","SOLUSD",1767372811164,0.2,130.57,130.53,0.72070657]
["bitfinex","SOLUSD",1767372811370,0.2,130.57,130.53,9.91651874]
["bitfinex","SOLUSD",1767372811597,0.2,130.57,130.53,0.72070657]
["bitfinex","SOLUSD",1767372811774,9.39581217,130.57,130.53,0.72070657]
["bitfinex","SOLUSD",1767372812384,9.39581217,130.57,130.53,8.38154988]
["bitfinex","SOLUSD",1767372814365,9.86692882,130.56,130.52,7.6615434]
["bitfinex","SOLUSD",1767372814578,9.19581217,130.55,130.51,14.70070657]
["bitfinex","SOLUSD",1767372815090,9.39581217,130.57,130.53,0.72070657]
["bitfinex","SOLUSD",1767372815286,9.19581217,130.56,130.53,0.72070657]
["bitfinex","SOLUSD",1767372816283,0.2,130.57,130.53,0.72070657]
["bitfinex","SOLUSD",1767372816684,9.39581217,130.57,130.53,8.38143898]
["bitfinex","SOLUSD",1767372817679,9.19581217,130.56,130.53,8.38143898]
["bitfinex","SOLUSD",1767372817975,9.39581217,130.57,130.53,8.38143898]
["bitfinex","SOLUSD",1767372818367,9.39581217,130.57,130.53,0.72070657]
["bitfinex","SOLUSD",1767372818563,9.19581217,130.56,130.53,0.72070657]
["bitfinex","SOLUSD",1767372818912,9.19581217,130.56,130.53,8.38169008]
["bitfinex","SOLUSD",1767372819401,9.19581217,130.56,130.53,8.38169824]
["bitfinex","SOLUSD",1767372820270,9.19581217,130.56,130.53,7.66099167]
["bitfinex","SOLUSD",1767372820677,9.86692882,130.55,130.5,9.91651874]
["bitfinex","SOLUSD",1767372820984,0.67111665,130.55,130.51,21.6418876]
["bitfinex","SOLUSD",1767372821180,9.86692882,130.55,130.51,21.6418876]
["bitfinex","SOLUSD",1767372821379,9.19581217,130.54,130.5,8.38334831]
["bitfinex","SOLUSD",1767372821579,9.19581217,130.54,130.5,22.36334831]
["bitfinex","SOLUSD",1767372821780,9.19581217,130.56,130.52,0.72070657]
["bitfinex","SOLUSD",1767372821976,9.19581217,130.56,130.52,8.38206128]
["bitfinex","SOLUSD",1767372822303,9.19581217,130.55,130.52,0.72070657]
["bitfinex","SOLUSD",1767372822486,9.19581217,130.53,130.5,22.36313689]
["bitfinex","SOLUSD",1767372822895,9.19581217,130.53,130.48,19.15916211]
["bitfinex","SOLUSD",1767372822896,9.19581217,130.51,130.48,0.72070657]
["bitfinex","SOLUSD",1767372823088,9.19581217,130.49,130.48,0.72070657]
["bitfinex","SOLUSD",1767372823406,0.67111665,130.53,130.48,0.72070657]
["bitfinex","SOLUSD",1767372823573,0.67111665,130.53,130.48,7.66389394]
["bitfinex","SOLUSD",1767372823774,0.67111665,130.53,130.47,13.98]
["bitfinex","SOLUSD",1767372823775,9.19581217,130.49,130.47,13.98]
["bitfinex","SOLUSD",1767372824078,0.67111665,130.53,130.47,13.98]
["bitfinex","SOLUSD",1767372824278,9.19581217,130.49,130.47,13.98]
["bitfinex","SOLUSD",1767372824493,9.19581217,130.48,130.47,13.98]
["bitfinex","SOLUSD",1767372824891,9.19581217,130.48,130.46,21.64480969]
["bitfinex","SOLUSD",1767372825090,9.19581217,130.49,130.46,7.66480969]
["bitfinex","SOLUSD",1767372825292,0.67690898,130.51,130.46,21.64480969]
["bitfinex","SOLUSD",1767372825293,9.19581217,130.48,130.46,21.64480969]
["bitfinex","SOLUSD",1767372825502,9.19581217,130.49,130.46,22.36551626]
["bitfinex","SOLUSD",1767372826011,7.66192868,130.52,130.48,0.72070657]
["bitfinex","SOLUSD",1767372826174,8.33822931,130.53,130.48,0.72070657]
["bitfinex","SOLUSD",1767372826368,9.19581217,130.51,130.48,0.72070657]
["bitfinex","SOLUSD",1767372826572,0.67690898,130.53,130.49,9.19581217]
["bitfinex","SOLUSD",1767372827583,0.67690898,130.52,130.49,9.19581217]
["bitfinex","SOLUSD",1767372827799,0.67690898,130.54,130.51,9.19581217]
["bitfinex","SOLUSD",1767372828005,0.38013132,130.55,130.53,9.19581217]
["bitfinex","SOLUSD",1767372828515,7.85896632,130.57,130.53,9.19581217]
["bitfinex","SOLUSD",1767372828674,8.23909764,130.57,130.53,9.19581217]
["bitfinex","SOLUSD",1767372829095,7.85896632,130.57,130.53,9.91651874]
["bitfinex","SOLUSD",1767372829373,7.85896632,130.57,130.54,9.19581217]
["bitfinex","SOLUSD",1767372829896,8.53290753,130.57,130.55,4.55499122]
["bitfinex","SOLUSD",1767372830392,7.85896632,130.57,130.51,0.72070657]
["bitfinex","SOLUSD",1767372830597,7.85896632,130.57,130.52,9.19581217]
["bitfinex","SOLUSD",1767372830774,27.00578411,130.57,130.52,9.19581217]
["bitfinex","SOLUSD",1767372830972,0.67690898,130.56,130.51,9.19581217]
["bitfinex","SOLUSD",1767372831171,0.67690898,130.56,130.48,22.36444321]
["bitfinex","SOLUSD",1767372831374,0.38013132,130.55,130.5,9.19581217]
["bitfinex","SOLUSD",1767372831576,7.6604872,130.54,130.5,9.19581217]
["bitfinex","SOLUSD",1767372832202,8.33442841,130.54,130.5,9.19581217]
["bitfinex","SOLUSD",1767372832497,0.70218073,130.55,130.51,9.19581217]
["bitfinex","SOLUSD",1767372833109,0.70218073,130.55,130.49,7.66319346]
["bitfinex","SOLUSD",1767372833283,0.70218073,130.55,130.5,9.19581217]
["bitfinex","SOLUSD",1767372833479,36.0034102,130.56,130.47,19.16049291]
["bitfinex","SOLUSD",1767372833480,7.85910264,130.57,130.52,9.91868244]
["bitfinex","SOLUSD",1767372833700,0.2,130.57,130.55,9.19581217]
["bitfinex","SOLUSD",1767372834725,0.2,130.57,130.56,9.19581217]
["bitfinex","SOLUSD",1767372835104,0.2,130.57,130.55,9.19581217]
["bitfinex","SOLUSD",1767372835821,0.2,130.57,130.56,9.19581217]
["bitfinex","SOLUSD",1767372836684,0.70572188,130.62,130.57,0.72287027]
["bitfinex","SOLUSD",1767372836882,0.70572188,130.61,130.59,9.19581217]
["bitfinex","SOLUSD",1767372837395,0.70572188,130.61,130.57,0.72287027]
["bitfinex","SOLUSD",1767372837599,0.70572188,130.61,130.58,9.19581217]
["bitfinex","SOLUSD",1767372837790,19.13883361,130.63,130.59,9.91868244]
["bitfinex","SOLUSD",1767372837791,8.36100584,130.63,130.59,9.91868244]
["bitfinex","SOLUSD",1767372838100,0.70572188,130.62,130.58,9.19581217]
["bitfinex","SOLUSD",1767372838275,0.70572188,130.62,130.57,0.72287027]
["bitfinex","SOLUSD",1767372838477,7.65512217,130.64,130.6,9.19581217]
["bitfinex","SOLUSD",1767372838790,22.3399327,130.65,130.6,9.91868244]
["bitfinex","SOLUSD",1767372838991,13.98,130.65,130.61,9.91868244]
["bitfinex","SOLUSD",1767372839193,0.70572188,130.68,130.63,9.19581217]
["bitfinex","SOLUSD",1767372839397,0.70572188,130.68,130.62,0.72287027]
["bitfinex","SOLUSD",1767372839719,0.70572188,130.68,130.63,9.19581217]
["bitfinex","SOLUSD",1767372839879,0.67530222,130.67,130.62,0.72287027]
["bitfinex","SOLUSD",1767372840079,0.67530222,130.66,130.62,9.19581217]
["bitfinex","SOLUSD",1767372840484,0.67530222,130.64,130.6,9.19581217]
["bitfinex","SOLUSD",1767372840704,0.67530222,130.64,130.57,0.71396709]
["bitfinex","SOLUSD",1767372840889,0.67530222,130.64,130.58,0.71396709]
["bitfinex","SOLUSD",1767372841197,0.67530222,130.64,130.59,9.19581217]
["bitfinex","SOLUSD",1767372841513,0.67530222,130.62,130.58,0.71396709]
["bitfinex","SOLUSD",1767372841692,0.67530222,130.62,130.57,23.88977926]
["bitfinex","SOLUSD",1767372841893,8.3321309,130.61,130.56,9.19581217]
["bitfinex","SOLUSD",1767372842108,0.67530222,130.59,130.54,9.19581217]
["bitfinex","SOLUSD",1767372842614,0.67530222,130.59,130.54,9.90977926]
["bitfinex","SOLUSD",1767372843500,0.67530222,130.58,130.53,9.19581217]
["bitfinex","SOLUSD",1767372844009,8.33393122,130.58,130.53,9.19581217]
["bitfinex","SOLUSD",1767372844201,0.67530222,130.61,130.56,0.71396709]
["bitfinex","SOLUSD",1767372844402,0.67530222,130.6,130.54,0.71396709]
["bitfinex","SOLUSD",1767372844586,0.67530222,130.6,130.54,9.90977926]
["bitfinex","SOLUSD",1767372844983,0.67530222,130.57,130.52,22.35557603]
["bitfinex","SOLUSD",1767372845187,9.87111439,130.57,130.52,14.69396709]
["bitfinex","SOLUSD",1767372845394,0.67530222,130.57,130.52,23.88977926]
["bitfinex","SOLUSD",1767372845796,0.67530222,130.57,130.53,9.90977926]
["bitfinex","SOLUSD",1767372846007,17.52888866,130.59,130.53,17.57074534]
["bitfinex","SOLUSD",1767372846212,0.67530222,130.58,130.53,17.57074534]
["bitfinex","SOLUSD",1767372846411,0.67530222,130.57,130.52,13.98]
["bitfinex","SOLUSD",1767372846619,0.67530222,130.56,130.52,13.98]
["bitfinex","SOLUSD",1767372847114,9.87111439,130.56,130.52,13.98]
["bitfinex","SOLUSD",1767372847413,9.19581217,130.57,130.52,14.69396709]
["bitfinex","SOLUSD",1767372847596,9.87111439,130.57,130.52,14.69396709]
["bitfinex","SOLUSD",1767372847910,9.87111439,130.57,130.51,16.85766013]
["bitfinex","SOLUSD",1767372847911,8.33461594,130.56,130.51,9.19581217]
["bitfinex","SOLUSD",1767372848119,9.87111439,130.55,130.5,14.69396709]
["bitfinex","SOLUSD",1767372848288,17.53007384,130.57,130.52,0.71396709]
["bitfinex","SOLUSD",1767372849898,0.67530222,130.67,130.58,7.6581406]
["bitfinex","SOLUSD",1767372850092,0.67530222,130.66,130.64,9.19581217]
["bitfinex","SOLUSD",1767372850494,0.67530222,130.66,130.62,9.19581217]
["bitfinex","SOLUSD",1767372850704,0.67530222,130.64,130.57,7.62990406]
["bitfinex","SOLUSD",1767372850912,0.67530222,130.64,130.6,9.19581217]
["bitfinex","SOLUSD",1767372851215,0.67530222,130.64,130.59,9.19581217]
["bitfinex","SOLUSD",1767372851394,0.67530222,130.64,130.58,9.19581217]
["bitfinex","SOLUSD",1767372851594,0.67530222,130.64,130.6,9.19581217]
["bitfinex","SOLUSD",1767372851796,0.67530222,130.64,130.62,9.19581217]
["bitfinex","SOLUSD",1767372852118,0.67530222,130.63,130.62,9.19581217]
["bitfinex","SOLUSD",1767372853119,0.67530222,130.63,130.61,9.19581217]
["bitfinex","SOLUSD",1767372853501,0.67530222,130.63,130.61,8.47081217]
["bitfinex","SOLUSD",1767372853697,0.67530222,130.63,130.61,7.02081217]
["bitfinex","SOLUSD",1767372853901,0.67530222,130.63,130.58,7.65779968]
["bitfinex","SOLUSD",1767372854103,0.67530222,130.63,130.61,9.19581217]
["bitfinex","SOLUSD",1767372854919,7.65552184,130.63,130.57,8.3726942]
["bitfinex","SOLUSD",1767372855413,7.65552184,130.63,130.59,9.19581217]
["bitfinex","SOLUSD",1767372856312,19.13755704,130.64,130.57,8.37268903]
["bitfinex","SOLUSD",1767372856519,19.13755704,130.64,130.6,9.19581217]
["bitfinex","SOLUSD",1767372857252,19.13755704,130.64,130.59,9.19581217]
["bitfinex","SOLUSD",1767372857530,19.13755704,130.64,130.6,9.19581217]
["bitfinex","SOLUSD",1767372858019,19.13755704,130.64,130.61,9.19581217]
["bitfinex","SOLUSD",1767372858219,7.6540375,130.65,130.62,9.19581217]
["bitfinex","SOLUSD",1767372858926,7.6540375,130.65,130.61,9.19581217]
["bitfinex","SOLUSD",1767372860227,7.6540375,130.65,130.62,9.19581217]
["bitfinex","SOLUSD",1767372861513,7.6540375,130.65,130.64,2e-08]
["bitfinex","SOLUSD",1767372861703,7.6540375,130.65,130.63,9.19581217]
["bitfinex","SOLUSD",1767372862514,7.6540375,130.65,130.64,9.19581217]
["bitfinex","SOLUSD",1767372862715,7.6540375,130.65,130.61,0.71396709]
["bitfinex","SOLUSD",1767372862921,26.78913126,130.65,130.61,0.71396709]
["bitfinex","SOLUSD",1767372863119,26.78913126,130.65,130.62,9.19581217]
["bitfinex","SOLUSD",1767372864636,26.78913126,130.65,130.61,5.64621902]
["bitfinex","SOLUSD",1767372865909,32.43535028,130.65,130.58,5.64621902]
["bitfinex","SOLUSD",1767372866114,5.64621902,130.63,130.57,5.64621902]
["bitfinex","SOLUSD",1767372866310,27.97635739,130.62,130.55,6.36018611]
["bitfinex","SOLUSD",1767372866620,26.79733557,130.61,130.55,6.36018611]
["bitfinex","SOLUSD",1767372866812,13.98,130.6,130.56,5.64621902]
["bitfinex","SOLUSD",1767372867324,13.98,130.6,130.53,0.66452071]
["bitfinex","SOLUSD",1767372867517,13.98,130.6,130.54,6.31073973]
["bitfinex","SOLUSD",1767372867720,5.64621902,130.6,130.54,6.31073973]
["bitfinex","SOLUSD",1767372867928,19.62621902,130.59,130.52,0.66452071]
["bitfinex","SOLUSD",1767372868133,5.64621902,130.59,130.52,0.66452071]
["bitfinex","SOLUSD",1767372868335,13.98,130.58,130.53,5.64621902]
["bitfinex","SOLUSD",1767372868507,13.98,130.58,130.54,5.64621902]
["bitfinex","SOLUSD",1767372868714,7.65872711,130.57,130.54,5.64621902]
["bitfinex","SOLUSD",1767372868914,7.65872711,130.57,130.53,5.64621902]
["bitfinex","SOLUSD",1767372869308,7.65872711,130.57,130.53,6.31028841]
["bitfinex","SOLUSD",1767372869838,26.8055449,130.57,130.51,0.66406939]
["bitfinex","SOLUSD",1767372870017,32.45176392,130.57,130.52,5.64621902]
["bitfinex","SOLUSD",1767372870333,32.45176392,130.57,130.5,5.64621902]
["bitfinex","SOLUSD",1767372870334,19.62621902,130.56,130.5,5.64621902]
["bitfinex","SOLUSD",1767372870534,13.98,130.56,130.51,6.31028841]
["bitfinex","SOLUSD",1767372870706,7.65990042,130.55,130.52,5.64621902]
["bitfinex","SOLUSD",1767372871143,7.65990042,130.55,130.51,0.66406939]
["bitfinex","SOLUSD",1767372871319,26.80965147,130.55,130.51,5.64621902]
["bitfinex","SOLUSD",1767372871725,32.45587049,130.55,130.49,0.66406939]
["bitfinex","SOLUSD",1767372871924,26.80965147,130.55,130.5,6.31028841]
["bitfinex","SOLUSD",1767372873132,0.10459419,130.52,130.47,0.1]
["bitfinex","SOLUSD",1767372873339,6.29909946,130.51,130.47,0.1]
["bitfinex","SOLUSD",1767372873815,20.27909946,130.51,130.47,0.1]
["bitfinex","SOLUSD",1767372874222,14.63288044,130.51,130.47,0.1]
["bitfinex","SOLUSD",1767372874418,13.98,130.51,130.48,5.64621902]
["bitfinex","SOLUSD",1767372874616,21.64130815,130.53,130.49,5.64621902]
["bitfinex","SOLUSD",1767372875018,13.98,130.53,130.5,5.64621902]
["bitfinex","SOLUSD",1767372875323,7.66012349,130.55,130.51,6.31028841]
["bitfinex","SOLUSD",1767372875515,7.66012349,130.55,130.5,6.31028841]
["bitfinex","SOLUSD",1767372876147,8.31854218,130.55,130.5,6.31028841]
["bitfinex","SOLUSD",1767372876440,0.10459419,130.54,130.49,5.64621902]
["bitfinex","SOLUSD",1767372876644,0.10459419,130.54,130.48,0.66406939]
["bitfinex","SOLUSD",1767372876818,32.45609356,130.55,130.47,7.76446489]
["bitfinex","SOLUSD",1767372876819,0.65288044,130.53,130.47,6.41028841]
["bitfinex","SOLUSD",1767372877018,6.29909946,130.53,130.47,6.41028841]
["bitfinex","SOLUSD",1767372877228,5.64621902,130.52,130.47,6.41028841]
["bitfinex","SOLUSD",1767372877431,5.75629608,130.52,130.47,0.76406939]
["bitfinex","SOLUSD",1767372878126,0.11007706,130.52,130.47,0.76406939]
["bitfinex","SOLUSD",1767372878329,5.64621902,130.51,130.47,0.76406939]
["bitfinex","SOLUSD",1767372878723,7.66257072,130.51,130.47,0.76406939]
["bitfinex","SOLUSD",1767372879733,13.30878974,130.51,130.47,0.76406939]
["bitfinex","SOLUSD",1767372880248,8.35013837,130.53,130.49,0.66406939]
["bitfinex","SOLUSD",1767372880540,13.98,130.52,130.49,5.64621902]
["bitfinex","SOLUSD",1767372880747,13.98,130.52,130.48,6.31028841]
["bitfinex","SOLUSD",1767372881145,13.98,130.52,130.5,0.66406939]
["bitfinex","SOLUSD",1767372881548,7.66062223,130.54,130.51,0.66406939]
["bitfinex","SOLUSD",1767372881746,7.66013148,130.55,130.51,6.31028841]
["bitfinex","SOLUSD",1767372881926,32.45610155,130.55,130.5,0.66406939]
["bitfinex","SOLUSD",1767372882126,32.45610155,130.55,130.5,6.31028841]
["bitfinex","SOLUSD",1767372882430,26.80988253,130.55,130.5,6.31028841]
["bitfinex","SOLUSD",1767372882625,7.66013148,130.55,130.5,0.66406939]
["bitfinex","SOLUSD",1767372882826,7.66013148,130.55,130.5,6.31028841]
["bitfinex","SOLUSD",1767372883038,5.64621902,130.54,130.5,0.66406939]
["bitfinex","SOLUSD",1767372884438,33.11452024,130.55,130.5,0.66406939]
["bitfinex","SOLUSD",1767372884634,7.66013148,130.55,130.51,0.66406939]
["bitfinex","SOLUSD",1767372884850,7.66013148,130.55,130.51,6.31028841]
["bitfinex","SOLUSD",1767372885151,7.65931372,130.56,130.51,6.31028841]
["bitfinex","SOLUSD",1767372885346,7.65931372,130.56,130.52,0.66406939]
["bitfinex","SOLUSD",1767372885744,13.30553274,130.56,130.52,0.66406939]
["bitfinex","SOLUSD",1767372886848,32.45381705,130.56,130.52,0.66406939]
["bitfinex","SOLUSD",1767372887551,7.65931372,130.56,130.52,0.66406939]
["bitfinex","SOLUSD",1767372887751,7.65931372,130.56,130.53,0.66406939]
["bitfinex","SOLUSD",1767372888656,21.63887912,130.57,130.53,6.31028841]
["bitfinex","SOLUSD",1767372889034,21.63887912,130.57,130.54,0.66406939]
["bitfinex","SOLUSD",1767372889252,7.65838224,130.58,130.54,0.66406939]
["bitfinex","SOLUSD",1767372889557,7.65838224,130.58,130.54,6.31028841]
["bitfinex","SOLUSD",1767372889955,21.63761394,130.59,130.55,0.66406939]
["bitfinex","SOLUSD",1767372890640,27.28383296,130.59,130.55,0.66406939]
["bitfinex","SOLUSD",1767372890841,46.5267184,130.59,130.54,0.66406939]
["bitfinex","SOLUSD",1767372891062,5.64621902,130.57,130.52,0.66406939]
["bitfinex","SOLUSD",1767372891657,6.30463771,130.58,130.53,0.66406939]
["bitfinex","SOLUSD",1767372892244,0.65841869,130.58,130.53,6.31028841]
["bitfinex","SOLUSD",1767372892661,40.78149938,130.59,130.54,6.31028841]
["bitfinex","SOLUSD",1767372892844,40.78149938,130.59,130.55,6.31028841]
["bitfinex","SOLUSD",1767372893163,21.63761394,130.59,130.55,0.66406939]
["bitfinex","SOLUSD",1767372893550,7.65761394,130.59,130.55,0.66406939]
["bitfinex","SOLUSD",1767372893751,7.65761394,130.59,130.56,0.66406939]
["bitfinex","SOLUSD",1767372896563,7.65697674,130.6,130.57,0.66406939]
["bitfinex","SOLUSD",1767372896936,21.63666591,130.61,130.57,0.66406939]
["bitfinex","SOLUSD",1767372897142,7.65520936,130.63,130.59,0.66406939]
["bitfinex","SOLUSD",1767372899353,5.64621902,130.62,130.59,0.66406939]
["bitfinex","SOLUSD",1767372899940,21.63520936,130.63,130.59,0.66406939]
["bitfinex","SOLUSD",1767372900168,8.35013837,130.66,130.61,0.67034485]
["bitfinex","SOLUSD",1767372900169,5.64621902,130.66,130.61,0.67034485]
["bitfinex","SOLUSD",1767372900345,0.65683257,130.65,130.6,5.64621902]
["bitfinex","SOLUSD",1767372900661,5.64621902,130.65,130.6,0.67034485]
["bitfinex","SOLUSD",1767372901248,7.65462339,130.64,130.6,0.67034485]
["bitfinex","SOLUSD",1767372901450,7.65462339,130.64,130.61,0.67034485]
["bitfinex","SOLUSD",1767372901848,13.98,130.66,130.62,0.67034485]
["bitfinex","SOLUSD",1767372902048,7.85135249,130.7,130.66,0.67034485]
["bitfinex","SOLUSD",1767372902249,7.85135249,130.7,130.61,13.98]
["bitfinex","SOLUSD",1767372902250,5.64621902,130.68,130.63,0.67034485]
["bitfinex","SOLUSD",1767372902465,7.85135249,130.7,130.64,0.67034485]
["bitfinex","SOLUSD",1767372902656,5.64621902,130.69,130.64,0.67034485]
["bitfinex","SOLUSD",1767372903051,41.05972815,130.7,130.64,0.67034485]
["bitfinex","SOLUSD",1767372903454,40.95912601,130.7,130.65,0.67034485]
["bitfinex","SOLUSD",1767372903660,21.83135249,130.7,130.65,5.64621902]
["bitfinex","SOLUSD",1767372903865,28.13470047,130.7,130.63,7.65501809]
["bitfinex","SOLUSD",1767372904059,28.13470047,130.7,130.64,5.64621902]
["bitfinex","SOLUSD",1767372904262,47.26247399,130.7,130.64,5.64621902]
["bitfinex","SOLUSD",1767372905175,5.78172854,130.69,130.62,7.65560824]
["bitfinex","SOLUSD",1767372905472,7.65228037,130.68,130.63,5.64621902]
["bitfinex","SOLUSD",1767372905771,7.65228037,130.68,130.64,0.67034485]
["bitfinex","SOLUSD",1767372907274,7.6534517,130.66,130.62,0.67034485]
["bitfinex","SOLUSD",1767372907570,32.43329998,130.66,130.62,0.67034485]
["bitfinex","SOLUSD",1767372907981,6.2930194,130.65,130.6,0.67034485]
["bitfinex","SOLUSD",1767372908184,26.9173216,130.66,130.6,0.67034485]
["bitfinex","SOLUSD",1767372908357,5.64621902,130.63,130.6,0.67034485]
["bitfinex","SOLUSD",1767372909880,5.64621902,130.64,130.61,0.67034485]
["bitfinex","SOLUSD",1767372910072,13.30046169,130.65,130.61,0.64165827]
["bitfinex","SOLUSD",1767372910379,5.64621902,130.64,130.61,0.64165827]
["bitfinex","SOLUSD",1767372910759,5.64621902,130.63,130.61,0.64165827]
["bitfinex","SOLUSD",1767372911162,5.64621902,130.63,130.61,0.61180114]
["bitfinex","SOLUSD",1767372912073,7.65470587,130.64,130.61,0.61180114]
["bitfinex","SOLUSD",1767372912472,5.64621902,130.63,130.61,0.61180114]
["bitfinex","SOLUSD",1767372912872,5.64621902,130.63,130.59,7.65740315]
["bitfinex","SOLUSD",1767372913068,5.64621902,130.63,130.59,0.67034485]
["bitfinex","SOLUSD",1767372913271,5.64621902,130.66,130.61,0.67034485]
["bitfinex","SOLUSD",1767372913456,7.65286599,130.67,130.61,6.31656387]
["bitfinex","SOLUSD",1767372913661,13.29869566,130.68,130.63,0.67034485]
["bitfinex","SOLUSD",1767372913882,7.65247664,130.68,130.63,0.67034485]
["bitfinex","SOLUSD",1767372914084,5.64621902,130.67,130.63,0.67034485]
["bitfinex","SOLUSD",1767372914456,13.29869566,130.68,130.63,0.67034485]
["bitfinex","SOLUSD",1767372914688,5.64621902,130.68,130.63,0.67034485]
["bitfinex","SOLUSD",1767372914989,0.2,130.7,130.66,0.67034485]
["bitfinex","SOLUSD",1767372915200,7.85111221,130.7,130.66,0.67034485]
["bitfinex","SOLUSD",1767372915504,13.49733123,130.7,130.66,0.67034485]
["bitfinex","SOLUSD",1767372915811,5.84621902,130.7,130.66,0.67034485]
["bitfinex","SOLUSD",1767372916299,13.49736663,130.7,130.66,0.67034485]
["bitfinex","SOLUSD",1767372916604,5.64621902,130.67,130.64,0.67034485]
["bitfinex","SOLUSD",1767372916761,0.65306039,130.69,130.64,0.67034485]
["bitfinex","SOLUSD",1767372916962,5.64621902,130.68,130.64,0.67034485]
["bitfinex","SOLUSD",1767372917472,0.2,130.7,130.65,0.67034485]
["bitfinex","SOLUSD",1767372917674,5.64621902,130.69,130.65,0.67034485]
["bitfinex","SOLUSD",1767372919285,5.64621902,130.69,130.66,0.67034485]
["bitfinex","SOLUSD",1767372919882,5.84621902,130.7,130.66,0.67034485]
["bitfinex","SOLUSD",1767372920194,5.64621902,130.71,130.66,0.67034485]
["bitfinex","SOLUSD",1767372920488,5.64621902,130.69,130.66,0.67034485]
["bitfinex","SOLUSD",1767372921286,5.64621902,130.69,130.67,0.67034485]
["bitfinex","SOLUSD",1767372921579,5.64621902,130.7,130.67,0.67034485]
["bitfinex","SOLUSD",1767372921754,7.65063882,130.71,130.67,0.67034485]
["bitfinex","SOLUSD",1767372921959,5.64621902,130.7,130.67,0.67034485]
["bitfinex","SOLUSD",1767372922180,6.03783332,130.68,130.63,0.67034485]
["bitfinex","SOLUSD",1767372922391,0.66245106,130.7,130.65,0.67034485]
["bitfinex","SOLUSD",1767372922691,5.64621902,130.69,130.66,0.67034485]
["bitfinex","SOLUSD",1767372922859,5.64621902,130.68,130.66,0.67034485]
["bitfinex","SOLUSD",1767372923064,0.65968853,130.7,130.66,0.67034485]
["bitfinex","SOLUSD",1767372923385,5.64621902,130.67,130.64,0.67034485]
["bitfinex","SOLUSD",1767372923584,27.16986579,130.69,130.64,0.67034485]
["bitfinex","SOLUSD",1767372923791,5.64621902,130.67,130.64,0.67034485]
["bitfinex","SOLUSD",1767372924162,5.64621902,130.66,130.64,0.67034485]
["bitfinex","SOLUSD",1767372926085,0.65698098,130.68,130.61,13.96]
["bitfinex","SOLUSD",1767372926086,19.78841456,130.68,130.61,13.96]
["bitfinex","SOLUSD",1767372926287,5.64621902,130.65,130.62,0.67034485]
["bitfinex","SOLUSD",1767372926466,9.17341358,130.65,130.62,0.67034485]
["bitfinex","SOLUSD",1767372926664,9.17341358,130.64,130.62,0.67034485]
["bitfinex","SOLUSD",1767372927658,9.17341358,130.63,130.61,0.71737124]
["bitfinex","SOLUSD",1767372927861,9.17341358,130.62,130.6,14.67737124]
["bitfinex","SOLUSD",1767372928087,9.17341358,130.61,130.6,14.67737124]
["bitfinex","SOLUSD",1767372928292,9.17341358,130.61,130.6,0.71737124]
["bitfinex","SOLUSD",1767372929364,9.17341358,130.61,130.58,0.66426646]
["bitfinex","SOLUSD",1767372929562,9.17341358,130.59,130.58,0.66426646]
["bitfinex","SOLUSD",1767372929763,9.14341358,130.59,130.58,0.66426646]
["bitfinex","SOLUSD",1767372929988,14.61663748,130.64,130.58,0.66426646]
["bitfinex","SOLUSD",1767372930172,9.17341358,130.61,130.6,0.66426646]
["bitfinex","SOLUSD",1767372930366,9.17341358,130.61,130.58,8.15558962]
["bitfinex","SOLUSD",1767372931463,9.17341358,130.61,130.58,27.30094112]
["bitfinex","SOLUSD",1767372932566,9.17341358,130.62,130.58,27.30094112]
["bitfinex","SOLUSD",1767372933007,9.17341358,130.62,130.58,26.8034921]
["bitfinex","SOLUSD",1767372933676,9.17341358,130.64,130.58,35.97690568]
["bitfinex","SOLUSD",1767372933877,9.17341358,130.64,130.58,26.8034921]
["bitfinex","SOLUSD",1767372934177,9.17341358,130.63,130.58,26.8034921]
["bitfinex","SOLUSD",1767372935366,9.17341358,130.64,130.58,26.8034921]
["bitfinex","SOLUSD",1767372935567,9.17341358,130.64,130.58,35.97690568]
["bitfinex","SOLUSD",1767372935905,9.83005106,130.65,130.59,9.17341358]
["bitfinex","SOLUSD",1767372936290,9.17341358,130.64,130.6,13.98]
["bitfinex","SOLUSD",1767372937291,9.17341358,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1767372937674,9.17341358,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1767372938003,9.17341358,130.65,130.61,7.65638159]
["bitfinex","SOLUSD",1767372938189,9.17341358,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1767372938795,9.17341358,130.65,130.61,7.65638159]
["bitfinex","SOLUSD",1767372938994,9.83005106,130.65,130.61,7.65638159]
["bitfinex","SOLUSD",1767372940591,9.17341358,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1767372941171,0.65663748,130.66,130.61,26.79733557]
["bitfinex","SOLUSD",1767372941502,9.83005106,130.66,130.61,26.79733557]
["bitfinex","SOLUSD",1767372941691,9.17341358,130.65,130.61,26.79733557]
["bitfinex","SOLUSD",1767372941900,9.83005106,130.65,130.61,7.65638159]
["bitfinex","SOLUSD",1767372942186,9.83005106,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1767372942499,9.17341358,130.63,130.6,7.6567483]
["bitfinex","SOLUSD",1767372943482,0.65663748,130.66,130.6,26.7991679]
["bitfinex","SOLUSD",1767372943678,9.83005106,130.66,130.6,35.97258148]
["bitfinex","SOLUSD",1767372944101,9.83005106,130.65,130.6,26.7991679]
["bitfinex","SOLUSD",1767372944599,9.83005106,130.65,130.6,35.97258148]
["bitfinex","SOLUSD",1767372945083,0.65663748,130.65,130.6,35.97258148]
["bitfinex","SOLUSD",1767372945501,0.62663748,130.65,130.6,36.00258148]
["bitfinex","SOLUSD",1767372945698,9.80005106,130.65,130.6,36.00258148]
["bitfinex","SOLUSD",1767372945891,9.80005106,130.65,130.6,26.8291679]
["bitfinex","SOLUSD",1767372946901,0.62663748,130.65,130.6,26.8291679]
["bitfinex","SOLUSD",1767372947077,9.14341358,130.64,130.6,26.8291679]
["bitfinex","SOLUSD",1767372947392,9.14341358,130.64,130.6,7.6867483]
["bitfinex","SOLUSD",1767372947598,9.80005106,130.64,130.6,7.6867483]
["bitfinex","SOLUSD",1767372947978,0.65663748,130.63,130.6,7.6567483]
["bitfinex","SOLUSD",1767372948178,9.83005106,130.63,130.6,7.6567483]
["bitfinex","SOLUSD",1767372948380,0.65663748,130.63,130.6,7.6567483]
["bitfinex","SOLUSD",1767372948586,9.83005106,130.63,130.6,7.6567483]
["bitfinex","SOLUSD",1767372949513,0.65663748,130.62,130.6,7.6567483]
["bitfinex","SOLUSD",1767372949808,0.65663748,130.61,130.57,14.01]
["bitfinex","SOLUSD",1767372950579,4.5004686,130.62,130.57,14.01]
["bitfinex","SOLUSD",1767372950903,4.5004686,130.62,130.58,7.6581406]
["bitfinex","SOLUSD",1767372951307,4.5004686,130.62,130.52,38.72304589]
["bitfinex","SOLUSD",1767372951308,0.65663748,130.59,130.53,11.04983719]
["bitfinex","SOLUSD",1767372951518,0.65663748,130.56,130.54,7.66014592]
["bitfinex","SOLUSD",1767372952588,0.65663748,130.56,130.53,26.81335321]
["bitfinex","SOLUSD",1767372952784,7.65579543,130.62,130.54,0.66426646]
["bitfinex","SOLUSD",1767372952990,9.18573908,130.6,130.55,0.66426646]
["bitfinex","SOLUSD",1767372954586,9.18573908,130.6,130.56,7.65931372]
["bitfinex","SOLUSD",1767372955189,9.18573908,130.6,130.56,8.32358018]
["bitfinex","SOLUSD",1767372955832,9.18573908,130.6,130.56,27.47186449]
["bitfinex","SOLUSD",1767372955990,0.65663748,130.61,130.56,27.47186449]
["bitfinex","SOLUSD",1767372955991,9.18573908,130.61,130.57,0.66426646]
["bitfinex","SOLUSD",1767372956310,0.65663748,130.62,130.56,26.80759803]
["bitfinex","SOLUSD",1767372956311,9.84237656,130.62,130.56,34.65760357]
["bitfinex","SOLUSD",1767372956704,9.84237656,130.61,130.56,25.47186449]
["bitfinex","SOLUSD",1767372957091,9.84237656,130.63,130.57,9.18573908]
["bitfinex","SOLUSD",1767372958201,9.84237656,130.63,130.58,0.02237102]
["bitfinex","SOLUSD",1767372958714,9.84237656,130.63,130.58,7.68051162]
["bitfinex","SOLUSD",1767372959113,9.18573908,130.62,130.58,7.68051162]
["bitfinex","SOLUSD",1767372959798,9.84237656,130.63,130.58,7.68051162]
["bitfinex","SOLUSD",1767372960112,9.18573908,130.62,130.58,7.68051162]
["bitfinex","SOLUSD",1767372960510,9.84237656,130.63,130.58,40.80586312]
["bitfinex","SOLUSD",1767372960888,0.69503548,130.65,130.6,9.2081101]
["bitfinex","SOLUSD",1767372961190,16.83973302,130.66,130.58,111.1916022]
["bitfinex","SOLUSD",1767372961191,9.18573908,130.63,130.58,111.1916022]
["bitfinex","SOLUSD",1767372961389,0.69503548,130.62,130.58,101.9834921]
["bitfinex","SOLUSD",1767372961702,0.69503548,130.62,130.58,40.7834921]
["bitfinex","SOLUSD",1767372962007,9.88077456,130.63,130.58,40.80586312]
["bitfinex","SOLUSD",1767372962182,9.88077456,130.62,130.58,40.7834921]
["bitfinex","SOLUSD",1767372962808,9.88077456,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1767372963393,0.69503548,130.6,130.57,7.65843911]
["bitfinex","SOLUSD",1767372963585,9.88077456,130.61,130.57,7.65843911]
["bitfinex","SOLUSD",1767372964110,0.69503548,130.61,130.57,19.14681779]
["bitfinex","SOLUSD",1767372964310,9.18573908,130.65,130.59,9.18573908]
["bitfinex","SOLUSD",1767372964608,9.18573908,130.64,130.6,0.6979435]
["bitfinex","SOLUSD",1767372964820,9.18573908,130.62,130.58,14.6779435]
["bitfinex","SOLUSD",1767372965512,9.18573908,130.63,130.58,14.6779435]
["bitfinex","SOLUSD",1767372965817,9.18573908,130.62,130.58,13.98]
["bitfinex","SOLUSD",1767372965990,9.18573908,130.61,130.57,7.65840654]
["bitfinex","SOLUSD",1767372966192,9.18573908,130.62,130.58,7.65807123]
["bitfinex","SOLUSD",1767372966391,9.88077456,130.62,130.58,7.65807123]
["bitfinex","SOLUSD",1767372966585,16.84067419,130.64,130.59,0.6979435]
["bitfinex","SOLUSD",1767372966916,17.53425456,130.66,130.61,0.6979435]
["bitfinex","SOLUSD",1767372967307,9.88077456,130.65,130.61,0.6979435]
["bitfinex","SOLUSD",1767372967509,9.88077456,130.63,130.59,14.6779435]
["bitfinex","SOLUSD",1767372967690,0.69503548,130.63,130.59,14.6779435]
["bitfinex","SOLUSD",1767372967890,9.88077456,130.65,130.6,8.35491134]
["bitfinex","SOLUSD",1767372968212,0.69503548,130.65,130.6,27.49733094]
["bitfinex","SOLUSD",1767372968419,9.88077456,130.65,130.6,27.49733094]
["bitfinex","SOLUSD",1767372969090,9.88077456,130.66,130.61,0.6979435]
["bitfinex","SOLUSD",1767372969715,9.18573908,130.66,130.62,0.6979435]
["bitfinex","SOLUSD",1767372969900,17.53379883,130.67,130.62,8.35343195]
["bitfinex","SOLUSD",1767372970403,9.88077456,130.66,130.62,8.35343195]
["bitfinex","SOLUSD",1767372970706,9.88077456,130.66,130.6,28.32815868]
["bitfinex","SOLUSD",1767372970707,9.88077456,130.65,130.61,7.65610495]
["bitfinex","SOLUSD",1767372970927,9.88077456,130.63,130.58,33.82260196]
["bitfinex","SOLUSD",1767372971419,9.88077456,130.63,130.59,7.65738964]
["bitfinex","SOLUSD",1767372971796,9.18573908,130.62,130.59,7.65738964]
["bitfinex","SOLUSD",1767372971992,9.18573908,130.61,130.58,7.65791031]
["bitfinex","SOLUSD",1767372972603,4.53935128,130.61,130.58,7.65791031]
["bitfinex","SOLUSD",1767372974317,4.53935128,130.59,130.55,0.6979435]
["bitfinex","SOLUSD",1767372974519,3.8443158,130.58,130.55,7.65960478]
["bitfinex","SOLUSD",1767372975095,4.53935128,130.58,130.55,7.65960478]
["bitfinex","SOLUSD",1767372975321,0.69503548,130.58,130.55,7.65960478]
["bitfinex","SOLUSD",1767372975522,4.53935128,130.58,130.55,7.65960478]
["bitfinex","SOLUSD",1767372975909,0.69503548,130.58,130.55,7.65960478]
["bitfinex","SOLUSD",1767372977097,4.53935128,130.56,130.51,0.6979435]
["bitfinex","SOLUSD",1767372977356,7.65825777,130.58,130.5,11.15013866]
["bitfinex","SOLUSD",1767372977357,3.8443158,130.54,130.52,7.66150624]
["bitfinex","SOLUSD",1767372978117,4.53935128,130.54,130.51,7.66204684]
["bitfinex","SOLUSD",1767372978296,3.8443158,130.52,130.49,0.6979435]
["bitfinex","SOLUSD",1767372978494,9.19121207,130.52,130.49,0.6979435]
["bitfinex","SOLUSD",1767372978709,9.16121207,130.52,130.49,0.6979435]
["bitfinex","SOLUSD",1767372979225,9.85624755,130.52,130.48,40.80318601]
["bitfinex","SOLUSD",1767372979404,9.19121207,130.51,130.48,41.50112951]
["bitfinex","SOLUSD",1767372979724,9.19121207,130.52,130.48,41.50112951]
["bitfinex","SOLUSD",1767372980398,9.19121207,130.51,130.48,41.50112951]
["bitfinex","SOLUSD",1767372980620,9.19121207,130.51,130.48,21.6440098]
["bitfinex","SOLUSD",1767372980621,9.19121207,130.5,130.48,21.6440098]
["bitfinex","SOLUSD",1767372980819,0.69503548,130.51,130.48,7.66393168]
["bitfinex","SOLUSD",1767372980997,9.19121207,130.5,130.48,7.66393168]
["bitfinex","SOLUSD",1767372981199,9.19121207,130.49,130.47,0.1]
["bitfinex","SOLUSD",1767372982020,9.19121207,130.48,130.47,0.1]
["bitfinex","SOLUSD",1767372982220,0.69503548,130.54,130.48,26.8236978]
["bitfinex","SOLUSD",1767372982394,9.88624755,130.53,130.48,40.8036978]
["bitfinex","SOLUSD",1767372983816,0.69503548,130.51,130.48,21.64367328]
["bitfinex","SOLUSD",1767372984329,9.19121207,130.52,130.48,21.64367328]
["bitfinex","SOLUSD",1767372985103,9.19121207,130.52,130.47,26.92531558]
["bitfinex","SOLUSD",1767372985304,9.19121207,130.51,130.47,26.92531558]
["bitfinex","SOLUSD",1767372985525,9.88624755,130.51,130.47,7.76459722]
["bitfinex","SOLUSD",1767372985727,9.19121207,130.5,130.47,7.76459722]
["bitfinex","SOLUSD",1767372986031,9.88624755,130.51,130.47,7.76459722]
["bitfinex","SOLUSD",1767372986617,7.66130144,130.53,130.47,7.76459722]
["bitfinex","SOLUSD",1767372986618,5.65707201,130.52,130.47,7.76459722]
["bitfinex","SOLUSD",1767372987016,19.15037698,130.55,130.48,5.65707201]
["bitfinex","SOLUSD",1767372987017,0.67208384,130.55,130.48,5.65707201]
["bitfinex","SOLUSD",1767372987314,0.67208384,130.55,130.5,5.65707201]
["bitfinex","SOLUSD",1767372987624,6.32915585,130.55,130.49,19.63707201]
["bitfinex","SOLUSD",1767372988008,0.67208384,130.55,130.5,5.65707201]
["bitfinex","SOLUSD",1767372988535,0.67208384,130.54,130.49,19.63707201]
["bitfinex","SOLUSD",1767372989136,0.67208384,130.55,130.51,7.6622481]
["bitfinex","SOLUSD",1767372989303,0.66535723,130.56,130.51,13.31932011]
["bitfinex","SOLUSD",1767372989715,0.66535723,130.56,130.52,19.63707201]
["bitfinex","SOLUSD",1767372989926,0.66535723,130.56,130.52,5.65707201]
["bitfinex","SOLUSD",1767372990316,0.66535723,130.58,130.53,5.65707201]
["bitfinex","SOLUSD",1767372990506,0.66535723,130.58,130.51,40.79786835]
["bitfinex","SOLUSD",1767372990507,0.66535723,130.57,130.52,5.65707201]
["bitfinex","SOLUSD",1767372990933,6.32242924,130.56,130.49,19.15760235]
["bitfinex","SOLUSD",1767372991139,8.32529995,130.55,130.5,21.64264123]
["bitfinex","SOLUSD",1767372991435,0.66535723,130.54,130.5,21.64264123]
["bitfinex","SOLUSD",1767372991672,9.0154956,130.62,130.53,5.65707201]
["bitfinex","SOLUSD",1767372991938,0.66535723,130.61,130.56,5.65707201]
["bitfinex","SOLUSD",1767372992106,0.66535723,130.59,130.54,19.63707201]
["bitfinex","SOLUSD",1767372992308,0.66535723,130.57,130.54,13.98]
["bitfinex","SOLUSD",1767372992533,6.32242924,130.58,130.54,13.98]
["bitfinex","SOLUSD",1767372992738,0.66535723,130.58,130.54,13.98]
["bitfinex","SOLUSD",1767372993114,0.66535723,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1767372993314,0.66535723,130.58,130.54,13.98]
["bitfinex","SOLUSD",1767372993516,0.63535723,130.58,130.54,13.98]
["bitfinex","SOLUSD",1767372993737,0.63535723,130.58,130.54,21.64026946]
["bitfinex","SOLUSD",1767372994628,5.65707201,130.55,130.51,7.66168371]
["bitfinex","SOLUSD",1767372994828,5.65707201,130.55,130.5,7.6626187]
["bitfinex","SOLUSD",1767372995022,5.65707201,130.54,130.49,13.98]
["bitfinex","SOLUSD",1767372995340,5.65707201,130.53,130.5,7.66281049]
["bitfinex","SOLUSD",1767372995544,6.32242924,130.54,130.5,7.66281049]
["bitfinex","SOLUSD",1767372996112,0.66535723,130.54,130.5,7.66281049]
["bitfinex","SOLUSD",1767372996832,6.32242924,130.54,130.5,7.66281049]
["bitfinex","SOLUSD",1767372997142,0.66535723,130.54,130.5,7.66281049]
["bitfinex","SOLUSD",1767372997344,0.66535723,130.54,130.5,13.3198825]
["bitfinex","SOLUSD",1767372998219,13.31680769,130.56,130.51,5.68707201]
["bitfinex","SOLUSD",1767372998220,0.66535723,130.56,130.51,5.68707201]
["bitfinex","SOLUSD",1767372998424,6.32242924,130.58,130.53,5.65707201]
["bitfinex","SOLUSD",1767372998621,0.66535723,130.57,130.52,14.01]
["bitfinex","SOLUSD",1767372998933,0.66535723,130.56,130.51,5.65707201]
["bitfinex","SOLUSD",1767372999136,0.66535723,130.56,130.52,13.98]
["bitfinex","SOLUSD",1767372999447,6.32242924,130.56,130.52,13.98]
["bitfinex","SOLUSD",1767373000124,0.66535723,130.56,130.52,13.98]
["bitfinex","SOLUSD",1767373001233,6.32242924,130.55,130.51,7.66219674]
["bitfinex","SOLUSD",1767373001438,0.66535723,130.54,130.52,7.66160324]
["bitfinex","SOLUSD",1767373003348,0.66535723,130.54,130.51,13.31932011]
["bitfinex","SOLUSD",1767373004343,0.66535723,130.56,130.53,5.65707201]
["bitfinex","SOLUSD",1767373005325,0.66535723,130.56,130.54,7.6604872]
["bitfinex","SOLUSD",1767373006331,0.66535723,130.56,130.54,13.31755921]
["bitfinex","SOLUSD",1767373006828,0.66535723,130.56,130.53,27.29789263]
["bitfinex","SOLUSD",1767373007750,0.66535723,130.56,130.53,46.45057783]
["bitfinex","SOLUSD",1767373007947,0.66535723,130.58,130.55,5.65707201]
["bitfinex","SOLUSD",1767373008251,0.66535723,130.6,130.55,5.65707201]
["bitfinex","SOLUSD",1767373008831,0.66535723,130.6,130.57,5.65707201]
["bitfinex","SOLUSD",1767373009030,0.66535723,130.62,130.58,5.65707201]
["bitfinex","SOLUSD",1767373009745,0.66535723,130.62,130.59,5.65707201]
["bitfinex","SOLUSD",1767373010132,0.66535723,130.62,130.57,26.8055449]
["bitfinex","SOLUSD",1767373010453,0.66535723,130.62,130.59,4.93207201]
["bitfinex","SOLUSD",1767373010632,0.66535723,130.62,130.59,5.65707201]
["bitfinex","SOLUSD",1767373010950,0.66535723,130.62,130.59,19.63707201]
["bitfinex","SOLUSD",1767373011134,0.66535723,130.62,130.6,5.65707201]
["bitfinex","SOLUSD",1767373011340,0.66535723,130.62,130.59,19.63707201]
["bitfinex","SOLUSD",1767373011538,0.66535723,130.62,130.6,7.65696784]
["bitfinex","SOLUSD",1767373011738,0.66535723,130.64,130.6,7.65696784]
["bitfinex","SOLUSD",1767373012065,0.66535723,130.65,130.61,0.67344506]
["bitfinex","SOLUSD",1767373012228,0.66535723,130.65,130.61,6.33051707]
["bitfinex","SOLUSD",1767373012977,0.66535723,130.67,130.62,6.33051707]
["bitfinex","SOLUSD",1767373013261,0.66535723,130.66,130.62,14.65344506]
["bitfinex","SOLUSD",1767373013444,0.66535723,130.66,130.62,20.31051707]
["bitfinex","SOLUSD",1767373013643,0.66535723,130.66,130.62,22.30885066]
["bitfinex","SOLUSD",1767373013838,0.86535723,130.68,130.63,0.67344506]
["bitfinex","SOLUSD",1767373014032,0.86535723,130.68,130.64,5.65707201]
["bitfinex","SOLUSD",1767373014261,0.86535723,130.68,130.63,6.33051707]
["bitfinex","SOLUSD",1767373014438,6.32242924,130.67,130.63,0.67344506]
["bitfinex","SOLUSD",1767373015348,0.66535723,130.67,130.63,0.67344506]
["bitfinex","SOLUSD",1767373015661,0.66535723,130.67,130.63,8.32853887]
["bitfinex","SOLUSD",1767373017844,0.66535723,130.66,130.63,7.65511598]
["bitfinex","SOLUSD",1767373018544,0.2,130.68,130.65,0.67344506]
["bitfinex","SOLUSD",1767373018740,0.2,130.68,130.63,26.7931394]
["bitfinex","SOLUSD",1767373018944,0.66535723,130.67,130.63,0.67344506]
["bitfinex","SOLUSD",1767373019144,0.66535723,130.67,130.63,22.30861944]
["bitfinex","SOLUSD",1767373019466,0.67570429,130.66,130.62,13.31267009]
["bitfinex","SOLUSD",1767373020071,0.67570429,130.66,130.62,7.65559808]
["bitfinex","SOLUSD",1767373020765,0.67570429,130.66,130.62,13.96616025]
["bitfinex","SOLUSD",1767373021246,0.67570429,130.66,130.63,5.65707201]
["bitfinex","SOLUSD",1767373021446,0.67570429,130.67,130.63,5.65707201]
["bitfinex","SOLUSD",1767373021838,0.67570429,130.67,130.63,13.31223211]
["bitfinex","SOLUSD",1767373022071,0.67570429,130.67,130.63,7.6551601]
["bitfinex","SOLUSD",1767373022256,0.67570429,130.67,130.63,13.31223211]
["bitfinex","SOLUSD",1767373022660,8.3286185,130.67,130.63,7.6551601]
["bitfinex","SOLUSD",1767373022867,0.67570429,130.64,130.6,0.65349016]
["bitfinex","SOLUSD",1767373023379,6.3327763,130.64,130.6,8.31019566]
["bitfinex","SOLUSD",1767373023554,0.67570429,130.63,130.59,21.63723683]
["bitfinex","SOLUSD",1767373023744,0.67570429,130.63,130.6,7.6568982]
["bitfinex","SOLUSD",1767373025576,0.67570429,130.63,130.59,22.29076093]
["bitfinex","SOLUSD",1767373025882,0.67570429,130.62,130.58,7.65785351]
["bitfinex","SOLUSD",1767373026184,6.3327763,130.62,130.58,7.65785351]
["bitfinex","SOLUSD",1767373026397,13.988576,130.62,130.58,8.31134367]
["bitfinex","SOLUSD",1767373026563,0.67570429,130.61,130.58,7.65785351]
["bitfinex","SOLUSD",1767373026874,6.3327763,130.6,130.56,7.65917654]
["bitfinex","SOLUSD",1767373027058,6.3327763,130.6,130.56,8.3126667]
["bitfinex","SOLUSD",1767373027260,0.67570429,130.6,130.56,8.3126667]
["bitfinex","SOLUSD",1767373027459,0.67570429,130.6,130.57,7.658691]
["bitfinex","SOLUSD",1767373027659,13.98811768,130.63,130.58,8.31147727]
["bitfinex","SOLUSD",1767373027859,8.33070036,130.64,130.59,0.65349016]
["bitfinex","SOLUSD",1767373028074,0.67570429,130.64,130.6,6.31056217]
["bitfinex","SOLUSD",1767373028253,0.67570429,130.64,130.6,0.65349016]
["bitfinex","SOLUSD",1767373028889,3.13481446,130.63,130.59,0.65349016]
["bitfinex","SOLUSD",1767373029064,0.67570429,130.62,130.58,26.80333861]
["bitfinex","SOLUSD",1767373029381,0.67570429,130.62,130.58,27.45682877]
["bitfinex","SOLUSD",1767373029580,3.13481446,130.62,130.58,8.31147727]
["bitfinex","SOLUSD",1767373029778,0.67570429,130.62,130.58,8.31147727]
["bitfinex","SOLUSD",1767373030082,0.67570429,130.61,130.58,7.65798711]
["bitfinex","SOLUSD",1767373030280,0.67570429,130.63,130.59,0.65349016]
["bitfinex","SOLUSD",1767373030660,6.32234678,130.63,130.59,0.65349016]
["bitfinex","SOLUSD",1767373031864,7.65485138,130.64,130.59,0.65349016]
["bitfinex","SOLUSD",1767373031865,5.64664249,130.64,130.59,0.65349016]
["bitfinex","SOLUSD",1767373032062,13.97536218,130.67,130.62,0.65349016]
["bitfinex","SOLUSD",1767373032285,0.67570429,130.66,130.62,0.65349016]
["bitfinex","SOLUSD",1767373032787,6.32234678,130.66,130.62,0.65349016]
["bitfinex","SOLUSD",1767373032989,0.67570429,130.66,130.62,0.65349016]
["bitfinex","SOLUSD",1767373033186,6.32234678,130.66,130.62,0.65349016]
["bitfinex","SOLUSD",1767373033362,6.32234678,130.65,130.62,7.65571625]
["bitfinex","SOLUSD",1767373033558,0.67570429,130.65,130.62,7.655768]
["bitfinex","SOLUSD",1767373033785,6.32234678,130.67,130.62,8.30925816]
["bitfinex","SOLUSD",1767373033990,0.67570429,130.66,130.62,8.30925816]
["bitfinex","SOLUSD",1767373034290,0.67570429,130.65,130.62,7.655768]
["bitfinex","SOLUSD",1767373034585,5.64664249,130.66,130.62,8.30925816]
["bitfinex","SOLUSD",1767373034777,6.32234678,130.66,130.62,8.30925816]
["bitfinex","SOLUSD",1767373034960,6.52234678,130.68,130.63,0.65349016]
["bitfinex","SOLUSD",1767373035163,14.17467349,130.68,130.64,0.65349016]
["bitfinex","SOLUSD",1767373035372,6.52234678,130.68,130.64,0.65349016]
["bitfinex","SOLUSD",1767373035575,0.2,130.68,130.64,0.65349016]
["bitfinex","SOLUSD",1767373035771,1e-08,130.68,130.67,6.30013265]
["bitfinex","SOLUSD",1767373035968,1e-08,130.68,130.67,0.65349016]
["bitfinex","SOLUSD",1767373036166,1e-08,130.68,130.66,5.64664249]
["bitfinex","SOLUSD",1767373036367,1e-08,130.68,130.65,20.28013265]
["bitfinex","SOLUSD",1767373036658,0.67570429,130.67,130.63,13.95502969]
["bitfinex","SOLUSD",1767373036864,0.67570429,130.67,130.64,5.64664249]
["bitfinex","SOLUSD",1767373037273,0.67570429,130.67,130.63,13.30153953]
["bitfinex","SOLUSD",1767373037462,0.67570429,130.67,130.64,5.64664249]
["bitfinex","SOLUSD",1767373037662,0.67570429,130.67,130.63,8.3083872]
["bitfinex","SOLUSD",1767373038087,0.67570429,130.67,130.64,5.64664249]
["bitfinex","SOLUSD",1767373038398,0.67570429,130.67,130.63,8.3083872]
["bitfinex","SOLUSD",1767373038560,0.67570429,130.67,130.64,5.64664249]
["bitfinex","SOLUSD",1767373038765,0.67570429,130.66,130.62,13.98]
["bitfinex","SOLUSD",1767373039077,0.67570429,130.65,130.61,7.65622671]
["bitfinex","SOLUSD",1767373039593,0.67570429,130.65,130.61,13.3028692]
["bitfinex","SOLUSD",1767373040466,0.67570429,130.65,130.6,13.95674922]
["bitfinex","SOLUSD",1767373040674,8.32993344,130.65,130.6,6.30013265]
["bitfinex","SOLUSD",1767373042190,8.32993344,130.65,130.6,13.95679241]
["bitfinex","SOLUSD",1767373043077,8.33001517,130.65,130.61,5.64664249]
["bitfinex","SOLUSD",1767373043287,0.67570429,130.64,130.6,8.31014992]
["bitfinex","SOLUSD",1767373043591,0.67570429,130.64,130.61,5.64664249]
["bitfinex","SOLUSD",1767373045502,0.67570429,130.64,130.6,8.31014992]
["bitfinex","SOLUSD",1767373045503,0.67570429,130.64,130.6,13.95679241]
["bitfinex","SOLUSD",1767373045872,0.67570429,130.64,130.6,8.31014992]
["bitfinex","SOLUSD",1767373046094,0.67570429,130.64,130.6,13.95679241]
["bitfinex","SOLUSD",1767373046664,13.96000001,130.68,130.64,0.71923991]
["bitfinex","SOLUSD",1767373046665,0.66702748,130.68,130.64,0.71923991]
["bitfinex","SOLUSD",1767373046987,0.66702748,130.68,130.63,13.30152529]
["bitfinex","SOLUSD",1767373046988,6.31366997,130.68,130.63,14.0207652]
["bitfinex","SOLUSD",1767373047168,0.66702747,130.67,130.63,14.0207652]
["bitfinex","SOLUSD",1767373048482,0.66702747,130.67,130.63,17.54470497]
["bitfinex","SOLUSD",1767373049476,0.65555235,130.68,130.64,9.88098935]
["bitfinex","SOLUSD",1767373049798,8.30793372,130.68,130.64,0.71040709]
["bitfinex","SOLUSD",1767373050088,0.65555234,130.67,130.63,7.6548828]
["bitfinex","SOLUSD",1767373050293,0.65555234,130.67,130.63,16.82546506]
["bitfinex","SOLUSD",1767373050482,8.30847058,130.67,130.63,17.53587215]
["bitfinex","SOLUSD",1767373051190,8.30847058,130.67,130.63,0.71040709]
["bitfinex","SOLUSD",1767373051393,0.65555234,130.66,130.63,0.71040709]
["bitfinex","SOLUSD",1767373051691,0.65555234,130.66,130.62,31.49652338]
["bitfinex","SOLUSD",1767373051867,0.65555234,130.66,130.63,7.65511082]
["bitfinex","SOLUSD",1767373052069,8.30810013,130.68,130.63,16.82569308]
["bitfinex","SOLUSD",1767373052295,1e-08,130.68,130.65,8.36438461]
["bitfinex","SOLUSD",1767373052600,1e-08,130.68,130.67,3.83856283]
["bitfinex","SOLUSD",1767373053092,22.26572852,130.72,130.68,0.71040709]
["bitfinex","SOLUSD",1767373053396,0.65555234,130.71,130.67,4.54896992]
["bitfinex","SOLUSD",1767373054099,0.65555234,130.71,130.67,12.20147195]
["bitfinex","SOLUSD",1767373055092,0.65555234,130.71,130.68,3.83856283]
["bitfinex","SOLUSD",1767373055793,0.85555234,130.73,130.69,4.54896992]
["bitfinex","SOLUSD",1767373056180,0.85555234,130.73,130.7,11.48967224]
["bitfinex","SOLUSD",1767373056385,0.85555234,130.73,130.7,3.83856283]
["bitfinex","SOLUSD",1767373058396,0.85555234,130.73,130.69,12.20059952]
["bitfinex","SOLUSD",1767373058596,0.85555234,130.73,130.69,8.36203669]
["bitfinex","SOLUSD",1767373058895,0.85555234,130.73,130.7,3.83856283]
["bitfinex","SOLUSD",1767373059399,0.85555234,130.73,130.7,4.54896992]
["bitfinex","SOLUSD",1767373059591,0.85555234,130.73,130.69,26.78086672]
["bitfinex","SOLUSD",1767373059592,0.65555234,130.72,130.69,11.49019243]
["bitfinex","SOLUSD",1767373059777,0.2,130.73,130.69,11.49019243]
["bitfinex","SOLUSD",1767373059778,0.85555234,130.73,130.69,12.20059952]
["bitfinex","SOLUSD",1767373061599,0.85555234,130.73,130.71,0.71040709]
["bitfinex","SOLUSD",1767373061600,0.2,130.73,130.71,0.71040709]
["bitfinex","SOLUSD",1767373061789,0.2,130.73,130.72,3.83856283]
["bitfinex","SOLUSD",1767373061991,0.2,130.73,130.71,0.71040709]
["bitfinex","SOLUSD",1767373062197,0.2,130.73,130.7,4.54896992]
["bitfinex","SOLUSD",1767373062702,0.2,130.73,130.71,7.65052406]
["bitfinex","SOLUSD",1767373063202,0.65555234,130.72,130.68,61.91040709]
["bitfinex","SOLUSD",1767373063507,0.85555234,130.73,130.69,12.20045336]
["bitfinex","SOLUSD",1767373063684,0.65555234,130.72,130.69,11.49004627]
["bitfinex","SOLUSD",1767373064592,0.65555234,130.72,130.69,7.65148344]
["bitfinex","SOLUSD",1767373065211,0.65555234,130.72,130.68,12.20097727]
["bitfinex","SOLUSD",1767373065391,0.65555234,130.7,130.67,61.2]
["bitfinex","SOLUSD",1767373065707,8.30549431,130.72,130.67,8.3632673]
["bitfinex","SOLUSD",1767373066007,0.65555234,130.72,130.67,4.54896992]
["bitfinex","SOLUSD",1767373066205,0.65555234,130.71,130.67,0.71040709]
["bitfinex","SOLUSD",1767373066506,0.65555234,130.71,130.67,12.20152354]
["bitfinex","SOLUSD",1767373066805,0.65555234,130.71,130.68,7.65216928]
["bitfinex","SOLUSD",1767373067711,0.65555234,130.71,130.68,11.49073211]
["bitfinex","SOLUSD",1767373068803,0.65555234,130.71,130.68,7.65216928]
["bitfinex","SOLUSD",1767373069508,14.81555234,130.73,130.69,4.54896992]
["bitfinex","SOLUSD",1767373069714,0.65555234,130.72,130.69,4.54896992]
["bitfinex","SOLUSD",1767373069902,14.16,130.73,130.7,3.83856283]
["bitfinex","SOLUSD",1767373069903,14.81555234,130.73,130.7,3.83856283]
["bitfinex","SOLUSD",1767373070211,0.65555234,130.72,130.69,3.83856283]
["bitfinex","SOLUSD",1767373070590,0.65555234,130.72,130.69,4.54896992]
["bitfinex","SOLUSD",1767373070789,0.2,130.73,130.71,4.54896992]
["bitfinex","SOLUSD",1767373071015,0.2,130.73,130.72,3.83856283]
["bitfinex","SOLUSD",1767373072313,0.2,130.75,130.72,12.19890872]
["bitfinex","SOLUSD",1767373072505,0.2,130.75,130.73,3.83856283]
["bitfinex","SOLUSD",1767373073112,0.2,130.75,130.72,8.36034589]
["bitfinex","SOLUSD",1767373073322,0.2,130.75,130.73,3.83856283]
["bitfinex","SOLUSD",1767373073998,0.2,130.75,130.73,12.19797109]
["bitfinex","SOLUSD",1767373074318,0.2,130.76,130.73,12.19797109]
["bitfinex","SOLUSD",1767373074319,0.2,130.76,130.74,4.54896992]
["bitfinex","SOLUSD",1767373074614,0.2,130.76,130.73,12.19797109]
["bitfinex","SOLUSD",1767373075196,0.2,130.76,130.74,4.54896992]
["bitfinex","SOLUSD",1767373075806,0.65555234,130.77,130.75,3.83856283]
["bitfinex","SOLUSD",1767373076014,0.2,130.78,130.75,12.19661546]
["bitfinex","SOLUSD",1767373076015,0.85555234,130.78,130.75,12.19661546]
["bitfinex","SOLUSD",1767373076398,0.85555234,130.78,130.75,8.35805263]
["bitfinex","SOLUSD",1767373076600,0.85555234,130.78,130.75,12.19661546]
["bitfinex","SOLUSD",1767373077216,0.85555234,130.78,130.75,8.35805263]
["bitfinex","SOLUSD",1767373077432,0.85555234,130.78,130.75,12.19661546]
["bitfinex","SOLUSD",1767373078819,0.2,130.78,130.76,3.83856283]
["bitfinex","SOLUSD",1767373079526,0.85885418,130.78,130.75,7.64764554]
["bitfinex","SOLUSD",1767373079702,0.85885418,130.78,130.75,11.48620837]
["bitfinex","SOLUSD",1767373079903,0.85885418,130.78,130.74,8.33738381]
["bitfinex","SOLUSD",1767373080111,0.85885418,130.78,130.74,12.17594664]
["bitfinex","SOLUSD",1767373080316,0.85885418,130.78,130.75,3.83856283]
["bitfinex","SOLUSD",1767373080910,0.2,130.78,130.75,0.68883438]
["bitfinex","SOLUSD",1767373081125,0.2,130.78,130.75,0.6585373]
["bitfinex","SOLUSD",1767373081317,0.2,130.78,130.75,4.49710013]
["bitfinex","SOLUSD",1767373081728,0.2,130.78,130.74,7.64854943]
["bitfinex","SOLUSD",1767373081729,0.2,130.79,130.77,3.83856283]
["bitfinex","SOLUSD",1767373081929,0.2,130.79,130.78,3.83856283]
["bitfinex","SOLUSD",1767373082233,0.2,130.79,130.76,11.48599171]
["bitfinex","SOLUSD",1767373082604,8.50475995,130.79,130.75,7.64802196]
["bitfinex","SOLUSD",1767373082800,0.85885418,130.79,130.76,7.6475493]
["bitfinex","SOLUSD",1767373083248,0.85885418,130.79,130.76,7.61854405]
["bitfinex","SOLUSD",1767373083743,0.85885418,130.79,130.76,11.45710688]
["bitfinex","SOLUSD",1767373083908,0.85885418,130.79,130.75,8.33677668]
["bitfinex","SOLUSD",1767373084115,0.65885418,130.78,130.75,7.6479423]
["bitfinex","SOLUSD",1767373084544,0.65885418,130.78,130.74,12.1758946]
["bitfinex","SOLUSD",1767373084719,0.65885418,130.78,130.74,8.33733177]
["bitfinex","SOLUSD",1767373084912,0.65885418,130.78,130.74,12.1758946]
["bitfinex","SOLUSD",1767373085112,0.65885418,130.78,130.75,4.52739721]
["bitfinex","SOLUSD",1767373085313,0.85885418,130.79,130.76,3.83856283]
["bitfinex","SOLUSD",1767373085948,0.85885418,130.79,130.76,4.52739721]
["bitfinex","SOLUSD",1767373086159,0.2,130.79,130.78,3.83856283]
["bitfinex","SOLUSD",1767373086330,0.85885418,130.82,130.78,12.17376448]
["bitfinex","SOLUSD",1767373086533,0.2,130.82,130.79,4.52739721]
["bitfinex","SOLUSD",1767373086736,8.50300171,130.82,130.78,11.4849301]
["bitfinex","SOLUSD",1767373086939,0.85885418,130.82,130.79,3.83856283]
["bitfinex","SOLUSD",1767373087723,8.50303735,130.82,130.78,12.17376448]
["bitfinex","SOLUSD",1767373087923,0.85885418,130.82,130.78,12.17376448]
["bitfinex","SOLUSD",1767373088450,0.65885418,130.81,130.77,26.13421059]
["bitfinex","SOLUSD",1767373089343,0.65885418,130.81,130.77,22.29564776]
["bitfinex","SOLUSD",1767373089542,0.65885418,130.81,130.77,26.13421059]
["bitfinex","SOLUSD",1767373090824,0.65885418,130.79,130.75,7.64786935]
["bitfinex","SOLUSD",1767373091327,0.65885418,130.79,130.75,11.48643218]
["bitfinex","SOLUSD",1767373091528,0.65885418,130.79,130.74,26.13590691]
["bitfinex","SOLUSD",1767373091729,0.65885418,130.79,130.75,7.64807511]
["bitfinex","SOLUSD",1767373092151,0.65885418,130.79,130.75,12.17547232]
["bitfinex","SOLUSD",1767373092948,0.65885418,130.75,130.7,0.68883438]
["bitfinex","SOLUSD",1767373093248,0.65885418,130.75,130.72,11.48845805]
["bitfinex","SOLUSD",1767373093450,4.49741701,130.77,130.72,12.17729243]
["bitfinex","SOLUSD",1767373093826,0.65885418,130.76,130.72,4.52739721]
["bitfinex","SOLUSD",1767373094021,0.65885418,130.75,130.71,12.1777035]
["bitfinex","SOLUSD",1767373094638,0.65885418,130.75,130.72,12.17729436]
["bitfinex","SOLUSD",1767373095043,0.65885418,130.76,130.72,12.17729436]
["bitfinex","SOLUSD",1767373095241,4.49741701,130.76,130.71,7.65023418]
["bitfinex","SOLUSD",1767373095457,0.65885418,130.75,130.71,12.17763139]
["bitfinex","SOLUSD",1767373095747,0.65885418,130.75,130.7,33.08727494]
["bitfinex","SOLUSD",1767373095748,4.49741701,130.74,130.7,7.65077219]
["bitfinex","SOLUSD",1767373095948,4.49741701,130.74,130.7,8.33960657]
["bitfinex","SOLUSD",1767373097651,0.65885418,130.73,130.69,8.34029013]
["bitfinex","SOLUSD",1767373098253,0.65885418,130.73,130.7,7.65102118]
["bitfinex","SOLUSD",1767373099249,4.49741701,130.76,130.71,0.68883438]
["bitfinex","SOLUSD",1767373099454,12.1452902,130.76,130.71,0.68883438]
["bitfinex","SOLUSD",1767373099852,0.65885418,130.76,130.72,0.68883438]
["bitfinex","SOLUSD",1767373100054,0.65885418,130.77,130.73,4.52739721]
["bitfinex","SOLUSD",1767373100953,0.65885418,130.78,130.74,4.52739721]
["bitfinex","SOLUSD",1767373101339,0.65885418,130.8,130.76,4.52739721]
["bitfinex","SOLUSD",1767373102651,0.65885418,130.8,130.76,0.68883438]
["bitfinex","SOLUSD",1767373102832,0.65885418,130.8,130.76,4.52739721]
["bitfinex","SOLUSD",1767373103329,0.65885418,130.8,130.76,12.17471404]
["bitfinex","SOLUSD",1767373104152,0.65885418,130.8,130.76,8.33615121]
["bitfinex","SOLUSD",1767373104354,0.65885418,130.8,130.76,12.17471404]
["bitfinex","SOLUSD",1767373105455,8.30415137,130.8,130.76,11.48587966]
["bitfinex","SOLUSD",1767373105755,0.65885418,130.79,130.76,7.64749459]
["bitfinex","SOLUSD",1767373106149,11.48386002,130.8,130.76,8.33632897]
["bitfinex","SOLUSD",1767373106150,12.1427142,130.8,130.76,8.33632897]
["bitfinex","SOLUSD",1767373106551,8.30415137,130.8,130.76,12.1748918]
["bitfinex","SOLUSD",1767373107152,0.65885418,130.8,130.76,12.1748918]
["bitfinex","SOLUSD",1767373108645,0.65885418,130.8,130.76,10.78946463]
["bitfinex","SOLUSD",1767373110156,0.65885418,130.8,130.76,8.33632897]
["bitfinex","SOLUSD",1767373110336,0.65885418,130.8,130.77,2.45313566]
["bitfinex","SOLUSD",1767373110542,0.65885418,130.8,130.77,3.13903855]
["bitfinex","SOLUSD",1767373110846,0.90281852,130.82,130.79,0.68590289]
["bitfinex","SOLUSD",1767373111054,0.2,130.82,130.8,3.13903855]
["bitfinex","SOLUSD",1767373111239,0.90281852,130.84,130.81,3.13903855]
["bitfinex","SOLUSD",1767373111638,0.70281852,130.83,130.8,2.45313566]
["bitfinex","SOLUSD",1767373111838,0.70281852,130.83,130.8,3.13903855]
["bitfinex","SOLUSD",1767373112060,0.70281852,130.83,130.8,10.7841688]
["bitfinex","SOLUSD",1767373112254,0.70281852,130.83,130.8,3.13903855]
["bitfinex","SOLUSD",1767373112500,0.70281852,130.83,130.78,10.09929702]
["bitfinex","SOLUSD",1767373112501,0.70281852,130.82,130.78,10.09929702]
["bitfinex","SOLUSD",1767373112656,0.70281852,130.81,130.77,8.33275927]
["bitfinex","SOLUSD",1767373112861,0.70281852,130.81,130.77,10.78589493]
["bitfinex","SOLUSD",1767373114658,0.70281852,130.81,130.78,2.45313566]
["bitfinex","SOLUSD",1767373115040,0.70281852,130.81,130.77,8.33275927]
["bitfinex","SOLUSD",1767373115241,0.70281852,130.81,130.78,2.45313566]
["bitfinex","SOLUSD",1767373115442,8.34637312,130.83,130.79,3.13903855]
["bitfinex","SOLUSD",1767373115642,0.70281852,130.82,130.79,3.13903855]
["bitfinex","SOLUSD",1767373116150,0.70281852,130.82,130.78,10.09927746]
["bitfinex","SOLUSD",1767373116970,0.70281852,130.82,130.78,10.78518035]
["bitfinex","SOLUSD",1767373117366,0.70281852,130.83,130.8,2.45313566]
["bitfinex","SOLUSD",1767373117664,0.90281852,130.84,130.81,3.13903855]
["bitfinex","SOLUSD",1767373117886,0.2,130.84,130.82,2.45313566]
["bitfinex","SOLUSD",1767373118373,0.2,130.84,130.81,3.13903855]
["bitfinex","SOLUSD",1767373118744,0.2,130.84,130.81,8.3302463]
["bitfinex","SOLUSD",1767373118945,0.2,130.84,130.82,2.45313566]
["bitfinex","SOLUSD",1767373119195,22.50419927,130.87,130.83,3.13903855]
["bitfinex","SOLUSD",1767373119470,14.86281852,130.87,130.84,0.68590289]
["bitfinex","SOLUSD",1767373119767,22.50402772,130.87,130.83,2.45313566]
["bitfinex","SOLUSD",1767373119989,0.70281852,130.86,130.82,2.45313566]
["bitfinex","SOLUSD",1767373120171,0.70281852,130.86,130.82,3.13903855]
["bitfinex","SOLUSD",1767373120489,22.50402772,130.87,130.83,3.13903855]
["bitfinex","SOLUSD",1767373120778,14.86281852,130.87,130.84,10.09593148]
["bitfinex","SOLUSD",1767373120976,0.90281852,130.87,130.84,10.09593148]
["bitfinex","SOLUSD",1767373121178,0.90281852,130.87,130.83,10.78233687]
["bitfinex","SOLUSD",1767373121376,0.2,130.87,130.85,0.68590289]
["bitfinex","SOLUSD",1767373121677,0.2,130.87,130.85,3.13903855]
["bitfinex","SOLUSD",1767373122248,0.2,130.87,130.85,0.68590289]
["bitfinex","SOLUSD",1767373122482,0.2,130.87,130.85,3.13903855]
["bitfinex","SOLUSD",1767373122679,0.90281852,130.87,130.83,7.64339465]
["bitfinex","SOLUSD",1767373122888,0.70281852,130.86,130.83,2.45313566]
["bitfinex","SOLUSD",1767373123189,0.70281852,130.86,130.83,10.09652717]
["bitfinex","SOLUSD",1767373123478,7.84125459,130.87,130.83,10.78243006]
["bitfinex","SOLUSD",1767373123479,0.2,130.87,130.83,10.78243006]
["bitfinex","SOLUSD",1767373123883,0.2,130.87,130.84,10.78184465]
["bitfinex","SOLUSD",1767373124187,0.2,130.87,130.85,0.68590289]
["bitfinex","SOLUSD",1767373124674,0.2,130.87,130.84,10.78184465]
["bitfinex","SOLUSD",1767373125577,0.2,130.87,130.85,2.45313566]
["bitfinex","SOLUSD",1767373125752,0.70281852,130.86,130.81,0.68590289]
["bitfinex","SOLUSD",1767373125952,0.70281852,130.86,130.82,10.78276943]
["bitfinex","SOLUSD",1767373126364,0.70281852,130.86,130.82,3.13903855]
["bitfinex","SOLUSD",1767373126564,0.70281852,130.85,130.81,10.09765833]
["bitfinex","SOLUSD",1767373126782,0.70281852,130.85,130.81,10.78356122]
["bitfinex","SOLUSD",1767373126975,0.70281852,130.85,130.82,0.68590289]
["bitfinex","SOLUSD",1767373128051,7.64214884,130.86,130.83,0.68590289]
["bitfinex","SOLUSD",1767373128379,8.54405284,130.87,130.83,3.13903855]
["bitfinex","SOLUSD",1767373128775,0.90281852,130.87,130.83,3.13903855]
["bitfinex","SOLUSD",1767373129087,0.90281852,130.87,130.83,10.78233569]
["bitfinex","SOLUSD",1767373129455,0.70281852,130.86,130.82,10.78296978]
["bitfinex","SOLUSD",1767373129885,3.15595418,130.86,130.82,10.78296978]
["bitfinex","SOLUSD",1767373130185,0.70281852,130.84,130.8,10.78410578]
["bitfinex","SOLUSD",1767373130475,0.70281852,130.84,130.8,8.33097012]
["bitfinex","SOLUSD",1767373130476,3.15595418,130.84,130.8,8.33097012]
["bitfinex","SOLUSD",1767373130979,0.70281852,130.84,130.8,8.33097012]
["bitfinex","SOLUSD",1767373131273,0.70281852,130.84,130.8,10.78410578]
["bitfinex","SOLUSD",1767373131476,10.79872967,130.85,130.81,0.68590289]
["bitfinex","SOLUSD",1767373132155,0.70281852,130.84,130.81,2.45313566]
["bitfinex","SOLUSD",1767373132356,3.15595418,130.85,130.81,3.13903855]
["bitfinex","SOLUSD",1767373132655,3.15595418,130.85,130.81,0.68590289]
["bitfinex","SOLUSD",1767373132861,3.15595418,130.85,130.81,3.13903855]
["bitfinex","SOLUSD",1767373133067,10.79860324,130.85,130.81,0.68590289]
["bitfinex","SOLUSD",1767373133271,10.79860324,130.85,130.81,8.33050187]
["bitfinex","SOLUSD",1767373133478,10.79860324,130.85,130.81,0.68590289]
["bitfinex","SOLUSD",1767373134182,0.70281852,130.84,130.8,10.78400685]
["bitfinex","SOLUSD",1767373135361,0.70281852,130.84,130.81,0.68590289]
["bitfinex","SOLUSD",1767373135761,0.70281852,130.85,130.81,3.13903855]
["bitfinex","SOLUSD",1767373136156,3.15595418,130.85,130.81,3.13903855]
["bitfinex","SOLUSD",1767373136560,3.15595418,130.85,130.81,0.68590289]
["bitfinex","SOLUSD",1767373136857,0.70281852,130.83,130.8,7.6449683]
["bitfinex","SOLUSD",1767373137059,3.15595418,130.83,130.79,8.33153504]
["bitfinex","SOLUSD",1767373137678,10.79952883,130.83,130.79,8.33153504]
["bitfinex","SOLUSD",1767373137874,3.15595418,130.82,130.78,22.2721357]
["bitfinex","SOLUSD",1767373138074,2.45313566,130.8,130.78,8.3321357]
["bitfinex","SOLUSD",1767373138385,2.45313566,130.81,130.78,8.3321357]
["bitfinex","SOLUSD",1767373138781,0.70281852,130.82,130.79,7.64582336]
["bitfinex","SOLUSD",1767373138982,2.45313566,130.83,130.8,0.68590289]
["bitfinex","SOLUSD",1767373140085,2.45313566,130.82,130.8,0.68590289]
["bitfinex","SOLUSD",1767373140384,3.16932983,130.83,130.8,8.33113044]
["bitfinex","SOLUSD",1767373140979,2.45313566,130.82,130.8,8.33113044]
["bitfinex","SOLUSD",1767373141282,3.16932983,130.81,130.78,7.64611333]
["bitfinex","SOLUSD",1767373141467,0.71619417,130.82,130.78,8.34320792]
["bitfinex","SOLUSD",1767373141670,2.45313566,130.8,130.78,8.34320792]
["bitfinex","SOLUSD",1767373141988,8.35999725,130.83,130.79,0.69709459]
["bitfinex","SOLUSD",1767373142189,2.45313566,130.82,130.79,0.69709459]
["bitfinex","SOLUSD",1767373142569,8.35999725,130.83,130.79,0.69709459]
["bitfinex","SOLUSD",1767373142776,2.45313566,130.82,130.79,0.69709459]
["bitfinex","SOLUSD",1767373143582,0.71619417,130.81,130.78,7.64611333]
["bitfinex","SOLUSD",1767373143886,2.45313566,130.81,130.78,8.34320792]
["bitfinex","SOLUSD",1767373144083,3.16932983,130.83,130.79,0.69709459]
["bitfinex","SOLUSD",1767373144478,2.45313566,130.82,130.79,0.69709459]
["bitfinex","SOLUSD",1767373144786,2.45313566,130.8,130.77,0.69709459]
["bitfinex","SOLUSD",1767373144983,2.45313566,130.79,130.76,8.34436842]
["bitfinex","SOLUSD",1767373145189,2.45313566,130.79,130.76,0.69709459]
["bitfinex","SOLUSD",1767373145378,0.71619417,130.8,130.76,8.34469264]
["bitfinex","SOLUSD",1767373145686,0.71619417,130.79,130.75,24.06106797]
["bitfinex","SOLUSD",1767373145889,8.36161303,130.8,130.75,22.3050269]
["bitfinex","SOLUSD",1767373146086,10.81474869,130.8,130.76,0.69709459]
["bitfinex","SOLUSD",1767373146387,2.45313566,130.8,130.76,0.69709459]
["bitfinex","SOLUSD",1767373146588,10.09798833,130.81,130.77,0.69709459]
["bitfinex","SOLUSD",1767373146889,10.8141825,130.81,130.77,0.69709459]
["bitfinex","SOLUSD",1767373147092,3.16932983,130.8,130.76,0.69709459]
["bitfinex","SOLUSD",1767373147288,8.36054926,130.82,130.77,0.69709459]
["bitfinex","SOLUSD",1767373147480,2.45313566,130.8,130.77,0.69709459]
["bitfinex","SOLUSD",1767373147873,2.45313566,130.79,130.76,0.69709459]
["bitfinex","SOLUSD",1767373148072,2.45313566,130.8,130.76,0.69709459]
["bitfinex","SOLUSD",1767373148892,2.45313566,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767373149087,2.45313566,130.8,130.77,8.34410843]
["bitfinex","SOLUSD",1767373149289,0.71619417,130.83,130.78,0.69709459]
["bitfinex","SOLUSD",1767373149491,2.45313566,130.81,130.78,0.69709459]
["bitfinex","SOLUSD",1767373149688,0.71619417,130.82,130.78,0.69709459]
["bitfinex","SOLUSD",1767373149874,2.45313566,130.82,130.79,0.69709459]
["bitfinex","SOLUSD",1767373150997,2.45313566,130.8,130.78,8.34349349]
["bitfinex","SOLUSD",1767373151384,0.71619417,130.82,130.78,8.34349349]
["bitfinex","SOLUSD",1767373151578,2.45313566,130.81,130.78,8.34349349]
["bitfinex","SOLUSD",1767373151988,2.45313566,130.84,130.8,0.69709459]
["bitfinex","SOLUSD",1767373152170,3.16932983,130.85,130.8,0.69709459]
["bitfinex","SOLUSD",1767373152508,0.71619417,130.86,130.81,0.69709459]
["bitfinex","SOLUSD",1767373152697,2.45313566,130.84,130.81,0.69709459]
["bitfinex","SOLUSD",1767373153185,8.35882816,130.85,130.81,0.69709459]
["bitfinex","SOLUSD",1767373153492,2.45313566,130.83,130.81,0.69709459]
["bitfinex","SOLUSD",1767373153692,3.16932983,130.85,130.81,8.34174881]
["bitfinex","SOLUSD",1767373153892,3.16932983,130.85,130.82,0.69709459]
["bitfinex","SOLUSD",1767373154195,8.5577149,130.87,130.82,0.69709459]
["bitfinex","SOLUSD",1767373154398,2.45313566,130.86,130.82,0.69709459]
["bitfinex","SOLUSD",1767373154795,0.2,130.87,130.84,0.69709459]
["bitfinex","SOLUSD",1767373154996,0.2,130.87,130.84,8.33988483]
["bitfinex","SOLUSD",1767373155180,2.45313566,130.86,130.83,8.34032988]
["bitfinex","SOLUSD",1767373155494,0.91619417,130.87,130.83,8.34032988]
["bitfinex","SOLUSD",1767373155701,3.36932983,130.87,130.84,0.69709459]
["bitfinex","SOLUSD",1767373156199,0.91619417,130.87,130.84,0.69709459]
["bitfinex","SOLUSD",1767373156394,0.91619417,130.87,130.84,8.33987727]
["bitfinex","SOLUSD",1767373156595,3.36932983,130.87,130.84,8.33987727]
["bitfinex","SOLUSD",1767373156801,2.65313566,130.87,130.84,8.33987727]
["bitfinex","SOLUSD",1767373157298,17.35844519,130.88,130.86,0.69709459]
["bitfinex","SOLUSD",1767373157299,1e-08,130.88,130.86,0.69709459]
["bitfinex","SOLUSD",1767373157483,1e-08,130.88,130.87,0.69709459]
["bitfinex","SOLUSD",1767373157684,1e-08,130.88,130.85,14.65709459]
["bitfinex","SOLUSD",1767373157889,2.45313567,130.88,130.85,14.65709459]
["bitfinex","SOLUSD",1767373158404,1e-08,130.88,130.85,14.65709459]
["bitfinex","SOLUSD",1767373159206,1e-08,130.88,130.86,0.69709459]
["bitfinex","SOLUSD",1767373159407,1e-08,130.88,130.86,8.33829264]
["bitfinex","SOLUSD",1767373160113,2.45313567,130.88,130.85,14.63709459]
["bitfinex","SOLUSD",1767373160296,2.45313566,130.87,130.85,13.94]
["bitfinex","SOLUSD",1767373160810,2.45313567,130.88,130.85,22.27935292]
["bitfinex","SOLUSD",1767373161584,0.71619418,130.88,130.85,21.58225833]
["bitfinex","SOLUSD",1767373161789,2.45313567,130.88,130.85,22.27935292]
["bitfinex","SOLUSD",1767373162098,2.45313566,130.87,130.85,21.58225833]
["bitfinex","SOLUSD",1767373162583,3.16932984,130.88,130.85,21.58225833]
["bitfinex","SOLUSD",1767373162886,3.16932984,130.88,130.85,7.64225833]
["bitfinex","SOLUSD",1767373163288,1e-08,130.88,130.85,8.33935292]
["bitfinex","SOLUSD",1767373163599,2.45313567,130.88,130.85,8.33935292]
["bitfinex","SOLUSD",1767373164005,1e-08,130.88,130.85,8.33935292]
["bitfinex","SOLUSD",1767373164205,2.45313567,130.88,130.85,8.33935292]
["bitfinex","SOLUSD",1767373164392,2.45313567,130.88,130.85,0.69709459]
["bitfinex","SOLUSD",1767373164710,1e-08,130.88,130.85,0.69709459]
["bitfinex","SOLUSD",1767373164915,2.45313566,130.87,130.84,7.6426445]
["bitfinex","SOLUSD",1767373167116,2.45313566,130.87,130.84,8.36510619]
["bitfinex","SOLUSD",1767373167888,2.45313566,130.86,130.84,7.6426445]
["bitfinex","SOLUSD",1767373168099,0.6574308,130.87,130.84,8.36510619]
["bitfinex","SOLUSD",1767373168100,2.45313566,130.87,130.84,8.36510619]
["bitfinex","SOLUSD",1767373168502,3.11056647,130.88,130.84,8.36510619]
["bitfinex","SOLUSD",1767373168715,3.11056647,130.88,130.85,0.72246169]
["bitfinex","SOLUSD",1767373169013,1e-08,130.88,130.85,0.72246169]
["bitfinex","SOLUSD",1767373169210,1e-08,130.88,130.86,0.69057753]
["bitfinex","SOLUSD",1767373169511,1e-08,130.88,130.87,0.69057753]
["bitfinex","SOLUSD",1767373169712,2.45313566,130.92,130.89,8.33055784]
["bitfinex","SOLUSD",1767373170409,8.3094354,130.93,130.89,8.33055784]
["bitfinex","SOLUSD",1767373170716,3.82593453,130.92,130.89,8.33055784]
["bitfinex","SOLUSD",1767373171296,12.13536993,130.93,130.89,8.33055784]
["bitfinex","SOLUSD",1767373171498,0.67157261,130.93,130.89,8.33055784]
["bitfinex","SOLUSD",1767373171810,3.82593453,130.92,130.89,8.33055784]
["bitfinex","SOLUSD",1767373172008,3.82593453,130.92,130.86,14.63057753]
["bitfinex","SOLUSD",1767373172009,0.67157261,130.92,130.86,14.63057753]
["bitfinex","SOLUSD",1767373172193,4.49750714,130.9,130.86,21.58121983]
["bitfinex","SOLUSD",1767373172393,0.67157261,130.9,130.86,21.58121983]
["bitfinex","SOLUSD",1767373172715,0.67157261,130.89,130.86,21.58121983]
["bitfinex","SOLUSD",1767373174099,0.67157261,130.89,130.86,44.51154072]
["bitfinex","SOLUSD",1767373174298,0.67157261,130.9,130.86,44.51154072]
["bitfinex","SOLUSD",1767373174500,0.67157261,130.9,130.87,3.82593453]
["bitfinex","SOLUSD",1767373174705,0.67157261,130.9,130.86,44.51154072]
["bitfinex","SOLUSD",1767373174919,0.67157261,130.9,130.87,3.82593453]
["bitfinex","SOLUSD",1767373175491,0.67157261,130.9,130.86,44.51154072]
["bitfinex","SOLUSD",1767373175696,0.67157261,130.89,130.86,44.51154072]
["bitfinex","SOLUSD",1767373176017,0.67157261,130.89,130.86,40.68560619]
["bitfinex","SOLUSD",1767373176396,0.67157261,130.89,130.86,26.74560619]
["bitfinex","SOLUSD",1767373176593,0.66835876,130.86,130.84,7.28541771]
["bitfinex","SOLUSD",1767373176894,0.099,130.87,130.84,7.28541771]
["bitfinex","SOLUSD",1767373177101,3.82593453,130.87,130.84,7.28541771]
["bitfinex","SOLUSD",1767373177420,3.82593453,130.87,130.84,7.97599524]
["bitfinex","SOLUSD",1767373177607,3.82593453,130.87,130.84,0.69057753]
["bitfinex","SOLUSD",1767373177808,3.82593453,130.87,130.84,8.33341086]
["bitfinex","SOLUSD",1767373178811,0.67157261,130.91,130.86,0.69057753]
["bitfinex","SOLUSD",1767373179006,3.82593453,130.9,130.86,0.66022728]
["bitfinex","SOLUSD",1767373179410,3.82593453,130.9,130.86,0.63146874]
["bitfinex","SOLUSD",1767373179815,3.82593453,130.89,130.86,8.27319757]
["bitfinex","SOLUSD",1767373180050,3.82593453,130.88,130.86,0.63146874]
["bitfinex","SOLUSD",1767373180204,3.82593453,130.89,130.86,0.63146874]
["bitfinex","SOLUSD",1767373180405,3.82593453,130.88,130.86,0.63146874]
["bitfinex","SOLUSD",1767373180704,3.82593453,130.88,130.86,8.27321912]
["bitfinex","SOLUSD",1767373181124,0.67157261,130.87,130.86,7.64175038]
["bitfinex","SOLUSD",1767373181320,3.82593453,130.89,130.86,7.64175038]
["bitfinex","SOLUSD",1767373182025,3.82593453,130.9,130.86,7.64175038]
["bitfinex","SOLUSD",1767373182226,7.63852035,130.92,130.86,31.2626488]
["bitfinex","SOLUSD",1767373182416,7.63852035,130.92,130.87,4.51651206]
["bitfinex","SOLUSD",1767373182417,3.82593453,130.92,130.87,4.51651206]
["bitfinex","SOLUSD",1767373182801,7.63792525,130.93,130.87,4.51651206]
["bitfinex","SOLUSD",1767373183027,3.82593453,130.91,130.87,0.69057753]
["bitfinex","SOLUSD",1767373183207,3.82593453,130.91,130.86,30.57207127]
["bitfinex","SOLUSD",1767373183408,4.49750714,130.91,130.87,0.69057753]
["bitfinex","SOLUSD",1767373183631,3.82593453,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1767373183818,3.82593453,130.91,130.88,8.33116432]
["bitfinex","SOLUSD",1767373184531,3.82593453,130.89,130.86,0.69057753]
["bitfinex","SOLUSD",1767373184835,3.82593453,130.88,130.85,0.66041523]
["bitfinex","SOLUSD",1767373185234,3.82593453,130.88,130.84,7.64270876]
["bitfinex","SOLUSD",1767373185530,3.82593453,130.87,130.84,7.61412116]
["bitfinex","SOLUSD",1767373185744,3.82593453,130.86,130.83,21.58334026]
["bitfinex","SOLUSD",1767373186041,3.82593453,130.88,130.83,25.38015601]
["bitfinex","SOLUSD",1767373186236,0.66100912,130.87,130.83,25.38015601]
["bitfinex","SOLUSD",1767373186437,3.82593453,130.88,130.83,21.55422148]
["bitfinex","SOLUSD",1767373186618,3.82593453,130.87,130.83,21.55422148]
["bitfinex","SOLUSD",1767373186933,3.82593453,130.87,130.84,0.69057753]
["bitfinex","SOLUSD",1767373187136,3.82593453,130.88,130.85,0.69057753]
["bitfinex","SOLUSD",1767373187327,11.46611214,130.89,130.85,0.69057753]
["bitfinex","SOLUSD",1767373187739,3.82593453,130.89,130.85,0.69057753]
["bitfinex","SOLUSD",1767373189155,3.82593453,130.89,130.86,7.64175454]
["bitfinex","SOLUSD",1767373189449,3.82593453,130.9,130.86,8.30290317]
["bitfinex","SOLUSD",1767373190016,3.82593453,130.91,130.87,0.69057753]
["bitfinex","SOLUSD",1767373190222,3.82593453,130.92,130.87,0.66121143]
["bitfinex","SOLUSD",1767373191237,3.82593453,130.92,130.88,7.64058679]
["bitfinex","SOLUSD",1767373192244,3.82593453,130.92,130.88,8.33116432]
["bitfinex","SOLUSD",1767373193340,3.82593453,130.92,130.88,0.69057753]
["bitfinex","SOLUSD",1767373193512,3.82593453,130.9,130.87,22.27147087]
["bitfinex","SOLUSD",1767373193951,3.82593453,130.9,130.88,0.69057753]
["bitfinex","SOLUSD",1767373195443,3.82593453,130.91,130.88,0.69057753]
["bitfinex","SOLUSD",1767373195616,7.80545467,130.92,130.88,8.33107783]
["bitfinex","SOLUSD",1767373195822,3.82593453,130.91,130.88,8.33107783]
["bitfinex","SOLUSD",1767373196729,7.80545467,130.92,130.88,8.33107783]
["bitfinex","SOLUSD",1767373197031,3.82593453,130.91,130.88,8.33107783]
["bitfinex","SOLUSD",1767373197541,7.63790337,130.93,130.89,0.69057753]
["bitfinex","SOLUSD",1767373197736,11.4638379,130.93,130.89,0.69057753]
["bitfinex","SOLUSD",1767373197916,3.82593453,130.92,130.89,0.69057753]
["bitfinex","SOLUSD",1767373198730,3.82593453,130.91,130.87,22.27166309]
["bitfinex","SOLUSD",1767373199139,3.82593453,130.91,130.88,0.69057753]
["bitfinex","SOLUSD",1767373199340,11.46517594,130.91,130.87,0.69771002]
["bitfinex","SOLUSD",1767373199525,11.46517594,130.91,130.88,0.69771002]
["bitfinex","SOLUSD",1767373199720,7.63924141,130.91,130.88,0.69771002]
["bitfinex","SOLUSD",1767373199931,3.82593453,130.91,130.88,0.69771002]
["bitfinex","SOLUSD",1767373200135,8.32873363,130.92,130.88,0.69771002]
["bitfinex","SOLUSD",1767373200327,0.14868322,130.91,130.85,14.63771002]
["bitfinex","SOLUSD",1767373200528,0.68482271,130.9,130.86,0.69771002]
["bitfinex","SOLUSD",1767373200725,3.8270841,130.9,130.86,0.69771002]
["bitfinex","SOLUSD",1767373200920,7.63849537,130.92,130.87,0.69771002]
["bitfinex","SOLUSD",1767373201130,7.63795088,130.93,130.88,3.8270841]
["bitfinex","SOLUSD",1767373201334,7.63795088,130.93,130.89,0.69771002]
["bitfinex","SOLUSD",1767373201530,7.8373255,130.94,130.9,0.69771002]
["bitfinex","SOLUSD",1767373201924,0.2,130.94,130.91,0.69771002]
["bitfinex","SOLUSD",1767373202124,0.2,130.94,130.92,0.69771002]
["bitfinex","SOLUSD",1767373202324,0.2,130.94,130.91,0.69771002]
["bitfinex","SOLUSD",1767373202578,0.2,130.94,130.92,0.69771002]
["bitfinex","SOLUSD",1767373202845,0.2,130.96,130.93,0.69771002]
["bitfinex","SOLUSD",1767373203027,0.2,130.96,130.94,0.69771002]
["bitfinex","SOLUSD",1767373203224,4.70659903,130.96,130.92,0.69771002]
["bitfinex","SOLUSD",1767373203423,8.51543968,130.96,130.91,22.27607658]
["bitfinex","SOLUSD",1767373203625,3.8270841,130.93,130.89,0.69771002]
["bitfinex","SOLUSD",1767373203848,3.8270841,130.93,130.9,0.69771002]
["bitfinex","SOLUSD",1767373204246,4.0270841,130.96,130.91,3.8270841]
["bitfinex","SOLUSD",1767373204638,0.2,130.96,130.92,13.94]
["bitfinex","SOLUSD",1767373204843,1e-08,130.96,130.94,3.8270841]
["bitfinex","SOLUSD",1767373205028,0.2,130.99,130.96,27.42342779]
["bitfinex","SOLUSD",1767373205347,1e-08,131.01,130.99,0.69771002]
["bitfinex","SOLUSD",1767373206830,7.63301198,131.01,130.97,0.69771002]
["bitfinex","SOLUSD",1767373207350,11.46009608,131.01,130.97,0.69771002]
["bitfinex","SOLUSD",1767373207654,0.113189,130.97,130.91,0.69771002]
["bitfinex","SOLUSD",1767373207948,0.56745782,130.96,130.91,0.69771002]
["bitfinex","SOLUSD",1767373208133,3.8270841,130.92,130.89,8.33747996]
["bitfinex","SOLUSD",1767373208333,3.8270841,130.93,130.9,0.69771002]
["bitfinex","SOLUSD",1767373208541,9.13491141,130.93,130.9,0.69771002]
["bitfinex","SOLUSD",1767373208742,9.13491141,130.92,130.88,14.63771002]
["bitfinex","SOLUSD",1767373208942,9.13491141,130.92,130.89,0.69771002]
["bitfinex","SOLUSD",1767373209133,5.51529,131.0,130.89,0.69771002]
["bitfinex","SOLUSD",1767373209134,19.09002633,130.96,130.9,0.69771002]
["bitfinex","SOLUSD",1767373209333,9.13491141,130.93,130.9,0.69771002]
["bitfinex","SOLUSD",1767373209730,9.13491141,130.95,130.9,0.69771002]
["bitfinex","SOLUSD",1767373210229,9.13491141,130.94,130.91,0.69771002]
["bitfinex","SOLUSD",1767373210532,9.13491141,130.93,130.91,0.69771002]
["bitfinex","SOLUSD",1767373210732,9.13491141,130.94,130.91,0.69771002]
["bitfinex","SOLUSD",1767373211133,9.13491141,130.93,130.91,0.69771002]
["bitfinex","SOLUSD",1767373211950,7.63674324,130.95,130.91,0.69771002]
["bitfinex","SOLUSD",1767373212128,9.13491141,130.94,130.91,0.69771002]
["bitfinex","SOLUSD",1767373212747,9.13491141,130.94,130.91,8.33646115]
["bitfinex","SOLUSD",1767373213053,9.13491141,130.94,130.91,0.69771002]
["bitfinex","SOLUSD",1767373213253,7.63674062,130.95,130.91,0.69771002]
["bitfinex","SOLUSD",1767373213448,9.13491141,130.94,130.91,0.69771002]
["bitfinex","SOLUSD",1767373213838,9.13491141,130.92,130.89,0.69771002]
["bitfinex","SOLUSD",1767373214036,9.13491141,130.92,130.89,14.63771002]
["bitfinex","SOLUSD",1767373214629,7.74056567,130.95,130.89,14.63771002]
["bitfinex","SOLUSD",1767373214835,9.13491141,130.91,130.89,0.69771002]
["bitfinex","SOLUSD",1767373216156,9.13491141,130.92,130.89,0.69771002]
["bitfinex","SOLUSD",1767373216534,9.13491141,130.95,130.9,0.69771002]
["bitfinex","SOLUSD",1767373216934,9.13491141,130.94,130.9,0.69771002]
["bitfinex","SOLUSD",1767373217248,7.63662261,130.95,130.9,8.33673903]
["bitfinex","SOLUSD",1767373217557,9.13491141,130.94,130.91,0.69771002]
["bitfinex","SOLUSD",1767373217761,9.13491141,130.95,130.91,0.69771002]
["bitfinex","SOLUSD",1767373217963,9.13491141,130.96,130.92,0.69771002]
["bitfinex","SOLUSD",1767373218154,16.77034422,130.97,130.93,0.69771002]
["bitfinex","SOLUSD",1767373218666,1e-08,131.01,130.96,0.69771002]
["bitfinex","SOLUSD",1767373218871,17.35007199,131.0,130.95,9.13491141]
["bitfinex","SOLUSD",1767373219071,9.13491141,130.97,130.94,14.63771002]
["bitfinex","SOLUSD",1767373219240,9.13491141,130.97,130.92,8.33560758]
["bitfinex","SOLUSD",1767373219447,9.13491141,130.96,130.92,22.27560758]
["bitfinex","SOLUSD",1767373219846,7.63483896,130.98,130.94,0.69771002]
["bitfinex","SOLUSD",1767373220054,9.13491141,130.97,130.94,0.69771002]
["bitfinex","SOLUSD",1767373220960,16.76975037,130.98,130.94,0.69771002]
["bitfinex","SOLUSD",1767373221259,7.63442664,130.99,130.94,8.33470265]
["bitfinex","SOLUSD",1767373221462,16.76933805,130.99,130.94,17.46961406]
["bitfinex","SOLUSD",1767373221665,16.76933805,130.99,130.95,0.69771002]
["bitfinex","SOLUSD",1767373222149,9.13491141,130.96,130.94,0.69771002]
["bitfinex","SOLUSD",1767373222354,9.13491141,130.98,130.94,8.33474757]
["bitfinex","SOLUSD",1767373222555,7.63442664,130.99,130.95,0.69771002]
["bitfinex","SOLUSD",1767373222755,16.76933805,130.99,130.95,0.69771002]
["bitfinex","SOLUSD",1767373223471,9.13491141,130.98,130.95,0.69771002]
["bitfinex","SOLUSD",1767373223839,9.13491141,130.97,130.94,0.69771002]
["bitfinex","SOLUSD",1767373224045,9.13491141,130.98,130.94,8.33475784]
["bitfinex","SOLUSD",1767373225245,9.13491141,130.97,130.93,0.69771002]
["bitfinex","SOLUSD",1767373225972,9.13491141,130.98,130.94,0.69771002]
["bitfinex","SOLUSD",1767373226170,9.24346549,130.95,130.9,8.33712942]
["bitfinex","SOLUSD",1767373226351,0.57204639,130.94,130.89,8.33743957]
["bitfinex","SOLUSD",1767373226548,9.13491141,130.92,130.88,22.27803718]
["bitfinex","SOLUSD",1767373226750,9.13491141,130.92,130.88,21.58032716]
["bitfinex","SOLUSD",1767373226951,9.13491141,130.91,130.88,21.58032716]
["bitfinex","SOLUSD",1767373227166,0.58637872,130.92,130.89,7.63990735]
["bitfinex","SOLUSD",1767373227470,9.72129013,130.92,130.89,7.63990735]
["bitfinex","SOLUSD",1767373227669,9.13491141,130.91,130.88,21.58058167]
["bitfinex","SOLUSD",1767373227962,9.13491141,130.91,130.88,7.64058167]
["bitfinex","SOLUSD",1767373228172,0.58637872,130.92,130.88,7.64058167]
["bitfinex","SOLUSD",1767373228365,9.13491141,130.91,130.88,7.64058167]
["bitfinex","SOLUSD",1767373229152,9.13491141,130.93,130.89,0.72080728]
["bitfinex","SOLUSD",1767373229371,9.13491141,130.92,130.89,7.63979591]
["bitfinex","SOLUSD",1767373230247,7.73675365,130.93,130.88,21.58031932]
["bitfinex","SOLUSD",1767373230448,9.13491141,130.91,130.88,21.58031932]
["bitfinex","SOLUSD",1767373230664,9.13491141,130.91,130.87,61.92080728]
["bitfinex","SOLUSD",1767373230665,5.62334996,130.9,130.87,82.78096945]
["bitfinex","SOLUSD",1767373231048,5.62334996,130.89,130.86,7.6415798]
["bitfinex","SOLUSD",1767373231263,5.62334996,130.89,130.86,21.5815798]
["bitfinex","SOLUSD",1767373231465,0.10382505,130.91,130.86,22.30238708]
["bitfinex","SOLUSD",1767373231773,5.62334996,130.9,130.87,0.72080728]
["bitfinex","SOLUSD",1767373232375,5.62334996,130.91,130.87,0.72080728]
["bitfinex","SOLUSD",1767373232558,7.63878522,130.92,130.87,0.72080728]
["bitfinex","SOLUSD",1767373232747,5.62334996,130.91,130.88,0.72080728]
["bitfinex","SOLUSD",1767373232951,5.62334996,130.9,130.88,0.72080728]
["bitfinex","SOLUSD",1767373233169,5.62334996,130.92,130.88,0.72080728]
["bitfinex","SOLUSD",1767373233481,5.62334996,130.94,130.9,0.72080728]
["bitfinex","SOLUSD",1767373233969,5.62334996,130.92,130.88,0.72080728]
["bitfinex","SOLUSD",1767373234170,0.57672813,130.94,130.88,14.66080728]
["bitfinex","SOLUSD",1767373234171,5.62334996,130.91,130.88,14.66080728]
["bitfinex","SOLUSD",1767373234560,5.62334996,130.89,130.87,21.5806527]
["bitfinex","SOLUSD",1767373234767,5.62334996,130.9,130.87,21.5806527]
["bitfinex","SOLUSD",1767373235075,5.62334996,130.9,130.87,7.6406527]
["bitfinex","SOLUSD",1767373235268,5.62334996,130.9,130.86,14.66080728]
["bitfinex","SOLUSD",1767373235269,5.62334996,130.89,130.86,22.30243311]
["bitfinex","SOLUSD",1767373235449,5.62334996,130.88,130.85,7.64214311]
["bitfinex","SOLUSD",1767373235651,0.56296055,130.87,130.84,21.58271096]
["bitfinex","SOLUSD",1767373235967,0.56296055,130.87,130.84,21.5826688]
["bitfinex","SOLUSD",1767373236169,0.56296055,130.87,130.85,7.64225415]
["bitfinex","SOLUSD",1767373236547,7.63866215,130.92,130.87,7.64114358]
["bitfinex","SOLUSD",1767373236754,0.58637872,130.89,130.85,13.26568851]
["bitfinex","SOLUSD",1767373236946,0.58637872,130.89,130.85,32.37070172]
["bitfinex","SOLUSD",1767373237553,0.58637872,130.91,130.87,5.62334996]
["bitfinex","SOLUSD",1767373237873,13.26176457,130.92,130.87,6.34415724]
["bitfinex","SOLUSD",1767373238075,13.26176457,130.92,130.88,0.72080728]
["bitfinex","SOLUSD",1767373238568,0.10382505,130.91,130.87,21.58083603]
["bitfinex","SOLUSD",1767373238764,0.10382505,130.91,130.87,27.20418599]
["bitfinex","SOLUSD",1767373239158,5.62334996,130.93,130.89,0.72080728]
["bitfinex","SOLUSD",1767373239359,5.62334996,130.94,130.9,0.72080728]
["bitfinex","SOLUSD",1767373239659,13.26000301,130.95,130.9,0.72080728]
["bitfinex","SOLUSD",1767373240458,13.26000301,130.95,130.91,0.72080728]
["bitfinex","SOLUSD",1767373241170,5.62334996,130.94,130.91,0.72080728]
["bitfinex","SOLUSD",1767373241374,7.63665305,130.95,130.91,0.72080728]
["bitfinex","SOLUSD",1767373241875,13.2605205,130.94,130.9,21.57890154]
["bitfinex","SOLUSD",1767373242266,5.62334996,130.93,130.9,21.57890154]
["bitfinex","SOLUSD",1767373242980,5.62334996,130.93,130.9,22.29970882]
["bitfinex","SOLUSD",1767373243280,5.62334996,130.93,130.9,14.66080728]
["bitfinex","SOLUSD",1767373243680,5.62334996,130.94,130.9,22.30020738]
["bitfinex","SOLUSD",1767373243977,5.62334996,130.94,130.9,8.36020738]
["bitfinex","SOLUSD",1767373244279,7.63722332,130.94,130.9,0.72080728]
["bitfinex","SOLUSD",1767373244478,7.63677033,130.95,130.91,0.72080728]
["bitfinex","SOLUSD",1767373244783,13.26012029,130.95,130.91,0.72080728]
["bitfinex","SOLUSD",1767373244977,13.35853209,130.96,130.91,6.34415724]
["bitfinex","SOLUSD",1767373245166,13.35853209,130.96,130.91,0.72080728]
["bitfinex","SOLUSD",1767373245479,5.62334996,130.95,130.91,0.72080728]
["bitfinex","SOLUSD",1767373246467,5.62334996,130.94,130.91,0.72080728]
["bitfinex","SOLUSD",1767373247862,5.62334996,130.93,130.89,8.36058829]
["bitfinex","SOLUSD",1767373249555,5.62334996,130.93,130.89,22.30058829]
["bitfinex","SOLUSD",1767373249759,5.62334996,130.94,130.9,0.72080728]
["bitfinex","SOLUSD",1767373250358,8.22231071,130.96,130.9,0.72080728]
["bitfinex","SOLUSD",1767373250582,5.62334996,130.94,130.9,0.72080728]
["bitfinex","SOLUSD",1767373251679,5.62334996,130.95,130.92,0.72080728]
["bitfinex","SOLUSD",1767373251978,5.62334996,130.94,130.91,7.63883584]
["bitfinex","SOLUSD",1767373252378,5.62334996,130.94,130.9,8.35994452]
["bitfinex","SOLUSD",1767373252689,2.44803428,130.93,130.9,8.35994452]
["bitfinex","SOLUSD",1767373252895,2.44803428,130.94,130.91,0.72080728]
["bitfinex","SOLUSD",1767373253183,2.44803428,130.96,130.91,0.72080728]
["bitfinex","SOLUSD",1767373253567,2.44803428,130.97,130.94,0.72080728]
["bitfinex","SOLUSD",1767373253977,10.08301983,130.98,130.94,0.72080728]
["bitfinex","SOLUSD",1767373254160,10.08301983,130.98,130.93,7.63734329]
["bitfinex","SOLUSD",1767373254161,3.02953921,130.97,130.92,8.35880951]
["bitfinex","SOLUSD",1767373254586,0.58150493,130.97,130.92,8.35880951]
["bitfinex","SOLUSD",1767373254787,3.02953921,130.97,130.92,8.35880951]
["bitfinex","SOLUSD",1767373254962,0.58150493,130.97,130.93,0.72080728]
["bitfinex","SOLUSD",1767373255161,2.44803428,130.97,130.93,8.35845273]
["bitfinex","SOLUSD",1767373255564,0.099,130.98,130.94,0.72080728]
["bitfinex","SOLUSD",1767373256171,7.73225496,131.01,130.96,0.72080728]
["bitfinex","SOLUSD",1767373256361,2.44803428,130.99,130.96,0.72080728]
["bitfinex","SOLUSD",1767373256561,2.44803428,130.98,130.94,22.29781306]
["bitfinex","SOLUSD",1767373256762,2.44803428,130.98,130.95,0.72080728]
["bitfinex","SOLUSD",1767373256988,2.44803428,130.99,130.95,0.72080728]
["bitfinex","SOLUSD",1767373257287,2.44803428,131.0,130.95,0.72080728]
["bitfinex","SOLUSD",1767373257699,2.44803428,130.99,130.95,0.72080728]
["bitfinex","SOLUSD",1767373257866,2.44803428,130.99,130.95,14.66080728]
["bitfinex","SOLUSD",1767373258172,0.10382505,130.99,130.95,13.94]
["bitfinex","SOLUSD",1767373258372,2.55185933,130.99,130.95,13.94]
["bitfinex","SOLUSD",1767373258982,2.44803428,131.0,130.96,8.35669758]
["bitfinex","SOLUSD",1767373259398,2.44803428,130.99,130.96,0.72080728]
["bitfinex","SOLUSD",1767373259690,8.21948822,131.01,130.96,8.35659753]
["bitfinex","SOLUSD",1767373260188,2.44803428,131.0,130.96,8.35659753]
["bitfinex","SOLUSD",1767373260889,2.44803428,130.99,130.96,8.35659753]
["bitfinex","SOLUSD",1767373261785,2.44803428,131.0,130.96,8.35659753]
["bitfinex","SOLUSD",1767373261962,2.44803428,131.0,130.97,0.71315058]
["bitfinex","SOLUSD",1767373262169,1e-08,131.01,130.96,10.79697511]
["bitfinex","SOLUSD",1767373262367,1e-08,131.01,130.97,13.94]
["bitfinex","SOLUSD",1767373262682,0.09900001,131.01,130.96,90.37362294]
["bitfinex","SOLUSD",1767373262868,2.44803428,130.99,130.96,8.34894083]
["bitfinex","SOLUSD",1767373263069,2.44803428,130.99,130.96,0.71315058]
["bitfinex","SOLUSD",1767373263275,2.44803428,130.98,130.96,0.71315058]
["bitfinex","SOLUSD",1767373264085,0.10855408,130.97,130.92,0.71315058]
["bitfinex","SOLUSD",1767373264284,2.44803428,130.96,130.93,0.71315058]
["bitfinex","SOLUSD",1767373264478,0.11773169,130.93,130.88,23.61593742]
["bitfinex","SOLUSD",1767373264679,13.94,130.96,130.9,7.63909731]
["bitfinex","SOLUSD",1767373264879,2.44803428,130.92,130.89,8.35291241]
["bitfinex","SOLUSD",1767373265286,7.63650248,130.95,130.91,0.71315058]
["bitfinex","SOLUSD",1767373265486,2.44803428,130.95,130.91,0.71315058]
["bitfinex","SOLUSD",1767373266179,2.44803428,130.96,130.91,0.71315058]
["bitfinex","SOLUSD",1767373266379,2.44803428,130.94,130.91,0.71315058]
["bitfinex","SOLUSD",1767373266692,5.62040074,130.94,130.91,0.71315058]
["bitfinex","SOLUSD",1767373267194,5.62040074,130.94,130.91,8.35185643]
["bitfinex","SOLUSD",1767373267681,5.62040074,130.94,130.92,0.71315058]
["bitfinex","SOLUSD",1767373268289,5.62040074,130.95,130.92,0.71315058]
["bitfinex","SOLUSD",1767373268490,5.62040074,130.94,130.92,0.71315058]
["bitfinex","SOLUSD",1767373268870,5.62040074,130.93,130.9,14.65315058]
["bitfinex","SOLUSD",1767373269085,5.62040074,130.92,130.9,14.65315058]
["bitfinex","SOLUSD",1767373269300,26.72163688,130.98,130.9,0.71315058]
["bitfinex","SOLUSD",1767373269610,5.62040074,130.92,130.9,0.71315058]
["bitfinex","SOLUSD",1767373269788,5.62040074,130.93,130.9,0.71315058]
["bitfinex","SOLUSD",1767373269976,5.62040074,130.96,130.91,0.71315058]
["bitfinex","SOLUSD",1767373270290,26.72163688,130.98,130.91,0.71315058]
["bitfinex","SOLUSD",1767373270291,5.62040074,130.94,130.91,0.71315058]
["bitfinex","SOLUSD",1767373270496,5.62040074,130.95,130.91,0.71315058]
["bitfinex","SOLUSD",1767373271292,5.62040074,130.95,130.92,0.71315058]
["bitfinex","SOLUSD",1767373271889,5.62040074,130.93,130.9,0.71315058]
["bitfinex","SOLUSD",1767373272100,5.62040074,130.92,130.9,0.71315058]
["bitfinex","SOLUSD",1767373272477,5.62040074,130.91,130.88,0.71315058]
["bitfinex","SOLUSD",1767373272672,26.72578218,130.96,130.9,0.71315058]
["bitfinex","SOLUSD",1767373272877,5.62040074,130.92,130.9,0.71315058]
["bitfinex","SOLUSD",1767373274299,5.62040074,130.91,130.9,0.71315058]
["bitfinex","SOLUSD",1767373274485,26.72775868,130.95,130.9,0.71315058]
["bitfinex","SOLUSD",1767373274686,5.62040074,130.91,130.9,0.71315058]
["bitfinex","SOLUSD",1767373275387,7.63674161,130.95,130.91,0.71315058]
["bitfinex","SOLUSD",1767373275588,5.62040074,130.94,130.91,0.71315058]
["bitfinex","SOLUSD",1767373275797,19.08606291,130.99,130.91,0.71315058]
["bitfinex","SOLUSD",1767373276098,5.62040074,130.96,130.91,0.71315058]
["bitfinex","SOLUSD",1767373276278,5.62040074,130.96,130.93,0.71315058]
["bitfinex","SOLUSD",1767373276604,5.62040074,130.94,130.92,14.65315058]
["bitfinex","SOLUSD",1767373277102,5.62040074,130.94,130.92,13.94]
["bitfinex","SOLUSD",1767373277509,5.62040074,130.94,130.92,14.65315058]
["bitfinex","SOLUSD",1767373278083,5.62040074,130.93,130.9,7.63917558]
["bitfinex","SOLUSD",1767373278386,5.62040074,130.92,130.9,21.57917558]
["bitfinex","SOLUSD",1767373278588,5.62040074,130.93,130.9,21.57917558]
["bitfinex","SOLUSD",1767373278783,5.62040074,130.94,130.91,7.63873333]
["bitfinex","SOLUSD",1767373279189,5.62040074,130.95,130.91,7.63873333]
["bitfinex","SOLUSD",1767373279703,5.62040074,130.96,130.91,7.63873333]
["bitfinex","SOLUSD",1767373280283,13.94,131.0,130.92,0.71315058]
["bitfinex","SOLUSD",1767373280477,5.62040074,130.97,130.92,0.71315058]
["bitfinex","SOLUSD",1767373280877,5.62040074,130.97,130.92,61.91315058]
["bitfinex","SOLUSD",1767373281106,5.62040074,130.98,130.93,0.71315058]
["bitfinex","SOLUSD",1767373281608,5.62040074,131.0,130.95,0.71315058]
["bitfinex","SOLUSD",1767373281997,1e-08,131.01,130.96,20.27355132]
["bitfinex","SOLUSD",1767373282301,7.63327066,131.01,130.96,13.94]
["bitfinex","SOLUSD",1767373282502,5.62040074,130.99,130.96,14.65315058]
["bitfinex","SOLUSD",1767373282708,5.62040074,130.99,130.97,0.71315058]
["bitfinex","SOLUSD",1767373282887,5.62040074,131.0,130.97,0.71315058]
["bitfinex","SOLUSD",1767373283403,1e-08,131.01,130.97,0.71315058]
["bitfinex","SOLUSD",1767373284201,1e-08,131.01,130.98,8.34790397]
["bitfinex","SOLUSD",1767373284398,1e-08,131.01,130.99,0.71315058]
["bitfinex","SOLUSD",1767373285492,1e-08,131.01,131.0,0.71315058]
["bitfinex","SOLUSD",1767373286323,5.62040074,131.06,131.0,32.33795798]
["bitfinex","SOLUSD",1767373286496,25.36646014,131.08,131.0,46.27795798]
["bitfinex","SOLUSD",1767373286691,5.62040074,131.07,131.02,0.65663953]
["bitfinex","SOLUSD",1767373287013,5.62040074,131.06,131.02,0.65663953]
["bitfinex","SOLUSD",1767373287214,25.36646014,131.08,131.05,0.65663953]
["bitfinex","SOLUSD",1767373287215,17.07596826,131.08,131.05,0.65663953]
["bitfinex","SOLUSD",1767373287813,22.696369,131.08,131.05,0.65663953]
["bitfinex","SOLUSD",1767373288116,0.67298978,131.07,131.05,0.65663953]
["bitfinex","SOLUSD",1767373288407,0.67298978,131.05,130.99,7.63373354]
["bitfinex","SOLUSD",1767373288610,6.29339052,131.01,130.94,10.53624977]
["bitfinex","SOLUSD",1767373288811,26.70532579,131.06,130.96,7.63573086]
["bitfinex","SOLUSD",1767373288812,5.62040074,130.99,130.96,7.63573086]
["bitfinex","SOLUSD",1767373289012,0.67298978,131.0,130.96,21.57573086]
["bitfinex","SOLUSD",1767373289214,6.29339052,131.0,130.96,21.57573086]
["bitfinex","SOLUSD",1767373289512,6.28358869,130.99,130.96,13.94]
["bitfinex","SOLUSD",1767373289718,6.28358869,130.99,130.93,24.71390872]
["bitfinex","SOLUSD",1767373289719,5.62040074,130.98,130.94,7.63689477]
["bitfinex","SOLUSD",1767373289898,5.62040074,130.98,130.95,7.63641647]
["bitfinex","SOLUSD",1767373290096,6.28358869,130.98,130.92,5.62040074]
["bitfinex","SOLUSD",1767373290316,6.28358869,130.98,130.94,7.63691689]
["bitfinex","SOLUSD",1767373290504,5.62040074,130.98,130.94,7.63691689]
["bitfinex","SOLUSD",1767373290699,5.62040074,130.99,130.94,26.72963111]
["bitfinex","SOLUSD",1767373291220,5.62040074,130.98,130.94,26.72963111]
["bitfinex","SOLUSD",1767373291601,0.66318795,130.99,130.94,26.72963111]
["bitfinex","SOLUSD",1767373291916,5.62040074,130.98,130.94,26.72963111]
["bitfinex","SOLUSD",1767373292516,9.12696579,130.99,130.94,26.72963111]
["bitfinex","SOLUSD",1767373292720,9.12696579,130.99,130.94,35.8565969]
["bitfinex","SOLUSD",1767373292918,9.12696579,130.99,130.94,26.72963111]
["bitfinex","SOLUSD",1767373293601,9.12696579,130.97,130.94,7.63691689]
["bitfinex","SOLUSD",1767373293805,9.79015374,130.98,130.94,7.63691689]
["bitfinex","SOLUSD",1767373294126,9.12696579,130.97,130.94,7.63691689]
["bitfinex","SOLUSD",1767373294698,0.66318795,131.0,130.94,7.63691689]
["bitfinex","SOLUSD",1767373294898,9.12696579,130.99,130.94,35.8565969]
["bitfinex","SOLUSD",1767373295219,9.79015374,131.0,130.94,26.72963111]
["bitfinex","SOLUSD",1767373295391,9.12696579,130.99,130.94,35.8565969]
["bitfinex","SOLUSD",1767373295790,9.79015374,130.98,130.94,26.72963111]
["bitfinex","SOLUSD",1767373296031,0.66318795,130.99,130.94,26.72963111]
["bitfinex","SOLUSD",1767373296322,9.12696579,130.99,130.94,35.8565969]
["bitfinex","SOLUSD",1767373296492,9.12696579,130.99,130.94,26.72963111]
["bitfinex","SOLUSD",1767373296695,9.12696579,130.99,130.94,35.8565969]
["bitfinex","SOLUSD",1767373297113,9.12696579,131.01,130.95,9.12696579]
["bitfinex","SOLUSD",1767373297326,0.66318795,131.01,130.95,70.32696579]
["bitfinex","SOLUSD",1767373297500,9.12696579,131.02,130.96,23.06696579]
["bitfinex","SOLUSD",1767373297849,9.12696579,131.01,130.97,13.94]
["bitfinex","SOLUSD",1767373298118,9.79015374,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1767373298491,9.79015374,131.0,130.96,7.63565985]
["bitfinex","SOLUSD",1767373298795,9.79015374,131.0,130.96,21.57565985]
["bitfinex","SOLUSD",1767373298992,9.79015374,131.02,130.97,16.76213464]
["bitfinex","SOLUSD",1767373299523,0.66318795,131.02,130.98,9.12696579]
["bitfinex","SOLUSD",1767373299719,0.66318795,131.02,130.98,23.06696579]
["bitfinex","SOLUSD",1767373300018,0.66318795,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1767373300818,0.66318795,131.04,130.99,7.63417054]
["bitfinex","SOLUSD",1767373301018,0.66318795,131.04,131.0,9.12696579]
["bitfinex","SOLUSD",1767373301224,0.66318795,131.04,131.0,23.06696579]
["bitfinex","SOLUSD",1767373301720,0.66318795,131.06,131.02,9.12696579]
["bitfinex","SOLUSD",1767373302099,0.66318795,131.06,131.02,16.75895761]
["bitfinex","SOLUSD",1767373302315,0.66318795,131.06,131.02,7.63199182]
["bitfinex","SOLUSD",1767373302536,9.79015374,131.06,131.01,21.57289623]
["bitfinex","SOLUSD",1767373302701,0.66318795,131.02,130.97,8.35013837]
["bitfinex","SOLUSD",1767373302901,0.66318795,131.02,130.99,21.5738319]
["bitfinex","SOLUSD",1767373303129,0.66318795,131.02,130.99,13.94]
["bitfinex","SOLUSD",1767373303296,0.66318795,131.01,130.99,13.94]
["bitfinex","SOLUSD",1767373304400,0.66318795,131.03,130.99,21.57410001]
["bitfinex","SOLUSD",1767373304606,0.66318795,131.05,131.01,9.12696579]
["bitfinex","SOLUSD",1767373304821,0.66318795,131.05,131.01,23.06696579]
["bitfinex","SOLUSD",1767373305514,0.66318795,131.05,131.01,13.94]
["bitfinex","SOLUSD",1767373305701,0.66318795,131.05,131.01,23.06696579]
["bitfinex","SOLUSD",1767373306027,0.66318795,131.05,131.01,30.69976695]
["bitfinex","SOLUSD",1767373306398,9.79015374,131.05,131.01,13.94]
["bitfinex","SOLUSD",1767373306725,9.79015374,131.05,131.01,21.57292894]
["bitfinex","SOLUSD",1767373307502,0.66318795,131.07,131.01,21.57292894]
["bitfinex","SOLUSD",1767373307824,0.66318795,131.06,131.02,9.12696579]
["bitfinex","SOLUSD",1767373308004,0.66318795,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1767373308197,0.66318795,131.06,131.02,21.57221487]
["bitfinex","SOLUSD",1767373308402,26.866122,131.08,131.03,9.12696579]
["bitfinex","SOLUSD",1767373308625,0.66318795,131.07,131.02,30.69918066]
["bitfinex","SOLUSD",1767373309214,0.66318795,131.07,131.02,49.78023698]
["bitfinex","SOLUSD",1767373309910,0.66318795,131.06,131.02,13.94]
["bitfinex","SOLUSD",1767373310125,0.66318795,131.04,131.0,30.68028834]
["bitfinex","SOLUSD",1767373310703,0.66318795,131.04,131.01,7.63293007]
["bitfinex","SOLUSD",1767373311424,0.66318795,131.06,131.02,7.63236424]
["bitfinex","SOLUSD",1767373311630,24.70534518,131.08,131.04,9.12696579]
["bitfinex","SOLUSD",1767373311631,17.73915621,131.08,131.04,9.12696579]
["bitfinex","SOLUSD",1767373312213,0.66318795,131.07,131.03,30.67834886]
["bitfinex","SOLUSD",1767373312721,0.66318795,131.07,131.03,23.04696579]
["bitfinex","SOLUSD",1767373312920,0.66318795,131.07,131.03,13.92]
["bitfinex","SOLUSD",1767373313523,9.79015374,131.07,131.03,13.92]
["bitfinex","SOLUSD",1767373313726,0.66318795,131.07,131.03,23.04696579]
["bitfinex","SOLUSD",1767373314032,0.66318795,131.07,131.03,30.67861743]
["bitfinex","SOLUSD",1767373314424,0.66318795,131.07,131.03,30.67879359]
["bitfinex","SOLUSD",1767373314822,0.66318795,131.07,131.03,23.04696579]
["bitfinex","SOLUSD",1767373315162,0.66318795,131.07,131.03,13.92]
["bitfinex","SOLUSD",1767373315316,0.66318795,131.06,131.03,13.92]
["bitfinex","SOLUSD",1767373315520,0.66318795,131.05,131.01,23.04696579]
["bitfinex","SOLUSD",1767373315828,0.66318795,131.05,131.01,84.24696579]
["bitfinex","SOLUSD",1767373316233,0.66318795,131.05,131.01,75.12]
["bitfinex","SOLUSD",1767373316617,0.66318795,131.05,131.01,82.75299911]
["bitfinex","SOLUSD",1767373316932,0.66318795,131.03,131.01,61.2]
["bitfinex","SOLUSD",1767373317913,0.66318795,131.04,131.01,61.2]
["bitfinex","SOLUSD",1767373318334,9.79015374,131.04,131.01,61.2]
["bitfinex","SOLUSD",1767373318533,0.66318795,131.03,131.01,61.2]
["bitfinex","SOLUSD",1767373318733,9.79015374,131.02,130.99,13.92]
["bitfinex","SOLUSD",1767373319037,0.66318795,131.02,130.99,13.92]
["bitfinex","SOLUSD",1767373319234,0.66318795,131.02,130.97,77.96210995]
["bitfinex","SOLUSD",1767373319418,0.66318795,131.02,130.97,30.68210995]
["bitfinex","SOLUSD",1767373319814,17.45897506,131.04,130.98,16.7611916]
["bitfinex","SOLUSD",1767373320015,17.45897506,131.04,130.99,9.12696579]
["bitfinex","SOLUSD",1767373320016,0.70067604,131.04,130.99,9.12696579]
["bitfinex","SOLUSD",1767373320214,0.70067604,131.04,131.0,13.92]
["bitfinex","SOLUSD",1767373320642,0.70067604,131.04,131.0,30.68030697]
["bitfinex","SOLUSD",1767373321332,0.70067604,131.06,131.02,9.12696579]
["bitfinex","SOLUSD",1767373321532,17.7766443,131.08,131.04,9.12696579]
["bitfinex","SOLUSD",1767373321837,0.70067604,131.07,131.05,13.92]
["bitfinex","SOLUSD",1767373322039,0.70067604,131.07,131.05,13.88977625]
["bitfinex","SOLUSD",1767373322832,0.70067604,131.07,131.05,13.8610083]
["bitfinex","SOLUSD",1767373323017,0.70067604,131.06,131.03,13.92]
["bitfinex","SOLUSD",1767373323216,0.70067604,131.05,131.03,13.92]
["bitfinex","SOLUSD",1767373323422,0.70067604,131.07,131.04,9.12696579]
["bitfinex","SOLUSD",1767373323626,0.70067604,131.07,131.03,21.55145739]
["bitfinex","SOLUSD",1767373323932,0.70067604,131.07,131.04,9.12696579]
["bitfinex","SOLUSD",1767373324522,0.70067604,131.07,131.03,30.67842318]
["bitfinex","SOLUSD",1767373324930,0.70067604,131.07,131.04,9.12696579]
["bitfinex","SOLUSD",1767373325248,17.07596826,131.08,131.04,7.63088467]
["bitfinex","SOLUSD",1767373325419,17.07596826,131.08,131.05,13.92]
["bitfinex","SOLUSD",1767373326239,1e-08,131.09,131.07,9.12696579]
["bitfinex","SOLUSD",1767373326446,1e-08,131.09,131.05,13.92]
["bitfinex","SOLUSD",1767373326647,1e-08,131.09,131.08,16.75589468]
["bitfinex","SOLUSD",1767373326824,0.1,131.13,131.08,30.67589468]
["bitfinex","SOLUSD",1767373327333,0.1,131.13,131.08,49.74821692]
["bitfinex","SOLUSD",1767373327531,0.80067604,131.13,131.08,7.62892889]
["bitfinex","SOLUSD",1767373327732,9.82764183,131.12,131.09,13.92]
["bitfinex","SOLUSD",1767373328257,0.70067604,131.12,131.09,13.92]
["bitfinex","SOLUSD",1767373328541,0.1,131.13,131.09,13.92]
["bitfinex","SOLUSD",1767373328743,9.22696579,131.13,131.09,21.54833736]
["bitfinex","SOLUSD",1767373329143,0.1,131.13,131.09,21.54833736]
["bitfinex","SOLUSD",1767373329321,9.22696579,131.13,131.1,13.92]
["bitfinex","SOLUSD",1767373329520,0.1,131.13,131.1,13.92]
["bitfinex","SOLUSD",1767373329737,9.22696579,131.13,131.1,13.92]
["bitfinex","SOLUSD",1767373330040,9.12696579,131.12,131.1,13.92]
["bitfinex","SOLUSD",1767373330241,0.80067604,131.13,131.1,13.92]
["bitfinex","SOLUSD",1767373330242,9.12696579,131.11,131.1,13.92]
["bitfinex","SOLUSD",1767373330740,9.82764183,131.11,131.09,13.92]
["bitfinex","SOLUSD",1767373330942,9.12696579,131.1,131.09,13.92]
["bitfinex","SOLUSD",1767373331741,9.82764183,131.11,131.09,13.92]
["bitfinex","SOLUSD",1767373332047,0.70067604,131.09,131.06,13.92]
["bitfinex","SOLUSD",1767373332253,9.82764183,131.07,131.06,11.745]
["bitfinex","SOLUSD",1767373332456,9.22596579,131.08,131.06,10.36336047]
["bitfinex","SOLUSD",1767373332674,9.22596579,131.08,131.06,0.68642453]
["bitfinex","SOLUSD",1767373332675,9.12696579,131.08,131.06,0.68642453]
["bitfinex","SOLUSD",1767373332833,9.12696579,131.1,131.07,0.68642453]
["bitfinex","SOLUSD",1767373333149,9.12696579,131.1,131.08,0.68642453]
["bitfinex","SOLUSD",1767373333325,7.72616664,131.13,131.08,0.68642453]
["bitfinex","SOLUSD",1767373333526,9.12696579,131.1,131.08,0.68642453]
["bitfinex","SOLUSD",1767373335148,9.12696579,131.09,131.08,0.68642453]
["bitfinex","SOLUSD",1767373335457,7.67696579,131.09,131.08,0.68642453]
["bitfinex","SOLUSD",1767373335660,9.12696579,131.11,131.08,0.68642453]
["bitfinex","SOLUSD",1767373336249,9.22696579,131.13,131.09,14.60642453]
["bitfinex","SOLUSD",1767373336758,0.1,131.13,131.09,14.60642453]
["bitfinex","SOLUSD",1767373336962,0.1,131.13,131.1,13.92]
["bitfinex","SOLUSD",1767373337943,9.12696579,131.11,131.09,13.92]
["bitfinex","SOLUSD",1767373338151,9.12696579,131.1,131.08,13.92]
["bitfinex","SOLUSD",1767373339264,0.70067604,131.08,131.02,27.82124233]
["bitfinex","SOLUSD",1767373339462,9.82764183,131.1,131.04,0.68642453]
["bitfinex","SOLUSD",1767373339661,9.82764183,131.1,131.05,8.31702416]
["bitfinex","SOLUSD",1767373339863,9.12696579,131.09,131.06,13.92]
["bitfinex","SOLUSD",1767373340655,9.82764183,131.1,131.06,13.92]
["bitfinex","SOLUSD",1767373341176,9.12696579,131.09,131.05,0.68642453]
["bitfinex","SOLUSD",1767373341372,9.12696579,131.09,131.05,14.60642453]
["bitfinex","SOLUSD",1767373341562,9.82764183,131.09,131.05,13.92]
["bitfinex","SOLUSD",1767373341762,9.82764183,131.08,131.05,13.92]
["bitfinex","SOLUSD",1767373342374,9.22696579,131.13,131.03,8.31801917]
["bitfinex","SOLUSD",1767373342375,9.12696579,131.06,131.03,13.92]
["bitfinex","SOLUSD",1767373342570,9.12696579,131.05,131.03,13.92]
["bitfinex","SOLUSD",1767373342872,9.12696579,131.05,131.01,22.23918977]
["bitfinex","SOLUSD",1767373343069,9.12696579,131.06,131.01,8.31918977]
["bitfinex","SOLUSD",1767373343378,9.82764183,131.06,131.01,22.23918977]
["bitfinex","SOLUSD",1767373343672,9.82764183,131.07,131.02,8.31880457]
["bitfinex","SOLUSD",1767373344075,9.82764183,131.07,131.02,22.23880457]
["bitfinex","SOLUSD",1767373344670,0.70067604,131.07,131.02,22.23880457]
["bitfinex","SOLUSD",1767373344869,9.82764183,131.07,131.02,22.23880457]
["bitfinex","SOLUSD",1767373345267,0.70067604,131.1,131.05,0.68642453]
["bitfinex","SOLUSD",1767373345471,9.12696579,131.11,131.06,0.68642453]
["bitfinex","SOLUSD",1767373345674,9.82764183,131.11,131.06,14.60642453]
["bitfinex","SOLUSD",1767373345973,9.82764183,131.1,131.06,13.92]
["bitfinex","SOLUSD",1767373346358,9.82764183,131.08,131.02,44.87696505]
["bitfinex","SOLUSD",1767373346559,9.12696579,131.06,131.02,0.68642453]
["bitfinex","SOLUSD",1767373346761,9.12696579,131.06,131.02,14.60642453]
["bitfinex","SOLUSD",1767373346967,0.70067604,131.07,131.03,9.12696579]
["bitfinex","SOLUSD",1767373347374,0.70067604,131.07,131.04,9.12696579]
["bitfinex","SOLUSD",1767373347970,0.66562248,131.09,131.05,9.12696579]
["bitfinex","SOLUSD",1767373348363,0.66562248,131.09,131.03,61.85371177]
["bitfinex","SOLUSD",1767373348573,0.66562248,131.09,131.05,9.12696579]
["bitfinex","SOLUSD",1767373350192,0.7196551,131.07,131.03,9.12696579]
["bitfinex","SOLUSD",1767373350361,0.7196551,131.07,131.04,9.12696579]
["bitfinex","SOLUSD",1767373351178,0.7196551,131.07,131.0,88.63327406]
["bitfinex","SOLUSD",1767373351179,9.12696579,131.05,131.0,9.8446277]
["bitfinex","SOLUSD",1767373351380,9.12696579,131.04,131.0,9.8446277]
["bitfinex","SOLUSD",1767373351584,9.12696579,131.05,131.0,0.71766191]
["bitfinex","SOLUSD",1767373351889,9.12696579,131.05,131.0,23.7646277]
["bitfinex","SOLUSD",1767373352262,0.6196551,131.06,131.0,23.7646277]
["bitfinex","SOLUSD",1767373352580,9.12696579,131.05,131.0,23.7646277]
["bitfinex","SOLUSD",1767373352799,13.92,131.09,131.04,9.8446277]
["bitfinex","SOLUSD",1767373352957,13.92,131.09,131.05,9.12696579]
["bitfinex","SOLUSD",1767373352958,30.6753988,131.09,131.05,9.12696579]
["bitfinex","SOLUSD",1767373353163,8.24808811,131.09,131.06,9.12696579]
["bitfinex","SOLUSD",1767373353362,8.24808811,131.09,131.04,0.71766191]
["bitfinex","SOLUSD",1767373353578,8.24808811,131.09,131.05,9.12696579]
["bitfinex","SOLUSD",1767373353778,0.6196551,131.1,131.07,9.12696579]
["bitfinex","SOLUSD",1767373354283,8.24636274,131.12,131.08,9.12696579]
["bitfinex","SOLUSD",1767373354485,8.24636274,131.12,131.09,5.60481396]
["bitfinex","SOLUSD",1767373354786,0.099,131.11,131.05,14.63766191]
["bitfinex","SOLUSD",1767373354979,0.1,131.13,131.09,0.71766191]
["bitfinex","SOLUSD",1767373355283,0.1,131.15,131.12,5.60481396]
["bitfinex","SOLUSD",1767373355582,0.1,131.15,131.14,5.60481396]
["bitfinex","SOLUSD",1767373356170,7.72263024,131.19,131.14,5.60481396]
["bitfinex","SOLUSD",1767373356482,7.72263024,131.19,131.17,5.60481396]
["bitfinex","SOLUSD",1767373356483,0.1,131.19,131.17,5.60481396]
["bitfinex","SOLUSD",1767373357264,0.1,131.19,131.14,14.63766191]
["bitfinex","SOLUSD",1767373357589,0.1,131.19,131.17,5.60481396]
["bitfinex","SOLUSD",1767373357782,0.1,131.19,131.16,5.60481396]
["bitfinex","SOLUSD",1767373358085,5.70481396,131.19,131.15,5.60481396]
["bitfinex","SOLUSD",1767373358284,5.70481396,131.19,131.13,0.71766191]
["bitfinex","SOLUSD",1767373358470,5.70481396,131.19,131.14,5.60481396]
["bitfinex","SOLUSD",1767373358676,7.62485703,131.15,131.11,0.71766191]
["bitfinex","SOLUSD",1767373358979,7.62485703,131.15,131.11,6.32247587]
["bitfinex","SOLUSD",1767373359178,5.60481396,131.13,131.09,5.60481396]
["bitfinex","SOLUSD",1767373359490,5.60481396,131.12,131.07,6.32247587]
["bitfinex","SOLUSD",1767373359669,5.60481396,131.13,131.07,0.71766191]
["bitfinex","SOLUSD",1767373359993,5.60481396,131.12,131.08,5.60481396]
["bitfinex","SOLUSD",1767373360165,5.60481396,131.12,131.05,0.71766191]
["bitfinex","SOLUSD",1767373360365,5.60481396,131.11,131.05,0.71766191]
["bitfinex","SOLUSD",1767373360561,5.60481396,131.11,131.07,5.60481396]
["bitfinex","SOLUSD",1767373361260,32.29588389,131.13,131.08,5.60481396]
["bitfinex","SOLUSD",1767373361682,5.60481396,131.12,131.08,5.60481396]
["bitfinex","SOLUSD",1767373361879,5.60481396,131.12,131.07,5.60481396]
["bitfinex","SOLUSD",1767373362190,5.60481396,131.11,131.06,6.32247587]
["bitfinex","SOLUSD",1767373362392,5.60481396,131.1,131.06,5.60481396]
["bitfinex","SOLUSD",1767373362569,5.60481396,131.11,131.06,5.60481396]
["bitfinex","SOLUSD",1767373362771,5.60481396,131.1,131.06,5.60481396]
["bitfinex","SOLUSD",1767373362965,5.60481396,131.13,131.07,0.71766191]
["bitfinex","SOLUSD",1767373363184,5.60481396,131.13,131.09,5.60481396]
["bitfinex","SOLUSD",1767373363584,40.60987429,131.14,131.09,5.60481396]
["bitfinex","SOLUSD",1767373363792,5.60481396,131.13,131.07,0.71766191]
["bitfinex","SOLUSD",1767373364000,40.60987429,131.14,131.1,5.60481396]
["bitfinex","SOLUSD",1767373364190,21.54543846,131.14,131.11,5.60481396]
["bitfinex","SOLUSD",1767373365598,7.62543846,131.14,131.11,5.60481396]
["bitfinex","SOLUSD",1767373365795,13.23025242,131.14,131.1,5.60481396]
["bitfinex","SOLUSD",1767373365991,13.23025242,131.14,131.09,5.60481396]
["bitfinex","SOLUSD",1767373366399,5.60481396,131.12,131.05,0.71766191]
["bitfinex","SOLUSD",1767373366698,5.60481396,131.1,131.05,5.60481396]
["bitfinex","SOLUSD",1767373366882,5.60481396,131.09,131.04,5.60481396]
["bitfinex","SOLUSD",1767373367201,7.62892889,131.08,131.04,5.60481396]
["bitfinex","SOLUSD",1767373367373,5.60481396,131.09,131.04,5.60481396]
["bitfinex","SOLUSD",1767373367578,7.62843058,131.09,131.06,5.60481396]
["bitfinex","SOLUSD",1767373367773,13.23324454,131.09,131.05,5.60481396]
["bitfinex","SOLUSD",1767373368192,7.62843058,131.09,131.05,5.60481396]
["bitfinex","SOLUSD",1767373368498,21.5472582,131.11,131.06,5.60481396]
["bitfinex","SOLUSD",1767373368801,5.60481396,131.13,131.09,5.60481396]
["bitfinex","SOLUSD",1767373368975,5.60481396,131.13,131.08,6.32247587]
["bitfinex","SOLUSD",1767373369183,7.62660158,131.12,131.08,6.32247587]
["bitfinex","SOLUSD",1767373369581,7.62660158,131.12,131.09,5.60481396]
["bitfinex","SOLUSD",1767373370999,26.68545717,131.16,131.11,5.60481396]
["bitfinex","SOLUSD",1767373371196,40.60545717,131.16,131.12,5.60481396]
["bitfinex","SOLUSD",1767373371400,46.21027113,131.16,131.12,5.60481396]
["bitfinex","SOLUSD",1767373371585,32.29027113,131.16,131.12,5.60481396]
["bitfinex","SOLUSD",1767373372481,26.68545717,131.16,131.12,5.60481396]
["bitfinex","SOLUSD",1767373372681,32.29027113,131.16,131.12,5.60481396]
["bitfinex","SOLUSD",1767373373110,7.62427569,131.16,131.14,5.60481396]
["bitfinex","SOLUSD",1767373373402,7.62427569,131.16,131.12,0.71766191]
["bitfinex","SOLUSD",1767373373703,7.62427569,131.16,131.13,5.60481396]
["bitfinex","SOLUSD",1767373374496,13.22908965,131.16,131.11,6.32247587]
["bitfinex","SOLUSD",1767373374909,5.60481396,131.13,131.09,61.2]
["bitfinex","SOLUSD",1767373375089,5.60481396,131.13,131.09,6.32247587]
["bitfinex","SOLUSD",1767373376595,13.23093455,131.13,131.09,6.32247587]
["bitfinex","SOLUSD",1767373376794,13.23093455,131.13,131.09,0.71766191]
["bitfinex","SOLUSD",1767373377002,13.23093455,131.13,131.09,6.32247587]
["bitfinex","SOLUSD",1767373377486,7.62612059,131.13,131.09,6.32247587]
["bitfinex","SOLUSD",1767373377689,13.23093455,131.13,131.09,6.32247587]
["bitfinex","SOLUSD",1767373378205,7.62569601,131.14,131.1,6.32247587]
["bitfinex","SOLUSD",1767373378710,7.62569601,131.14,131.1,0.71766191]
["bitfinex","SOLUSD",1767373378912,13.23050997,131.14,131.1,6.32247587]
["bitfinex","SOLUSD",1767373379113,13.23050997,131.14,131.1,0.71766191]
["bitfinex","SOLUSD",1767373379408,13.23050997,131.14,131.06,13.92]
["bitfinex","SOLUSD",1767373379409,5.60481396,131.11,131.06,0.68643257]
["bitfinex","SOLUSD",1767373379708,5.60481396,131.09,131.05,0.68643257]
["bitfinex","SOLUSD",1767373379885,13.92,131.11,131.05,0.68643257]
["bitfinex","SOLUSD",1767373380085,5.60481396,131.07,131.05,0.68643257]
["bitfinex","SOLUSD",1767373380310,5.60481396,131.06,131.01,0.68643257]
["bitfinex","SOLUSD",1767373380502,13.23509745,131.06,131.02,0.68643257]
["bitfinex","SOLUSD",1767373380690,5.60481396,131.05,131.02,0.68643257]
["bitfinex","SOLUSD",1767373381014,13.23509745,131.06,131.02,0.68643257]
["bitfinex","SOLUSD",1767373381311,5.60481396,131.04,131.02,0.68643257]
["bitfinex","SOLUSD",1767373381612,5.60481396,131.05,131.01,0.68643257]
["bitfinex","SOLUSD",1767373382203,5.60481396,131.04,131.01,0.68643257]
["bitfinex","SOLUSD",1767373382408,5.60481396,131.05,131.01,0.68643257]
["bitfinex","SOLUSD",1767373382734,8.29905954,131.06,131.02,0.68643257]
["bitfinex","SOLUSD",1767373382914,13.90375277,131.06,131.01,5.60481396]
["bitfinex","SOLUSD",1767373383111,5.60481396,131.05,131.0,0.68643257]
["bitfinex","SOLUSD",1767373383311,5.60481396,131.05,131.0,6.29124653]
["bitfinex","SOLUSD",1767373383512,6.27361032,131.05,131.0,6.29124653]
["bitfinex","SOLUSD",1767373383717,0.66879636,131.04,131.0,6.29124653]
["bitfinex","SOLUSD",1767373384012,5.60481396,131.02,130.98,0.88643257]
["bitfinex","SOLUSD",1767373384202,6.27361032,131.02,130.98,6.49124653]
["bitfinex","SOLUSD",1767373384394,6.27361032,131.04,130.99,6.29124653]
["bitfinex","SOLUSD",1767373384595,13.9051142,131.04,130.99,6.29124653]
["bitfinex","SOLUSD",1767373385522,6.27361032,131.04,131.0,5.60481396]
["bitfinex","SOLUSD",1767373385819,0.66879636,131.03,131.0,5.60481396]
["bitfinex","SOLUSD",1767373385998,0.66879636,131.03,130.99,5.60481396]
["bitfinex","SOLUSD",1767373386511,0.66879636,131.02,130.98,5.80481396]
["bitfinex","SOLUSD",1767373386712,0.66879636,131.01,130.98,0.2]
["bitfinex","SOLUSD",1767373387238,0.66879636,131.01,130.98,5.80481396]
["bitfinex","SOLUSD",1767373388130,0.66879636,131.03,130.99,0.68643257]
["bitfinex","SOLUSD",1767373388296,0.66879636,131.05,131.02,5.60481396]
["bitfinex","SOLUSD",1767373388612,13.90326065,131.07,131.02,5.60481396]
["bitfinex","SOLUSD",1767373388828,5.60481396,131.06,131.02,0.68643257]
["bitfinex","SOLUSD",1767373389048,5.60481396,131.06,131.0,21.55336654]
["bitfinex","SOLUSD",1767373389049,5.60481396,131.05,131.01,0.68643257]
["bitfinex","SOLUSD",1767373389513,5.60481396,131.05,131.01,6.29124653]
["bitfinex","SOLUSD",1767373390622,5.60481396,131.05,131.01,0.68643257]
["bitfinex","SOLUSD",1767373390822,5.60481396,131.05,131.01,6.29124653]
["bitfinex","SOLUSD",1767373390996,5.60481396,131.03,130.99,0.68643257]
["bitfinex","SOLUSD",1767373391203,5.60481396,131.02,130.99,0.68643257]
["bitfinex","SOLUSD",1767373391501,0.66879636,131.07,131.01,6.29124653]
["bitfinex","SOLUSD",1767373391690,0.66879636,131.04,131.0,6.29124653]
["bitfinex","SOLUSD",1767373391894,5.60481396,131.03,131.0,0.68643257]
["bitfinex","SOLUSD",1767373392103,6.27361032,131.04,131.0,0.68643257]
["bitfinex","SOLUSD",1767373392421,5.60481396,131.05,131.01,6.29124653]
["bitfinex","SOLUSD",1767373392608,13.23517975,131.06,131.01,6.29124653]
["bitfinex","SOLUSD",1767373392929,5.60481396,131.05,131.01,6.29124653]
["bitfinex","SOLUSD",1767373393810,5.60481396,131.05,131.01,0.68643257]
["bitfinex","SOLUSD",1767373394405,8.29916215,131.06,131.01,0.68643257]
["bitfinex","SOLUSD",1767373394600,6.27361032,131.06,131.02,6.29124653]
["bitfinex","SOLUSD",1767373394894,0.66879636,131.06,131.02,6.29124653]
["bitfinex","SOLUSD",1767373395109,27.82280664,131.08,131.03,6.29124653]
["bitfinex","SOLUSD",1767373395822,27.82280664,131.08,131.01,82.75295219]
["bitfinex","SOLUSD",1767373395823,0.66879636,131.05,131.02,5.60481396]
["bitfinex","SOLUSD",1767373396116,5.60481396,131.06,131.02,0.68643257]
["bitfinex","SOLUSD",1767373397324,7.62985521,131.07,131.02,0.68643257]
["bitfinex","SOLUSD",1767373397622,5.60481396,131.06,131.02,0.68643257]
["bitfinex","SOLUSD",1767373397822,5.60481396,131.05,131.02,0.68643257]
["bitfinex","SOLUSD",1767373398025,5.60481396,131.05,131.01,61.88643257]
["bitfinex","SOLUSD",1767373398200,5.60481396,131.05,131.01,67.49124653]
["bitfinex","SOLUSD",1767373398718,5.60481396,131.05,131.01,61.88643257]
["bitfinex","SOLUSD",1767373398925,13.90489463,131.04,131.01,61.2]
["bitfinex","SOLUSD",1767373399122,5.60481396,131.02,130.99,0.68643257]
["bitfinex","SOLUSD",1767373399918,0.66879636,131.03,130.99,0.68643257]
["bitfinex","SOLUSD",1767373400123,6.27361032,131.03,130.99,0.68643257]
["bitfinex","SOLUSD",1767373400317,32.99747388,131.05,131.01,0.68643257]
["bitfinex","SOLUSD",1767373400318,0.66879636,131.05,131.01,0.68643257]
["bitfinex","SOLUSD",1767373400618,6.27361032,131.05,131.01,0.68643257]
["bitfinex","SOLUSD",1767373400796,0.66879636,131.05,131.01,0.68643257]
["bitfinex","SOLUSD",1767373400999,6.27361032,131.05,131.01,0.68643257]
["bitfinex","SOLUSD",1767373401308,13.92,131.06,131.03,0.68643257]
["bitfinex","SOLUSD",1767373401499,13.90321291,131.07,131.03,0.68643257]
["bitfinex","SOLUSD",1767373401705,5.60481396,131.05,131.01,0.68643257]
["bitfinex","SOLUSD",1767373402008,5.60481396,131.04,131.01,0.68643257]
["bitfinex","SOLUSD",1767373402320,0.66879636,131.06,131.01,0.68643257]
["bitfinex","SOLUSD",1767373402527,5.60481396,131.05,131.01,0.68643257]
["bitfinex","SOLUSD",1767373403023,0.66879636,131.06,131.02,0.68643257]
["bitfinex","SOLUSD",1767373403204,5.60481396,131.07,131.02,6.29124653]
["bitfinex","SOLUSD",1767373403402,5.60481396,131.08,131.04,0.68643257]
["bitfinex","SOLUSD",1767373403599,6.27361032,131.09,131.04,0.68643257]
["bitfinex","SOLUSD",1767373403811,6.27361032,131.11,131.06,6.29124653]
["bitfinex","SOLUSD",1767373404012,5.60481396,131.1,131.06,0.68643257]
["bitfinex","SOLUSD",1767373404218,5.60481396,131.09,131.03,13.92]
["bitfinex","SOLUSD",1767373404419,5.60481396,131.09,131.05,0.68643257]
["bitfinex","SOLUSD",1767373404821,8.29539794,131.12,131.07,0.68643257]
["bitfinex","SOLUSD",1767373405029,13.9002119,131.12,131.07,6.29124653]
["bitfinex","SOLUSD",1767373405204,8.29539794,131.12,131.07,6.29124653]
["bitfinex","SOLUSD",1767373405404,0.1,131.19,131.1,0.68643257]
["bitfinex","SOLUSD",1767373405645,58.9058546,131.28,131.18,20.60481396]
["bitfinex","SOLUSD",1767373405646,12.81559943,131.28,131.18,20.60481396]
["bitfinex","SOLUSD",1767373405933,5.60481396,131.31,131.22,8.35013837]
["bitfinex","SOLUSD",1767373406106,17.89685604,131.39,131.27,5.60481396]
["bitfinex","SOLUSD",1767373406303,5.60481396,131.32,131.28,19.52481396]
["bitfinex","SOLUSD",1767373406546,5.70481396,131.33,131.29,5.60481396]
["bitfinex","SOLUSD",1767373406700,5.70481396,131.33,131.28,19.52481396]
["bitfinex","SOLUSD",1767373406904,0.1,131.33,131.29,5.60481396]
["bitfinex","SOLUSD",1767373407122,0.1,131.33,131.26,0.66206379]
["bitfinex","SOLUSD",1767373407323,0.1,131.33,131.19,24.42491463]
["bitfinex","SOLUSD",1767373407324,5.60481396,131.31,131.28,13.92]
["bitfinex","SOLUSD",1767373407513,5.60481396,131.31,131.21,19.052931]
["bitfinex","SOLUSD",1767373407514,0.68628062,131.28,131.22,0.66206379]
["bitfinex","SOLUSD",1767373407728,6.29109458,131.24,131.19,13.92]
["bitfinex","SOLUSD",1767373407914,19.52481396,131.31,131.14,9.01220216]
["bitfinex","SOLUSD",1767373407915,0.68628062,131.22,131.14,9.01220216]
["bitfinex","SOLUSD",1767373408116,6.29109458,131.22,131.18,5.60481396]
["bitfinex","SOLUSD",1767373408306,0.68628062,131.22,131.19,5.60481396]
["bitfinex","SOLUSD",1767373408504,0.68628062,131.21,131.18,5.60481396]
["bitfinex","SOLUSD",1767373408708,6.29109458,131.21,131.17,5.60481396]
["bitfinex","SOLUSD",1767373408914,0.68628062,131.2,131.17,5.60481396]
["bitfinex","SOLUSD",1767373409311,0.68628062,131.2,131.14,13.92]
["bitfinex","SOLUSD",1767373409616,0.6772297,131.22,131.19,5.60481396]
["bitfinex","SOLUSD",1767373409820,0.6772297,131.22,131.2,5.60481396]
["bitfinex","SOLUSD",1767373410222,5.51529,131.32,131.21,5.60481396]
["bitfinex","SOLUSD",1767373410418,5.60481396,131.28,131.23,5.60481396]
["bitfinex","SOLUSD",1767373411114,5.60481396,131.27,131.23,5.60481396]
["bitfinex","SOLUSD",1767373411313,5.60481396,131.28,131.23,5.60481396]
["bitfinex","SOLUSD",1767373411518,13.95495233,131.29,131.24,5.60481396]
["bitfinex","SOLUSD",1767373411718,5.60481396,131.29,131.24,5.60481396]
["bitfinex","SOLUSD",1767373412237,0.6772297,131.28,131.24,5.60481396]
["bitfinex","SOLUSD",1767373412610,0.6772297,131.27,131.24,5.60481396]
["bitfinex","SOLUSD",1767373412819,0.6772297,131.29,131.22,0.67631184]
["bitfinex","SOLUSD",1767373413030,0.6772297,131.29,131.22,27.82190249]
["bitfinex","SOLUSD",1767373413327,20.10204366,131.31,131.26,5.60481396]
["bitfinex","SOLUSD",1767373413530,14.4972297,131.31,131.26,5.60481396]
["bitfinex","SOLUSD",1767373413736,20.10204366,131.31,131.26,5.60481396]
["bitfinex","SOLUSD",1767373413923,14.4972297,131.31,131.26,5.60481396]
["bitfinex","SOLUSD",1767373414128,14.4972297,131.31,131.27,5.60481396]
["bitfinex","SOLUSD",1767373414517,0.099,131.3,131.24,0.67631184]
["bitfinex","SOLUSD",1767373414830,0.099,131.3,131.25,9.08423286]
["bitfinex","SOLUSD",1767373415031,0.099,131.3,131.27,9.08423286]
["bitfinex","SOLUSD",1767373415929,0.5724474,131.29,131.25,9.08423286]
["bitfinex","SOLUSD",1767373416230,0.56776027,131.27,131.23,9.08423286]
["bitfinex","SOLUSD",1767373416532,0.099,131.3,131.26,9.08423286]
["bitfinex","SOLUSD",1767373416733,0.099,131.3,131.27,9.08423286]
["bitfinex","SOLUSD",1767373417232,9.08423286,131.28,131.22,0.67631184]
["bitfinex","SOLUSD",1767373417421,9.65199313,131.28,131.24,9.08423286]
["bitfinex","SOLUSD",1767373417616,9.08423286,131.26,131.2,0.67631184]
["bitfinex","SOLUSD",1767373417838,9.08423286,131.25,131.2,9.7605447]
["bitfinex","SOLUSD",1767373418028,0.55866398,131.24,131.21,8.96566714]
["bitfinex","SOLUSD",1767373418236,9.08423286,131.25,131.21,8.96566714]
["bitfinex","SOLUSD",1767373418417,8.35013837,131.28,131.21,8.96566714]
["bitfinex","SOLUSD",1767373418733,9.08423286,131.25,131.2,9.08423286]
["bitfinex","SOLUSD",1767373419234,9.08423286,131.25,131.21,9.08423286]
["bitfinex","SOLUSD",1767373419438,9.08423286,131.25,131.19,0.67631184]
["bitfinex","SOLUSD",1767373419736,9.08423286,131.26,131.22,9.08423286]
["bitfinex","SOLUSD",1767373419912,22.98423286,131.29,131.25,9.08423286]
["bitfinex","SOLUSD",1767373420115,0.45866398,131.3,131.26,9.08423286]
["bitfinex","SOLUSD",1767373420318,0.45866398,131.3,131.24,0.67631184]
["bitfinex","SOLUSD",1767373420319,9.54289684,131.3,131.25,9.08423286]
["bitfinex","SOLUSD",1767373421238,0.45866398,131.3,131.25,9.05419216]
["bitfinex","SOLUSD",1767373421431,9.54289684,131.3,131.25,9.05419216]
["bitfinex","SOLUSD",1767373421920,9.54289684,131.3,131.24,0.67631184]
["bitfinex","SOLUSD",1767373421921,9.54289684,131.32,131.27,9.08423286]
["bitfinex","SOLUSD",1767373422113,9.54289684,131.32,131.28,9.08423286]
["bitfinex","SOLUSD",1767373422314,0.1,131.33,131.26,0.67631184]
["bitfinex","SOLUSD",1767373422315,9.18423286,131.33,131.29,9.08423286]
["bitfinex","SOLUSD",1767373422642,9.18423286,131.33,131.28,9.08423286]
["bitfinex","SOLUSD",1767373422819,9.08423286,131.31,131.26,0.67631184]
["bitfinex","SOLUSD",1767373423021,9.08423286,131.3,131.26,9.7605447]
["bitfinex","SOLUSD",1767373423333,9.08423286,131.3,131.26,0.67631184]
["bitfinex","SOLUSD",1767373424136,9.08423286,131.29,131.26,0.67631184]
["bitfinex","SOLUSD",1767373424343,9.08423286,131.29,131.24,0.67631184]
["bitfinex","SOLUSD",1767373424640,9.08423286,131.29,131.24,9.7605447]
["bitfinex","SOLUSD",1767373425237,0.45154227,131.3,131.22,0.67631184]
["bitfinex","SOLUSD",1767373425429,9.08423286,131.28,131.23,9.7605447]
["bitfinex","SOLUSD",1767373426119,9.08423286,131.24,131.21,0.67631184]
["bitfinex","SOLUSD",1767373426437,9.08423286,131.25,131.21,0.67631184]
["bitfinex","SOLUSD",1767373427025,9.08423286,131.26,131.22,0.67631184]
["bitfinex","SOLUSD",1767373427333,9.52893404,131.26,131.21,9.08423286]
["bitfinex","SOLUSD",1767373427534,9.08423286,131.26,131.21,9.08423286]
["bitfinex","SOLUSD",1767373427781,9.08423286,131.27,131.23,9.7605447]
["bitfinex","SOLUSD",1767373427937,9.08423286,131.28,131.23,9.7605447]
["bitfinex","SOLUSD",1767373428241,8.35013837,131.3,131.25,9.7605447]
["bitfinex","SOLUSD",1767373428242,9.08423286,131.3,131.25,9.7605447]
["bitfinex","SOLUSD",1767373428740,9.08423286,131.29,131.25,0.67631184]
["bitfinex","SOLUSD",1767373429238,9.08423286,131.3,131.25,0.67631184]
["bitfinex","SOLUSD",1767373429447,9.08423286,131.3,131.25,9.7605447]
["bitfinex","SOLUSD",1767373429827,9.08423286,131.27,131.22,9.08423286]
["bitfinex","SOLUSD",1767373430042,9.08423286,131.26,131.21,9.7605447]
["bitfinex","SOLUSD",1767373431151,0.6772297,131.3,131.25,9.7605447]
["bitfinex","SOLUSD",1767373431321,9.76146256,131.3,131.26,9.08423286]
["bitfinex","SOLUSD",1767373431521,0.6772297,131.3,131.26,9.08423286]
["bitfinex","SOLUSD",1767373431718,22.98423286,131.31,131.27,9.7605447]
["bitfinex","SOLUSD",1767373431923,13.9,131.31,131.27,9.7605447]
["bitfinex","SOLUSD",1767373432229,22.98423286,131.31,131.26,9.08423286]
["bitfinex","SOLUSD",1767373432636,13.9,131.31,131.26,9.08423286]
["bitfinex","SOLUSD",1767373432949,22.98423286,131.31,131.26,9.08423286]
["bitfinex","SOLUSD",1767373433142,22.98423286,131.31,131.27,9.08423286]
["bitfinex","SOLUSD",1767373433450,0.1,131.33,131.3,9.7605447]
["bitfinex","SOLUSD",1767373433623,0.1,131.33,131.3,0.67631184]
["bitfinex","SOLUSD",1767373433826,0.1,131.33,131.3,9.7605447]
["bitfinex","SOLUSD",1767373434628,0.1,131.33,131.31,9.08423286]
["bitfinex","SOLUSD",1767373434830,0.1,131.33,131.3,0.67631184]
["bitfinex","SOLUSD",1767373435035,0.1,131.33,131.3,9.7605447]
["bitfinex","SOLUSD",1767373435433,9.68460279,131.37,131.32,9.7605447]
["bitfinex","SOLUSD",1767373435648,9.68460279,131.37,131.32,0.67631184]
["bitfinex","SOLUSD",1767373435825,9.08423286,131.36,131.32,0.67631184]
["bitfinex","SOLUSD",1767373436329,0.6772297,131.39,131.34,9.08423286]
["bitfinex","SOLUSD",1767373436529,9.76146256,131.39,131.34,9.08423286]
["bitfinex","SOLUSD",1767373437250,9.08423286,131.35,131.31,0.67631184]
["bitfinex","SOLUSD",1767373437454,9.76146256,131.38,131.33,9.08423286]
["bitfinex","SOLUSD",1767373437760,9.08423286,131.36,131.32,9.7605447]
["bitfinex","SOLUSD",1767373437918,0.6772297,131.38,131.32,0.67631184]
["bitfinex","SOLUSD",1767373438122,9.08423286,131.36,131.32,9.7605447]
["bitfinex","SOLUSD",1767373438445,9.08423286,131.35,131.32,0.67631184]
["bitfinex","SOLUSD",1767373438828,9.08423286,131.36,131.32,0.67631184]
["bitfinex","SOLUSD",1767373439031,0.6772297,131.38,131.32,9.7605447]
["bitfinex","SOLUSD",1767373439232,5.00857483,131.37,131.32,0.67631184]
["bitfinex","SOLUSD",1767373439441,0.6772297,131.38,131.32,0.67631184]
["bitfinex","SOLUSD",1767373439645,9.08423286,131.35,131.32,0.67631184]
["bitfinex","SOLUSD",1767373440233,9.08423286,131.4,131.3,13.9]
["bitfinex","SOLUSD",1767373440234,9.08423286,131.33,131.3,0.67847497]
["bitfinex","SOLUSD",1767373440469,0.6774511,131.36,131.3,0.67847497]
["bitfinex","SOLUSD",1767373440759,6.25999883,131.38,131.28,16.70100664]
["bitfinex","SOLUSD",1767373440760,0.67766809,131.34,131.28,14.57847497]
["bitfinex","SOLUSD",1767373440947,9.08423286,131.32,131.28,14.57847497]
["bitfinex","SOLUSD",1767373441148,9.08423286,131.32,131.29,0.67847497]
["bitfinex","SOLUSD",1767373441350,9.08423286,131.3,131.26,0.67847497]
["bitfinex","SOLUSD",1767373441541,14.10073586,131.29,131.25,0.67847497]
["bitfinex","SOLUSD",1767373441742,0.69872538,131.31,131.25,0.67847497]
["bitfinex","SOLUSD",1767373441934,9.08423286,131.28,131.25,0.67847497]
["bitfinex","SOLUSD",1767373442150,0.69872538,131.31,131.25,0.67847497]
["bitfinex","SOLUSD",1767373442360,5.01839448,131.3,131.27,0.67847497]
["bitfinex","SOLUSD",1767373442542,0.705168,131.32,131.25,9.76270783]
["bitfinex","SOLUSD",1767373442742,9.08423286,131.29,131.24,16.70340327]
["bitfinex","SOLUSD",1767373442944,9.08423286,131.28,131.24,16.70340327]
["bitfinex","SOLUSD",1767373443149,9.08423286,131.28,131.24,17.38187824]
["bitfinex","SOLUSD",1767373443651,9.08423286,131.27,131.24,0.67847497]
["bitfinex","SOLUSD",1767373444160,9.08423286,131.28,131.24,0.67847497]
["bitfinex","SOLUSD",1767373444347,9.08423286,131.28,131.24,9.76270783]
["bitfinex","SOLUSD",1767373444535,9.08423286,131.29,131.24,17.38211433]
["bitfinex","SOLUSD",1767373444732,9.78940086,131.32,131.27,9.08423286]
["bitfinex","SOLUSD",1767373444936,9.08423286,131.33,131.28,9.08423286]
["bitfinex","SOLUSD",1767373445166,9.08423286,131.32,131.28,9.08423286]
["bitfinex","SOLUSD",1767373445351,0.705168,131.33,131.28,9.08423286]
["bitfinex","SOLUSD",1767373445655,9.78940086,131.32,131.27,7.61749852]
["bitfinex","SOLUSD",1767373445869,9.78940086,131.3,131.25,30.60314497]
["bitfinex","SOLUSD",1767373446067,9.78940086,131.3,131.26,16.7026664]
["bitfinex","SOLUSD",1767373446835,9.78940086,131.3,131.26,7.61843354]
["bitfinex","SOLUSD",1767373447053,9.78940086,131.3,131.24,19.21540642]
["bitfinex","SOLUSD",1767373447054,9.08423286,131.28,131.24,7.61934038]
["bitfinex","SOLUSD",1767373447340,9.08423286,131.27,131.23,21.52015915]
["bitfinex","SOLUSD",1767373447537,9.08423286,131.26,131.22,7.62065196]
["bitfinex","SOLUSD",1767373447770,9.78940086,131.27,131.22,16.70488482]
["bitfinex","SOLUSD",1767373447941,9.08423286,131.26,131.22,16.70488482]
["bitfinex","SOLUSD",1767373448136,9.08423286,131.25,131.21,44.73566807]
["bitfinex","SOLUSD",1767373448453,9.08423286,131.25,131.2,28.30498171]
["bitfinex","SOLUSD",1767373448454,0.705168,131.31,131.24,0.16633602]
["bitfinex","SOLUSD",1767373448759,9.08423286,131.29,131.25,9.08423286]
["bitfinex","SOLUSD",1767373449757,9.78940086,131.3,131.25,7.61896212]
["bitfinex","SOLUSD",1767373449957,9.08423286,131.28,131.24,0.16633602]
["bitfinex","SOLUSD",1767373450261,9.08423286,131.27,131.22,7.78694537]
["bitfinex","SOLUSD",1767373450438,9.08423286,131.27,131.22,23.15056888]
["bitfinex","SOLUSD",1767373450957,6.25999883,131.31,131.25,0.16633602]
["bitfinex","SOLUSD",1767373451147,16.04939969,131.32,131.27,9.08423286]
["bitfinex","SOLUSD",1767373451343,9.08423286,131.3,131.26,0.16633602]
["bitfinex","SOLUSD",1767373451552,0.705168,131.31,131.26,13.9]
["bitfinex","SOLUSD",1767373451752,9.78940086,131.31,131.26,30.60263679]
["bitfinex","SOLUSD",1767373451949,9.08423286,131.3,131.26,13.9]
["bitfinex","SOLUSD",1767373452147,6.96516683,131.33,131.29,9.08423286]
["bitfinex","SOLUSD",1767373452365,9.78940086,131.34,131.29,9.08423286]
["bitfinex","SOLUSD",1767373452550,9.78940086,131.34,131.28,14.06633602]
["bitfinex","SOLUSD",1767373452860,9.08423286,131.34,131.29,0.16633602]
["bitfinex","SOLUSD",1767373453051,9.08423286,131.35,131.3,9.08423286]
["bitfinex","SOLUSD",1767373453246,9.08423286,131.35,131.31,9.08423286]
["bitfinex","SOLUSD",1767373453440,0.705168,131.38,131.3,0.16633602]
["bitfinex","SOLUSD",1767373453637,9.08423286,131.34,131.3,0.16633602]
["bitfinex","SOLUSD",1767373453835,9.08423286,131.4,131.28,7.61722715]
["bitfinex","SOLUSD",1767373453836,9.08423286,131.32,131.28,7.61722715]
["bitfinex","SOLUSD",1767373454036,9.08423286,131.32,131.28,13.9]
["bitfinex","SOLUSD",1767373454236,9.08423286,131.31,131.28,13.9]
["bitfinex","SOLUSD",1767373454456,9.08423286,131.31,131.27,7.61772339]
["bitfinex","SOLUSD",1767373455249,9.08423286,131.3,131.27,7.61772339]
["bitfinex","SOLUSD",1767373455460,0.705168,131.36,131.3,7.61614623]
["bitfinex","SOLUSD",1767373455652,9.08423286,131.35,131.3,7.61612656]
["bitfinex","SOLUSD",1767373455844,0.705168,131.36,131.3,30.60035942]
["bitfinex","SOLUSD",1767373456044,9.08423286,131.34,131.3,30.60035942]
["bitfinex","SOLUSD",1767373456244,9.08423286,131.35,131.3,30.60035942]
["bitfinex","SOLUSD",1767373456463,9.08423286,131.35,131.3,21.51612656]
["bitfinex","SOLUSD",1767373456669,0.705168,131.36,131.32,9.08423286]
["bitfinex","SOLUSD",1767373456844,0.705168,131.36,131.3,21.51612656]
["bitfinex","SOLUSD",1767373456845,5.09562129,131.35,131.31,9.08423286]
["bitfinex","SOLUSD",1767373457047,5.09562129,131.34,131.31,9.08423286]
["bitfinex","SOLUSD",1767373457266,9.78940086,131.36,131.32,9.08423286]
["bitfinex","SOLUSD",1767373457452,5.09557114,131.35,131.32,9.08423286]
["bitfinex","SOLUSD",1767373457664,9.78940086,131.36,131.31,9.08423286]
["bitfinex","SOLUSD",1767373457970,5.09570999,131.35,131.31,9.08423286]
["bitfinex","SOLUSD",1767373458166,9.78940086,131.36,131.31,9.08423286]
["bitfinex","SOLUSD",1767373458364,5.09584527,131.35,131.31,9.08423286]
["bitfinex","SOLUSD",1767373458564,9.78940086,131.36,131.31,9.08423286]
["bitfinex","SOLUSD",1767373459070,9.78940086,131.36,131.3,40.55649213]
["bitfinex","SOLUSD",1767373459468,9.78940086,131.34,131.24,10.84934324]
["bitfinex","SOLUSD",1767373459659,9.78940086,131.34,131.3,7.61601815]
["bitfinex","SOLUSD",1767373460054,9.78940086,131.34,131.29,30.60078341]
["bitfinex","SOLUSD",1767373460254,9.78940086,131.34,131.29,21.51655055]
["bitfinex","SOLUSD",1767373460664,0.705168,131.34,131.3,9.08423286]
["bitfinex","SOLUSD",1767373462283,9.78940086,131.33,131.29,16.70078341]
["bitfinex","SOLUSD",1767373462487,9.78940086,131.33,131.28,30.60141936]
["bitfinex","SOLUSD",1767373462657,0.705168,131.3,131.24,19.04860075]
["bitfinex","SOLUSD",1767373462979,9.78940086,131.3,131.25,16.70315461]
["bitfinex","SOLUSD",1767373463361,9.08423286,131.29,131.25,7.61892175]
["bitfinex","SOLUSD",1767373463555,0.705168,131.28,131.25,9.08423286]
["bitfinex","SOLUSD",1767373463775,9.08423286,131.29,131.25,9.08423286]
["bitfinex","SOLUSD",1767373464079,9.08423286,131.29,131.24,16.70375502]
["bitfinex","SOLUSD",1767373465376,0.705168,131.3,131.24,16.70375502]
["bitfinex","SOLUSD",1767373465589,9.78940086,131.29,131.24,16.70375502]
["bitfinex","SOLUSD",1767373465766,9.08423286,131.28,131.24,7.61952216]
["bitfinex","SOLUSD",1767373465965,9.08423286,131.28,131.24,16.70375502]
["bitfinex","SOLUSD",1767373466365,9.78940086,131.29,131.24,16.70375502]
["bitfinex","SOLUSD",1767373467079,9.78940086,131.29,131.25,9.08423286]
["bitfinex","SOLUSD",1767373467080,0.705168,131.29,131.25,9.08423286]
["bitfinex","SOLUSD",1767373467377,0.70310875,131.33,131.28,9.08423286]
["bitfinex","SOLUSD",1767373467580,9.78734161,131.33,131.28,9.08423286]
["bitfinex","SOLUSD",1767373467994,9.78734161,131.31,131.26,22.98423286]
["bitfinex","SOLUSD",1767373468184,9.78734161,131.31,131.27,16.70211965]
["bitfinex","SOLUSD",1767373469585,9.80908902,131.32,131.27,16.70211965]
["bitfinex","SOLUSD",1767373469978,0.72485616,131.32,131.27,7.61788679]
["bitfinex","SOLUSD",1767373470178,9.80908902,131.32,131.27,7.61788679]
["bitfinex","SOLUSD",1767373470375,9.80908902,131.32,131.27,16.70211965]
["bitfinex","SOLUSD",1767373470971,8.35013837,131.39,131.27,16.70211965]
["bitfinex","SOLUSD",1767373470972,0.72485616,131.36,131.29,9.08423286]
["bitfinex","SOLUSD",1767373471173,5.51529,131.4,131.29,9.08423286]
["bitfinex","SOLUSD",1767373471174,0.72485616,131.37,131.31,9.08423286]
["bitfinex","SOLUSD",1767373471379,0.72485616,131.35,131.31,9.08423286]
["bitfinex","SOLUSD",1767373471792,9.80908902,131.36,131.32,9.08423286]
["bitfinex","SOLUSD",1767373471988,0.72485616,131.36,131.32,9.08423286]
["bitfinex","SOLUSD",1767373472402,9.80908902,131.36,131.32,16.69907839]
["bitfinex","SOLUSD",1767373472694,9.80908902,131.36,131.31,16.69957493]
["bitfinex","SOLUSD",1767373473204,0.72485616,131.38,131.32,26.65235728]
["bitfinex","SOLUSD",1767373473487,13.9,131.41,131.32,26.65235728]
["bitfinex","SOLUSD",1767373473488,9.80908902,131.37,131.32,35.73659014]
["bitfinex","SOLUSD",1767373473673,0.72485616,131.39,131.32,26.65235728]
["bitfinex","SOLUSD",1767373473877,9.80908902,131.38,131.32,26.65235728]
["bitfinex","SOLUSD",1767373474086,0.72485616,131.38,131.33,9.08423286]
["bitfinex","SOLUSD",1767373474404,9.08423286,131.37,131.33,16.69862956]
["bitfinex","SOLUSD",1767373474773,9.80908902,131.37,131.33,7.6143967]
["bitfinex","SOLUSD",1767373474988,9.80908902,131.36,131.31,13.9]
["bitfinex","SOLUSD",1767373475175,9.80908902,131.35,131.3,16.70000683]
["bitfinex","SOLUSD",1767373475493,0.72485616,131.35,131.32,9.08423286]
["bitfinex","SOLUSD",1767373475668,0.72485616,131.39,131.33,7.61432233]
["bitfinex","SOLUSD",1767373475869,9.08423286,131.37,131.33,16.69855519]
["bitfinex","SOLUSD",1767373476099,9.80908902,131.37,131.33,16.69855519]
["bitfinex","SOLUSD",1767373476696,6.30864795,131.37,131.33,7.61432233]
["bitfinex","SOLUSD",1767373477987,0.72485616,131.37,131.33,7.61432233]
["bitfinex","SOLUSD",1767373478186,0.72485616,131.39,131.32,7.61498629]
["bitfinex","SOLUSD",1767373478493,6.30864795,131.39,131.34,5.58379179]
["bitfinex","SOLUSD",1767373478697,0.72485616,131.38,131.32,26.65245202]
["bitfinex","SOLUSD",1767373478882,0.72485616,131.38,131.35,5.58379179]
["bitfinex","SOLUSD",1767373479298,6.30864795,131.4,131.36,5.58379179]
["bitfinex","SOLUSD",1767373479789,0.72485616,131.39,131.36,5.58379179]
["bitfinex","SOLUSD",1767373480322,0.72485616,131.39,131.36,13.19622379]
["bitfinex","SOLUSD",1767373480679,0.1,131.43,131.38,5.58379179]
["bitfinex","SOLUSD",1767373480887,0.1,131.43,131.37,13.9]
["bitfinex","SOLUSD",1767373481280,0.82485616,131.43,131.36,26.64410069]
["bitfinex","SOLUSD",1767373481477,6.30864795,131.42,131.36,26.64410069]
["bitfinex","SOLUSD",1767373481677,6.30864795,131.41,131.37,19.48379179]
["bitfinex","SOLUSD",1767373481888,6.30864795,131.41,131.36,26.64410069]
["bitfinex","SOLUSD",1767373482086,0.72485616,131.39,131.35,21.51303954]
["bitfinex","SOLUSD",1767373482292,0.72485616,131.39,131.35,13.19683133]
["bitfinex","SOLUSD",1767373483592,0.72485616,131.38,131.35,7.61303954]
["bitfinex","SOLUSD",1767373483810,0.72485616,131.37,131.33,5.58379179]
["bitfinex","SOLUSD",1767373484120,0.72485616,131.37,131.34,13.19761817]
["bitfinex","SOLUSD",1767373484321,0.72485616,131.37,131.34,7.61382638]
["bitfinex","SOLUSD",1767373484820,0.72485616,131.37,131.34,13.19761817]
["bitfinex","SOLUSD",1767373485518,0.72485616,131.4,131.36,5.58379179]
["bitfinex","SOLUSD",1767373486425,0.72485616,131.4,131.34,26.64839315]
["bitfinex","SOLUSD",1767373486733,0.72485616,131.4,131.36,5.58379179]
["bitfinex","SOLUSD",1767373487601,0.72485616,131.4,131.34,26.64839315]
["bitfinex","SOLUSD",1767373487801,0.72485616,131.4,131.37,5.58379179]
["bitfinex","SOLUSD",1767373489039,0.72485616,131.4,131.36,7.61222002]
["bitfinex","SOLUSD",1767373489201,0.72485616,131.39,131.35,27.09696074]
["bitfinex","SOLUSD",1767373490221,6.30864795,131.39,131.35,27.09696074]
["bitfinex","SOLUSD",1767373490415,0.72485616,131.39,131.35,27.09696074]
["bitfinex","SOLUSD",1767373491129,0.72485616,131.39,131.37,5.58379179]
["bitfinex","SOLUSD",1767373491506,0.72485616,131.39,131.36,5.58379179]
["bitfinex","SOLUSD",1767373491711,0.72485616,131.39,131.34,7.61356867]
["bitfinex","SOLUSD",1767373491911,0.72485616,131.37,131.34,5.58379179]
["bitfinex","SOLUSD",1767373492127,0.72485616,131.37,131.33,5.58379179]
["bitfinex","SOLUSD",1767373492308,0.72485616,131.37,131.34,5.58379179]
["bitfinex","SOLUSD",1767373493027,0.72485616,131.37,131.32,7.61493193]
["bitfinex","SOLUSD",1767373493733,0.72485616,131.36,131.31,0.6701671]
["bitfinex","SOLUSD",1767373493905,0.72485616,131.36,131.31,8.28565909]
["bitfinex","SOLUSD",1767373494112,0.72485616,131.36,131.33,5.58379179]
["bitfinex","SOLUSD",1767373495721,0.72485616,131.36,131.34,5.58379179]
["bitfinex","SOLUSD",1767373496544,0.72485616,131.38,131.35,5.58379179]
["bitfinex","SOLUSD",1767373496830,0.72485616,131.38,131.33,8.28453657]
["bitfinex","SOLUSD",1767373497324,0.72485616,131.38,131.35,5.58379179]
["bitfinex","SOLUSD",1767373497924,0.72485616,131.38,131.32,7.6147808]
["bitfinex","SOLUSD",1767373498110,0.72485616,131.38,131.34,5.58379179]
["bitfinex","SOLUSD",1767373498726,0.72485616,131.37,131.34,5.58379179]
["bitfinex","SOLUSD",1767373499616,0.72485616,131.37,131.31,8.28561819]
["bitfinex","SOLUSD",1767373499931,0.72485616,131.37,131.33,5.58379179]
["bitfinex","SOLUSD",1767373500321,8.35013837,131.41,131.31,5.58379179]
["bitfinex","SOLUSD",1767373500322,0.66553338,131.34,131.31,5.58379179]
["bitfinex","SOLUSD",1767373500531,0.66553338,131.34,131.3,5.58379179]
["bitfinex","SOLUSD",1767373500836,5.58379179,131.4,131.33,5.58379179]
["bitfinex","SOLUSD",1767373500837,0.66553338,131.4,131.33,5.58379179]
["bitfinex","SOLUSD",1767373501037,0.66553338,131.37,131.33,5.58379179]
["bitfinex","SOLUSD",1767373501222,0.66553338,131.37,131.31,8.27129476]
["bitfinex","SOLUSD",1767373501418,14.0,131.43,131.36,5.58379179]
["bitfinex","SOLUSD",1767373501631,5.58379179,131.4,131.35,5.58379179]
["bitfinex","SOLUSD",1767373501816,0.76553338,131.43,131.38,5.58379179]
["bitfinex","SOLUSD",1767373502018,0.15787195,131.42,131.38,5.58379179]
["bitfinex","SOLUSD",1767373502321,0.15787195,131.42,131.39,5.58379179]
["bitfinex","SOLUSD",1767373502930,0.66045676,131.41,131.38,5.58379179]
["bitfinex","SOLUSD",1767373503128,0.66045676,131.41,131.39,5.58379179]
["bitfinex","SOLUSD",1767373503315,0.76553338,131.43,131.4,5.58379179]
["bitfinex","SOLUSD",1767373503710,0.76553338,131.43,131.38,0.65581711]
["bitfinex","SOLUSD",1767373503938,0.76553338,131.43,131.4,5.58379179]
["bitfinex","SOLUSD",1767373504113,0.1,131.43,131.41,5.58379179]
["bitfinex","SOLUSD",1767373504534,0.1,131.43,131.42,5.58379179]
["bitfinex","SOLUSD",1767373504811,0.1,131.43,131.4,5.58379179]
["bitfinex","SOLUSD",1767373505135,0.2628978,131.43,131.4,5.58379179]
["bitfinex","SOLUSD",1767373505528,0.2628978,131.43,131.36,13.9]
["bitfinex","SOLUSD",1767373505529,0.25787195,131.49,131.43,0.65581711]
["bitfinex","SOLUSD",1767373505733,0.66045676,131.48,131.44,5.58379179]
["bitfinex","SOLUSD",1767373505927,6.24424855,131.48,131.44,5.58379179]
["bitfinex","SOLUSD",1767373506127,0.1628978,131.47,131.43,5.58379179]
["bitfinex","SOLUSD",1767373506321,0.65548117,131.46,131.43,5.58379179]
["bitfinex","SOLUSD",1767373506631,6.24932517,131.48,131.44,5.58379179]
["bitfinex","SOLUSD",1767373507521,0.66553338,131.48,131.44,5.58379179]
["bitfinex","SOLUSD",1767373507847,0.66553338,131.48,131.44,5.55411607]
["bitfinex","SOLUSD",1767373508042,5.58379179,131.48,131.44,0.65581711]
["bitfinex","SOLUSD",1767373508340,5.74166374,131.53,131.48,0.65581711]
["bitfinex","SOLUSD",1767373508542,6.24424855,131.52,131.47,5.58379179]
["bitfinex","SOLUSD",1767373508842,6.24424855,131.52,131.48,5.58379179]
["bitfinex","SOLUSD",1767373509044,0.66045676,131.52,131.48,5.58379179]
["bitfinex","SOLUSD",1767373509344,6.24424855,131.52,131.47,0.65581711]
["bitfinex","SOLUSD",1767373509546,0.65548117,131.5,131.47,5.58379179]
["bitfinex","SOLUSD",1767373509738,0.65548117,131.5,131.43,0.65581711]
["bitfinex","SOLUSD",1767373509739,0.16782364,131.49,131.43,0.65581711]
["bitfinex","SOLUSD",1767373509917,5.75644324,131.47,131.42,0.65581711]
["bitfinex","SOLUSD",1767373510124,5.75644324,131.47,131.42,6.2396089]
["bitfinex","SOLUSD",1767373510330,5.75644324,131.47,131.43,5.58379179]
["bitfinex","SOLUSD",1767373510528,0.17265145,131.47,131.43,5.58379179]
["bitfinex","SOLUSD",1767373510735,0.17265145,131.47,131.42,0.65581711]
["bitfinex","SOLUSD",1767373510933,0.17265145,131.47,131.43,5.58379179]
["bitfinex","SOLUSD",1767373511127,0.15787195,131.48,131.44,5.58379179]
["bitfinex","SOLUSD",1767373511329,0.66553338,131.5,131.45,5.58379179]
["bitfinex","SOLUSD",1767373511644,5.74166374,131.49,131.43,8.26425402]
["bitfinex","SOLUSD",1767373511826,5.74166374,131.49,131.44,5.58379179]
["bitfinex","SOLUSD",1767373512141,5.74166374,131.49,131.44,6.2396089]
["bitfinex","SOLUSD",1767373512332,0.66553338,131.51,131.45,5.58379179]
["bitfinex","SOLUSD",1767373512514,0.15787195,131.5,131.46,5.58379179]
["bitfinex","SOLUSD",1767373512722,5.58379179,131.51,131.47,5.58379179]
["bitfinex","SOLUSD",1767373513033,14.54553338,131.52,131.47,5.58379179]
["bitfinex","SOLUSD",1767373513034,20.12932517,131.52,131.47,5.58379179]
["bitfinex","SOLUSD",1767373513243,0.15787195,131.51,131.47,5.58379179]
["bitfinex","SOLUSD",1767373513927,5.74166374,131.51,131.46,0.65581711]
["bitfinex","SOLUSD",1767373514321,5.74166374,131.51,131.46,6.2396089]
["bitfinex","SOLUSD",1767373514931,4.63592805,131.57,131.5,6.2396089]
["bitfinex","SOLUSD",1767373515119,0.15787195,131.56,131.5,0.65581711]
["bitfinex","SOLUSD",1767373515322,5.74166374,131.56,131.51,5.58379179]
["bitfinex","SOLUSD",1767373515852,6.24424855,131.55,131.5,6.2396089]
["bitfinex","SOLUSD",1767373516443,5.58379179,131.54,131.49,5.58379179]
["bitfinex","SOLUSD",1767373516645,0.66553338,131.55,131.5,6.2396089]
["bitfinex","SOLUSD",1767373516838,6.24932517,131.55,131.5,6.2396089]
["bitfinex","SOLUSD",1767373517035,0.66553338,131.56,131.51,6.2396089]
["bitfinex","SOLUSD",1767373517239,5.74166374,131.55,131.51,5.58379179]
["bitfinex","SOLUSD",1767373517451,0.15787195,131.55,131.49,0.65581711]
["bitfinex","SOLUSD",1767373517628,14.54553338,131.57,131.51,0.65581711]
["bitfinex","SOLUSD",1767373517823,14.03787195,131.56,131.51,0.65581711]
["bitfinex","SOLUSD",1767373518356,14.03787195,131.56,131.52,5.58379179]
["bitfinex","SOLUSD",1767373518525,0.15787195,131.56,131.52,5.58379179]
["bitfinex","SOLUSD",1767373518727,0.15787195,131.56,131.51,6.2396089]
["bitfinex","SOLUSD",1767373519128,0.66553338,131.58,131.52,5.58379179]
["bitfinex","SOLUSD",1767373519359,19.46379179,131.57,131.52,6.2396089]
["bitfinex","SOLUSD",1767373519540,19.62166374,131.57,131.52,6.2396089]
["bitfinex","SOLUSD",1767373520049,0.66553338,131.59,131.53,6.2396089]
["bitfinex","SOLUSD",1767373520237,6.24932517,131.59,131.54,6.2396089]
["bitfinex","SOLUSD",1767373520549,6.24932517,131.59,131.54,0.65581711]
["bitfinex","SOLUSD",1767373520752,0.15787195,131.58,131.52,6.2396089]
["bitfinex","SOLUSD",1767373521063,8.35013837,131.62,131.54,13.84185916]
["bitfinex","SOLUSD",1767373521064,5.58379179,131.59,131.54,13.84185916]
["bitfinex","SOLUSD",1767373521363,19.46379179,131.59,131.54,13.84185916]
["bitfinex","SOLUSD",1767373521528,13.88,131.59,131.54,6.2396089]
["bitfinex","SOLUSD",1767373521731,0.66553338,131.62,131.56,6.2396089]
["bitfinex","SOLUSD",1767373521931,5.58379179,131.61,131.56,6.2396089]
["bitfinex","SOLUSD",1767373522463,5.58379179,131.61,131.56,0.62556481]
["bitfinex","SOLUSD",1767373522656,0.66553338,131.64,131.53,64.62380415]
["bitfinex","SOLUSD",1767373522952,0.66553338,131.64,131.57,7.60051683]
["bitfinex","SOLUSD",1767373523126,0.18782173,131.63,131.57,7.60051683]
["bitfinex","SOLUSD",1767373523334,0.18782173,131.63,131.57,13.18430862]
["bitfinex","SOLUSD",1767373523526,5.58379179,131.62,131.57,13.18430862]
["bitfinex","SOLUSD",1767373523759,0.66075626,131.62,131.57,7.60051683]
["bitfinex","SOLUSD",1767373524052,0.66553338,131.64,131.58,5.58379179]
["bitfinex","SOLUSD",1767373524252,5.58379179,131.62,131.57,5.58379179]
["bitfinex","SOLUSD",1767373524459,0.1971863,131.59,131.53,0.65581711]
["bitfinex","SOLUSD",1767373524636,0.20172929,131.57,131.51,13.84358483]
["bitfinex","SOLUSD",1767373524838,5.58379179,131.57,131.52,13.84279331]
["bitfinex","SOLUSD",1767373525033,14.06782173,131.59,131.53,0.65581711]
["bitfinex","SOLUSD",1767373525235,6.24454805,131.58,131.53,6.2396089]
["bitfinex","SOLUSD",1767373525951,0.66075626,131.58,131.53,6.2396089]
["bitfinex","SOLUSD",1767373526262,6.24932517,131.6,131.55,6.2396089]
["bitfinex","SOLUSD",1767373526635,5.58379179,131.6,131.55,6.2396089]
["bitfinex","SOLUSD",1767373526834,13.88,131.61,131.55,6.2396089]
["bitfinex","SOLUSD",1767373526835,14.06782173,131.61,131.55,6.2396089]
["bitfinex","SOLUSD",1767373527037,0.1329395,131.64,131.59,5.58379179]
["bitfinex","SOLUSD",1767373527236,5.58379179,131.62,131.56,0.71670627]
["bitfinex","SOLUSD",1767373527455,0.71508967,131.63,131.57,0.71670627]
["bitfinex","SOLUSD",1767373527657,5.58379179,131.62,131.57,6.30049806]
["bitfinex","SOLUSD",1767373527957,0.72096997,131.63,131.57,0.71670627]
["bitfinex","SOLUSD",1767373528129,5.58379179,131.61,131.57,0.71670627]
["bitfinex","SOLUSD",1767373528333,5.58379179,131.62,131.57,6.30049806]
["bitfinex","SOLUSD",1767373528560,5.58379179,131.61,131.57,0.71670627]
["bitfinex","SOLUSD",1767373529036,0.72096997,131.63,131.57,0.71670627]
["bitfinex","SOLUSD",1767373529237,0.72096997,131.63,131.58,0.69211432]
["bitfinex","SOLUSD",1767373529436,5.71673129,131.62,131.57,13.18426347]
["bitfinex","SOLUSD",1767373529738,0.1329395,131.62,131.57,0.69211432]
["bitfinex","SOLUSD",1767373529944,5.58379179,131.62,131.58,0.69211432]
["bitfinex","SOLUSD",1767373530264,5.58379179,131.61,131.56,8.29302994]
["bitfinex","SOLUSD",1767373530460,5.58379179,131.61,131.54,19.00477994]
["bitfinex","SOLUSD",1767373530461,0.17695629,131.6,131.54,6.27590611]
["bitfinex","SOLUSD",1767373530649,13.88,131.64,131.52,13.87888019]
["bitfinex","SOLUSD",1767373530650,5.58379179,131.57,131.52,13.87888019]
["bitfinex","SOLUSD",1767373531163,5.58379179,131.56,131.52,0.69211432]
["bitfinex","SOLUSD",1767373531462,5.58379179,131.55,131.5,13.88045483]
["bitfinex","SOLUSD",1767373532153,5.7705408,131.56,131.51,7.60354777]
["bitfinex","SOLUSD",1767373532352,19.46379179,131.57,131.52,13.87929332]
["bitfinex","SOLUSD",1767373532543,19.46379179,131.57,131.52,8.29550153]
["bitfinex","SOLUSD",1767373532749,19.46379179,131.57,131.52,6.27590611]
["bitfinex","SOLUSD",1767373532955,5.58379179,131.55,131.51,0.69211432]
["bitfinex","SOLUSD",1767373533145,5.58379179,131.55,131.51,8.29608363]
["bitfinex","SOLUSD",1767373533347,6.26539731,131.56,131.51,13.87987542]
["bitfinex","SOLUSD",1767373533877,6.26539731,131.56,131.51,13.8798187]
["bitfinex","SOLUSD",1767373534036,13.88,131.57,131.52,5.58379179]
["bitfinex","SOLUSD",1767373534377,19.46379179,131.57,131.52,6.27590611]
["bitfinex","SOLUSD",1767373534537,5.58379179,131.58,131.53,6.27590611]
["bitfinex","SOLUSD",1767373534737,5.58379179,131.57,131.53,0.69211432]
["bitfinex","SOLUSD",1767373534954,5.58379179,131.57,131.52,6.27590611]
["bitfinex","SOLUSD",1767373535137,5.58379179,131.55,131.51,7.60391259]
["bitfinex","SOLUSD",1767373535343,5.7557021,131.57,131.52,13.18712254]
["bitfinex","SOLUSD",1767373535581,14.56680596,131.59,131.53,0.69211432]
["bitfinex","SOLUSD",1767373535872,5.58379179,131.58,131.53,0.69211432]
["bitfinex","SOLUSD",1767373536179,5.58379179,131.58,131.53,6.27590611]
["bitfinex","SOLUSD",1767373536340,6.27059775,131.59,131.54,5.58379179]
["bitfinex","SOLUSD",1767373536744,6.27059775,131.59,131.54,6.27590611]
["bitfinex","SOLUSD",1767373537063,14.56680596,131.63,131.58,0.69211432]
["bitfinex","SOLUSD",1767373537244,5.58379179,131.62,131.58,0.69211432]
["bitfinex","SOLUSD",1767373537440,5.75055366,131.62,131.57,5.58379179]
["bitfinex","SOLUSD",1767373537641,6.26539731,131.61,131.56,6.27590611]
["bitfinex","SOLUSD",1767373537842,5.58379179,131.6,131.56,0.69211432]
["bitfinex","SOLUSD",1767373538066,0.68160552,131.61,131.56,13.87695425]
["bitfinex","SOLUSD",1767373538268,5.58379179,131.6,131.56,0.69211432]
["bitfinex","SOLUSD",1767373538469,9.04434865,131.6,131.56,0.69211432]
["bitfinex","SOLUSD",1767373538766,9.72595417,131.61,131.56,17.337383]
["bitfinex","SOLUSD",1767373539468,9.72595417,131.61,131.56,8.29303435]
["bitfinex","SOLUSD",1767373539655,9.72595417,131.61,131.56,17.337383]
["bitfinex","SOLUSD",1767373539853,0.68160552,131.61,131.56,17.337383]
["bitfinex","SOLUSD",1767373540052,9.72595417,131.61,131.56,0.69211432]
["bitfinex","SOLUSD",1767373540256,9.72595417,131.61,131.56,9.73646297]
["bitfinex","SOLUSD",1767373540870,13.88,131.63,131.49,32.39448702]
["bitfinex","SOLUSD",1767373540871,9.04434865,131.58,131.53,0.69211432]
["bitfinex","SOLUSD",1767373541039,0.68680596,131.62,131.54,9.73646297]
["bitfinex","SOLUSD",1767373541239,9.04434865,131.59,131.55,0.69211432]
["bitfinex","SOLUSD",1767373541454,0.16676187,131.6,131.55,0.69211432]
["bitfinex","SOLUSD",1767373541651,9.04434865,131.59,131.55,0.69211432]
["bitfinex","SOLUSD",1767373542244,9.04434865,131.57,131.51,0.69211432]
["bitfinex","SOLUSD",1767373542445,9.04434865,131.55,131.52,0.69211432]
["bitfinex","SOLUSD",1767373543167,0.67650857,131.56,131.51,0.69211432]
["bitfinex","SOLUSD",1767373543472,9.04434865,131.55,131.51,0.69211432]
["bitfinex","SOLUSD",1767373543972,9.04434865,131.55,131.51,9.73646297]
["bitfinex","SOLUSD",1767373544273,9.04434865,131.55,131.51,0.69211432]
["bitfinex","SOLUSD",1767373544652,9.72085722,131.56,131.51,17.34037171]
["bitfinex","SOLUSD",1767373544989,9.04434865,131.55,131.51,0.69211432]
["bitfinex","SOLUSD",1767373545147,9.04434865,131.57,131.52,0.69211432]
["bitfinex","SOLUSD",1767373545348,9.04434865,131.57,131.52,9.73646297]
["bitfinex","SOLUSD",1767373545573,9.04434865,131.56,131.52,0.69211432]
["bitfinex","SOLUSD",1767373545748,9.04434865,131.55,131.51,7.60396964]
["bitfinex","SOLUSD",1767373545944,9.04434865,131.56,131.52,7.60326395]
["bitfinex","SOLUSD",1767373546251,9.21111052,131.57,131.52,16.6476126]
["bitfinex","SOLUSD",1767373546445,9.21111052,131.57,131.52,9.04434865]
["bitfinex","SOLUSD",1767373546767,9.21111052,131.57,131.52,9.73646297]
["bitfinex","SOLUSD",1767373546961,9.04434865,131.56,131.52,0.69211432]
["bitfinex","SOLUSD",1767373547283,9.04434865,131.55,131.5,17.34075248]
["bitfinex","SOLUSD",1767373547665,9.04434865,131.55,131.51,0.69211432]
["bitfinex","SOLUSD",1767373548054,0.68160552,131.56,131.52,9.04434865]
["bitfinex","SOLUSD",1767373548376,14.55650857,131.61,131.55,9.73646297]
["bitfinex","SOLUSD",1767373548580,14.11483407,131.6,131.55,9.73646297]
["bitfinex","SOLUSD",1767373548757,23.60085722,131.61,131.55,9.73646297]
["bitfinex","SOLUSD",1767373548957,23.60085722,131.61,131.56,0.69211432]
["bitfinex","SOLUSD",1767373549275,9.04434865,131.6,131.56,0.69211432]
["bitfinex","SOLUSD",1767373550358,9.04434865,131.59,131.54,9.73646297]
["bitfinex","SOLUSD",1767373550558,9.04434865,131.59,131.55,0.69211432]
["bitfinex","SOLUSD",1767373550856,0.17695629,131.6,131.55,0.69211432]
["bitfinex","SOLUSD",1767373551066,9.22130494,131.6,131.55,0.69211432]
["bitfinex","SOLUSD",1767373551578,9.04434865,131.59,131.55,0.69211432]
["bitfinex","SOLUSD",1767373551752,9.04434865,131.58,131.53,17.33903832]
["bitfinex","SOLUSD",1767373552578,9.04434865,131.58,131.54,0.69211432]
["bitfinex","SOLUSD",1767373552968,14.79586132,131.57,131.52,9.73646297]
["bitfinex","SOLUSD",1767373553167,9.71096558,131.57,131.52,9.73646297]
["bitfinex","SOLUSD",1767373553480,9.04434865,131.56,131.52,0.69211432]
["bitfinex","SOLUSD",1767373553658,9.71096558,131.57,131.52,9.73646297]
["bitfinex","SOLUSD",1767373553861,9.71096558,131.57,131.52,0.69211432]
["bitfinex","SOLUSD",1767373554175,9.04434865,131.56,131.52,0.69211432]
["bitfinex","SOLUSD",1767373554381,23.59096558,131.57,131.52,17.33980677]
["bitfinex","SOLUSD",1767373554561,23.59096558,131.57,131.52,9.73646297]
["bitfinex","SOLUSD",1767373554762,9.04434865,131.56,131.52,0.69211432]
["bitfinex","SOLUSD",1767373555277,9.04434865,131.54,131.5,0.69211432]
["bitfinex","SOLUSD",1767373555479,9.04434865,131.56,131.51,9.73646297]
["bitfinex","SOLUSD",1767373555679,22.92434865,131.56,131.51,9.73646297]
["bitfinex","SOLUSD",1767373555863,23.09111052,131.56,131.51,9.73646297]
["bitfinex","SOLUSD",1767373556272,9.21111052,131.56,131.51,9.73646297]
["bitfinex","SOLUSD",1767373557283,13.88,131.57,131.53,9.73646297]
["bitfinex","SOLUSD",1767373557884,9.73115461,131.58,131.53,0.69211432]
["bitfinex","SOLUSD",1767373557885,9.04434865,131.58,131.53,0.69211432]
["bitfinex","SOLUSD",1767373558068,0.16676187,131.57,131.53,0.69211432]
["bitfinex","SOLUSD",1767373558267,9.04434865,131.56,131.51,8.29582219]
["bitfinex","SOLUSD",1767373558580,9.21111052,131.57,131.53,0.69211432]
["bitfinex","SOLUSD",1767373558967,9.04434865,131.56,131.51,17.34017783]
["bitfinex","SOLUSD",1767373559164,9.21111052,131.57,131.52,8.29533929]
["bitfinex","SOLUSD",1767373559489,9.21111052,131.57,131.52,17.33968794]
["bitfinex","SOLUSD",1767373560379,9.21625896,131.55,131.5,9.75602616]
["bitfinex","SOLUSD",1767373560582,9.22130494,131.53,131.49,30.52926111]
["bitfinex","SOLUSD",1767373560780,9.04434865,131.52,131.48,9.75602616]
["bitfinex","SOLUSD",1767373561090,9.04434865,131.53,131.48,17.3617442]
["bitfinex","SOLUSD",1767373561264,22.92434865,131.54,131.5,0.71167751]
["bitfinex","SOLUSD",1767373561469,13.88,131.54,131.5,9.75602616]
["bitfinex","SOLUSD",1767373561786,14.5596438,131.54,131.5,9.75602616]
["bitfinex","SOLUSD",1767373562488,9.21309206,131.57,131.52,9.75602616]
["bitfinex","SOLUSD",1767373562692,9.72915306,131.59,131.54,9.04434865]
["bitfinex","SOLUSD",1767373562920,13.88,131.58,131.54,0.71167751]
["bitfinex","SOLUSD",1767373563193,9.72399245,131.57,131.52,0.71167751]
["bitfinex","SOLUSD",1767373563389,9.21820106,131.56,131.52,0.71167751]
["bitfinex","SOLUSD",1767373563596,0.17385241,131.56,131.52,9.75602616]
["bitfinex","SOLUSD",1767373563787,0.17385241,131.56,131.52,0.71167751]
["bitfinex","SOLUSD",1767373563982,0.17385241,131.56,131.52,9.75602616]
["bitfinex","SOLUSD",1767373564782,13.88,131.57,131.53,9.75602616]
["bitfinex","SOLUSD",1767373564999,13.88,131.58,131.55,9.04434865]
["bitfinex","SOLUSD",1767373565294,13.88,131.61,131.57,9.04434865]
["bitfinex","SOLUSD",1767373566269,13.88,131.61,131.57,9.75602616]
["bitfinex","SOLUSD",1767373566469,9.04434865,131.64,131.59,9.75602616]
["bitfinex","SOLUSD",1767373566683,9.04434865,131.65,131.6,9.75602616]
["bitfinex","SOLUSD",1767373566895,22.99479654,131.65,131.6,0.71167751]
["bitfinex","SOLUSD",1767373567099,9.04434865,131.63,131.58,0.71167751]
["bitfinex","SOLUSD",1767373567600,9.11479654,131.64,131.59,9.04434865]
["bitfinex","SOLUSD",1767373567793,0.07044789,131.64,131.6,9.04434865]
["bitfinex","SOLUSD",1767373567996,9.11479654,131.64,131.59,9.75602616]
["bitfinex","SOLUSD",1767373568898,3.96756232,131.67,131.63,9.04434865]
["bitfinex","SOLUSD",1767373569087,0.10059125,131.7,131.6,21.47874199]
["bitfinex","SOLUSD",1767373569277,0.099,131.72,131.66,9.04434865]
["bitfinex","SOLUSD",1767373569480,13.88,131.7,131.66,9.04434865]
["bitfinex","SOLUSD",1767373569675,9.14337985,131.68,131.64,9.04434865]
["bitfinex","SOLUSD",1767373569882,9.14489309,131.67,131.62,9.04434865]
["bitfinex","SOLUSD",1767373570088,9.04434865,131.66,131.62,9.04434865]
["bitfinex","SOLUSD",1767373570423,13.88,131.67,131.54,10.2466488]
["bitfinex","SOLUSD",1767373570697,5.51529,131.68,131.53,8.48169241]
["bitfinex","SOLUSD",1767373570698,13.86542837,131.68,131.6,9.04434865]
["bitfinex","SOLUSD",1767373570887,9.04434865,131.64,131.6,9.04434865]
["bitfinex","SOLUSD",1767373571079,9.04434865,131.66,131.61,9.04434865]
["bitfinex","SOLUSD",1767373571402,22.90434865,131.72,131.65,9.75602616]
["bitfinex","SOLUSD",1767373571602,22.90434865,131.72,131.67,9.04434865]
["bitfinex","SOLUSD",1767373572276,9.04434865,131.71,131.67,9.04434865]
["bitfinex","SOLUSD",1767373572676,9.04434865,131.71,131.66,9.75602616]
["bitfinex","SOLUSD",1767373573377,13.86,131.72,131.66,9.75602616]
["bitfinex","SOLUSD",1767373573594,9.04434865,131.69,131.64,9.04434865]
["bitfinex","SOLUSD",1767373573795,9.04434865,131.69,131.64,9.01509011]
["bitfinex","SOLUSD",1767373573991,13.86,131.68,131.64,0.71167751]
["bitfinex","SOLUSD",1767373574303,9.04434865,131.67,131.62,9.75602616]
["bitfinex","SOLUSD",1767373574511,9.04434865,131.66,131.62,0.71167751]
["bitfinex","SOLUSD",1767373574808,9.04434865,131.65,131.61,9.04434865]
["bitfinex","SOLUSD",1767373575409,22.90434865,131.66,131.61,9.75602616]
["bitfinex","SOLUSD",1767373575900,8.35013837,131.7,131.63,9.04434865]
["bitfinex","SOLUSD",1767373576092,9.04434865,131.67,131.62,0.71167751]
["bitfinex","SOLUSD",1767373576299,22.21013837,131.69,131.62,0.71167751]
["bitfinex","SOLUSD",1767373576514,9.04434865,131.67,131.62,9.75602616]
["bitfinex","SOLUSD",1767373576688,9.04434865,131.68,131.63,0.71167751]
["bitfinex","SOLUSD",1767373576888,9.04434865,131.68,131.63,9.75602616]
["bitfinex","SOLUSD",1767373577191,9.04434865,131.68,131.63,0.71167751]
["bitfinex","SOLUSD",1767373577394,9.04434865,131.68,131.63,9.75602616]
["bitfinex","SOLUSD",1767373577600,9.04434865,131.67,131.61,0.71167751]
["bitfinex","SOLUSD",1767373577943,9.04434865,131.67,131.62,9.04434865]
["bitfinex","SOLUSD",1767373578093,22.21013837,131.69,131.59,18.9976891]
["bitfinex","SOLUSD",1767373578094,13.86,131.69,131.65,0.71167751]
["bitfinex","SOLUSD",1767373578285,22.90434865,131.69,131.64,9.04434865]
["bitfinex","SOLUSD",1767373578492,13.86,131.68,131.65,9.75602616]
["bitfinex","SOLUSD",1767373578905,13.86,131.68,131.65,0.71167751]
["bitfinex","SOLUSD",1767373579314,13.86,131.68,131.64,9.75602616]
["bitfinex","SOLUSD",1767373579620,13.86,131.68,131.64,9.04434865]
["bitfinex","SOLUSD",1767373579814,13.86,131.68,131.61,18.99489872]
["bitfinex","SOLUSD",1767373579815,13.86,131.68,131.65,9.04434865]
["bitfinex","SOLUSD",1767373580009,13.86,131.68,131.66,9.04434865]
["bitfinex","SOLUSD",1767373580525,13.86,131.7,131.66,9.75602616]
["bitfinex","SOLUSD",1767373580691,13.86,131.7,131.66,0.71167751]
["bitfinex","SOLUSD",1767373581100,22.90434865,131.7,131.66,0.71167751]
["bitfinex","SOLUSD",1767373581289,13.86,131.7,131.67,9.04434865]
["bitfinex","SOLUSD",1767373581709,22.90434865,131.7,131.66,0.71167751]
["bitfinex","SOLUSD",1767373581910,22.90434865,131.7,131.65,9.75602616]
["bitfinex","SOLUSD",1767373582418,9.04434865,131.69,131.65,9.75602616]
["bitfinex","SOLUSD",1767373582615,22.90434865,131.7,131.66,9.75602616]
["bitfinex","SOLUSD",1767373583010,9.04434865,131.69,131.65,9.04434865]
["bitfinex","SOLUSD",1767373583318,9.04434865,131.67,131.62,0.71167751]
["bitfinex","SOLUSD",1767373583520,9.04434865,131.66,131.62,0.71167751]
["bitfinex","SOLUSD",1767373583825,22.90434865,131.66,131.62,0.71167751]
["bitfinex","SOLUSD",1767373584319,22.90434865,131.66,131.6,0.71167751]
["bitfinex","SOLUSD",1767373584498,9.04434865,131.65,131.61,9.04434865]
["bitfinex","SOLUSD",1767373584699,9.04434865,131.65,131.61,9.75602616]
["bitfinex","SOLUSD",1767373585018,22.90434865,131.66,131.61,9.75602616]
["bitfinex","SOLUSD",1767373585393,9.04434865,131.65,131.61,9.75602616]
["bitfinex","SOLUSD",1767373585592,13.86,131.66,131.62,9.75602616]
["bitfinex","SOLUSD",1767373585792,9.04434865,131.69,131.64,9.75602616]
["bitfinex","SOLUSD",1767373586021,9.04434865,131.69,131.66,9.75602616]
["bitfinex","SOLUSD",1767373586022,13.86,131.69,131.66,9.75602616]
["bitfinex","SOLUSD",1767373586520,13.86,131.69,131.67,9.04434865]
["bitfinex","SOLUSD",1767373586700,13.86,131.69,131.67,9.75602616]
["bitfinex","SOLUSD",1767373586900,13.86,131.69,131.65,9.75602616]
["bitfinex","SOLUSD",1767373587415,13.86,131.69,131.66,0.71167751]
["bitfinex","SOLUSD",1767373587827,13.86,131.69,131.67,9.75602616]
["bitfinex","SOLUSD",1767373588510,9.04434865,131.71,131.67,9.75602616]
["bitfinex","SOLUSD",1767373588511,9.04434865,131.71,131.67,0.71167751]
["bitfinex","SOLUSD",1767373588701,13.86,131.7,131.67,9.75602616]
["bitfinex","SOLUSD",1767373590325,13.86,131.7,131.67,0.71167751]
["bitfinex","SOLUSD",1767373591728,13.86,131.7,131.67,9.75602616]
["bitfinex","SOLUSD",1767373592104,13.86,131.7,131.66,9.04434865]
["bitfinex","SOLUSD",1767373592105,22.90434865,131.7,131.66,9.04434865]
["bitfinex","SOLUSD",1767373592416,9.04434865,131.69,131.65,9.04434865]
["bitfinex","SOLUSD",1767373592727,9.04434865,131.69,131.64,9.04434865]
["bitfinex","SOLUSD",1767373592945,13.86,131.68,131.64,9.04434865]
["bitfinex","SOLUSD",1767373593425,22.90434865,131.68,131.64,9.04434865]
["bitfinex","SOLUSD",1767373593624,9.04434865,131.67,131.62,9.04434865]
["bitfinex","SOLUSD",1767373593930,13.86,131.66,131.62,9.04434865]
["bitfinex","SOLUSD",1767373594105,9.04434865,131.65,131.6,9.04434865]
["bitfinex","SOLUSD",1767373594509,13.86,131.64,131.6,9.70918772]
["bitfinex","SOLUSD",1767373594711,13.86,131.64,131.6,0.66483907]
["bitfinex","SOLUSD",1767373594913,13.86,131.64,131.6,9.70918772]
["bitfinex","SOLUSD",1767373595106,13.86,131.64,131.61,9.04434865]
["bitfinex","SOLUSD",1767373595804,13.86,131.64,131.6,9.70918772]
["bitfinex","SOLUSD",1767373596232,13.86,131.64,131.61,9.04434865]
["bitfinex","SOLUSD",1767373597032,13.86,131.64,131.6,9.70918772]
["bitfinex","SOLUSD",1767373597610,22.90434865,131.64,131.58,0.71733433]
["bitfinex","SOLUSD",1767373597952,8.35013837,131.68,131.56,9.76168298]
["bitfinex","SOLUSD",1767373597953,9.04434865,131.61,131.56,9.76168298]
["bitfinex","SOLUSD",1767373598311,13.86,131.6,131.56,9.76168298]
["bitfinex","SOLUSD",1767373598516,19.42524447,131.6,131.54,0.71733433]
["bitfinex","SOLUSD",1767373598725,5.56524447,131.59,131.54,6.2825788]
["bitfinex","SOLUSD",1767373599009,13.86,131.58,131.56,6.2825788]
["bitfinex","SOLUSD",1767373599231,13.86,131.58,131.55,6.2825788]
["bitfinex","SOLUSD",1767373599604,5.56524447,131.6,131.55,0.71733433]
["bitfinex","SOLUSD",1767373599933,19.42524447,131.59,131.55,0.71733433]
["bitfinex","SOLUSD",1767373600645,19.42524447,131.59,131.54,5.56524447]
["bitfinex","SOLUSD",1767373600818,5.56524447,131.55,131.5,0.2]
["bitfinex","SOLUSD",1767373601126,5.56524447,131.51,131.5,0.2]
["bitfinex","SOLUSD",1767373601306,19.42524447,131.51,131.47,0.71733433]
["bitfinex","SOLUSD",1767373601507,5.56524447,131.5,131.47,0.71733433]
["bitfinex","SOLUSD",1767373601729,13.86,131.49,131.47,0.71733433]
["bitfinex","SOLUSD",1767373602120,13.86,131.49,131.47,6.2825788]
["bitfinex","SOLUSD",1767373602432,13.86,131.49,131.47,0.71733433]
["bitfinex","SOLUSD",1767373602623,13.86,131.49,131.47,6.2825788]
["bitfinex","SOLUSD",1767373602830,19.42524447,131.49,131.45,0.71733433]
["bitfinex","SOLUSD",1767373603025,5.51529,131.54,131.48,0.71733433]
["bitfinex","SOLUSD",1767373603231,5.56524447,131.52,131.48,0.71733433]
["bitfinex","SOLUSD",1767373604317,13.86,131.53,131.48,0.71733433]
["bitfinex","SOLUSD",1767373604520,13.86,131.53,131.48,6.2825788]
["bitfinex","SOLUSD",1767373604719,11.08053447,131.54,131.48,0.71733433]
["bitfinex","SOLUSD",1767373604920,13.91538284,131.49,131.42,0.71733433]
["bitfinex","SOLUSD",1767373605143,19.42524447,131.48,131.43,5.56524447]
["bitfinex","SOLUSD",1767373605640,13.86,131.48,131.44,5.56524447]
["bitfinex","SOLUSD",1767373605844,13.86,131.48,131.42,0.71733433]
["bitfinex","SOLUSD",1767373606024,5.5,131.47,131.43,5.56524447]
["bitfinex","SOLUSD",1767373606346,5.5,131.47,131.42,0.71733433]
["bitfinex","SOLUSD",1767373606538,13.86,131.46,131.41,0.91733433]
["bitfinex","SOLUSD",1767373606739,5.56524447,131.47,131.42,5.56524447]
["bitfinex","SOLUSD",1767373606947,13.86,131.45,131.42,5.56524447]
["bitfinex","SOLUSD",1767373607117,13.86,131.45,131.41,0.91733433]
["bitfinex","SOLUSD",1767373607446,13.86,131.45,131.44,5.56524447]
["bitfinex","SOLUSD",1767373607647,13.86,131.45,131.42,0.71733433]
["bitfinex","SOLUSD",1767373607831,13.86,131.45,131.42,5.56524447]
["bitfinex","SOLUSD",1767373608035,13.86,131.45,131.41,0.2]
["bitfinex","SOLUSD",1767373608036,13.86,131.45,131.43,5.56524447]
["bitfinex","SOLUSD",1767373608231,13.91538284,131.49,131.43,5.56524447]
["bitfinex","SOLUSD",1767373608232,13.88,131.44,131.43,5.56524447]
["bitfinex","SOLUSD",1767373608423,13.88,131.44,131.39,5.76524447]
["bitfinex","SOLUSD",1767373608619,13.88,131.43,131.39,0.2]
["bitfinex","SOLUSD",1767373608820,5.51529,131.45,131.37,0.71733433]
["bitfinex","SOLUSD",1767373609031,13.88,131.44,131.4,5.56524447]
["bitfinex","SOLUSD",1767373609245,13.88,131.43,131.4,5.56524447]
["bitfinex","SOLUSD",1767373609443,13.88,131.43,131.38,0.71733433]
["bitfinex","SOLUSD",1767373609638,8.35013837,131.44,131.41,5.56524447]
["bitfinex","SOLUSD",1767373609848,13.88,131.43,131.38,0.71733433]
["bitfinex","SOLUSD",1767373610137,13.88,131.43,131.4,5.56524447]
["bitfinex","SOLUSD",1767373610739,21.48866278,131.43,131.39,5.56524447]
["bitfinex","SOLUSD",1767373610942,21.48866278,131.43,131.36,0.71733433]
["bitfinex","SOLUSD",1767373611124,5.56524447,131.41,131.35,5.56524447]
["bitfinex","SOLUSD",1767373611321,5.5,131.42,131.38,5.56524447]
["bitfinex","SOLUSD",1767373611549,8.35013837,131.43,131.4,5.56524447]
["bitfinex","SOLUSD",1767373611855,8.35013837,131.43,131.39,0.71733433]
["bitfinex","SOLUSD",1767373611856,7.60762355,131.45,131.39,0.71733433]
["bitfinex","SOLUSD",1767373612026,13.88,131.44,131.39,0.71733433]
["bitfinex","SOLUSD",1767373612226,21.48816655,131.44,131.41,5.56524447]
["bitfinex","SOLUSD",1767373613751,7.60816655,131.44,131.4,5.56524447]
["bitfinex","SOLUSD",1767373613953,7.60816655,131.44,131.37,0.71733433]
["bitfinex","SOLUSD",1767373613954,13.88,131.43,131.37,0.71733433]
["bitfinex","SOLUSD",1767373614126,7.6091919,131.42,131.37,0.71733433]
["bitfinex","SOLUSD",1767373614448,7.6091919,131.42,131.38,5.56524447]
["bitfinex","SOLUSD",1767373614844,5.51529,131.46,131.41,5.56524447]
["bitfinex","SOLUSD",1767373615048,13.88,131.45,131.41,5.56524447]
["bitfinex","SOLUSD",1767373615250,13.88,131.45,131.4,5.56524447]
["bitfinex","SOLUSD",1767373615731,13.88,131.45,131.41,5.56524447]
["bitfinex","SOLUSD",1767373616142,5.5,131.44,131.41,5.56524447]
["bitfinex","SOLUSD",1767373616322,5.5,131.44,131.43,5.56524447]
["bitfinex","SOLUSD",1767373616528,19.38,131.44,131.43,5.56524447]
["bitfinex","SOLUSD",1767373616727,19.38,131.44,131.42,0.71733433]
["bitfinex","SOLUSD",1767373616728,5.5,131.44,131.42,0.71733433]
["bitfinex","SOLUSD",1767373616922,13.88,131.44,131.42,0.71733433]
["bitfinex","SOLUSD",1767373617143,13.88,131.44,131.43,5.56524447]
["bitfinex","SOLUSD",1767373618734,7.60633395,131.47,131.43,5.56524447]
["bitfinex","SOLUSD",1767373618931,13.88,131.45,131.42,0.71733433]
["bitfinex","SOLUSD",1767373619131,7.60633395,131.47,131.42,0.71733433]
["bitfinex","SOLUSD",1767373619354,13.88,131.45,131.42,6.2825788]
["bitfinex","SOLUSD",1767373620033,13.88,131.45,131.42,0.71733433]
["bitfinex","SOLUSD",1767373620360,13.88,131.45,131.42,6.2825788]
["bitfinex","SOLUSD",1767373620952,8.35013837,131.49,131.44,0.71231381]
["bitfinex","SOLUSD",1767373621250,13.88,131.48,131.42,0.71231381]
["bitfinex","SOLUSD",1767373621443,19.44524447,131.48,131.43,5.56524447]
["bitfinex","SOLUSD",1767373621642,19.44524447,131.48,131.42,0.71231381]
["bitfinex","SOLUSD",1767373621643,8.35013837,131.49,131.45,5.56524447]
["bitfinex","SOLUSD",1767373621859,13.88,131.48,131.47,5.56524447]
["bitfinex","SOLUSD",1767373622158,13.88,131.48,131.46,6.27755828]
["bitfinex","SOLUSD",1767373622456,12.43,131.48,131.47,5.56524447]
["bitfinex","SOLUSD",1767373622645,13.88,131.51,131.47,5.56524447]
["bitfinex","SOLUSD",1767373622844,20.15614918,131.51,131.46,5.56524447]
["bitfinex","SOLUSD",1767373623051,14.59090471,131.51,131.41,0.71231381]
["bitfinex","SOLUSD",1767373623254,14.59090471,131.51,131.46,0.71231381]
["bitfinex","SOLUSD",1767373623458,13.88,131.5,131.47,0.71231381]
["bitfinex","SOLUSD",1767373623862,0.71090471,131.49,131.45,5.56524447]
["bitfinex","SOLUSD",1767373624862,13.88,131.48,131.45,5.56524447]
["bitfinex","SOLUSD",1767373625251,13.88,131.48,131.44,0.71231381]
["bitfinex","SOLUSD",1767373625563,0.71090471,131.47,131.42,0.71231381]
["bitfinex","SOLUSD",1767373625733,0.71090471,131.46,131.42,5.56524447]
["bitfinex","SOLUSD",1767373625934,14.59090471,131.46,131.41,6.27755828]
["bitfinex","SOLUSD",1767373626233,17.29090471,131.46,131.43,5.56524447]
["bitfinex","SOLUSD",1767373626429,1.975,131.46,131.45,0.71231381]
["bitfinex","SOLUSD",1767373626637,1.25054444,131.46,131.45,5.56524447]
["bitfinex","SOLUSD",1767373626855,13.88,131.47,131.45,5.56524447]
["bitfinex","SOLUSD",1767373627249,13.88,131.48,131.45,5.56524447]
["bitfinex","SOLUSD",1767373627646,13.88,131.48,131.43,7.6085108]
["bitfinex","SOLUSD",1767373627844,0.71090471,131.47,131.44,5.56524447]
["bitfinex","SOLUSD",1767373628050,14.59090471,131.47,131.44,5.56524447]
["bitfinex","SOLUSD",1767373628939,14.59090471,131.47,131.43,5.56524447]
["bitfinex","SOLUSD",1767373629145,20.15614918,131.47,131.42,5.56524447]
["bitfinex","SOLUSD",1767373629451,0.71090471,131.46,131.42,5.56524447]
["bitfinex","SOLUSD",1767373629849,19.01349381,131.49,131.38,13.88]
["bitfinex","SOLUSD",1767373629850,0.71090471,131.48,131.43,5.56524447]
["bitfinex","SOLUSD",1767373630047,14.59090471,131.47,131.43,5.56524447]
["bitfinex","SOLUSD",1767373630244,0.71090471,131.46,131.42,5.56524447]
["bitfinex","SOLUSD",1767373630548,0.71090471,131.46,131.43,5.56524447]
["bitfinex","SOLUSD",1767373630866,13.88,131.46,131.45,5.56524447]
["bitfinex","SOLUSD",1767373631051,13.88,131.46,131.44,5.56524447]
["bitfinex","SOLUSD",1767373631367,13.88,131.46,131.42,7.60901936]
["bitfinex","SOLUSD",1767373631543,13.88,131.46,131.43,5.56524447]
["bitfinex","SOLUSD",1767373631743,0.71090471,131.47,131.43,5.56524447]
["bitfinex","SOLUSD",1767373631957,20.15614918,131.46,131.41,5.56524447]
["bitfinex","SOLUSD",1767373632147,0.71090471,131.45,131.41,5.56524447]
["bitfinex","SOLUSD",1767373632675,13.88,131.45,131.42,5.56524447]
["bitfinex","SOLUSD",1767373633474,13.88,131.46,131.43,5.56524447]
["bitfinex","SOLUSD",1767373634162,0.71090471,131.47,131.42,5.56524447]
["bitfinex","SOLUSD",1767373634372,14.59090471,131.47,131.43,5.56524447]
["bitfinex","SOLUSD",1767373634878,0.71090471,131.49,131.44,5.56524447]
["bitfinex","SOLUSD",1767373635058,14.59090471,131.49,131.46,5.56524447]
["bitfinex","SOLUSD",1767373635451,13.88,131.5,131.47,5.56524447]
["bitfinex","SOLUSD",1767373635649,0.71090471,131.51,131.46,5.56524447]
["bitfinex","SOLUSD",1767373635967,19.62072683,131.5,131.43,26.63009562]
["bitfinex","SOLUSD",1767373636173,5.74603185,131.49,131.45,5.56524447]
["bitfinex","SOLUSD",1767373636476,5.03669526,131.48,131.44,5.56524447]
["bitfinex","SOLUSD",1767373636674,0.71090471,131.49,131.45,7.6074553]
["bitfinex","SOLUSD",1767373636878,5.03669303,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1767373637049,0.71090471,131.49,131.45,7.6074553]
["bitfinex","SOLUSD",1767373637250,5.04272322,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1767373637561,5.04272322,131.47,131.44,13.17301396]
["bitfinex","SOLUSD",1767373637763,0.71090471,131.49,131.44,13.17301396]
["bitfinex","SOLUSD",1767373638076,5.04376723,131.48,131.44,13.17301396]
["bitfinex","SOLUSD",1767373638252,5.04376723,131.47,131.44,13.17301396]
["bitfinex","SOLUSD",1767373638447,6.27614918,131.49,131.44,13.17301396]
["bitfinex","SOLUSD",1767373638669,5.05136584,131.48,131.44,13.17301396]
["bitfinex","SOLUSD",1767373638850,5.05136584,131.47,131.44,13.17301396]
["bitfinex","SOLUSD",1767373639051,6.27614918,131.49,131.44,13.17301396]
["bitfinex","SOLUSD",1767373639252,7.04730398,131.54,131.44,64.6680251]
["bitfinex","SOLUSD",1767373639483,20.21639927,131.55,131.51,5.56524447]
["bitfinex","SOLUSD",1767373639778,0.71090471,131.55,131.49,5.56524447]
["bitfinex","SOLUSD",1767373640069,13.88,131.54,131.49,5.56524447]
["bitfinex","SOLUSD",1767373640481,13.88,131.54,131.45,13.85091962]
["bitfinex","SOLUSD",1767373640655,13.88,131.54,131.49,5.56524447]
["bitfinex","SOLUSD",1767373640862,13.88,131.54,131.5,5.56524447]
["bitfinex","SOLUSD",1767373641173,14.59090471,131.54,131.5,5.56524447]
["bitfinex","SOLUSD",1767373641955,6.27614918,131.54,131.46,26.62406815]
["bitfinex","SOLUSD",1767373642154,6.27614918,131.54,131.49,5.56524447]
["bitfinex","SOLUSD",1767373642384,5.63532732,131.53,131.49,5.56524447]
["bitfinex","SOLUSD",1767373642679,0.71090471,131.54,131.49,13.17006219]
["bitfinex","SOLUSD",1767373642863,0.71090471,131.54,131.49,7.60481772]
["bitfinex","SOLUSD",1767373643066,5.63532195,131.53,131.5,5.56524447]
["bitfinex","SOLUSD",1767373643371,7.04730398,131.57,131.49,7.60481772]
["bitfinex","SOLUSD",1767373643570,5.6385401,131.56,131.53,5.56524447]
["bitfinex","SOLUSD",1767373643771,0.71090471,131.53,131.48,7.60531246]
["bitfinex","SOLUSD",1767373644083,0.71090471,131.51,131.46,5.56524447]
["bitfinex","SOLUSD",1767373644278,6.35166183,131.5,131.46,13.17202272]
["bitfinex","SOLUSD",1767373644469,5.64075712,131.49,131.46,13.17202272]
["bitfinex","SOLUSD",1767373644658,6.27614918,131.5,131.45,5.56524447]
["bitfinex","SOLUSD",1767373644974,0.71090471,131.5,131.46,5.56524447]
["bitfinex","SOLUSD",1767373645502,5.65063803,131.49,131.43,26.62988087]
["bitfinex","SOLUSD",1767373645656,11.21678812,131.48,131.43,13.17385741]
["bitfinex","SOLUSD",1767373645858,5.56524447,131.48,131.43,13.17385741]
["bitfinex","SOLUSD",1767373646152,6.27614918,131.48,131.43,13.17385741]
["bitfinex","SOLUSD",1767373646671,6.27614918,131.48,131.43,7.60861294]
["bitfinex","SOLUSD",1767373646849,5.56524447,131.48,131.43,7.60861294]
["bitfinex","SOLUSD",1767373647058,11.93014107,131.47,131.43,7.60861294]
["bitfinex","SOLUSD",1767373647256,6.27614918,131.47,131.43,7.60861294]
["bitfinex","SOLUSD",1767373647479,6.27614918,131.46,131.41,5.56524447]
["bitfinex","SOLUSD",1767373647674,11.93212248,131.45,131.41,7.60961124]
["bitfinex","SOLUSD",1767373647876,6.27614918,131.45,131.41,7.60961124]
["bitfinex","SOLUSD",1767373648262,0.71090471,131.45,131.41,7.60961124]
["bitfinex","SOLUSD",1767373648479,6.27614918,131.45,131.4,7.61024118]
["bitfinex","SOLUSD",1767373648780,6.27614918,131.45,131.4,13.17548565]
["bitfinex","SOLUSD",1767373648972,11.22296848,131.44,131.4,7.61024118]
["bitfinex","SOLUSD",1767373649172,5.56524447,131.44,131.4,7.61024118]
["bitfinex","SOLUSD",1767373649575,6.28618509,131.44,131.38,5.56524447]
["bitfinex","SOLUSD",1767373649771,0.72094062,131.43,131.39,7.61073783]
["bitfinex","SOLUSD",1767373650269,6.28618509,131.43,131.39,7.61073783]
["bitfinex","SOLUSD",1767373650678,6.28618509,131.43,131.38,7.61128669]
["bitfinex","SOLUSD",1767373650679,0.72094062,131.43,131.38,7.61128669]
["bitfinex","SOLUSD",1767373650876,0.72094062,131.42,131.37,32.20703779]
["bitfinex","SOLUSD",1767373651060,6.28618509,131.42,131.37,13.17733246]
["bitfinex","SOLUSD",1767373651261,5.09718322,131.41,131.37,13.17733246]
["bitfinex","SOLUSD",1767373651456,6.28618509,131.42,131.37,7.61208799]
["bitfinex","SOLUSD",1767373651669,11.38305649,131.41,131.37,7.61208799]
["bitfinex","SOLUSD",1767373651872,6.28618509,131.39,131.33,13.88]
["bitfinex","SOLUSD",1767373652182,11.38305649,131.38,131.34,7.61362889]
["bitfinex","SOLUSD",1767373652482,6.28618509,131.38,131.34,7.61362889]
["bitfinex","SOLUSD",1767373652683,6.28618509,131.38,131.33,13.17947654]
["bitfinex","SOLUSD",1767373653019,5.09685338,131.37,131.33,7.61423207]
["bitfinex","SOLUSD",1767373653189,6.28618509,131.38,131.33,7.61423207]
["bitfinex","SOLUSD",1767373653376,5.09467973,131.37,131.33,7.61423207]
["bitfinex","SOLUSD",1767373653574,6.28618509,131.38,131.33,7.61423207]
["bitfinex","SOLUSD",1767373654383,6.28618509,131.36,131.31,5.56524447]
["bitfinex","SOLUSD",1767373654573,5.56524447,131.35,131.29,35.83491755]
["bitfinex","SOLUSD",1767373655069,6.28618509,131.35,131.3,7.61614623]
["bitfinex","SOLUSD",1767373655280,0.72094062,131.36,131.3,26.6565118]
["bitfinex","SOLUSD",1767373655482,6.28618509,131.36,131.31,5.56524447]
["bitfinex","SOLUSD",1767373655681,6.28618509,131.36,131.3,26.6565118]
["bitfinex","SOLUSD",1767373655987,14.60094062,131.37,131.3,32.22175627]
["bitfinex","SOLUSD",1767373656187,6.28618509,131.36,131.3,26.6565118]
["bitfinex","SOLUSD",1767373656490,6.28618509,131.37,131.32,5.56524447]
["bitfinex","SOLUSD",1767373656688,0.72094062,131.37,131.33,5.56524447]
["bitfinex","SOLUSD",1767373656984,0.72094062,131.37,131.3,26.6565118]
["bitfinex","SOLUSD",1767373657185,5.56524447,131.36,131.31,5.56524447]
["bitfinex","SOLUSD",1767373657488,0.72094062,131.36,131.31,5.56524447]
["bitfinex","SOLUSD",1767373657785,0.72094062,131.37,131.33,5.56524447]
["bitfinex","SOLUSD",1767373658363,0.72094062,131.37,131.3,26.6565118]
["bitfinex","SOLUSD",1767373658565,0.72094062,131.37,131.33,9.07396891]
["bitfinex","SOLUSD",1767373658764,9.79490953,131.37,131.3,26.6565118]
["bitfinex","SOLUSD",1767373658982,0.72094062,131.37,131.3,26.6565118]
["bitfinex","SOLUSD",1767373660290,9.79490953,131.37,131.3,26.6565118]
["bitfinex","SOLUSD",1767373660996,0.66471698,131.35,131.3,26.6565118]
["bitfinex","SOLUSD",1767373661582,9.73868589,131.35,131.3,7.61614623]
["bitfinex","SOLUSD",1767373661786,9.73868589,131.33,131.29,24.41002347]
["bitfinex","SOLUSD",1767373661986,13.88,131.37,131.32,9.07396891]
["bitfinex","SOLUSD",1767373662192,9.73868589,131.39,131.3,13.9]
["bitfinex","SOLUSD",1767373662487,0.66471698,131.38,131.34,9.07396891]
["bitfinex","SOLUSD",1767373662691,9.73868589,131.4,131.3,13.9]
["bitfinex","SOLUSD",1767373662875,0.66471698,131.39,131.35,9.07396891]
["bitfinex","SOLUSD",1767373663076,0.66471698,131.39,131.31,9.07396891]
["bitfinex","SOLUSD",1767373663383,0.66471698,131.42,131.36,16.68623301]
["bitfinex","SOLUSD",1767373663585,0.66471698,131.42,131.37,9.07396891]
["bitfinex","SOLUSD",1767373663970,0.66471698,131.42,131.36,26.64393279]
["bitfinex","SOLUSD",1767373664182,9.73868589,131.42,131.37,9.07396891]
["bitfinex","SOLUSD",1767373664589,9.73868589,131.42,131.36,35.7179017]
["bitfinex","SOLUSD",1767373664892,9.73868589,131.42,131.37,9.07396891]
["bitfinex","SOLUSD",1767373665576,0.66471698,131.41,131.37,9.07396891]
["bitfinex","SOLUSD",1767373666196,0.66471698,131.41,131.38,9.07396891]
["bitfinex","SOLUSD",1767373666491,0.66471698,131.43,131.38,9.07396891]
["bitfinex","SOLUSD",1767373666692,0.66471698,131.43,131.37,7.61191643]
["bitfinex","SOLUSD",1767373666997,0.66471698,131.42,131.38,9.07396891]
["bitfinex","SOLUSD",1767373667583,0.66471698,131.42,131.38,16.68525214]
["bitfinex","SOLUSD",1767373668698,0.66471698,131.42,131.36,26.64370328]
["bitfinex","SOLUSD",1767373668897,0.66471698,131.42,131.38,9.07396891]
["bitfinex","SOLUSD",1767373669308,0.66471698,131.42,131.37,9.07396891]
["bitfinex","SOLUSD",1767373669598,0.66471698,131.41,131.36,26.64370328]
["bitfinex","SOLUSD",1767373669797,0.66471698,131.41,131.37,9.07396891]
["bitfinex","SOLUSD",1767373669986,0.66471698,131.41,131.36,7.61266747]
["bitfinex","SOLUSD",1767373670187,0.66471698,131.41,131.37,9.07396891]
["bitfinex","SOLUSD",1767373671493,0.66471698,131.41,131.37,16.68601856]
["bitfinex","SOLUSD",1767373672601,0.66471698,131.43,131.37,7.61204965]
["bitfinex","SOLUSD",1767373672801,0.16471698,131.43,131.39,9.07396891]
["bitfinex","SOLUSD",1767373672980,7.60654363,131.47,131.4,9.57396891]
["bitfinex","SOLUSD",1767373673302,13.88,131.47,131.41,9.57396891]
["bitfinex","SOLUSD",1767373673481,9.07396891,131.47,131.41,9.57396891]
["bitfinex","SOLUSD",1767373673681,9.07396891,131.47,131.41,0.5]
["bitfinex","SOLUSD",1767373673882,9.07396891,131.47,131.41,9.57396891]
["bitfinex","SOLUSD",1767373674283,9.07396891,131.47,131.41,17.18368061]
["bitfinex","SOLUSD",1767373674500,13.88,131.48,131.42,9.07396891]
["bitfinex","SOLUSD",1767373674686,9.07396891,131.47,131.42,9.07396891]
["bitfinex","SOLUSD",1767373674878,9.73868589,131.47,131.42,9.07396891]
["bitfinex","SOLUSD",1767373675087,0.66471698,131.46,131.41,17.18368061]
["bitfinex","SOLUSD",1767373675294,0.66471698,131.46,131.42,9.07396891]
["bitfinex","SOLUSD",1767373675805,0.66471698,131.46,131.41,36.20810797]
["bitfinex","SOLUSD",1767373676502,0.66471698,131.46,131.41,17.18368061]
["bitfinex","SOLUSD",1767373676901,9.73868589,131.44,131.38,0.5]
["bitfinex","SOLUSD",1767373677105,0.66471698,131.43,131.39,16.68452424]
["bitfinex","SOLUSD",1767373677695,0.66471698,131.43,131.39,7.61055533]
["bitfinex","SOLUSD",1767373677893,0.66471698,131.43,131.38,9.57396891]
["bitfinex","SOLUSD",1767373678105,0.66471698,131.43,131.39,9.07396891]
["bitfinex","SOLUSD",1767373678304,0.66471698,131.43,131.39,7.6105321]
["bitfinex","SOLUSD",1767373678485,0.66471698,131.43,131.39,16.68450101]
["bitfinex","SOLUSD",1767373678895,0.66471698,131.45,131.4,9.57396891]
["bitfinex","SOLUSD",1767373679203,0.66471698,131.45,131.41,9.07396891]
["bitfinex","SOLUSD",1767373679611,0.66471698,131.45,131.41,9.04401645]
["bitfinex","SOLUSD",1767373680586,0.66471698,131.45,131.41,17.15356461]
["bitfinex","SOLUSD",1767373680804,0.66471698,131.45,131.41,16.68351707]
["bitfinex","SOLUSD",1767373681005,0.66471698,131.45,131.41,9.07396891]
["bitfinex","SOLUSD",1767373681212,0.70023425,131.43,131.39,16.68466292]
["bitfinex","SOLUSD",1767373681515,0.70023425,131.43,131.4,16.68417862]
["bitfinex","SOLUSD",1767373682510,0.70023425,131.42,131.38,16.6851622]
["bitfinex","SOLUSD",1767373682710,0.70023425,131.42,131.39,9.07396891]
["bitfinex","SOLUSD",1767373683212,0.70023425,131.44,131.4,9.07396891]
["bitfinex","SOLUSD",1767373683514,14.58023425,131.45,131.41,9.07396891]
["bitfinex","SOLUSD",1767373683705,0.70023425,131.44,131.4,0.5]
["bitfinex","SOLUSD",1767373683909,0.70023425,131.44,131.4,9.07396891]
["bitfinex","SOLUSD",1767373684309,0.70023425,131.44,131.41,9.07396891]
["bitfinex","SOLUSD",1767373684492,0.70023425,131.44,131.41,16.68359954]
["bitfinex","SOLUSD",1767373684690,0.70023425,131.48,131.43,9.57396891]
["bitfinex","SOLUSD",1767373684911,0.70023425,131.48,131.44,9.07396891]
["bitfinex","SOLUSD",1767373685410,0.70023425,131.48,131.43,0.5]
["bitfinex","SOLUSD",1767373685792,0.70023425,131.48,131.44,9.07396891]
["bitfinex","SOLUSD",1767373686602,0.70023425,131.48,131.44,7.60803408]
["bitfinex","SOLUSD",1767373686894,0.70023425,131.48,131.44,16.68200299]
["bitfinex","SOLUSD",1767373687098,9.77420316,131.48,131.43,16.68237347]
["bitfinex","SOLUSD",1767373687516,21.48458521,131.5,131.43,7.60840456]
["bitfinex","SOLUSD",1767373687517,0.70023425,131.49,131.43,7.60840456]
["bitfinex","SOLUSD",1767373687705,0.70023425,131.49,131.45,9.07396891]
["bitfinex","SOLUSD",1767373687910,0.70023425,131.49,131.45,0.47051661]
["bitfinex","SOLUSD",1767373688216,0.70023425,131.49,131.45,9.54448552]
["bitfinex","SOLUSD",1767373688600,0.70023425,131.49,131.45,8.07770045]
["bitfinex","SOLUSD",1767373688920,0.70023425,131.49,131.45,17.15166936]
["bitfinex","SOLUSD",1767373689120,9.77420316,131.49,131.45,8.07770045]
["bitfinex","SOLUSD",1767373689718,0.70023425,131.48,131.44,16.68182713]
["bitfinex","SOLUSD",1767373690017,0.70023425,131.48,131.45,7.60742273]
["bitfinex","SOLUSD",1767373690410,9.77420316,131.5,131.45,16.68139164]
["bitfinex","SOLUSD",1767373690602,0.70023425,131.53,131.47,16.68026692]
["bitfinex","SOLUSD",1767373690798,0.70023425,131.52,131.48,9.07396891]
["bitfinex","SOLUSD",1767373691004,0.70023425,131.52,131.47,17.15078353]
["bitfinex","SOLUSD",1767373691206,0.70023425,131.52,131.47,17.12084412]
["bitfinex","SOLUSD",1767373692016,9.77420316,131.53,131.48,9.54448552]
["bitfinex","SOLUSD",1767373692201,0.70023425,131.52,131.48,9.07396891]
["bitfinex","SOLUSD",1767373692815,0.70023425,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1767373693124,0.70023425,131.52,131.49,16.64923873]
["bitfinex","SOLUSD",1767373693294,0.70023425,131.52,131.48,16.67941822]
["bitfinex","SOLUSD",1767373694216,0.70023425,131.52,131.48,16.64932527]
["bitfinex","SOLUSD",1767373694415,0.70023425,131.52,131.48,7.57535636]
["bitfinex","SOLUSD",1767373695124,0.70023425,131.52,131.47,17.15050637]
["bitfinex","SOLUSD",1767373695914,0.70023425,131.52,131.48,9.07396891]
["bitfinex","SOLUSD",1767373697929,0.70023425,131.54,131.5,9.07396891]
["bitfinex","SOLUSD",1767373698096,0.70023425,131.56,131.53,9.07396891]
["bitfinex","SOLUSD",1767373698301,0.70023425,131.56,131.52,9.07396891]
["bitfinex","SOLUSD",1767373699305,0.70023425,131.56,131.51,9.54448552]
["bitfinex","SOLUSD",1767373699520,0.70023425,131.57,131.54,9.07396891]
["bitfinex","SOLUSD",1767373700425,0.70023425,131.57,131.53,16.67652876]
["bitfinex","SOLUSD",1767373700620,0.70023425,131.57,131.54,9.07396891]
["bitfinex","SOLUSD",1767373701015,0.70023425,131.57,131.54,7.60197922]
["bitfinex","SOLUSD",1767373701212,0.70023425,131.57,131.54,16.67594813]
["bitfinex","SOLUSD",1767373701418,0.70023425,131.57,131.54,7.60212666]
["bitfinex","SOLUSD",1767373701619,0.70023425,131.57,131.54,16.67609557]
["bitfinex","SOLUSD",1767373702212,0.70023425,131.57,131.53,9.07396891]
["bitfinex","SOLUSD",1767373703108,0.70023425,131.57,131.52,7.60288709]
["bitfinex","SOLUSD",1767373703310,0.70023425,131.55,131.5,9.54448552]
["bitfinex","SOLUSD",1767373703522,0.70023425,131.56,131.52,16.67735563]
["bitfinex","SOLUSD",1767373703731,0.70023425,131.56,131.53,16.6767387]
["bitfinex","SOLUSD",1767373703934,0.70023425,131.56,131.52,16.67718287]
["bitfinex","SOLUSD",1767373704537,0.70023425,131.57,131.53,9.07396891]
["bitfinex","SOLUSD",1767373704725,0.70023425,131.56,131.52,16.67718287]
["bitfinex","SOLUSD",1767373705121,0.70023425,131.56,131.53,9.07396891]
["bitfinex","SOLUSD",1767373705634,0.70023425,131.58,131.54,9.07396891]
["bitfinex","SOLUSD",1767373705823,0.70023425,131.58,131.55,9.07396891]
["bitfinex","SOLUSD",1767373706339,0.1,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767373706527,0.1,131.59,131.57,9.07396891]
["bitfinex","SOLUSD",1767373706832,0.65778111,131.61,131.56,7.60109455]
["bitfinex","SOLUSD",1767373707038,0.65778111,131.6,131.56,16.67506346]
["bitfinex","SOLUSD",1767373707413,0.65778111,131.6,131.56,7.60109455]
["bitfinex","SOLUSD",1767373707622,0.65778111,131.58,131.54,7.60186558]
["bitfinex","SOLUSD",1767373707834,0.65778111,131.58,131.55,7.60166423]
["bitfinex","SOLUSD",1767373708136,9.07396891,131.59,131.55,7.60166423]
["bitfinex","SOLUSD",1767373708434,0.65778111,131.61,131.57,9.07396891]
["bitfinex","SOLUSD",1767373708634,0.65778111,131.61,131.55,27.07636175]
["bitfinex","SOLUSD",1767373708813,0.65778111,131.62,131.58,9.07396891]
["bitfinex","SOLUSD",1767373710436,0.6975922,131.64,131.59,8.06987826]
["bitfinex","SOLUSD",1767373710632,0.6975922,131.64,131.59,17.14384717]
["bitfinex","SOLUSD",1767373710820,9.77156111,131.64,131.59,17.14384717]
["bitfinex","SOLUSD",1767373711021,0.6975922,131.62,131.58,16.67367076]
["bitfinex","SOLUSD",1767373711341,0.6975922,131.64,131.58,17.14418737]
["bitfinex","SOLUSD",1767373711541,23.65156111,131.64,131.59,9.07396891]
["bitfinex","SOLUSD",1767373711728,0.6975922,131.64,131.59,9.54448552]
["bitfinex","SOLUSD",1767373712416,0.6975922,131.64,131.6,7.59878419]
["bitfinex","SOLUSD",1767373713247,0.6975922,131.64,131.61,9.07396891]
["bitfinex","SOLUSD",1767373713565,0.6975922,131.64,131.6,17.14326971]
["bitfinex","SOLUSD",1767373713764,0.6975922,131.64,131.61,9.07396891]
["bitfinex","SOLUSD",1767373713964,9.77156111,131.66,131.61,9.07396891]
["bitfinex","SOLUSD",1767373714170,9.77156111,131.66,131.6,0.47051661]
["bitfinex","SOLUSD",1767373714171,0.6975922,131.64,131.6,0.47051661]
["bitfinex","SOLUSD",1767373714371,9.77156111,131.64,131.59,7.59911508]
["bitfinex","SOLUSD",1767373714571,9.77156111,131.64,131.59,16.67308399]
["bitfinex","SOLUSD",1767373715271,9.77156111,131.64,131.59,17.1436006]
["bitfinex","SOLUSD",1767373715567,9.77156111,131.66,131.61,0.47051661]
["bitfinex","SOLUSD",1767373715758,0.6975922,131.66,131.61,9.54448552]
["bitfinex","SOLUSD",1767373715965,0.6975922,131.66,131.62,9.07396891]
["bitfinex","SOLUSD",1767373716375,0.6975922,131.65,131.59,40.94803582]
["bitfinex","SOLUSD",1767373716573,0.6975922,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1767373716787,9.77156111,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1767373717072,0.6975922,131.64,131.6,16.67256417]
["bitfinex","SOLUSD",1767373717291,0.6975922,131.66,131.6,17.14308078]
["bitfinex","SOLUSD",1767373717451,0.6975922,131.65,131.6,16.67256417]
["bitfinex","SOLUSD",1767373718071,0.6975922,131.64,131.6,16.67256417]
["bitfinex","SOLUSD",1767373718254,0.6975922,131.64,131.6,7.59859526]
["bitfinex","SOLUSD",1767373718789,9.77156111,131.64,131.6,7.59859526]
["bitfinex","SOLUSD",1767373719154,0.6975922,131.64,131.6,8.06911187]
["bitfinex","SOLUSD",1767373719386,0.6975922,131.65,131.61,9.54448552]
["bitfinex","SOLUSD",1767373719681,0.6975922,131.65,131.61,9.07396891]
["bitfinex","SOLUSD",1767373720050,0.6975922,131.65,131.62,9.07396891]
["bitfinex","SOLUSD",1767373720274,13.86,131.69,131.63,9.07396891]
["bitfinex","SOLUSD",1767373720460,19.4172725,131.69,131.64,5.5572725]
["bitfinex","SOLUSD",1767373720759,5.5572725,131.69,131.64,13.15321533]
["bitfinex","SOLUSD",1767373720955,7.59259212,131.71,131.65,5.5572725]
["bitfinex","SOLUSD",1767373720956,5.5572725,131.71,131.65,5.5572725]
["bitfinex","SOLUSD",1767373721184,5.5572725,131.69,131.64,7.59594283]
["bitfinex","SOLUSD",1767373721371,5.5572725,131.68,131.64,7.59594283]
["bitfinex","SOLUSD",1767373721555,13.86,131.72,131.64,13.15321533]
["bitfinex","SOLUSD",1767373721754,5.5572725,131.7,131.64,13.15321533]
["bitfinex","SOLUSD",1767373721966,5.5572725,131.69,131.64,13.15321533]
["bitfinex","SOLUSD",1767373722167,5.5572725,131.69,131.64,7.59594283]
["bitfinex","SOLUSD",1767373722477,0.6975922,131.68,131.64,13.15321533]
["bitfinex","SOLUSD",1767373723066,0.6975922,131.68,131.64,13.87538043]
["bitfinex","SOLUSD",1767373723271,5.5572725,131.69,131.64,13.87538043]
["bitfinex","SOLUSD",1767373723478,0.6975922,131.7,131.65,6.2794376]
["bitfinex","SOLUSD",1767373723676,5.5572725,131.71,131.66,0.7221651]
["bitfinex","SOLUSD",1767373723866,6.2548647,131.7,131.66,0.7221651]
["bitfinex","SOLUSD",1767373724558,3.11785428,131.7,131.66,0.7221651]
["bitfinex","SOLUSD",1767373724753,21.45196177,131.72,131.67,3.14242718]
["bitfinex","SOLUSD",1767373724754,0.6975922,131.72,131.67,3.14242718]
["bitfinex","SOLUSD",1767373724953,0.6975922,131.72,131.68,0.7221651]
["bitfinex","SOLUSD",1767373725155,0.6975922,131.71,131.67,7.59422536]
["bitfinex","SOLUSD",1767373725773,3.11785428,131.71,131.66,10.73748598]
["bitfinex","SOLUSD",1767373725976,0.6975922,131.69,131.65,0.7221651]
["bitfinex","SOLUSD",1767373726177,3.11785428,131.68,131.64,0.7221651]
["bitfinex","SOLUSD",1767373726361,3.11785428,131.68,131.63,10.73923385]
["bitfinex","SOLUSD",1767373726756,0.6975922,131.68,131.64,10.73863624]
["bitfinex","SOLUSD",1767373727167,0.6975922,131.68,131.64,3.14242718]
["bitfinex","SOLUSD",1767373727362,0.6975922,131.68,131.64,10.73877077]
["bitfinex","SOLUSD",1767373728373,3.11785428,131.68,131.63,10.73922055]
["bitfinex","SOLUSD",1767373728668,0.6975922,131.67,131.63,10.73922055]
["bitfinex","SOLUSD",1767373730702,0.6975922,131.7,131.65,3.14242718]
["bitfinex","SOLUSD",1767373731092,3.11785428,131.7,131.65,10.73782792]
["bitfinex","SOLUSD",1767373731289,5.04696753,131.69,131.66,0.7221651]
["bitfinex","SOLUSD",1767373731591,2.42026208,131.71,131.65,27.30731137]
["bitfinex","SOLUSD",1767373731592,3.11785428,131.71,131.65,27.30731137]
["bitfinex","SOLUSD",1767373731897,3.11785428,131.71,131.66,0.7221651]
["bitfinex","SOLUSD",1767373732104,3.11785428,131.71,131.66,3.14242718]
["bitfinex","SOLUSD",1767373732888,0.6975922,131.7,131.66,0.7221651]
["bitfinex","SOLUSD",1767373733298,0.6975922,131.7,131.66,8.31696908]
["bitfinex","SOLUSD",1767373733880,0.6975922,131.72,131.67,3.14242718]
["bitfinex","SOLUSD",1767373734188,5.04865526,131.71,131.68,3.14242718]
["bitfinex","SOLUSD",1767373734386,16.28026208,131.73,131.69,0.7221651]
["bitfinex","SOLUSD",1767373734387,14.5575922,131.73,131.69,0.7221651]
["bitfinex","SOLUSD",1767373734576,5.04986142,131.72,131.69,0.7221651]
["bitfinex","SOLUSD",1767373735190,14.5575922,131.73,131.69,8.31552973]
["bitfinex","SOLUSD",1767373735376,5.05114199,131.72,131.69,10.73579181]
["bitfinex","SOLUSD",1767373735577,0.6975922,131.75,131.7,3.14242718]
["bitfinex","SOLUSD",1767373735776,0.6975922,131.75,131.71,2.42026208]
["bitfinex","SOLUSD",1767373735973,0.6975922,131.76,131.7,14.30310881]
["bitfinex","SOLUSD",1767373736178,132.97532089,131.77,131.74,2.42026208]
["bitfinex","SOLUSD",1767373736378,132.27772869,131.77,131.74,0.44310881]
["bitfinex","SOLUSD",1767373736579,131.83461988,131.77,131.76,5.54808914]
["bitfinex","SOLUSD",1767373736810,0.6975922,131.81,131.76,5.54808914]
["bitfinex","SOLUSD",1767373736983,0.6975922,131.8,131.76,5.54808914]
["bitfinex","SOLUSD",1767373737186,0.6975922,131.8,131.76,13.13719879]
["bitfinex","SOLUSD",1767373737616,0.6975922,131.8,131.77,5.54808914]
["bitfinex","SOLUSD",1767373737826,0.6975922,131.81,131.77,5.54808914]
["bitfinex","SOLUSD",1767373738185,0.6975922,131.81,131.76,5.54808914]
["bitfinex","SOLUSD",1767373738622,0.6975922,131.8,131.76,5.54808914]
["bitfinex","SOLUSD",1767373738832,0.6975922,131.79,131.74,21.45034527]
["bitfinex","SOLUSD",1767373739108,0.6975922,131.79,131.74,26.99843441]
["bitfinex","SOLUSD",1767373739279,5.54808914,131.8,131.73,5.54808914]
["bitfinex","SOLUSD",1767373739280,6.25698473,131.78,131.73,5.54808914]
["bitfinex","SOLUSD",1767373739479,0.70889559,131.76,131.71,5.54808914]
["bitfinex","SOLUSD",1767373739708,0.70889559,131.76,131.72,13.86]
["bitfinex","SOLUSD",1767373739890,0.70889559,131.79,131.74,13.1387134]
["bitfinex","SOLUSD",1767373740096,0.70889559,131.78,131.74,7.59062426]
["bitfinex","SOLUSD",1767373740304,0.70889559,131.77,131.74,7.59062426]
["bitfinex","SOLUSD",1767373740606,0.70889559,131.77,131.73,13.13915689]
["bitfinex","SOLUSD",1767373740799,0.70889559,131.77,131.74,7.59061912]
["bitfinex","SOLUSD",1767373741107,6.25698473,131.81,131.75,5.54808914]
["bitfinex","SOLUSD",1767373741297,6.25698473,131.81,131.76,13.13732606]
["bitfinex","SOLUSD",1767373741500,0.70889559,131.8,131.76,13.13732606]
["bitfinex","SOLUSD",1767373742991,6.25698473,131.8,131.75,7.58994236]
["bitfinex","SOLUSD",1767373743206,0.70889559,131.79,131.75,13.1380315]
["bitfinex","SOLUSD",1767373743726,5.54808914,131.81,131.76,5.54808914]
["bitfinex","SOLUSD",1767373743727,0.70889559,131.81,131.76,5.54808914]
["bitfinex","SOLUSD",1767373743901,133.61156276,131.82,131.79,5.54808914]
["bitfinex","SOLUSD",1767373744624,134.32045835,131.82,131.78,5.54808914]
["bitfinex","SOLUSD",1767373745026,139.86854749,131.82,131.77,19.40808914]
["bitfinex","SOLUSD",1767373745326,90.92326229,131.82,131.81,5.54808914]
["bitfinex","SOLUSD",1767373745625,0.70889559,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1767373746016,0.70889559,131.81,131.78,13.13649405]
["bitfinex","SOLUSD",1767373746217,91.63215788,131.82,131.78,13.13649405]
["bitfinex","SOLUSD",1767373746810,91.63215788,131.82,131.79,5.54808914]
["bitfinex","SOLUSD",1767373747012,91.63215788,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1767373747210,0.70889559,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1767373747603,0.70889559,131.81,131.77,13.13689595]
["bitfinex","SOLUSD",1767373748309,0.70889559,131.81,131.77,7.58880681]
["bitfinex","SOLUSD",1767373748512,0.70889559,131.81,131.77,13.13689595]
["bitfinex","SOLUSD",1767373748712,0.70889559,131.81,131.77,7.58880681]
["bitfinex","SOLUSD",1767373749027,97.18024702,131.82,131.77,7.58880681]
["bitfinex","SOLUSD",1767373749227,0.70889559,131.8,131.76,19.40808914]
["bitfinex","SOLUSD",1767373749529,97.18024702,131.82,131.77,13.13699637]
["bitfinex","SOLUSD",1767373749717,90.92326229,131.82,131.78,5.54808914]
["bitfinex","SOLUSD",1767373749913,0.70889559,131.81,131.79,4.82308914]
["bitfinex","SOLUSD",1767373750127,0.70889559,131.81,131.78,5.54808914]
["bitfinex","SOLUSD",1767373750717,0.70889559,131.81,131.77,7.55943818]
["bitfinex","SOLUSD",1767373750914,0.70889559,131.81,131.77,13.10752732]
["bitfinex","SOLUSD",1767373751345,0.70889559,131.81,131.77,7.55943818]
["bitfinex","SOLUSD",1767373751510,6.25698473,131.81,131.77,7.55943818]
["bitfinex","SOLUSD",1767373751712,0.70889559,131.78,131.74,6.20368866]
["bitfinex","SOLUSD",1767373752008,6.25698473,131.78,131.74,8.24598371]
["bitfinex","SOLUSD",1767373752608,6.25698473,131.77,131.73,7.59118529]
["bitfinex","SOLUSD",1767373752936,0.70889559,131.77,131.73,7.59118529]
["bitfinex","SOLUSD",1767373753139,6.25698473,131.77,131.73,7.59118529]
["bitfinex","SOLUSD",1767373753441,0.70889559,131.76,131.72,0.65559952]
["bitfinex","SOLUSD",1767373753638,0.70889559,131.76,131.73,7.59119313]
["bitfinex","SOLUSD",1767373753834,0.70889559,131.76,131.72,8.24726966]
["bitfinex","SOLUSD",1767373754741,5.54808914,131.73,131.7,7.59267911]
["bitfinex","SOLUSD",1767373755046,5.54808914,131.73,131.69,8.24893014]
["bitfinex","SOLUSD",1767373755920,6.25698473,131.74,131.69,8.24893014]
["bitfinex","SOLUSD",1767373756122,0.70889559,131.73,131.69,8.24893014]
["bitfinex","SOLUSD",1767373756328,5.54808914,131.72,131.68,7.59398199]
["bitfinex","SOLUSD",1767373756529,5.54808914,131.72,131.68,8.24958151]
["bitfinex","SOLUSD",1767373756758,6.25698473,131.72,131.68,8.24958151]
["bitfinex","SOLUSD",1767373756936,5.54808914,131.71,131.67,7.59449611]
["bitfinex","SOLUSD",1767373757258,6.25698473,131.7,131.66,8.25070186]
["bitfinex","SOLUSD",1767373758142,6.25698473,131.71,131.66,8.25070186]
["bitfinex","SOLUSD",1767373758471,6.25698473,131.7,131.66,8.25070186]
["bitfinex","SOLUSD",1767373758979,6.25698473,131.7,131.65,0.2]
["bitfinex","SOLUSD",1767373758980,5.54808914,131.69,131.65,8.45128858]
["bitfinex","SOLUSD",1767373759152,13.84,131.72,131.65,0.2]
["bitfinex","SOLUSD",1767373759153,5.54808914,131.67,131.65,0.2]
["bitfinex","SOLUSD",1767373759853,19.38808914,131.66,131.59,8.25476395]
["bitfinex","SOLUSD",1767373760180,19.38808914,131.66,131.54,38.20830054]
["bitfinex","SOLUSD",1767373760181,5.54808914,131.6,131.57,0.65559952]
["bitfinex","SOLUSD",1767373760464,5.54808914,131.61,131.57,0.65559952]
["bitfinex","SOLUSD",1767373760880,5.54808914,131.61,131.58,0.65559952]
["bitfinex","SOLUSD",1767373761039,5.54808914,131.6,131.58,0.65559952]
["bitfinex","SOLUSD",1767373761965,5.54808914,131.6,131.56,8.25669407]
["bitfinex","SOLUSD",1767373762342,5.54808914,131.6,131.56,7.60109455]
["bitfinex","SOLUSD",1767373762544,5.54808914,131.59,131.56,0.65559952]
["bitfinex","SOLUSD",1767373762738,0.70889559,131.61,131.56,0.65559952]
["bitfinex","SOLUSD",1767373762951,5.54808914,131.59,131.55,7.60151288]
["bitfinex","SOLUSD",1767373763162,0.70889559,131.61,131.56,0.65559952]
["bitfinex","SOLUSD",1767373763373,6.25698473,131.57,131.52,0.65559952]
["bitfinex","SOLUSD",1767373763547,5.54808914,131.55,131.52,0.65559952]
["bitfinex","SOLUSD",1767373763864,5.54808914,131.54,131.51,8.25910391]
["bitfinex","SOLUSD",1767373764254,5.54808914,131.55,131.51,8.25910391]
["bitfinex","SOLUSD",1767373764465,5.54808914,131.54,131.51,0.65559952]
["bitfinex","SOLUSD",1767373764767,5.54808914,131.54,131.5,8.2601178]
["bitfinex","SOLUSD",1767373764946,14.56889559,131.57,131.51,0.65559952]
["bitfinex","SOLUSD",1767373765143,14.56889559,131.57,131.52,0.65559952]
["bitfinex","SOLUSD",1767373765366,13.86,131.57,131.53,0.65559952]
["bitfinex","SOLUSD",1767373765569,19.40808914,131.57,131.53,0.65559952]
["bitfinex","SOLUSD",1767373766358,5.54808914,131.57,131.53,0.65559952]
["bitfinex","SOLUSD",1767373766541,6.25698473,131.54,131.48,8.26113482]
["bitfinex","SOLUSD",1767373766743,6.25698473,131.54,131.48,0.65559952]
["bitfinex","SOLUSD",1767373766744,5.54808914,131.51,131.48,0.65559952]
["bitfinex","SOLUSD",1767373767048,6.20334531,131.5,131.46,0.70167295]
["bitfinex","SOLUSD",1767373767356,6.17334531,131.5,131.46,0.70167295]
["bitfinex","SOLUSD",1767373767547,64.60470982,131.57,131.46,0.70167295]
["bitfinex","SOLUSD",1767373767548,64.60470982,131.57,131.47,0.70167295]
["bitfinex","SOLUSD",1767373767753,5.54808914,131.51,131.47,0.70167295]
["bitfinex","SOLUSD",1767373768063,7.60313612,131.53,131.47,0.70167295]
["bitfinex","SOLUSD",1767373768245,5.54808914,131.51,131.47,0.70167295]
["bitfinex","SOLUSD",1767373768646,5.54808914,131.49,131.45,0.2]
["bitfinex","SOLUSD",1767373769573,5.54808914,131.55,131.49,0.669388]
["bitfinex","SOLUSD",1767373769747,0.71660388,131.56,131.51,6.21747714]
["bitfinex","SOLUSD",1767373769944,0.71660388,131.55,131.48,0.669388]
["bitfinex","SOLUSD",1767373770168,0.71660388,131.55,131.51,5.54808914]
["bitfinex","SOLUSD",1767373770371,0.71660388,131.65,131.54,5.54808914]
["bitfinex","SOLUSD",1767373770568,6.26469302,131.6,131.55,5.54808914]
["bitfinex","SOLUSD",1767373770775,0.71660388,131.59,131.55,5.54808914]
["bitfinex","SOLUSD",1767373771160,0.71660388,131.58,131.53,0.669388]
["bitfinex","SOLUSD",1767373771367,0.71660388,131.57,131.53,5.54808914]
["bitfinex","SOLUSD",1767373771569,13.86,131.59,131.53,0.669388]
["bitfinex","SOLUSD",1767373771570,0.71660388,131.59,131.53,0.669388]
["bitfinex","SOLUSD",1767373771756,0.71660388,131.59,131.55,5.54808914]
["bitfinex","SOLUSD",1767373772779,0.71660388,131.58,131.54,5.54808914]
["bitfinex","SOLUSD",1767373772967,0.71660388,131.6,131.55,5.54808914]
["bitfinex","SOLUSD",1767373773274,5.54808914,131.58,131.54,0.669388]
["bitfinex","SOLUSD",1767373773471,5.54808914,131.58,131.52,6.21747714]
["bitfinex","SOLUSD",1767373773472,6.26469302,131.58,131.52,6.21747714]
["bitfinex","SOLUSD",1767373773658,5.54808914,131.57,131.52,6.21747714]
["bitfinex","SOLUSD",1767373774067,8.31675973,131.58,131.52,6.21747714]
["bitfinex","SOLUSD",1767373774379,5.54808914,131.57,131.52,6.21747714]
["bitfinex","SOLUSD",1767373774974,6.26469302,131.58,131.52,13.82080189]
["bitfinex","SOLUSD",1767373775173,6.26469302,131.58,131.53,6.21747714]
["bitfinex","SOLUSD",1767373776150,0.71660388,131.58,131.54,5.54808914]
["bitfinex","SOLUSD",1767373776370,0.71660388,131.58,131.53,0.669388]
["bitfinex","SOLUSD",1767373776679,6.26469302,131.58,131.53,13.82021236]
["bitfinex","SOLUSD",1767373776979,6.26469302,131.58,131.53,6.21747714]
["bitfinex","SOLUSD",1767373777477,6.26469302,131.58,131.53,13.8201884]
["bitfinex","SOLUSD",1767373777678,0.71660388,131.58,131.53,8.27209926]
["bitfinex","SOLUSD",1767373777855,0.71660388,131.58,131.54,5.54808914]
["bitfinex","SOLUSD",1767373778051,0.71660388,131.6,131.55,13.818871]
["bitfinex","SOLUSD",1767373778255,0.71660388,131.6,131.55,6.21747714]
["bitfinex","SOLUSD",1767373778455,6.26469302,131.56,131.51,0.669388]
["bitfinex","SOLUSD",1767373778678,5.54808914,131.57,131.52,13.82082634]
["bitfinex","SOLUSD",1767373779492,5.54808914,131.53,131.48,13.82284505]
["bitfinex","SOLUSD",1767373779681,0.71660388,131.55,131.51,5.54808914]
["bitfinex","SOLUSD",1767373779862,6.26469302,131.54,131.49,5.54808914]
["bitfinex","SOLUSD",1767373780064,6.26469302,131.54,131.48,8.27475591]
["bitfinex","SOLUSD",1767373780374,6.26469302,131.53,131.48,0.669388]
["bitfinex","SOLUSD",1767373780574,9.76979281,131.52,131.48,0.669388]
["bitfinex","SOLUSD",1767373780782,9.05318893,131.51,131.47,7.60616586]
["bitfinex","SOLUSD",1767373781088,9.05318893,131.51,131.46,17.3292409]
["bitfinex","SOLUSD",1767373781288,9.05318893,131.51,131.47,0.669388]
["bitfinex","SOLUSD",1767373781491,0.71660388,131.53,131.48,8.27505471]
["bitfinex","SOLUSD",1767373781672,0.71660388,131.55,131.5,9.72257693]
["bitfinex","SOLUSD",1767373781861,9.76979281,131.55,131.5,9.72257693]
["bitfinex","SOLUSD",1767373782064,9.76979281,131.55,131.5,0.669388]
["bitfinex","SOLUSD",1767373782274,9.05318893,131.54,131.5,0.669388]
["bitfinex","SOLUSD",1767373782489,9.76979281,131.55,131.5,9.72257693]
["bitfinex","SOLUSD",1767373782672,9.76979281,131.53,131.48,17.32811735]
["bitfinex","SOLUSD",1767373782872,9.76979281,131.53,131.48,9.72257693]
["bitfinex","SOLUSD",1767373783060,9.76979281,131.53,131.48,17.32828133]
["bitfinex","SOLUSD",1767373783483,9.76979281,131.53,131.48,9.72257693]
["bitfinex","SOLUSD",1767373783688,9.76979281,131.53,131.48,17.32813493]
["bitfinex","SOLUSD",1767373784061,0.71660388,131.53,131.48,17.32813493]
["bitfinex","SOLUSD",1767373784267,9.76979281,131.53,131.48,17.32813493]
["bitfinex","SOLUSD",1767373784798,9.76979281,131.53,131.48,8.274946]
["bitfinex","SOLUSD",1767373784979,9.76979281,131.53,131.48,17.32813493]
["bitfinex","SOLUSD",1767373785179,16.65563187,131.54,131.49,9.72257693]
["bitfinex","SOLUSD",1767373785389,9.76979281,131.54,131.49,9.72257693]
["bitfinex","SOLUSD",1767373785590,9.05318893,131.53,131.49,0.669388]
["bitfinex","SOLUSD",1767373785889,9.05318893,131.52,131.47,9.72257693]
["bitfinex","SOLUSD",1767373786075,9.05318893,131.54,131.5,0.669388]
["bitfinex","SOLUSD",1767373786281,9.76979281,131.55,131.5,9.72257693]
["bitfinex","SOLUSD",1767373786482,9.76979281,131.55,131.5,17.32713253]
["bitfinex","SOLUSD",1767373786684,9.76979281,131.55,131.5,9.72257693]
["bitfinex","SOLUSD",1767373786897,9.05318893,131.54,131.5,0.669388]
["bitfinex","SOLUSD",1767373787086,9.76979281,131.54,131.49,9.05318893]
["bitfinex","SOLUSD",1767373787290,9.76979281,131.53,131.48,17.32809685]
["bitfinex","SOLUSD",1767373787486,0.71660388,131.52,131.45,0.869388]
["bitfinex","SOLUSD",1767373787692,9.05318893,131.5,131.45,9.92257693]
["bitfinex","SOLUSD",1767373787892,0.71660388,131.51,131.45,9.92257693]
["bitfinex","SOLUSD",1767373788073,9.05318893,131.5,131.46,7.60678575]
["bitfinex","SOLUSD",1767373788277,9.76979281,131.51,131.46,9.72257693]
["bitfinex","SOLUSD",1767373788488,9.76979281,131.51,131.46,17.32912605]
["bitfinex","SOLUSD",1767373788680,9.05318893,131.5,131.46,0.669388]
["bitfinex","SOLUSD",1767373789996,0.71660388,131.51,131.46,0.669388]
["bitfinex","SOLUSD",1767373790191,9.05318893,131.5,131.46,0.669388]
["bitfinex","SOLUSD",1767373791009,0.71660388,131.57,131.5,0.669388]
["bitfinex","SOLUSD",1767373791181,9.05318893,131.57,131.52,9.05318893]
["bitfinex","SOLUSD",1767373791386,18.99469729,131.62,131.54,9.05318893]
["bitfinex","SOLUSD",1767373791586,9.05318893,131.59,131.54,9.05318893]
["bitfinex","SOLUSD",1767373791806,9.05318893,131.6,131.55,9.05318893]
["bitfinex","SOLUSD",1767373792604,9.05318893,131.59,131.54,9.05318893]
["bitfinex","SOLUSD",1767373792802,16.65309587,131.59,131.54,9.05318893]
["bitfinex","SOLUSD",1767373793213,0.71660388,131.58,131.54,9.05318893]
["bitfinex","SOLUSD",1767373793584,0.71660388,131.58,131.55,9.05318893]
["bitfinex","SOLUSD",1767373794486,0.71660388,131.58,131.54,9.05318893]
["bitfinex","SOLUSD",1767373795088,0.71660388,131.58,131.55,9.05318893]
["bitfinex","SOLUSD",1767373795279,8.31563282,131.6,131.54,8.27160674]
["bitfinex","SOLUSD",1767373795484,8.31563282,131.6,131.56,9.05318893]
["bitfinex","SOLUSD",1767373795485,11.34457582,131.59,131.56,9.05318893]
["bitfinex","SOLUSD",1767373795696,0.71660388,131.59,131.56,9.05318893]
["bitfinex","SOLUSD",1767373796212,11.34446335,131.58,131.55,9.05318893]
["bitfinex","SOLUSD",1767373796417,5.04223065,131.57,131.54,9.05318893]
["bitfinex","SOLUSD",1767373796614,0.71660388,131.58,131.54,9.05318893]
["bitfinex","SOLUSD",1767373796805,10.64568128,131.57,131.54,9.05318893]
["bitfinex","SOLUSD",1767373797007,0.71660388,131.57,131.54,9.05318893]
["bitfinex","SOLUSD",1767373797219,5.04928917,131.56,131.54,9.05318893]
["bitfinex","SOLUSD",1767373797419,0.71660388,131.57,131.52,22.15253597]
["bitfinex","SOLUSD",1767373797595,10.66005599,131.56,131.54,9.05318893]
["bitfinex","SOLUSD",1767373797790,0.71660388,131.57,131.53,9.05318893]
["bitfinex","SOLUSD",1767373798018,10.66005467,131.56,131.53,9.05318893]
["bitfinex","SOLUSD",1767373798221,0.71660388,131.57,131.53,9.05318893]
["bitfinex","SOLUSD",1767373798517,10.67514688,131.56,131.54,9.05318893]
["bitfinex","SOLUSD",1767373798714,16.6528171,131.59,131.55,9.05318893]
["bitfinex","SOLUSD",1767373798715,0.71660388,131.59,131.55,9.05318893]
["bitfinex","SOLUSD",1767373798919,10.67455986,131.58,131.55,9.05318893]
["bitfinex","SOLUSD",1767373799120,9.05318893,131.56,131.5,0.669388]
["bitfinex","SOLUSD",1767373799430,24.55424642,131.57,131.5,0.669388]
["bitfinex","SOLUSD",1767373799431,9.05318893,131.53,131.5,0.669388]
["bitfinex","SOLUSD",1767373799610,10.69322332,131.52,131.5,0.669388]
["bitfinex","SOLUSD",1767373799803,9.05318893,131.53,131.5,0.669388]
["bitfinex","SOLUSD",1767373800009,10.69322007,131.52,131.5,0.669388]
["bitfinex","SOLUSD",1767373800309,10.70439706,131.51,131.5,0.669388]
["bitfinex","SOLUSD",1767373800515,9.05318893,131.54,131.5,0.669388]
["bitfinex","SOLUSD",1767373800719,10.70439513,131.53,131.5,0.669388]
["bitfinex","SOLUSD",1767373800899,10.70439513,131.52,131.5,0.669388]
["bitfinex","SOLUSD",1767373801095,10.70439513,131.51,131.48,8.29910491]
["bitfinex","SOLUSD",1767373801300,10.71171526,131.5,131.47,0.69357943]
["bitfinex","SOLUSD",1767373801597,6.2952938,131.56,131.49,0.69357943]
["bitfinex","SOLUSD",1767373801802,8.35013837,131.58,131.49,0.69357943]
["bitfinex","SOLUSD",1767373801803,7.8184279,131.55,131.54,9.05318893]
["bitfinex","SOLUSD",1767373802106,0.69739124,131.61,131.54,22.93318893]
["bitfinex","SOLUSD",1767373802305,0.69739124,131.61,131.59,9.05318893]
["bitfinex","SOLUSD",1767373802802,0.69739124,131.63,131.59,8.32818893]
["bitfinex","SOLUSD",1767373803417,0.69739124,131.62,131.58,9.05318893]
["bitfinex","SOLUSD",1767373803846,0.69739124,131.6,131.54,13.88]
["bitfinex","SOLUSD",1767373804141,7.59705443,131.63,131.54,13.88]
["bitfinex","SOLUSD",1767373804142,0.69739124,131.62,131.57,9.05318893]
["bitfinex","SOLUSD",1767373804441,0.69739124,131.62,131.56,0.69357943]
["bitfinex","SOLUSD",1767373804633,0.69739124,131.6,131.55,13.88]
["bitfinex","SOLUSD",1767373804836,0.69739124,131.6,131.56,9.05318893]
["bitfinex","SOLUSD",1767373805140,0.69739124,131.58,131.54,9.05318893]
["bitfinex","SOLUSD",1767373805944,9.05318893,131.57,131.53,13.88]
["bitfinex","SOLUSD",1767373806132,9.75058017,131.58,131.53,21.48275916]
["bitfinex","SOLUSD",1767373806443,9.75058017,131.56,131.52,7.60331257]
["bitfinex","SOLUSD",1767373806964,0.69739124,131.55,131.51,16.65694786]
["bitfinex","SOLUSD",1767373807122,0.69739124,131.51,131.46,8.30045604]
["bitfinex","SOLUSD",1767373807322,0.69739124,131.51,131.47,9.05318893]
["bitfinex","SOLUSD",1767373807626,9.75058017,131.53,131.48,9.05318893]
["bitfinex","SOLUSD",1767373808033,0.69739124,131.53,131.48,9.05318893]
["bitfinex","SOLUSD",1767373808238,9.05318893,131.54,131.49,9.74676836]
["bitfinex","SOLUSD",1767373808832,0.69739124,131.54,131.49,9.74676836]
["bitfinex","SOLUSD",1767373809031,9.05318893,131.53,131.48,9.74676836]
["bitfinex","SOLUSD",1767373809239,9.75058017,131.54,131.49,16.65833]
["bitfinex","SOLUSD",1767373809937,9.75058017,131.54,131.49,7.60514107]
["bitfinex","SOLUSD",1767373810529,0.69739124,131.54,131.48,17.35229091]
["bitfinex","SOLUSD",1767373810739,0.69739124,131.48,131.45,0.2]
["bitfinex","SOLUSD",1767373811054,0.69739124,131.49,131.45,0.2]
["bitfinex","SOLUSD",1767373811429,9.05318893,131.5,131.45,9.94676836]
["bitfinex","SOLUSD",1767373811650,0.69739124,131.51,131.45,9.94676836]
["bitfinex","SOLUSD",1767373812150,9.05318893,131.5,131.45,9.94676836]
["bitfinex","SOLUSD",1767373812357,0.69739124,131.51,131.46,9.74676836]
["bitfinex","SOLUSD",1767373812561,0.69739124,131.57,131.5,9.74676836]
["bitfinex","SOLUSD",1767373812750,0.69739124,131.56,131.51,9.05318893]
["bitfinex","SOLUSD",1767373812940,0.69739124,131.56,131.5,0.69357943]
["bitfinex","SOLUSD",1767373813261,9.05318893,131.55,131.5,9.74676836]
["bitfinex","SOLUSD",1767373813754,9.05318893,131.55,131.49,13.88]
["bitfinex","SOLUSD",1767373813755,9.75058017,131.54,131.49,9.05318893]
["bitfinex","SOLUSD",1767373813953,9.05318893,131.52,131.48,8.29908462]
["bitfinex","SOLUSD",1767373814155,9.05318893,131.52,131.48,8.29919033]
["bitfinex","SOLUSD",1767373814474,9.05318893,131.52,131.48,7.6056109]
["bitfinex","SOLUSD",1767373814846,0.69739124,131.53,131.47,30.53925071]
["bitfinex","SOLUSD",1767373815156,9.05318893,131.52,131.47,16.65925071]
["bitfinex","SOLUSD",1767373815353,9.05318893,131.52,131.48,7.60568996]
["bitfinex","SOLUSD",1767373816038,9.05318893,131.51,131.47,0.69357943]
["bitfinex","SOLUSD",1767373816246,9.75058017,131.52,131.47,17.35303768]
["bitfinex","SOLUSD",1767373816756,9.75058017,131.54,131.49,9.05318893]
["bitfinex","SOLUSD",1767373816930,0.69739124,131.49,131.45,0.2]
["bitfinex","SOLUSD",1767373817352,9.05318893,131.47,131.45,0.2]
["bitfinex","SOLUSD",1767373817629,9.05318893,131.48,131.45,0.2]
["bitfinex","SOLUSD",1767373817835,9.05318893,131.47,131.45,0.2]
["bitfinex","SOLUSD",1767373818061,9.05318893,131.46,131.45,0.2]
["bitfinex","SOLUSD",1767373819058,0.69739124,131.47,131.45,0.2]
["bitfinex","SOLUSD",1767373819364,9.05318893,131.46,131.45,0.2]
["bitfinex","SOLUSD",1767373821373,9.05318893,131.47,131.45,0.2]
["bitfinex","SOLUSD",1767373821577,0.69739124,131.49,131.45,0.2]
["bitfinex","SOLUSD",1767373821783,9.05318893,131.48,131.45,0.2]
["bitfinex","SOLUSD",1767373822011,9.75058017,131.49,131.45,0.2]
["bitfinex","SOLUSD",1767373822368,9.75058017,131.5,131.45,8.50088774]
["bitfinex","SOLUSD",1767373822562,0.69739124,131.52,131.45,16.86049724]
["bitfinex","SOLUSD",1767373822767,9.05318893,131.51,131.46,9.74676836]
["bitfinex","SOLUSD",1767373823076,9.75058017,131.51,131.46,0.69357943]
["bitfinex","SOLUSD",1767373823693,0.69739124,131.46,131.45,0.2]
["bitfinex","SOLUSD",1767373823858,0.69739124,131.46,131.42,16.79349132]
["bitfinex","SOLUSD",1767373823859,9.05318893,131.46,131.42,24.40244643]
["bitfinex","SOLUSD",1767373824058,0.69739124,131.48,131.42,24.40244643]
["bitfinex","SOLUSD",1767373824254,9.05318893,131.47,131.42,24.40244643]
["bitfinex","SOLUSD",1767373824665,9.05318893,131.47,131.42,25.09602586]
["bitfinex","SOLUSD",1767373825090,9.05318893,131.49,131.43,0.69357943]
["bitfinex","SOLUSD",1767373825254,9.05318893,131.48,131.44,0.69357943]
["bitfinex","SOLUSD",1767373825459,0.69739124,131.5,131.44,0.69357943]
["bitfinex","SOLUSD",1767373825654,0.69739124,131.5,131.44,17.35446225]
["bitfinex","SOLUSD",1767373825874,9.05318893,131.48,131.44,0.69357943]
["bitfinex","SOLUSD",1767373826285,0.69739124,131.48,131.42,16.79349132]
["bitfinex","SOLUSD",1767373826509,9.05318893,131.45,131.42,25.09590983]
["bitfinex","SOLUSD",1767373826690,0.69739124,131.48,131.42,25.09590983]
["bitfinex","SOLUSD",1767373826878,9.05318893,131.46,131.42,25.09590983]
["bitfinex","SOLUSD",1767373827288,0.68787456,131.47,131.42,17.48707075]
["bitfinex","SOLUSD",1767373827777,9.05318893,131.45,131.42,17.48707075]
["bitfinex","SOLUSD",1767373828282,9.05318893,131.46,131.42,17.48707075]
["bitfinex","SOLUSD",1767373828694,9.05318893,131.45,131.42,17.48707075]
["bitfinex","SOLUSD",1767373829702,9.05318893,131.45,131.42,16.79349132]
["bitfinex","SOLUSD",1767373830078,9.05318893,131.43,131.42,16.79349132]
["bitfinex","SOLUSD",1767373831197,0.66609109,131.44,131.42,16.79349132]
["bitfinex","SOLUSD",1767373831501,9.05318893,131.44,131.42,16.79349132]
["bitfinex","SOLUSD",1767373831996,9.71928002,131.44,131.42,16.79349132]
["bitfinex","SOLUSD",1767373832176,9.05318893,131.43,131.42,16.79349132]
["bitfinex","SOLUSD",1767373832980,9.71928002,131.43,131.42,16.79349132]
["bitfinex","SOLUSD",1767373833175,9.71928002,131.43,131.42,16.06849132]
["bitfinex","SOLUSD",1767373833397,9.05318893,131.43,131.42,16.06849132]
["bitfinex","SOLUSD",1767373834015,9.05318893,131.43,131.42,14.61849132]
["bitfinex","SOLUSD",1767373834217,9.05318893,131.43,131.41,0.2]
["bitfinex","SOLUSD",1767373834535,9.05318893,131.42,131.38,0.70875962]
["bitfinex","SOLUSD",1767373834727,7.60881777,131.43,131.37,14.58875962]
["bitfinex","SOLUSD",1767373834896,9.05318893,131.4,131.37,14.58875962]
["bitfinex","SOLUSD",1767373835800,9.05318893,131.39,131.36,34.18643912]
["bitfinex","SOLUSD",1767373835993,9.05318893,131.41,131.38,0.70875962]
["bitfinex","SOLUSD",1767373836405,7.60883643,131.43,131.38,0.70875962]
["bitfinex","SOLUSD",1767373836627,7.60883643,131.43,131.36,43.23962805]
["bitfinex","SOLUSD",1767373836628,9.05318893,131.41,131.36,43.94838767]
["bitfinex","SOLUSD",1767373836837,7.60883643,131.43,131.36,0.90875962]
["bitfinex","SOLUSD",1767373836838,26.6303688,131.43,131.36,0.90875962]
["bitfinex","SOLUSD",1767373837004,9.05318893,131.39,131.36,0.90875962]
["bitfinex","SOLUSD",1767373837394,9.05318893,131.41,131.37,0.70875962]
["bitfinex","SOLUSD",1767373838231,9.05318893,131.42,131.38,0.70875962]
["bitfinex","SOLUSD",1767373838406,9.05318893,131.41,131.38,0.70875962]
["bitfinex","SOLUSD",1767373838602,9.05318893,131.41,131.37,7.61200286]
["bitfinex","SOLUSD",1767373838806,9.05318893,131.41,131.38,0.70875962]
["bitfinex","SOLUSD",1767373839731,21.48820703,131.44,131.38,0.70875962]
["bitfinex","SOLUSD",1767373839931,9.05318893,131.41,131.38,0.70875962]
["bitfinex","SOLUSD",1767373840227,19.01955673,131.45,131.36,0.90875962]
["bitfinex","SOLUSD",1767373840228,9.05318893,131.39,131.36,0.90875962]
["bitfinex","SOLUSD",1767373840404,9.05318893,131.39,131.37,0.70875962]
["bitfinex","SOLUSD",1767373840604,5.5817449,131.39,131.37,0.70875962]
["bitfinex","SOLUSD",1767373841006,5.5817449,131.39,131.36,0.2]
["bitfinex","SOLUSD",1767373841212,5.5817449,131.39,131.36,0.90875962]
["bitfinex","SOLUSD",1767373841416,21.48944265,131.42,131.36,0.90875962]
["bitfinex","SOLUSD",1767373842311,7.60944265,131.42,131.37,0.70875962]
["bitfinex","SOLUSD",1767373842711,5.5817449,131.42,131.38,0.70875962]
["bitfinex","SOLUSD",1767373842916,5.5817449,131.4,131.38,0.70875962]
["bitfinex","SOLUSD",1767373843132,5.5817449,131.41,131.39,0.70875962]
["bitfinex","SOLUSD",1767373843834,5.5817449,131.42,131.39,0.70875962]
["bitfinex","SOLUSD",1767373844233,7.60762504,131.45,131.4,0.70875962]
["bitfinex","SOLUSD",1767373844410,5.5817449,131.43,131.4,0.70875962]
["bitfinex","SOLUSD",1767373844917,5.5817449,131.44,131.4,0.70875962]
["bitfinex","SOLUSD",1767373845408,5.5817449,131.43,131.4,0.70875962]
["bitfinex","SOLUSD",1767373845610,8.27360506,131.45,131.4,0.70875962]
["bitfinex","SOLUSD",1767373845838,5.5817449,131.43,131.4,0.70875962]
["bitfinex","SOLUSD",1767373846519,13.88,131.48,131.4,0.70875962]
["bitfinex","SOLUSD",1767373846520,5.5817449,131.42,131.4,0.70875962]
["bitfinex","SOLUSD",1767373846833,5.5817449,131.41,131.4,0.70875962]
["bitfinex","SOLUSD",1767373847137,0.66609109,131.4,131.36,0.90875962]
["bitfinex","SOLUSD",1767373847336,5.5817449,131.39,131.36,0.90875962]
["bitfinex","SOLUSD",1767373847538,5.5817449,131.37,131.36,0.2]
["bitfinex","SOLUSD",1767373848041,14.54609109,131.4,131.33,0.70875962]
["bitfinex","SOLUSD",1767373848243,0.66609109,131.42,131.36,0.70875962]
["bitfinex","SOLUSD",1767373848462,29.09561631,131.47,131.37,0.70875962]
["bitfinex","SOLUSD",1767373848463,5.5817449,131.41,131.37,0.70875962]
["bitfinex","SOLUSD",1767373848657,5.5817449,131.42,131.38,0.70875962]
["bitfinex","SOLUSD",1767373848949,5.5817449,131.41,131.38,0.70875962]
["bitfinex","SOLUSD",1767373849831,0.66609109,131.43,131.38,0.70875962]
["bitfinex","SOLUSD",1767373850031,5.5817449,131.42,131.39,0.70875962]
["bitfinex","SOLUSD",1767373850530,5.5817449,131.41,131.38,8.32024508]
["bitfinex","SOLUSD",1767373851637,5.5817449,131.41,131.38,0.70875962]
["bitfinex","SOLUSD",1767373852141,0.66609109,131.46,131.41,0.70875962]
["bitfinex","SOLUSD",1767373852348,0.66609109,131.48,131.42,5.5817449]
["bitfinex","SOLUSD",1767373852554,6.24783599,131.48,131.4,22.93889799]
["bitfinex","SOLUSD",1767373852856,5.5817449,131.47,131.4,22.93889799]
["bitfinex","SOLUSD",1767373853054,6.24783599,131.48,131.42,5.5817449]
["bitfinex","SOLUSD",1767373853265,6.24783599,131.46,131.41,13.88]
["bitfinex","SOLUSD",1767373853437,0.66609109,131.45,131.41,13.88]
["bitfinex","SOLUSD",1767373853634,34.75437629,131.54,131.42,13.1909368]
["bitfinex","SOLUSD",1767373853635,5.5817449,131.48,131.42,13.1909368]
["bitfinex","SOLUSD",1767373854055,6.24783599,131.48,131.42,13.1909368]
["bitfinex","SOLUSD",1767373854861,6.24783599,131.48,131.42,32.21391655]
["bitfinex","SOLUSD",1767373855260,0.66609109,131.5,131.44,5.5817449]
["bitfinex","SOLUSD",1767373855489,6.24783599,131.51,131.45,19.4617449]
["bitfinex","SOLUSD",1767373855763,0.66609109,131.51,131.45,5.5817449]
["bitfinex","SOLUSD",1767373855967,0.66609109,131.51,131.47,5.5817449]
["bitfinex","SOLUSD",1767373856138,6.24783599,131.51,131.45,19.4617449]
["bitfinex","SOLUSD",1767373856335,6.24783599,131.52,131.47,5.5817449]
["bitfinex","SOLUSD",1767373857159,0.66609109,131.51,131.47,7.60592055]
["bitfinex","SOLUSD",1767373857338,0.66609109,131.51,131.47,13.18766545]
["bitfinex","SOLUSD",1767373857963,0.66609109,131.5,131.46,13.18845673]
["bitfinex","SOLUSD",1767373858565,0.66609109,131.52,131.49,5.5817449]
["bitfinex","SOLUSD",1767373858869,0.66609109,131.52,131.47,26.62195835]
["bitfinex","SOLUSD",1767373859057,0.66609109,131.52,131.49,13.18677906]
["bitfinex","SOLUSD",1767373859264,0.68040965,131.54,131.51,5.5817449]
["bitfinex","SOLUSD",1767373859770,0.68040965,131.54,131.5,5.5817449]
["bitfinex","SOLUSD",1767373860366,0.68040965,131.54,131.49,40.49788684]
["bitfinex","SOLUSD",1767373860548,6.26215455,131.54,131.5,5.5817449]
["bitfinex","SOLUSD",1767373861154,0.68040965,131.54,131.5,13.18593804]
["bitfinex","SOLUSD",1767373861752,0.78040965,131.55,131.51,5.5817449]
["bitfinex","SOLUSD",1767373862365,0.78040965,131.55,131.53,4.8567449]
["bitfinex","SOLUSD",1767373862664,0.1,131.55,131.53,4.8567449]
["bitfinex","SOLUSD",1767373862971,0.68040965,131.53,131.49,21.48503171]
["bitfinex","SOLUSD",1767373863147,5.5817449,131.52,131.49,0.69815761]
["bitfinex","SOLUSD",1767373863360,5.6807449,131.53,131.48,13.18710962]
["bitfinex","SOLUSD",1767373863564,0.57559555,131.52,131.48,13.18710962]
["bitfinex","SOLUSD",1767373864481,0.57559555,131.52,131.48,7.60536472]
["bitfinex","SOLUSD",1767373864674,0.57559555,131.52,131.48,13.18710962]
["bitfinex","SOLUSD",1767373865468,0.10376595,131.51,131.48,7.60536472]
["bitfinex","SOLUSD",1767373865987,0.57087726,131.5,131.47,21.48609598]
["bitfinex","SOLUSD",1767373866395,0.57087726,131.5,131.47,7.60609598]
["bitfinex","SOLUSD",1767373866571,5.5817449,131.51,131.48,0.69815761]
["bitfinex","SOLUSD",1767373866766,5.5817449,131.52,131.48,8.30382943]
["bitfinex","SOLUSD",1767373868068,0.1,131.55,131.51,0.69815761]
["bitfinex","SOLUSD",1767373868272,5.6817449,131.55,131.52,0.69815761]
["bitfinex","SOLUSD",1767373868487,5.5817449,131.54,131.5,0.69815761]
["bitfinex","SOLUSD",1767373869882,5.5817449,131.51,131.46,8.30485]
["bitfinex","SOLUSD",1767373870084,0.10843706,131.52,131.47,0.69815761]
["bitfinex","SOLUSD",1767373870288,5.5817449,131.51,131.47,0.69815761]
["bitfinex","SOLUSD",1767373870489,5.5817449,131.5,131.47,0.69815761]
["bitfinex","SOLUSD",1767373871602,5.5817449,131.51,131.47,0.69815761]
["bitfinex","SOLUSD",1767373871894,0.58040965,131.54,131.49,0.69815761]
["bitfinex","SOLUSD",1767373872103,0.57087726,131.5,131.45,14.57815761]
["bitfinex","SOLUSD",1767373872275,5.5817449,131.48,131.45,8.30504622]
["bitfinex","SOLUSD",1767373872596,0.58040965,131.52,131.46,0.69815761]
["bitfinex","SOLUSD",1767373872793,5.5817449,131.49,131.46,0.69815761]
["bitfinex","SOLUSD",1767373872995,5.5817449,131.48,131.44,8.30599383]
["bitfinex","SOLUSD",1767373873172,5.5817449,131.47,131.44,0.69815761]
["bitfinex","SOLUSD",1767373874287,5.5817449,131.47,131.44,8.30614115]
["bitfinex","SOLUSD",1767373874592,8.18066428,131.5,131.44,8.30614115]
["bitfinex","SOLUSD",1767373874797,0.57559555,131.5,131.44,8.30614115]
["bitfinex","SOLUSD",1767373874986,5.5817449,131.49,131.45,0.69815761]
["bitfinex","SOLUSD",1767373875192,5.5817449,131.48,131.45,0.69815761]
["bitfinex","SOLUSD",1767373875583,8.18027807,131.5,131.43,8.30657197]
["bitfinex","SOLUSD",1767373875584,5.5817449,131.47,131.43,8.30657197]
["bitfinex","SOLUSD",1767373875899,5.69018196,131.46,131.43,7.60841436]
["bitfinex","SOLUSD",1767373876393,5.5817449,131.46,131.43,7.60841436]
["bitfinex","SOLUSD",1767373877603,5.6807449,131.47,131.43,7.60841436]
["bitfinex","SOLUSD",1767373878003,5.5817449,131.44,131.4,8.30816962]
["bitfinex","SOLUSD",1767373878302,8.18629098,131.48,131.41,0.69815761]
["bitfinex","SOLUSD",1767373878521,5.5817449,131.45,131.41,0.69815761]
["bitfinex","SOLUSD",1767373878910,5.5817449,131.45,131.41,8.30792855]
["bitfinex","SOLUSD",1767373879118,0.099,131.47,131.42,0.69815761]
["bitfinex","SOLUSD",1767373879329,5.5817449,131.45,131.42,0.69815761]
["bitfinex","SOLUSD",1767373879520,0.099,131.47,131.42,0.69815761]
["bitfinex","SOLUSD",1767373879714,5.5817449,131.45,131.42,0.69815761]
["bitfinex","SOLUSD",1767373879922,0.58040965,131.51,131.43,0.69815761]
["bitfinex","SOLUSD",1767373880124,0.58040965,131.51,131.44,0.69815761]
["bitfinex","SOLUSD",1767373880424,5.5817449,131.49,131.46,0.69815761]
["bitfinex","SOLUSD",1767373880622,6.15262216,131.47,131.43,7.60835003]
["bitfinex","SOLUSD",1767373880822,0.57087726,131.47,131.44,0.69815761]
["bitfinex","SOLUSD",1767373881024,0.57087726,131.47,131.43,7.60835003]
["bitfinex","SOLUSD",1767373881716,0.57087726,131.47,131.42,7.6091919]
["bitfinex","SOLUSD",1767373881917,5.5817449,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1767373882528,5.5817449,131.45,131.42,26.63217165]
["bitfinex","SOLUSD",1767373882716,0.57087726,131.47,131.42,26.63217165]
["bitfinex","SOLUSD",1767373882916,0.57087726,131.47,131.46,0.69815761]
["bitfinex","SOLUSD",1767373882917,4.8567449,131.47,131.46,0.69815761]
["bitfinex","SOLUSD",1767373883102,4.8567449,131.47,131.44,0.69815761]
["bitfinex","SOLUSD",1767373883303,40.48787592,131.54,131.44,0.69815761]
["bitfinex","SOLUSD",1767373883304,5.5817449,131.45,131.44,0.69815761]
["bitfinex","SOLUSD",1767373883625,5.5817449,131.46,131.44,0.69815761]
["bitfinex","SOLUSD",1767373884022,5.5817449,131.46,131.44,8.30611239]
["bitfinex","SOLUSD",1767373884529,5.5817449,131.46,131.44,7.60795478]
["bitfinex","SOLUSD",1767373884730,5.5817449,131.46,131.42,19.02297975]
["bitfinex","SOLUSD",1767373884929,5.5817449,131.46,131.43,0.69815761]
["bitfinex","SOLUSD",1767373885309,5.5817449,131.46,131.45,0.69815761]
["bitfinex","SOLUSD",1767373885513,13.88,131.54,131.45,0.69815761]
["bitfinex","SOLUSD",1767373885721,5.5817449,131.47,131.45,0.69815761]
["bitfinex","SOLUSD",1767373885918,5.5817449,131.47,131.45,8.30518727]
["bitfinex","SOLUSD",1767373886225,5.5817449,131.48,131.46,0.69815761]
["bitfinex","SOLUSD",1767373886612,5.5817449,131.48,131.45,7.60702966]
["bitfinex","SOLUSD",1767373886808,5.5817449,131.46,131.43,0.69815761]
["bitfinex","SOLUSD",1767373887013,5.5817449,131.44,131.43,0.69815761]
["bitfinex","SOLUSD",1767373887217,0.68093045,131.47,131.41,7.60975214]
["bitfinex","SOLUSD",1767373887529,5.5817449,131.42,131.4,7.61015808]
["bitfinex","SOLUSD",1767373887707,5.5817449,131.42,131.39,7.61066116]
["bitfinex","SOLUSD",1767373888109,5.5817449,131.43,131.39,7.61066116]
["bitfinex","SOLUSD",1767373888723,5.5817449,131.45,131.39,26.63798439]
["bitfinex","SOLUSD",1767373888905,5.5817449,131.45,131.4,5.5817449]
["bitfinex","SOLUSD",1767373889109,5.5817449,131.42,131.39,26.63798439]
["bitfinex","SOLUSD",1767373889311,5.5817449,131.43,131.4,0.69891322]
["bitfinex","SOLUSD",1767373889723,0.70055305,131.43,131.39,32.91864251]
["bitfinex","SOLUSD",1767373889924,5.5817449,131.41,131.38,8.31024918]
["bitfinex","SOLUSD",1767373890236,5.5817449,131.39,131.37,7.61198525]
["bitfinex","SOLUSD",1767373890421,5.5817449,131.4,131.38,7.61149114]
["bitfinex","SOLUSD",1767373890624,5.5817449,131.39,131.36,0.69891322]
["bitfinex","SOLUSD",1767373891132,0.70055305,131.38,131.36,7.61256107]
["bitfinex","SOLUSD",1767373891830,6.28229795,131.43,131.37,20.16065812]
["bitfinex","SOLUSD",1767373892036,5.5817449,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1767373892230,6.28229795,131.42,131.38,26.6402801]
["bitfinex","SOLUSD",1767373892436,0.70055305,131.42,131.38,32.222025]
["bitfinex","SOLUSD",1767373892742,5.5817449,131.44,131.39,5.5817449]
["bitfinex","SOLUSD",1767373892914,7.60676346,131.47,131.39,6.28065812]
["bitfinex","SOLUSD",1767373893115,5.5817449,131.44,131.39,6.28065812]
["bitfinex","SOLUSD",1767373893338,5.5817449,131.47,131.42,5.5817449]
["bitfinex","SOLUSD",1767373893744,7.60456273,131.5,131.41,0.69891322]
["bitfinex","SOLUSD",1767373893943,5.5817449,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1767373894126,5.5817449,131.45,131.41,8.30850841]
["bitfinex","SOLUSD",1767373894443,5.5817449,131.45,131.41,8.27967844]
["bitfinex","SOLUSD",1767373894632,6.28229795,131.45,131.41,7.60959519]
["bitfinex","SOLUSD",1767373894951,0.70055305,131.47,131.42,7.60900617]
["bitfinex","SOLUSD",1767373895340,6.28229795,131.47,131.42,46.09373082]
["bitfinex","SOLUSD",1767373896040,5.5817449,131.47,131.42,46.09373082]
["bitfinex","SOLUSD",1767373896343,5.5817449,131.49,131.45,0.69891322]
["bitfinex","SOLUSD",1767373896715,5.5817449,131.48,131.45,0.69891322]
["bitfinex","SOLUSD",1767373897543,0.17638022,131.51,131.45,0.69891322]
["bitfinex","SOLUSD",1767373897843,5.5817449,131.5,131.46,0.69891322]
["bitfinex","SOLUSD",1767373898142,5.5817449,131.5,131.46,8.30528445]
["bitfinex","SOLUSD",1767373898935,0.69531132,131.51,131.46,8.30528445]
["bitfinex","SOLUSD",1767373899245,5.5817449,131.5,131.46,8.30528445]
["bitfinex","SOLUSD",1767373899824,8.40263286,131.55,131.49,0.69891322]
["bitfinex","SOLUSD",1767373900128,5.5817449,131.54,131.5,0.69891322]
["bitfinex","SOLUSD",1767373900744,5.5817449,131.53,131.5,0.69891322]
["bitfinex","SOLUSD",1767373900940,5.75812512,131.53,131.49,7.60459687]
["bitfinex","SOLUSD",1767373901145,5.5817449,131.53,131.49,8.30351009]
["bitfinex","SOLUSD",1767373901340,5.5817449,131.52,131.48,21.48548276]
["bitfinex","SOLUSD",1767373901540,5.5817449,131.51,131.48,22.18439598]
["bitfinex","SOLUSD",1767373902047,5.5817449,131.53,131.48,27.76614088]
["bitfinex","SOLUSD",1767373902245,5.5817449,131.52,131.48,14.57891322]
["bitfinex","SOLUSD",1767373902635,9.05338473,131.52,131.48,14.57891322]
["bitfinex","SOLUSD",1767373903039,9.05338473,131.52,131.48,13.88]
["bitfinex","SOLUSD",1767373903337,9.24004031,131.51,131.46,17.35891131]
["bitfinex","SOLUSD",1767373903859,9.75393778,131.53,131.48,17.35801651]
["bitfinex","SOLUSD",1767373904354,0.70055305,131.53,131.49,9.05338473]
["bitfinex","SOLUSD",1767373904740,9.05338473,131.54,131.49,9.75229795]
["bitfinex","SOLUSD",1767373905062,8.40233802,131.55,131.48,7.60571856]
["bitfinex","SOLUSD",1767373905279,9.75393778,131.49,131.38,53.057543]
["bitfinex","SOLUSD",1767373905566,9.05338473,131.45,131.41,26.6341983]
["bitfinex","SOLUSD",1767373906137,9.05338473,131.45,131.42,21.48869772]
["bitfinex","SOLUSD",1767373906639,9.05338473,131.51,131.45,61.2]
["bitfinex","SOLUSD",1767373906847,9.05338473,131.51,131.46,13.88]
["bitfinex","SOLUSD",1767373907055,9.05338473,131.51,131.47,0.69891322]
["bitfinex","SOLUSD",1767373907244,0.70055305,131.53,131.47,0.69891322]
["bitfinex","SOLUSD",1767373907557,0.70055305,131.53,131.48,14.57891322]
["bitfinex","SOLUSD",1767373907558,9.05338473,131.51,131.48,14.57891322]
["bitfinex","SOLUSD",1767373908060,9.05338473,131.52,131.48,14.57891322]
["bitfinex","SOLUSD",1767373908250,9.05338473,131.51,131.48,22.18457056]
["bitfinex","SOLUSD",1767373908638,9.05338473,131.52,131.48,22.18457056]
["bitfinex","SOLUSD",1767373910160,0.70055305,131.53,131.49,0.69891322]
["bitfinex","SOLUSD",1767373910161,9.05338473,131.51,131.49,0.69891322]
["bitfinex","SOLUSD",1767373910463,9.05338473,131.52,131.49,0.69891322]
["bitfinex","SOLUSD",1767373911051,9.05338473,131.52,131.48,21.48565734]
["bitfinex","SOLUSD",1767373911052,9.05338473,131.5,131.48,13.88]
["bitfinex","SOLUSD",1767373911254,9.05338473,131.5,131.45,0.69891322]
["bitfinex","SOLUSD",1767373911255,9.05338473,131.49,131.45,0.69891322]
["bitfinex","SOLUSD",1767373911452,9.05338473,131.47,131.45,13.88]
["bitfinex","SOLUSD",1767373911661,9.05338473,131.46,131.45,13.88]
["bitfinex","SOLUSD",1767373912464,9.05338473,131.46,131.43,14.57891322]
["bitfinex","SOLUSD",1767373912666,8.30660917,131.48,131.43,14.57891322]
["bitfinex","SOLUSD",1767373912667,9.05338473,131.45,131.43,14.57891322]
["bitfinex","SOLUSD",1767373912873,9.05338473,131.46,131.43,14.57891322]
["bitfinex","SOLUSD",1767373913047,9.05338473,131.44,131.41,0.69891322]
["bitfinex","SOLUSD",1767373913249,0.70055305,131.45,131.41,13.88]
["bitfinex","SOLUSD",1767373913450,9.75393778,131.44,131.41,13.88]
["bitfinex","SOLUSD",1767373913668,0.70055305,131.43,131.41,13.88]
["bitfinex","SOLUSD",1767373915166,9.05338473,131.43,131.41,14.57891322]
["bitfinex","SOLUSD",1767373915367,9.05338473,131.42,131.41,14.57891322]
["bitfinex","SOLUSD",1767373915566,9.05338473,131.42,131.41,13.88]
["bitfinex","SOLUSD",1767373915766,9.75393778,131.43,131.41,13.88]
["bitfinex","SOLUSD",1767373915978,0.70055305,131.43,131.41,13.88]
["bitfinex","SOLUSD",1767373916374,9.05338473,131.44,131.41,13.88]
["bitfinex","SOLUSD",1767373916680,9.05338473,131.44,131.4,7.61015]
["bitfinex","SOLUSD",1767373916864,9.05338473,131.44,131.39,0.69891322]
["bitfinex","SOLUSD",1767373916865,9.05338473,131.44,131.41,21.48969998]
["bitfinex","SOLUSD",1767373917268,9.05338473,131.44,131.41,22.1886132]
["bitfinex","SOLUSD",1767373917467,9.05338473,131.44,131.41,21.48969998]
["bitfinex","SOLUSD",1767373917881,7.60662424,131.47,131.41,21.48969998]
["bitfinex","SOLUSD",1767373917882,0.70055305,131.43,131.41,13.88]
["bitfinex","SOLUSD",1767373918051,9.05338473,131.43,131.41,13.88]
["bitfinex","SOLUSD",1767373918257,0.70055305,131.45,131.41,13.88]
["bitfinex","SOLUSD",1767373918258,9.05338473,131.44,131.41,21.48976339]
["bitfinex","SOLUSD",1767373918556,9.75393778,131.45,131.41,22.18867661]
["bitfinex","SOLUSD",1767373918978,0.70055305,131.47,131.42,0.69891322]
["bitfinex","SOLUSD",1767373919260,9.75393778,131.48,131.43,0.69891322]
["bitfinex","SOLUSD",1767373919453,0.70055305,131.48,131.44,13.88]
["bitfinex","SOLUSD",1767373919676,9.75393778,131.48,131.44,13.88]
["bitfinex","SOLUSD",1767373920151,9.05338473,131.48,131.44,14.54798764]
["bitfinex","SOLUSD",1767373920355,9.74187638,131.49,131.44,14.54798764]
["bitfinex","SOLUSD",1767373920564,9.74187638,131.49,131.44,31.20935262]
["bitfinex","SOLUSD",1767373921978,9.05338473,131.47,131.44,14.54798764]
["bitfinex","SOLUSD",1767373922562,9.74187638,131.49,131.44,31.20921883]
["bitfinex","SOLUSD",1767373922757,0.68849165,131.53,131.48,9.72137237]
["bitfinex","SOLUSD",1767373922958,0.68849165,131.53,131.5,9.05338473]
["bitfinex","SOLUSD",1767373923165,0.68849165,131.53,131.5,13.88]
["bitfinex","SOLUSD",1767373923383,9.74187638,131.53,131.5,13.88]
["bitfinex","SOLUSD",1767373924098,0.68849165,131.53,131.5,13.88]
["bitfinex","SOLUSD",1767373924900,0.78849165,131.55,131.5,23.60137237]
["bitfinex","SOLUSD",1767373925186,0.78849165,131.55,131.5,31.20586749]
["bitfinex","SOLUSD",1767373925482,9.84187638,131.55,131.5,31.20586749]
["bitfinex","SOLUSD",1767373926485,0.78849165,131.55,131.51,9.05338473]
["bitfinex","SOLUSD",1767373926669,0.78849165,131.55,131.52,9.05338473]
["bitfinex","SOLUSD",1767373927288,0.78849165,131.55,131.51,9.05338473]
["bitfinex","SOLUSD",1767373927589,17.44392943,131.55,131.51,9.05338473]
["bitfinex","SOLUSD",1767373927895,9.84187638,131.55,131.51,9.05338473]
["bitfinex","SOLUSD",1767373928592,9.74187638,131.53,131.48,9.72137237]
["bitfinex","SOLUSD",1767373928890,0.68849165,131.52,131.49,13.88]
["bitfinex","SOLUSD",1767373929193,0.68849165,131.5,131.44,0.66798764]
["bitfinex","SOLUSD",1767373929390,9.74187638,131.5,131.45,14.54798764]
["bitfinex","SOLUSD",1767373929566,9.74187638,131.5,131.45,23.60137237]
["bitfinex","SOLUSD",1767373929982,9.05338473,131.48,131.44,8.27575785]
["bitfinex","SOLUSD",1767373930177,0.68849165,131.49,131.46,13.88]
["bitfinex","SOLUSD",1767373930178,9.74187638,131.49,131.46,13.88]
["bitfinex","SOLUSD",1767373930784,8.29262539,131.51,131.46,13.88]
["bitfinex","SOLUSD",1767373930985,9.74187638,131.5,131.46,13.88]
["bitfinex","SOLUSD",1767373931204,9.74187638,131.5,131.46,21.4867506]
["bitfinex","SOLUSD",1767373931499,9.05338473,131.51,131.47,0.66798764]
["bitfinex","SOLUSD",1767373931704,17.34546103,131.52,131.47,9.72137237]
["bitfinex","SOLUSD",1767373931886,17.34546103,131.52,131.48,13.88]
["bitfinex","SOLUSD",1767373932085,9.74187638,131.52,131.48,13.88]
["bitfinex","SOLUSD",1767373932394,8.29099169,131.54,131.49,0.66798764]
["bitfinex","SOLUSD",1767373932577,9.05338473,131.53,131.49,14.54798764]
["bitfinex","SOLUSD",1767373932773,9.74187638,131.53,131.49,14.54798764]
["bitfinex","SOLUSD",1767373932973,9.74187638,131.54,131.49,31.20640059]
["bitfinex","SOLUSD",1767373933500,9.05338473,131.51,131.47,21.48607254]
["bitfinex","SOLUSD",1767373933702,9.74187638,131.51,131.47,21.48607254]
["bitfinex","SOLUSD",1767373934598,9.74187638,131.51,131.47,13.88]
["bitfinex","SOLUSD",1767373934902,9.74187638,131.51,131.47,21.48616445]
["bitfinex","SOLUSD",1767373935397,9.05338473,131.5,131.47,13.88]
["bitfinex","SOLUSD",1767373935605,9.74187638,131.5,131.47,13.88]
["bitfinex","SOLUSD",1767373935900,9.15338473,131.55,131.5,0.66798764]
["bitfinex","SOLUSD",1767373936100,0.06197719,131.55,131.51,0.66798764]
["bitfinex","SOLUSD",1767373936310,0.06197719,131.55,131.52,22.93338473]
["bitfinex","SOLUSD",1767373937003,0.06197719,131.55,131.53,9.05338473]
["bitfinex","SOLUSD",1767373937884,0.06197719,131.55,131.54,9.05338473]
["bitfinex","SOLUSD",1767373938087,9.74187638,131.57,131.52,13.88]
["bitfinex","SOLUSD",1767373938302,9.74187638,131.56,131.53,13.88]
["bitfinex","SOLUSD",1767373938508,0.68849165,131.54,131.52,13.88]
["bitfinex","SOLUSD",1767373939691,9.74187638,131.55,131.52,13.88]
["bitfinex","SOLUSD",1767373939893,7.60122101,131.56,131.52,14.54798764]
["bitfinex","SOLUSD",1767373939894,9.05338473,131.56,131.52,14.54798764]
["bitfinex","SOLUSD",1767373940309,0.68849165,131.55,131.52,13.88]
["bitfinex","SOLUSD",1767373940623,9.74187638,131.55,131.52,13.88]
["bitfinex","SOLUSD",1767373940819,0.68849165,131.55,131.52,13.88]
["bitfinex","SOLUSD",1767373941117,0.68849165,131.59,131.54,9.72137237]
["bitfinex","SOLUSD",1767373941293,0.1,131.61,131.57,9.72137237]
["bitfinex","SOLUSD",1767373941488,0.1,131.61,131.58,22.93338473]
["bitfinex","SOLUSD",1767373942094,0.1,131.61,131.59,9.05338473]
["bitfinex","SOLUSD",1767373942095,0.78849165,131.61,131.59,9.05338473]
["bitfinex","SOLUSD",1767373942611,0.1,131.61,131.6,9.05338473]
["bitfinex","SOLUSD",1767373943115,1e-08,131.61,131.6,16.65216892]
["bitfinex","SOLUSD",1767373943500,1e-08,131.61,131.6,30.53216892]
["bitfinex","SOLUSD",1767373943695,1e-08,131.61,131.6,22.93338473]
["bitfinex","SOLUSD",1767373943890,0.68849166,131.61,131.56,19.6699944]
["bitfinex","SOLUSD",1767373944097,1e-08,131.61,131.59,0.66798764]
["bitfinex","SOLUSD",1767373944298,1e-08,131.61,131.6,13.88]
["bitfinex","SOLUSD",1767373946526,1e-08,131.61,131.59,13.88]
["bitfinex","SOLUSD",1767373947228,1e-08,131.61,131.6,0.68454316]
["bitfinex","SOLUSD",1767373947415,0.71649405,131.66,131.6,9.05338473]
["bitfinex","SOLUSD",1767373947622,0.71649405,131.66,131.59,21.47932072]
["bitfinex","SOLUSD",1767373947825,9.76987878,131.66,131.61,9.73792789]
["bitfinex","SOLUSD",1767373948128,9.76987878,131.66,131.62,13.88]
["bitfinex","SOLUSD",1767373948998,0.71649405,131.66,131.61,9.73792789]
["bitfinex","SOLUSD",1767373949201,9.05338473,131.65,131.61,9.73792789]
["bitfinex","SOLUSD",1767373951016,9.05338473,131.65,131.61,0.68454316]
["bitfinex","SOLUSD",1767373951531,9.7599967,131.65,131.61,0.68454316]
["bitfinex","SOLUSD",1767373951930,0.70661197,131.65,131.61,0.68454316]
["bitfinex","SOLUSD",1767373952234,9.7599967,131.65,131.61,0.68454316]
["bitfinex","SOLUSD",1767373953126,9.05338473,131.63,131.59,8.31053236]
["bitfinex","SOLUSD",1767373953438,0.70661197,131.64,131.6,13.88]
["bitfinex","SOLUSD",1767373953650,9.05338473,131.63,131.6,13.88]
["bitfinex","SOLUSD",1767373953950,9.05338473,131.62,131.59,14.59135463]
["bitfinex","SOLUSD",1767373954151,0.70661197,131.59,131.56,7.60076634]
["bitfinex","SOLUSD",1767373954339,9.05338473,131.6,131.57,0.71135463]
["bitfinex","SOLUSD",1767373954529,9.7599967,131.63,131.58,9.76473936]
["bitfinex","SOLUSD",1767373954730,9.7599967,131.63,131.58,23.62473936]
["bitfinex","SOLUSD",1767373954931,0.70661197,131.63,131.58,23.62473936]
["bitfinex","SOLUSD",1767373955252,9.7599967,131.64,131.6,0.71135463]
["bitfinex","SOLUSD",1767373955452,9.05338473,131.64,131.6,0.71135463]
["bitfinex","SOLUSD",1767373955648,0.70661197,131.65,131.61,0.71135463]
["bitfinex","SOLUSD",1767373955833,9.7599967,131.65,131.62,13.86]
["bitfinex","SOLUSD",1767373956656,9.05338473,131.65,131.62,13.86]
["bitfinex","SOLUSD",1767373957039,0.70661197,131.66,131.62,13.86]
["bitfinex","SOLUSD",1767373957254,9.15338473,131.67,131.63,0.71135463]
["bitfinex","SOLUSD",1767373957750,9.15338473,131.67,131.63,8.3083689]
["bitfinex","SOLUSD",1767373957933,9.15338473,131.67,131.63,22.1683689]
["bitfinex","SOLUSD",1767373958129,0.1,131.67,131.63,14.57135463]
["bitfinex","SOLUSD",1767373958341,9.05338473,131.66,131.63,14.57135463]
["bitfinex","SOLUSD",1767373958851,9.15338473,131.67,131.63,14.57135463]
["bitfinex","SOLUSD",1767373959351,0.1,131.67,131.64,0.71135463]
["bitfinex","SOLUSD",1767373959840,0.1,131.67,131.65,0.71135463]
["bitfinex","SOLUSD",1767373960040,9.7599967,131.71,131.66,23.62473936]
["bitfinex","SOLUSD",1767373960229,9.05338473,131.7,131.67,13.86]
["bitfinex","SOLUSD",1767373960555,9.7599967,131.71,131.67,14.57135463]
["bitfinex","SOLUSD",1767373960758,0.70661197,131.71,131.67,14.57135463]
["bitfinex","SOLUSD",1767373960935,9.7599967,131.71,131.67,14.57135463]
["bitfinex","SOLUSD",1767373961135,9.05338473,131.69,131.67,13.86]
["bitfinex","SOLUSD",1767373961356,9.7599967,131.68,131.65,13.86]
["bitfinex","SOLUSD",1767373961554,9.05338473,131.67,131.65,13.86]
["bitfinex","SOLUSD",1767373962540,8.67364473,131.67,131.64,13.86]
["bitfinex","SOLUSD",1767373963652,9.05338473,131.66,131.63,14.57135463]
["bitfinex","SOLUSD",1767373964562,5.5593621,131.66,131.63,14.57135463]
["bitfinex","SOLUSD",1767373965758,5.5593621,131.66,131.63,13.86]
["bitfinex","SOLUSD",1767373965959,6.26597407,131.66,131.63,13.86]
["bitfinex","SOLUSD",1767373966263,0.70661197,131.66,131.63,13.86]
["bitfinex","SOLUSD",1767373966556,0.70661197,131.66,131.62,22.16853401]
["bitfinex","SOLUSD",1767373966949,0.70661197,131.68,131.64,0.71135463]
["bitfinex","SOLUSD",1767373967258,0.70661197,131.68,131.63,7.59704137]
["bitfinex","SOLUSD",1767373967558,0.70661197,131.68,131.63,8.308396]
["bitfinex","SOLUSD",1767373967861,5.5593621,131.69,131.65,0.71135463]
["bitfinex","SOLUSD",1767373968061,6.26597407,131.7,131.66,0.71135463]
["bitfinex","SOLUSD",1767373968269,6.26597407,131.72,131.67,6.27071673]
["bitfinex","SOLUSD",1767373968569,6.26597407,131.72,131.68,19.4193621]
["bitfinex","SOLUSD",1767373968774,6.26597407,131.72,131.68,13.86]
["bitfinex","SOLUSD",1767373968955,6.26597407,131.71,131.68,13.86]
["bitfinex","SOLUSD",1767373970074,6.26597407,131.72,131.68,21.45406666]
["bitfinex","SOLUSD",1767373970265,6.26597407,131.72,131.68,13.86]
["bitfinex","SOLUSD",1767373970460,5.5593621,131.71,131.68,13.86]
["bitfinex","SOLUSD",1767373970776,6.26597407,131.71,131.68,13.86]
["bitfinex","SOLUSD",1767373971354,5.5593621,131.72,131.68,22.16535062]
["bitfinex","SOLUSD",1767373972463,6.26597407,131.73,131.69,6.27071673]
["bitfinex","SOLUSD",1767373973281,6.26597407,131.73,131.69,0.71135463]
["bitfinex","SOLUSD",1767373973464,6.26597407,131.73,131.69,14.57135463]
["bitfinex","SOLUSD",1767373974177,6.26597407,131.72,131.69,13.86]
["bitfinex","SOLUSD",1767373974676,0.70661197,131.72,131.69,13.86]
["bitfinex","SOLUSD",1767373974876,6.26597407,131.73,131.69,13.86]
["bitfinex","SOLUSD",1767373975075,6.26597407,131.73,131.7,0.71135463]
["bitfinex","SOLUSD",1767373975076,5.5593621,131.73,131.7,0.71135463]
["bitfinex","SOLUSD",1767373975278,6.26597407,131.74,131.7,0.71135463]
["bitfinex","SOLUSD",1767373975474,5.5593621,131.73,131.69,13.86]
["bitfinex","SOLUSD",1767373975682,6.26597407,131.73,131.69,14.57135463]
["bitfinex","SOLUSD",1767373976355,0.70661197,131.73,131.69,20.13071673]
["bitfinex","SOLUSD",1767373976554,0.70661197,131.73,131.69,27.72422885]
["bitfinex","SOLUSD",1767373977178,0.70661197,131.73,131.69,20.13071673]
["bitfinex","SOLUSD",1767373977882,13.85740061,131.73,131.69,14.57135463]
["bitfinex","SOLUSD",1767373978064,5.5593621,131.72,131.69,14.57135463]
["bitfinex","SOLUSD",1767373978262,0.70661197,131.73,131.69,14.57135463]
["bitfinex","SOLUSD",1767373978659,6.26597407,131.72,131.69,13.86]
["bitfinex","SOLUSD",1767373979185,0.70661197,131.72,131.69,13.86]
["bitfinex","SOLUSD",1767373979478,6.26597407,131.72,131.69,13.86]
["bitfinex","SOLUSD",1767373979667,0.71738985,131.71,131.66,8.26091566]
["bitfinex","SOLUSD",1767373979858,0.71738985,131.71,131.66,22.12091566]
["bitfinex","SOLUSD",1767373979859,5.5593621,131.7,131.66,22.12091566]
["bitfinex","SOLUSD",1767373980066,5.5593621,131.7,131.66,8.26091566]
["bitfinex","SOLUSD",1767373980274,5.5593621,131.7,131.67,13.86]
["bitfinex","SOLUSD",1767373980478,0.71738985,131.69,131.67,13.86]
["bitfinex","SOLUSD",1767373980678,0.71738985,131.67,131.64,13.86]
["bitfinex","SOLUSD",1767373980867,6.27675195,131.67,131.64,13.86]
["bitfinex","SOLUSD",1767373981063,5.5593621,131.68,131.64,22.12214386]
["bitfinex","SOLUSD",1767373981264,0.71738985,131.69,131.64,8.26214386]
["bitfinex","SOLUSD",1767373981472,6.27675195,131.68,131.65,13.86]
["bitfinex","SOLUSD",1767373981978,7.59306409,131.7,131.66,0.66579232]
["bitfinex","SOLUSD",1767373981979,6.27675195,131.7,131.66,0.66579232]
["bitfinex","SOLUSD",1767373982275,5.5593621,131.69,131.66,0.66579232]
["bitfinex","SOLUSD",1767373982487,5.5593621,131.69,131.66,13.86]
["bitfinex","SOLUSD",1767373983280,5.5593621,131.68,131.66,13.86]
["bitfinex","SOLUSD",1767373983899,0.71738985,131.69,131.66,21.45526828]
["bitfinex","SOLUSD",1767373984200,7.59212684,131.72,131.67,0.66579232]
["bitfinex","SOLUSD",1767373984201,6.27675195,131.71,131.67,0.66579232]
["bitfinex","SOLUSD",1767373984404,0.71738985,131.71,131.67,0.66579232]
["bitfinex","SOLUSD",1767373984574,6.27675195,131.71,131.67,0.66579232]
["bitfinex","SOLUSD",1767373984884,5.5593621,131.72,131.67,13.81984482]
["bitfinex","SOLUSD",1767373985088,5.5593621,131.71,131.67,8.26048272]
["bitfinex","SOLUSD",1767373985795,0.71738985,131.72,131.68,0.66579232]
["bitfinex","SOLUSD",1767373985975,0.71738985,131.74,131.7,0.66579232]
["bitfinex","SOLUSD",1767373986170,5.08685882,131.73,131.69,14.52579232]
["bitfinex","SOLUSD",1767373986365,5.08957683,131.72,131.69,14.52579232]
["bitfinex","SOLUSD",1767373986793,5.08957683,131.72,131.69,22.11921851]
["bitfinex","SOLUSD",1767373987498,8.30704615,131.76,131.71,0.5353947]
["bitfinex","SOLUSD",1767373987686,6.27675195,131.75,131.71,0.5353947]
["bitfinex","SOLUSD",1767373987880,6.27675195,131.75,131.71,14.3953947]
["bitfinex","SOLUSD",1767373988082,6.27675195,131.75,131.71,13.86]
["bitfinex","SOLUSD",1767373988471,6.27675195,131.72,131.71,13.86]
["bitfinex","SOLUSD",1767373988879,6.27675195,131.72,131.69,13.86]
["bitfinex","SOLUSD",1767373989079,5.5593621,131.7,131.69,13.86]
["bitfinex","SOLUSD",1767373989402,0.71738985,131.76,131.68,5.5593621]
["bitfinex","SOLUSD",1767373989697,5.5593621,131.72,131.68,21.45408846]
["bitfinex","SOLUSD",1767373990609,3.13641018,131.72,131.68,21.45408846]
["bitfinex","SOLUSD",1767373991296,0.71738985,131.74,131.7,0.5353947]
["bitfinex","SOLUSD",1767373991515,0.71738985,131.74,131.71,13.86]
["bitfinex","SOLUSD",1767373991714,0.71738985,131.71,131.67,7.59449365]
["bitfinex","SOLUSD",1767373991995,7.59072895,131.74,131.68,21.45402703]
["bitfinex","SOLUSD",1767373992296,3.13641018,131.74,131.69,2.95441503]
["bitfinex","SOLUSD",1767373992598,2.41902033,131.73,131.69,14.3953947]
["bitfinex","SOLUSD",1767373992790,0.71738985,131.74,131.7,0.5353947]
["bitfinex","SOLUSD",1767373993098,0.71738985,131.74,131.7,10.54693871]
["bitfinex","SOLUSD",1767373993594,2.41902033,131.75,131.71,13.86]
["bitfinex","SOLUSD",1767373993807,3.13641018,131.75,131.71,13.86]
["bitfinex","SOLUSD",1767373993986,0.71738985,131.75,131.71,13.86]
["bitfinex","SOLUSD",1767373994301,7.58923872,131.77,131.73,2.41902033]
["bitfinex","SOLUSD",1767373994302,0.71738985,131.77,131.73,2.41902033]
["bitfinex","SOLUSD",1767373994483,0.71738985,131.77,131.73,2.95441503]
["bitfinex","SOLUSD",1767373994823,0.71738985,131.77,131.73,16.81441503]
["bitfinex","SOLUSD",1767373995012,8.40528952,131.79,131.74,0.5353947]
["bitfinex","SOLUSD",1767373995182,3.13641018,131.76,131.73,13.86]
["bitfinex","SOLUSD",1767373995390,3.13641018,131.75,131.71,13.86]
["bitfinex","SOLUSD",1767373995697,3.13641018,131.74,131.71,13.86]
["bitfinex","SOLUSD",1767373995896,3.13641018,131.73,131.69,7.5934677]
["bitfinex","SOLUSD",1767373996208,0.71738985,131.72,131.67,0.5353947]
["bitfinex","SOLUSD",1767373996379,2.41902033,131.7,131.68,13.86]
["bitfinex","SOLUSD",1767373996780,0.71738985,131.72,131.68,21.45388547]
["bitfinex","SOLUSD",1767373997482,2.41902033,131.71,131.68,21.45388547]
["bitfinex","SOLUSD",1767373997884,2.41902033,131.72,131.68,21.98928017]
["bitfinex","SOLUSD",1767373998208,3.13641018,131.78,131.72,0.5353947]
["bitfinex","SOLUSD",1767373998502,3.13641018,131.78,131.71,2.41902033]
["bitfinex","SOLUSD",1767373998503,17.51088117,131.8,131.74,0.5353947]
["bitfinex","SOLUSD",1767373998704,2.41902033,131.78,131.74,0.5353947]
["bitfinex","SOLUSD",1767373998908,17.51088117,131.8,131.75,7.59013282]
["bitfinex","SOLUSD",1767373999385,2.41902033,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1767373999985,17.51088117,131.8,131.75,7.59013282]
["bitfinex","SOLUSD",1767374000213,17.51088117,131.8,131.75,10.54454785]
["bitfinex","SOLUSD",1767374000414,17.51088117,131.8,131.76,16.27902033]
["bitfinex","SOLUSD",1767374000618,16.79349132,131.8,131.77,13.86]
["bitfinex","SOLUSD",1767374001119,22.33989604,131.8,131.77,13.86]
["bitfinex","SOLUSD",1767374001496,16.79349132,131.8,131.77,13.86]
["bitfinex","SOLUSD",1767374002896,16.79349132,131.8,131.77,21.44888838]
["bitfinex","SOLUSD",1767374005190,23.05728589,131.8,131.77,13.86]
["bitfinex","SOLUSD",1767374005399,17.51088117,131.8,131.77,13.86]
["bitfinex","SOLUSD",1767374005596,6.36379457,131.79,131.73,19.51290315]
["bitfinex","SOLUSD",1767374005794,6.26379457,131.78,131.74,21.45039093]
["bitfinex","SOLUSD",1767374006010,0.1,131.79,131.75,5.54640472]
["bitfinex","SOLUSD",1767374006214,0.81738985,131.79,131.76,7.58920099]
["bitfinex","SOLUSD",1767374006418,0.81738985,131.79,131.75,7.58999725]
["bitfinex","SOLUSD",1767374006622,0.81738985,131.79,131.76,7.5895139]
["bitfinex","SOLUSD",1767374006917,0.71738985,131.78,131.75,7.58975081]
["bitfinex","SOLUSD",1767374007896,0.71738985,131.78,131.75,21.44975081]
["bitfinex","SOLUSD",1767374008097,6.26379457,131.78,131.75,13.86]
["bitfinex","SOLUSD",1767374008302,0.71738985,131.78,131.75,13.86]
["bitfinex","SOLUSD",1767374008822,6.26379457,131.78,131.75,13.86]
["bitfinex","SOLUSD",1767374009512,6.2116702,131.76,131.71,19.51576721]
["bitfinex","SOLUSD",1767374009716,0.66526548,131.75,131.72,21.45155348]
["bitfinex","SOLUSD",1767374010216,5.54640472,131.76,131.72,21.45155348]
["bitfinex","SOLUSD",1767374010420,6.2116702,131.76,131.72,21.45155348]
["bitfinex","SOLUSD",1767374010613,5.54640472,131.75,131.72,21.45155348]
["bitfinex","SOLUSD",1767374010806,6.2116702,131.76,131.73,7.59125308]
["bitfinex","SOLUSD",1767374011203,0.66526548,131.76,131.72,40.96610761]
["bitfinex","SOLUSD",1767374011514,6.2116702,131.76,131.72,40.96610761]
["bitfinex","SOLUSD",1767374013125,7.68793265,131.79,131.72,40.96610761]
["bitfinex","SOLUSD",1767374013126,6.2116702,131.77,131.72,40.96610761]
["bitfinex","SOLUSD",1767374013328,5.54640472,131.76,131.72,40.96610761]
["bitfinex","SOLUSD",1767374013730,6.2116702,131.76,131.72,40.96610761]
["bitfinex","SOLUSD",1767374014026,0.66526548,131.75,131.72,21.45186152]
["bitfinex","SOLUSD",1767374014227,6.2116702,131.75,131.72,21.45186152]
["bitfinex","SOLUSD",1767374014725,0.66526548,131.75,131.72,21.45186152]
["bitfinex","SOLUSD",1767374014931,6.2116702,131.75,131.72,21.45186152]
["bitfinex","SOLUSD",1767374015710,5.54640472,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767374015928,5.54640472,131.75,131.72,21.45186152]
["bitfinex","SOLUSD",1767374016213,6.2116702,131.75,131.72,21.45186152]
["bitfinex","SOLUSD",1767374016407,0.66526548,131.74,131.72,13.86]
["bitfinex","SOLUSD",1767374016613,6.2116702,131.75,131.72,21.45179228]
["bitfinex","SOLUSD",1767374016811,5.54640472,131.74,131.72,13.86]
["bitfinex","SOLUSD",1767374017409,5.54640472,131.73,131.7,21.9881601]
["bitfinex","SOLUSD",1767374018235,6.2116702,131.73,131.7,21.4527654]
["bitfinex","SOLUSD",1767374019138,0.66526548,131.73,131.7,21.4527654]
["bitfinex","SOLUSD",1767374019716,5.54640472,131.74,131.7,21.4527654]
["bitfinex","SOLUSD",1767374020032,6.2116702,131.74,131.7,21.4527654]
["bitfinex","SOLUSD",1767374020636,0.66526548,131.74,131.7,21.4527654]
["bitfinex","SOLUSD",1767374020822,6.2116702,131.76,131.71,6.08179942]
["bitfinex","SOLUSD",1767374021144,5.54640472,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767374021933,6.2116702,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767374022345,6.1816702,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767374022544,0.66526548,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767374023038,2.41785341,131.74,131.72,7.59186152]
["bitfinex","SOLUSD",1767374023241,0.66526548,131.73,131.7,21.45293163]
["bitfinex","SOLUSD",1767374023419,0.66526548,131.72,131.7,21.45293163]
["bitfinex","SOLUSD",1767374023739,0.63526548,131.72,131.7,21.45293163]
["bitfinex","SOLUSD",1767374023945,2.41785341,131.73,131.7,21.45293163]
["bitfinex","SOLUSD",1767374024119,7.58985051,131.76,131.7,21.45293163]
["bitfinex","SOLUSD",1767374024319,2.41785341,131.73,131.7,21.45293163]
["bitfinex","SOLUSD",1767374024819,2.41785341,131.73,131.7,13.86]
["bitfinex","SOLUSD",1767374025125,2.41785341,131.72,131.7,13.86]
["bitfinex","SOLUSD",1767374026646,3.77968376,131.72,131.7,13.86]
["bitfinex","SOLUSD",1767374026848,4.44494924,131.73,131.7,13.86]
["bitfinex","SOLUSD",1767374027140,3.77968376,131.71,131.7,13.86]
["bitfinex","SOLUSD",1767374027344,3.77968376,131.71,131.68,21.4539365]
["bitfinex","SOLUSD",1767374027838,0.66526548,131.72,131.69,7.5935203]
["bitfinex","SOLUSD",1767374028042,0.63526548,131.72,131.69,7.5935203]
["bitfinex","SOLUSD",1767374029333,0.63526548,131.72,131.68,25.23358203]
["bitfinex","SOLUSD",1767374030031,0.63526548,131.72,131.68,21.45389827]
["bitfinex","SOLUSD",1767374030232,0.63526548,131.72,131.68,25.23358203]
["bitfinex","SOLUSD",1767374030450,0.63526548,131.72,131.68,44.21900122]
["bitfinex","SOLUSD",1767374031159,0.66526548,131.71,131.68,21.45389827]
["bitfinex","SOLUSD",1767374031959,0.66526548,131.7,131.68,21.45389827]
["bitfinex","SOLUSD",1767374033229,7.5908837,131.74,131.68,22.04929297]
["bitfinex","SOLUSD",1767374033230,4.44494924,131.72,131.68,22.04929297]
["bitfinex","SOLUSD",1767374033434,4.44494924,131.72,131.68,14.4553947]
["bitfinex","SOLUSD",1767374033435,3.77968376,131.71,131.68,14.4553947]
["bitfinex","SOLUSD",1767374033652,0.66526548,131.71,131.67,7.59444791]
["bitfinex","SOLUSD",1767374033854,4.44494924,131.71,131.67,7.59444791]
["bitfinex","SOLUSD",1767374034064,4.41494924,131.71,131.67,7.59444791]
["bitfinex","SOLUSD",1767374034753,3.77968376,131.7,131.67,7.59444791]
["bitfinex","SOLUSD",1767374035264,36.6170132,131.74,131.62,151.73205559]
["bitfinex","SOLUSD",1767374035265,3.77968376,131.68,131.64,8.22174779]
["bitfinex","SOLUSD",1767374035558,3.77968376,131.67,131.64,7.59635309]
["bitfinex","SOLUSD",1767374035950,4.44494924,131.66,131.63,7.59654151]
["bitfinex","SOLUSD",1767374037251,26.57353275,131.71,131.62,7.59756597]
["bitfinex","SOLUSD",1767374037252,0.66526548,131.65,131.62,7.59756597]
["bitfinex","SOLUSD",1767374037560,4.44494924,131.66,131.62,7.59756597]
["bitfinex","SOLUSD",1767374037735,0.66526548,131.65,131.62,7.59756597]
["bitfinex","SOLUSD",1767374039347,3.77968376,131.65,131.62,7.59756597]
["bitfinex","SOLUSD",1767374039876,0.7137316,131.67,131.63,4.40507846]
["bitfinex","SOLUSD",1767374040360,4.49341536,131.66,131.62,21.45756597]
["bitfinex","SOLUSD",1767374040536,0.7137316,131.65,131.62,21.45756597]
["bitfinex","SOLUSD",1767374040941,0.7137316,131.65,131.61,69.42333301]
["bitfinex","SOLUSD",1767374041168,4.49341536,131.65,131.61,73.20301677]
["bitfinex","SOLUSD",1767374041371,0.7137316,131.65,131.61,73.20301677]
["bitfinex","SOLUSD",1767374041945,0.7137316,131.66,131.62,4.40507846]
["bitfinex","SOLUSD",1767374043167,4.49341536,131.66,131.61,87.79345536]
["bitfinex","SOLUSD",1767374043369,4.49341536,131.65,131.61,91.57313912]
["bitfinex","SOLUSD",1767374043783,4.49341536,131.65,131.61,72.57762207]
["bitfinex","SOLUSD",1767374044280,4.49341536,131.64,131.61,61.2]
["bitfinex","SOLUSD",1767374044576,0.7137316,131.64,131.61,61.2]
["bitfinex","SOLUSD",1767374044781,4.49341536,131.64,131.61,68.79815744]
["bitfinex","SOLUSD",1767374044979,0.7137316,131.62,131.58,4.40507846]
["bitfinex","SOLUSD",1767374045190,4.49341536,131.61,131.57,37.26548877]
["bitfinex","SOLUSD",1767374045479,0.7137316,131.6,131.56,11.58051591]
["bitfinex","SOLUSD",1767374045779,4.49341536,131.6,131.56,7.80083215]
["bitfinex","SOLUSD",1767374046279,13.86,131.65,131.56,0.2]
["bitfinex","SOLUSD",1767374046280,4.49341536,131.58,131.56,0.2]
["bitfinex","SOLUSD",1767374046453,4.49341536,131.58,131.55,14.06]
["bitfinex","SOLUSD",1767374046454,4.49341536,131.57,131.55,0.2]
["bitfinex","SOLUSD",1767374046655,3.77968376,131.56,131.55,0.2]
["bitfinex","SOLUSD",1767374046867,0.7137316,131.56,131.52,38.16125416]
["bitfinex","SOLUSD",1767374047179,4.49341536,131.56,131.52,45.76446023]
["bitfinex","SOLUSD",1767374047404,0.7137316,131.54,131.51,21.46374116]
["bitfinex","SOLUSD",1767374047570,0.7137316,131.54,131.51,7.60374116]
["bitfinex","SOLUSD",1767374047774,0.7137316,131.52,131.49,0.2]
["bitfinex","SOLUSD",1767374048260,0.7137316,131.54,131.49,8.50250906]
["bitfinex","SOLUSD",1767374048459,9.76501361,131.53,131.49,8.50250906]
["bitfinex","SOLUSD",1767374048956,9.05128201,131.56,131.51,0.697501]
["bitfinex","SOLUSD",1767374049177,9.05128201,131.55,131.51,0.697501]
["bitfinex","SOLUSD",1767374049979,9.76501361,131.52,131.49,0.2]
["bitfinex","SOLUSD",1767374050179,0.7137316,131.53,131.49,0.2]
["bitfinex","SOLUSD",1767374050383,9.76501361,131.5,131.49,0.2]
["bitfinex","SOLUSD",1767374050764,9.76501361,131.5,131.47,0.2]
["bitfinex","SOLUSD",1767374051387,9.05128201,131.49,131.47,0.2]
["bitfinex","SOLUSD",1767374051891,9.76501361,131.5,131.47,0.2]
["bitfinex","SOLUSD",1767374052279,0.7137316,131.51,131.47,16.85745391]
["bitfinex","SOLUSD",1767374052467,0.7137316,131.53,131.49,9.05128201]
["bitfinex","SOLUSD",1767374053093,9.76501361,131.53,131.49,9.05128201]
["bitfinex","SOLUSD",1767374053275,0.7137316,131.53,131.49,9.05128201]
["bitfinex","SOLUSD",1767374053987,0.7137316,131.53,131.48,0.697501]
["bitfinex","SOLUSD",1767374054186,0.7137316,131.53,131.49,16.65632507]
["bitfinex","SOLUSD",1767374054485,0.7137316,131.55,131.52,9.05128201]
["bitfinex","SOLUSD",1767374055392,0.7137316,131.55,131.51,0.697501]
["bitfinex","SOLUSD",1767374055601,9.76501361,131.53,131.48,8.30304004]
["bitfinex","SOLUSD",1767374055890,0.7137316,131.51,131.47,7.80609108]
["bitfinex","SOLUSD",1767374056064,0.7137316,131.51,131.47,16.85737309]
["bitfinex","SOLUSD",1767374056265,0.7137316,131.51,131.49,9.05128201]
["bitfinex","SOLUSD",1767374056587,0.7137316,131.51,131.48,9.05128201]
["bitfinex","SOLUSD",1767374056891,0.7137316,131.51,131.47,9.25128201]
["bitfinex","SOLUSD",1767374056892,0.7137316,131.5,131.47,9.25128201]
["bitfinex","SOLUSD",1767374057093,0.7137316,131.5,131.47,0.2]
["bitfinex","SOLUSD",1767374057277,0.7137316,131.5,131.48,9.05128201]
["bitfinex","SOLUSD",1767374057782,0.7137316,131.5,131.47,9.25128201]
["bitfinex","SOLUSD",1767374057989,16.65474614,131.52,131.47,9.25128201]
["bitfinex","SOLUSD",1767374057990,0.7137316,131.52,131.48,9.05128201]
["bitfinex","SOLUSD",1767374058294,0.7137316,131.52,131.49,9.05128201]
["bitfinex","SOLUSD",1767374059972,0.7137316,131.53,131.5,9.05128201]
["bitfinex","SOLUSD",1767374060697,0.7137316,131.53,131.48,7.60527358]
["bitfinex","SOLUSD",1767374060880,0.7137316,131.52,131.49,9.05128201]
["bitfinex","SOLUSD",1767374061077,0.7137316,131.52,131.49,7.79040831]
["bitfinex","SOLUSD",1767374061282,9.66501361,131.51,131.47,0.2]
["bitfinex","SOLUSD",1767374062074,9.15028201,131.5,131.47,0.2]
["bitfinex","SOLUSD",1767374062410,0.099,131.5,131.47,0.2]
["bitfinex","SOLUSD",1767374063200,7.70366353,131.5,131.47,0.2]
["bitfinex","SOLUSD",1767374063402,9.65986629,131.49,131.47,0.2]
["bitfinex","SOLUSD",1767374063700,9.05128201,131.48,131.47,0.09485268]
["bitfinex","SOLUSD",1767374063896,8.1127419,131.51,131.47,0.09485268]
["bitfinex","SOLUSD",1767374064090,0.099,131.5,131.47,0.09485268]
["bitfinex","SOLUSD",1767374064283,9.15028201,131.5,131.47,0.09485268]
["bitfinex","SOLUSD",1767374065588,9.05128201,131.49,131.47,0.09485268]
["bitfinex","SOLUSD",1767374066008,9.15028201,131.5,131.47,0.09485268]
["bitfinex","SOLUSD",1767374066911,16.75504785,131.5,131.47,0.09485268]
["bitfinex","SOLUSD",1767374067202,9.15028201,131.5,131.47,0.09485268]
["bitfinex","SOLUSD",1767374067406,9.15028201,131.51,131.47,0.09485268]
["bitfinex","SOLUSD",1767374067725,16.75427434,131.51,131.47,0.09485268]
["bitfinex","SOLUSD",1767374067889,9.05128201,131.51,131.47,0.09485268]
["bitfinex","SOLUSD",1767374068093,17.16396938,131.51,131.47,0.80700592]
["bitfinex","SOLUSD",1767374070111,9.05128201,131.48,131.45,0.2]
["bitfinex","SOLUSD",1767374070293,9.05128201,131.47,131.45,1e-08]
["bitfinex","SOLUSD",1767374070614,3.79454721,131.48,131.45,1e-08]
["bitfinex","SOLUSD",1767374071124,3.79454721,131.48,131.45,0.683593]
["bitfinex","SOLUSD",1767374071317,4.20827881,131.49,131.45,0.683593]
["bitfinex","SOLUSD",1767374071701,3.79454721,131.5,131.45,4.47814021]
["bitfinex","SOLUSD",1767374071900,8.01783469,131.51,131.47,4.4781402]
["bitfinex","SOLUSD",1767374072210,21.89598186,131.54,131.48,0.68359299]
["bitfinex","SOLUSD",1767374072391,3.79454721,131.52,131.48,0.68359299]
["bitfinex","SOLUSD",1767374073121,3.79454721,131.53,131.49,0.68359299]
["bitfinex","SOLUSD",1767374074019,26.61029335,131.53,131.49,0.68359299]
["bitfinex","SOLUSD",1767374074199,3.79454721,131.5,131.47,0.68359299]
["bitfinex","SOLUSD",1767374074397,3.79454721,131.5,131.46,0.68359299]
["bitfinex","SOLUSD",1767374074601,0.4074996,131.51,131.46,4.4781402]
["bitfinex","SOLUSD",1767374075010,5.03194052,131.52,131.47,4.4781402]
["bitfinex","SOLUSD",1767374075227,3.79454721,131.52,131.48,0.68359299]
["bitfinex","SOLUSD",1767374075410,3.79454721,131.52,131.49,0.68359299]
["bitfinex","SOLUSD",1767374076143,3.89354721,131.54,131.49,4.4781402]
["bitfinex","SOLUSD",1767374076313,5.03537125,131.53,131.49,4.4781402]
["bitfinex","SOLUSD",1767374076511,5.03537125,131.53,131.5,0.68359299]
["bitfinex","SOLUSD",1767374076939,8.82991846,131.53,131.5,0.68359299]
["bitfinex","SOLUSD",1767374077224,3.79454721,131.53,131.5,0.68359299]
["bitfinex","SOLUSD",1767374077802,11.80749725,131.54,131.5,0.68359299]
["bitfinex","SOLUSD",1767374078105,7.60236576,131.54,131.5,0.68359299]
["bitfinex","SOLUSD",1767374078306,3.79454721,131.54,131.51,0.68359299]
["bitfinex","SOLUSD",1767374078817,11.39645457,131.55,131.51,0.68359299]
["bitfinex","SOLUSD",1767374079020,3.79454721,131.53,131.51,0.65468849]
["bitfinex","SOLUSD",1767374079211,3.79454721,131.53,131.47,13.88]
["bitfinex","SOLUSD",1767374079529,0.130448,131.54,131.48,3.79454721]
["bitfinex","SOLUSD",1767374079720,5.05354534,131.53,131.49,3.79454721]
["bitfinex","SOLUSD",1767374079924,3.79454721,131.54,131.5,3.79454721]
["bitfinex","SOLUSD",1767374080126,5.05353603,131.53,131.5,3.79454721]
["bitfinex","SOLUSD",1767374080331,4.32853603,131.52,131.48,7.60532825]
["bitfinex","SOLUSD",1767374080536,4.32853603,131.52,131.49,3.79454721]
["bitfinex","SOLUSD",1767374080731,0.67988388,131.56,131.51,3.79454721]
["bitfinex","SOLUSD",1767374080906,0.67988388,131.56,131.53,3.79454721]
["bitfinex","SOLUSD",1767374081240,0.67988388,131.53,131.49,14.56359299]
["bitfinex","SOLUSD",1767374081544,4.47443109,131.53,131.49,3.79454721]
["bitfinex","SOLUSD",1767374081713,4.47443109,131.53,131.49,4.4781402]
["bitfinex","SOLUSD",1767374081917,4.47443109,131.53,131.49,0.68359299]
["bitfinex","SOLUSD",1767374082113,12.07732788,131.53,131.49,0.68359299]
["bitfinex","SOLUSD",1767374082744,12.07732788,131.53,131.48,4.4781402]
["bitfinex","SOLUSD",1767374083840,12.07732788,131.53,131.48,0.68359299]
["bitfinex","SOLUSD",1767374084152,3.79454721,131.54,131.5,4.4781402]
["bitfinex","SOLUSD",1767374084443,4.47443109,131.55,131.5,4.4781402]
["bitfinex","SOLUSD",1767374084818,12.07652064,131.55,131.51,0.68359299]
["bitfinex","SOLUSD",1767374085007,8.28197343,131.55,131.51,0.68359299]
["bitfinex","SOLUSD",1767374085212,12.07652064,131.55,131.51,0.68359299]
["bitfinex","SOLUSD",1767374085408,0.67988388,131.55,131.51,4.4781402]
["bitfinex","SOLUSD",1767374085843,12.07580807,131.56,131.52,0.68359299]
["bitfinex","SOLUSD",1767374086049,0.67988388,131.55,131.51,4.4781402]
["bitfinex","SOLUSD",1767374086344,11.39575762,131.56,131.52,0.68359299]
["bitfinex","SOLUSD",1767374086544,10.02635622,131.56,131.52,0.68359299]
["bitfinex","SOLUSD",1767374086848,10.7062401,131.56,131.52,0.68359299]
["bitfinex","SOLUSD",1767374087033,13.88,131.58,131.51,2.42514581]
["bitfinex","SOLUSD",1767374087034,7.60044164,131.58,131.54,3.1087388]
["bitfinex","SOLUSD",1767374087243,10.70547133,131.58,131.54,0.65480071]
["bitfinex","SOLUSD",1767374087614,10.70547133,131.58,131.53,2.42514581]
["bitfinex","SOLUSD",1767374087816,10.70547133,131.58,131.53,2.39489506]
["bitfinex","SOLUSD",1767374088152,10.70547133,131.58,131.53,2.42514581]
["bitfinex","SOLUSD",1767374088318,10.02466688,131.59,131.54,2.42514581]
["bitfinex","SOLUSD",1767374088522,6.36009269,131.61,131.56,2.3952154]
["bitfinex","SOLUSD",1767374088761,3.10502969,131.62,131.57,2.42514581]
["bitfinex","SOLUSD",1767374089138,0.67988388,131.62,131.58,2.42514581]
["bitfinex","SOLUSD",1767374089466,3.10502969,131.62,131.58,0.68359299]
["bitfinex","SOLUSD",1767374089645,7.59732743,131.63,131.59,3.1087388]
["bitfinex","SOLUSD",1767374090037,3.10502969,131.61,131.57,0.68359299]
["bitfinex","SOLUSD",1767374090259,10.70354622,131.61,131.57,0.68359299]
["bitfinex","SOLUSD",1767374090841,7.59851653,131.61,131.58,0.68359299]
["bitfinex","SOLUSD",1767374091048,7.59851653,131.61,131.55,0.68359299]
["bitfinex","SOLUSD",1767374091049,2.42514581,131.59,131.55,0.68359299]
["bitfinex","SOLUSD",1767374091263,0.67988388,131.57,131.52,3.1087388]
["bitfinex","SOLUSD",1767374091447,3.10502969,131.57,131.52,10.71206132]
["bitfinex","SOLUSD",1767374091967,2.42514581,131.57,131.53,8.28634151]
["bitfinex","SOLUSD",1767374092167,2.42514581,131.57,131.53,0.68359299]
["bitfinex","SOLUSD",1767374092669,5.09838574,131.56,131.53,0.68359299]
["bitfinex","SOLUSD",1767374092861,5.09838574,131.56,131.53,13.85332168]
["bitfinex","SOLUSD",1767374093062,8.27985109,131.58,131.53,13.85332168]
["bitfinex","SOLUSD",1767374093264,5.09838209,131.57,131.53,13.85332168]
["bitfinex","SOLUSD",1767374094382,5.77826597,131.57,131.53,0.68359299]
["bitfinex","SOLUSD",1767374094546,0.67988388,131.57,131.53,6.25079029]
["bitfinex","SOLUSD",1767374095470,6.24708118,131.57,131.53,0.68359299]
["bitfinex","SOLUSD",1767374096051,0.67988388,131.57,131.53,6.25079029]
["bitfinex","SOLUSD",1767374096253,6.24708118,131.57,131.53,0.68359299]
["bitfinex","SOLUSD",1767374096587,5.5671973,131.58,131.54,0.68359299]
["bitfinex","SOLUSD",1767374097083,5.5671973,131.6,131.56,0.68359299]
["bitfinex","SOLUSD",1767374097253,13.84588037,131.6,131.56,0.68359299]
["bitfinex","SOLUSD",1767374097578,13.84512423,131.62,131.57,6.25079029]
["bitfinex","SOLUSD",1767374098160,6.24708118,131.62,131.58,6.25079029]
["bitfinex","SOLUSD",1767374098482,6.24708118,131.62,131.58,0.65448906]
["bitfinex","SOLUSD",1767374099191,6.24708118,131.62,131.58,0.62568543]
["bitfinex","SOLUSD",1767374099656,5.5671973,131.62,131.58,0.62568543]
["bitfinex","SOLUSD",1767374100063,6.23963665,131.61,131.56,5.5671973]
["bitfinex","SOLUSD",1767374100262,0.67243935,131.59,131.55,21.48141441]
["bitfinex","SOLUSD",1767374100484,0.67243935,131.6,131.55,27.04861171]
["bitfinex","SOLUSD",1767374100654,13.16564339,131.61,131.57,5.5671973]
["bitfinex","SOLUSD",1767374100857,8.26949097,131.64,131.59,5.5671973]
["bitfinex","SOLUSD",1767374101052,32.82787635,131.64,131.59,6.25077555]
["bitfinex","SOLUSD",1767374101462,8.26949097,131.64,131.6,5.5671973]
["bitfinex","SOLUSD",1767374101665,7.59615579,131.65,131.61,6.25077555]
["bitfinex","SOLUSD",1767374101991,0.67243935,131.64,131.6,5.5671973]
["bitfinex","SOLUSD",1767374102160,0.67243935,131.64,131.6,6.25077555]
["bitfinex","SOLUSD",1767374102360,18.98923665,131.66,131.6,6.25077555]
["bitfinex","SOLUSD",1767374102361,13.83520007,131.66,131.61,6.25077555]
["bitfinex","SOLUSD",1767374102571,13.83520007,131.66,131.62,5.5671973]
["bitfinex","SOLUSD",1767374102969,8.26800277,131.66,131.62,5.5671973]
["bitfinex","SOLUSD",1767374103162,13.83520007,131.66,131.62,5.5671973]
["bitfinex","SOLUSD",1767374103820,5.5671973,131.68,131.64,6.25077555]
["bitfinex","SOLUSD",1767374104111,13.16158371,131.68,131.64,0.68357825]
["bitfinex","SOLUSD",1767374104413,0.67243935,131.68,131.65,5.5671973]
["bitfinex","SOLUSD",1767374104588,0.67243935,131.68,131.64,6.25077555]
["bitfinex","SOLUSD",1767374105205,8.36629609,131.69,131.65,5.5671973]
["bitfinex","SOLUSD",1767374105408,8.36629609,131.69,131.65,6.25077555]
["bitfinex","SOLUSD",1767374105409,0.1,131.69,131.65,6.25077555]
["bitfinex","SOLUSD",1767374105596,0.1,131.69,131.66,6.25077555]
["bitfinex","SOLUSD",1767374106098,0.1,131.69,131.66,0.68357825]
["bitfinex","SOLUSD",1767374106294,0.1,131.69,131.66,6.25077555]
["bitfinex","SOLUSD",1767374106604,0.1,131.69,131.67,6.25077555]
["bitfinex","SOLUSD",1767374106807,0.1,131.69,131.68,5.5671973]
["bitfinex","SOLUSD",1767374107008,0.67243935,131.73,131.68,6.25077555]
["bitfinex","SOLUSD",1767374107205,0.67243935,131.73,131.69,5.5671973]
["bitfinex","SOLUSD",1767374107411,0.67243935,131.72,131.68,6.25077555]
["bitfinex","SOLUSD",1767374107628,8.26445853,131.72,131.68,6.25077555]
["bitfinex","SOLUSD",1767374107830,0.67243935,131.71,131.68,5.5671973]
["bitfinex","SOLUSD",1767374108605,0.67243935,131.71,131.67,5.5671973]
["bitfinex","SOLUSD",1767374108810,0.67243935,131.7,131.65,21.45571553]
["bitfinex","SOLUSD",1767374109018,0.67243935,131.7,131.66,5.5671973]
["bitfinex","SOLUSD",1767374109632,0.67243935,131.7,131.66,13.16243987]
["bitfinex","SOLUSD",1767374109821,0.67243935,131.7,131.67,5.5671973]
["bitfinex","SOLUSD",1767374110433,0.67243935,131.69,131.66,5.5671973]
["bitfinex","SOLUSD",1767374110816,0.67243935,131.68,131.64,13.16343961]
["bitfinex","SOLUSD",1767374111117,0.67243935,131.68,131.65,5.5671973]
["bitfinex","SOLUSD",1767374111633,0.67243935,131.68,131.66,5.5671973]
["bitfinex","SOLUSD",1767374111833,0.67243935,131.68,131.66,13.16245794]
["bitfinex","SOLUSD",1767374112139,0.67243935,131.7,131.67,5.5671973]
["bitfinex","SOLUSD",1767374112430,0.67243935,131.71,131.65,0.68357825]
["bitfinex","SOLUSD",1767374112641,3.09296719,131.7,131.66,0.68357825]
["bitfinex","SOLUSD",1767374113139,0.67243935,131.7,131.66,0.68357825]
["bitfinex","SOLUSD",1767374113335,0.67243935,131.71,131.67,3.10410609]
["bitfinex","SOLUSD",1767374114135,8.26507672,131.71,131.67,3.10410609]
["bitfinex","SOLUSD",1767374114434,10.68560456,131.71,131.67,0.68357825]
["bitfinex","SOLUSD",1767374114607,2.42052784,131.7,131.65,0.68357825]
["bitfinex","SOLUSD",1767374114806,2.42052784,131.7,131.66,0.68357825]
["bitfinex","SOLUSD",1767374115135,3.09296719,131.7,131.66,0.68357825]
["bitfinex","SOLUSD",1767374115624,0.67243935,131.7,131.66,0.68357825]
["bitfinex","SOLUSD",1767374115824,2.42052784,131.7,131.67,0.68357825]
["bitfinex","SOLUSD",1767374116028,10.01365008,131.7,131.67,0.68357825]
["bitfinex","SOLUSD",1767374116225,7.59312224,131.7,131.67,0.68357825]
["bitfinex","SOLUSD",1767374116429,2.42052784,131.69,131.67,0.68357825]
["bitfinex","SOLUSD",1767374116736,2.42052784,131.69,131.66,0.68357825]
["bitfinex","SOLUSD",1767374116932,2.42052784,131.68,131.65,0.68357825]
["bitfinex","SOLUSD",1767374117714,0.67243935,131.71,131.66,0.68357825]
["bitfinex","SOLUSD",1767374117913,3.09296719,131.71,131.66,0.68357825]
["bitfinex","SOLUSD",1767374118412,3.09296719,131.71,131.67,0.68357825]
["bitfinex","SOLUSD",1767374119633,2.42052784,131.72,131.67,0.68357825]
["bitfinex","SOLUSD",1767374119833,8.26225567,131.76,131.71,0.68357825]
["bitfinex","SOLUSD",1767374120016,10.68278351,131.76,131.71,10.01258971]
["bitfinex","SOLUSD",1767374120223,8.26225567,131.76,131.71,7.59206187]
["bitfinex","SOLUSD",1767374120424,8.26225567,131.76,131.7,21.45277684]
["bitfinex","SOLUSD",1767374120723,2.42052784,131.75,131.7,23.87330468]
["bitfinex","SOLUSD",1767374121236,8.26225567,131.76,131.7,23.87330468]
["bitfinex","SOLUSD",1767374121434,2.42052784,131.75,131.71,7.59240985]
["bitfinex","SOLUSD",1767374121739,0.67243935,131.74,131.71,7.59240985]
["bitfinex","SOLUSD",1767374121909,10.01019798,131.76,131.72,0.68357825]
["bitfinex","SOLUSD",1767374122113,2.42052784,131.75,131.72,0.68357825]
["bitfinex","SOLUSD",1767374122327,8.26210949,131.76,131.72,0.68357825]
["bitfinex","SOLUSD",1767374122328,2.42052784,131.74,131.72,0.68357825]
["bitfinex","SOLUSD",1767374122647,2.42052784,131.74,131.71,0.68357825]
["bitfinex","SOLUSD",1767374122938,3.09296719,131.72,131.68,0.68357825]
["bitfinex","SOLUSD",1767374123146,2.42052784,131.7,131.68,0.68357825]
["bitfinex","SOLUSD",1767374123516,0.67243935,131.72,131.68,0.68357825]
["bitfinex","SOLUSD",1767374123718,2.42052784,131.7,131.68,0.68357825]
["bitfinex","SOLUSD",1767374124125,0.67243935,131.76,131.68,0.68357825]
["bitfinex","SOLUSD",1767374124429,2.42052784,131.73,131.69,0.68357825]
["bitfinex","SOLUSD",1767374124632,2.42052784,131.72,131.69,0.68357825]
["bitfinex","SOLUSD",1767374125321,2.42052784,131.72,131.69,8.27710893]
["bitfinex","SOLUSD",1767374125518,7.59036977,131.75,131.7,0.68357825]
["bitfinex","SOLUSD",1767374125731,3.09296719,131.76,131.72,0.68357825]
["bitfinex","SOLUSD",1767374125928,2.42052784,131.75,131.72,0.68357825]
["bitfinex","SOLUSD",1767374126320,2.42052784,131.74,131.72,0.68357825]
["bitfinex","SOLUSD",1767374126516,5.55318496,131.73,131.7,0.68357825]
["bitfinex","SOLUSD",1767374126720,5.55318496,131.73,131.68,22.13747777]
["bitfinex","SOLUSD",1767374126721,5.55318496,131.71,131.68,22.13747777]
["bitfinex","SOLUSD",1767374126938,5.55318496,131.71,131.69,0.68357825]
["bitfinex","SOLUSD",1767374128343,0.67243935,131.73,131.69,8.27707899]
["bitfinex","SOLUSD",1767374128526,5.55318496,131.75,131.7,6.21748164]
["bitfinex","SOLUSD",1767374128745,7.58983311,131.76,131.71,0.66429668]
["bitfinex","SOLUSD",1767374128923,5.55318496,131.75,131.71,0.66429668]
["bitfinex","SOLUSD",1767374129125,5.55318496,131.76,131.72,0.66429668]
["bitfinex","SOLUSD",1767374129546,5.55318496,131.76,131.72,8.25594638]
["bitfinex","SOLUSD",1767374129743,8.39852651,131.79,131.74,0.68036469]
["bitfinex","SOLUSD",1767374129924,16.79349132,131.8,131.79,0.68036469]
["bitfinex","SOLUSD",1767374130120,50.76923023,131.82,131.79,5.55318496]
["bitfinex","SOLUSD",1767374130324,0.47528354,131.82,131.8,5.55318496]
["bitfinex","SOLUSD",1767374130539,1e-08,131.82,131.81,5.55318496]
["bitfinex","SOLUSD",1767374130948,1e-08,131.82,131.79,5.55318496]
["bitfinex","SOLUSD",1767374131132,0.71044731,131.82,131.8,13.86]
["bitfinex","SOLUSD",1767374131337,0.71044731,131.82,131.79,13.86]
["bitfinex","SOLUSD",1767374131338,1e-08,131.82,131.79,13.86]
["bitfinex","SOLUSD",1767374131549,0.71044731,131.82,131.78,13.14149296]
["bitfinex","SOLUSD",1767374131741,0.71044731,131.82,131.78,21.448308]
["bitfinex","SOLUSD",1767374132126,1e-08,131.82,131.78,19.41318496]
["bitfinex","SOLUSD",1767374132339,1e-08,131.82,131.78,27.00122465]
["bitfinex","SOLUSD",1767374132540,1e-08,131.82,131.78,13.86]
["bitfinex","SOLUSD",1767374132847,5.55318497,131.82,131.78,21.44819328]
["bitfinex","SOLUSD",1767374133050,0.7104473,131.8,131.78,13.86]
["bitfinex","SOLUSD",1767374134651,1e-08,131.82,131.78,21.44820597]
["bitfinex","SOLUSD",1767374134831,1e-08,131.82,131.79,13.86]
["bitfinex","SOLUSD",1767374135022,0.71044731,131.82,131.79,13.86]
["bitfinex","SOLUSD",1767374135949,0.71044731,131.82,131.79,21.4477642]
["bitfinex","SOLUSD",1767374136743,1e-08,131.82,131.79,21.4477642]
["bitfinex","SOLUSD",1767374137139,1e-08,131.82,131.79,27.00094916]
["bitfinex","SOLUSD",1767374137339,1e-08,131.82,131.79,21.4477642]
["bitfinex","SOLUSD",1767374137534,1e-08,131.82,131.8,5.55318496]
["bitfinex","SOLUSD",1767374137743,1e-08,131.82,131.81,5.55318496]
["bitfinex","SOLUSD",1767374137935,1e-08,131.82,131.81,13.13986275]
["bitfinex","SOLUSD",1767374138252,1e-08,131.82,131.81,13.86]
["bitfinex","SOLUSD",1767374138456,1e-08,131.82,131.81,21.44667779]
["bitfinex","SOLUSD",1767374138769,1e-08,131.82,131.81,13.86]
["bitfinex","SOLUSD",1767374141041,1e-08,131.82,131.81,21.44667779]
["bitfinex","SOLUSD",1767374141749,1e-08,131.82,131.81,26.99986275]
["bitfinex","SOLUSD",1767374142146,134.94539683,131.88,131.81,45.96655723]
["bitfinex","SOLUSD",1767374142349,1e-08,131.89,131.87,5.55318496]
["bitfinex","SOLUSD",1767374142548,5.55318496,131.98,131.89,0.68036469]
["bitfinex","SOLUSD",1767374142853,1.6,132.0,131.97,5.55318496]
["bitfinex","SOLUSD",1767374143060,3.95640629,132.04,131.99,5.55318496]
["bitfinex","SOLUSD",1767374143232,0.47491964,132.08,132.0,22.19013837]
["bitfinex","SOLUSD",1767374143565,0.47491964,132.08,132.0,8.35013837]
["bitfinex","SOLUSD",1767374143853,0.47491964,132.08,132.01,13.84]
["bitfinex","SOLUSD",1767374144032,0.47491964,132.08,132.07,5.55318496]
["bitfinex","SOLUSD",1767374144232,0.47491964,132.08,132.06,13.84]
["bitfinex","SOLUSD",1767374144470,0.47491964,132.08,132.02,18.93642878]
["bitfinex","SOLUSD",1767374144667,0.7104473,132.11,132.03,19.39318496]
["bitfinex","SOLUSD",1767374144965,5.55318496,132.13,132.08,5.55318496]
["bitfinex","SOLUSD",1767374145176,5.55318496,132.13,132.01,15.0]
["bitfinex","SOLUSD",1767374145177,0.7104473,132.09,131.99,10.2464612]
["bitfinex","SOLUSD",1767374145465,18.91649911,132.16,131.97,30.0]
["bitfinex","SOLUSD",1767374145466,0.12781434,132.15,132.01,0.68036469]
["bitfinex","SOLUSD",1767374145671,0.7104473,132.08,132.01,6.23354965]
["bitfinex","SOLUSD",1767374145851,0.7104473,132.15,132.04,0.68036469]
["bitfinex","SOLUSD",1767374146041,3.95242234,132.2,132.06,5.55318496]
["bitfinex","SOLUSD",1767374146042,7.56900266,132.12,132.06,5.55318496]
["bitfinex","SOLUSD",1767374146240,0.7104473,132.09,132.05,13.84]
["bitfinex","SOLUSD",1767374146452,0.7104473,132.1,132.04,13.84]
["bitfinex","SOLUSD",1767374146661,5.55318496,132.09,132.04,13.84]
["bitfinex","SOLUSD",1767374146866,5.55318496,132.09,132.04,19.39318496]
["bitfinex","SOLUSD",1767374147054,0.7104473,132.13,132.04,19.36325516]
["bitfinex","SOLUSD",1767374147252,5.55318496,132.12,132.06,7.5720423]
["bitfinex","SOLUSD",1767374147575,5.55318496,132.1,132.06,7.5720423]
["bitfinex","SOLUSD",1767374147767,5.55318496,132.08,132.04,7.57335813]
["bitfinex","SOLUSD",1767374147944,5.55318496,132.07,132.05,13.84]
["bitfinex","SOLUSD",1767374148344,5.55318496,132.06,132.04,13.84]
["bitfinex","SOLUSD",1767374148577,0.7104473,132.1,132.04,21.41342143]
["bitfinex","SOLUSD",1767374148738,0.7104473,132.1,132.04,13.84]
["bitfinex","SOLUSD",1767374148938,0.7104473,132.12,132.05,8.25319115]
["bitfinex","SOLUSD",1767374149165,0.7104473,132.14,132.06,0.68036469]
["bitfinex","SOLUSD",1767374149544,8.9778585,132.12,132.08,0.68036469]
["bitfinex","SOLUSD",1767374149859,8.9778585,132.13,132.08,0.68036469]
["bitfinex","SOLUSD",1767374150042,0.7104473,132.14,132.09,13.84]
["bitfinex","SOLUSD",1767374150243,0.7104473,132.12,132.09,13.84]
["bitfinex","SOLUSD",1767374150557,8.27829228,132.14,132.07,14.52036469]
["bitfinex","SOLUSD",1767374150870,0.7104473,132.16,132.09,0.68036469]
["bitfinex","SOLUSD",1767374151050,8.9778585,132.15,132.09,0.68036469]
["bitfinex","SOLUSD",1767374151253,8.9778585,132.16,132.1,0.68036469]
["bitfinex","SOLUSD",1767374151450,8.9778585,132.16,132.11,14.52036469]
["bitfinex","SOLUSD",1767374151651,8.9778585,132.16,132.12,0.68036469]
["bitfinex","SOLUSD",1767374151857,8.9778585,132.19,132.14,0.68036469]
["bitfinex","SOLUSD",1767374152161,0.7104473,132.22,132.16,0.68036469]
["bitfinex","SOLUSD",1767374152361,0.1,132.24,132.16,0.68036469]
["bitfinex","SOLUSD",1767374152362,0.8104473,132.24,132.16,0.68036469]
["bitfinex","SOLUSD",1767374152679,0.7104473,132.23,132.16,13.82]
["bitfinex","SOLUSD",1767374152847,8.9778585,132.21,132.17,13.82]
["bitfinex","SOLUSD",1767374153048,8.9778585,132.22,132.18,0.68036469]
["bitfinex","SOLUSD",1767374153587,0.1,132.24,132.22,0.39554037]
["bitfinex","SOLUSD",1767374153871,8.9778585,132.23,132.16,0.04463531]
["bitfinex","SOLUSD",1767374154072,8.9778585,132.21,132.17,13.82]
["bitfinex","SOLUSD",1767374154250,8.9778585,132.2,132.17,13.86463531]
["bitfinex","SOLUSD",1767374154447,8.9778585,132.2,132.17,0.04463531]
["bitfinex","SOLUSD",1767374154651,27.27747841,132.24,132.16,13.86463531]
["bitfinex","SOLUSD",1767374154852,0.05536469,132.24,132.18,8.9778585]
["bitfinex","SOLUSD",1767374155052,0.05536469,132.24,132.17,41.48096394]
["bitfinex","SOLUSD",1767374155293,0.05536469,132.24,132.17,26.48096394]
["bitfinex","SOLUSD",1767374155451,0.05536469,132.24,132.18,28.82]
["bitfinex","SOLUSD",1767374155656,0.7104473,132.34,132.21,15.0]
["bitfinex","SOLUSD",1767374155987,8.9778585,132.28,132.22,21.38296189]
["bitfinex","SOLUSD",1767374156151,0.7104473,132.31,132.24,8.9778585]
["bitfinex","SOLUSD",1767374156359,8.9778585,132.25,132.24,13.82]
["bitfinex","SOLUSD",1767374156565,8.9778585,132.25,132.16,10.31097268]
["bitfinex","SOLUSD",1767374156566,8.9778585,132.25,132.15,30.0]
["bitfinex","SOLUSD",1767374156787,0.7104473,132.26,132.17,7.56552537]
["bitfinex","SOLUSD",1767374157089,0.7104473,132.26,132.15,23.9778585]
["bitfinex","SOLUSD",1767374157090,8.9778585,132.22,132.16,22.7978585]
["bitfinex","SOLUSD",1767374157263,0.7104473,132.25,132.17,13.82]
["bitfinex","SOLUSD",1767374157447,8.9778585,132.26,132.19,8.9778585]
["bitfinex","SOLUSD",1767374157651,8.9778585,132.26,132.2,8.9778585]
["bitfinex","SOLUSD",1767374157971,7.56029333,132.27,132.19,7.56486874]
["bitfinex","SOLUSD",1767374158154,8.9778585,132.24,132.2,13.82]
["bitfinex","SOLUSD",1767374158356,8.9778585,132.23,132.18,7.56533926]
["bitfinex","SOLUSD",1767374158687,8.9778585,132.21,132.17,21.38587236]
["bitfinex","SOLUSD",1767374158860,8.9778585,132.21,132.17,7.56587236]
["bitfinex","SOLUSD",1767374159186,8.9778585,132.21,132.18,21.38516007]
["bitfinex","SOLUSD",1767374159398,8.9778585,132.24,132.18,40.29876273]
["bitfinex","SOLUSD",1767374159890,8.9778585,132.23,132.18,40.29876273]
["bitfinex","SOLUSD",1767374160116,8.9778585,132.23,132.18,21.38516007]
["bitfinex","SOLUSD",1767374160267,9.7004438,132.19,132.12,7.56872199]
["bitfinex","SOLUSD",1767374160466,0.7225853,132.19,132.11,37.7978585]
["bitfinex","SOLUSD",1767374160701,8.9778585,132.18,132.12,8.9778585]
["bitfinex","SOLUSD",1767374160997,0.7225853,132.19,132.13,13.82]
["bitfinex","SOLUSD",1767374161208,0.7225853,132.18,132.12,13.82]
["bitfinex","SOLUSD",1767374161369,8.9778585,132.16,132.12,13.82]
["bitfinex","SOLUSD",1767374162077,0.7225853,132.2,132.13,7.56830394]
["bitfinex","SOLUSD",1767374162303,8.9778585,132.14,132.07,90.3864979]
["bitfinex","SOLUSD",1767374162466,0.7225853,132.17,132.1,7.56960431]
["bitfinex","SOLUSD",1767374162795,8.9778585,132.12,132.08,13.82]
["bitfinex","SOLUSD",1767374162999,0.7225853,132.14,132.08,21.39077896]
["bitfinex","SOLUSD",1767374163206,9.7004438,132.12,132.07,75.3864979]
["bitfinex","SOLUSD",1767374163405,0.7225853,132.11,132.04,7.57295726]
["bitfinex","SOLUSD",1767374163610,8.35013837,132.17,132.05,7.5724572]
["bitfinex","SOLUSD",1767374163816,8.9778585,132.07,132.04,13.82]
["bitfinex","SOLUSD",1767374164087,8.9778585,132.12,132.06,9.66688859]
["bitfinex","SOLUSD",1767374164287,26.48562717,132.15,132.06,7.57225259]
["bitfinex","SOLUSD",1767374164477,8.9778585,132.09,132.04,8.26192126]
["bitfinex","SOLUSD",1767374164790,8.9778585,132.06,132.02,0.68903009]
["bitfinex","SOLUSD",1767374164963,166.0,132.13,132.03,9.66688859]
["bitfinex","SOLUSD",1767374165166,8.9778585,132.1,132.04,0.68903009]
["bitfinex","SOLUSD",1767374165363,26.48562717,132.15,132.04,0.68903009]
["bitfinex","SOLUSD",1767374165567,9.7004438,132.11,132.04,0.68903009]
["bitfinex","SOLUSD",1767374165791,9.7004438,132.11,132.06,8.9778585]
["bitfinex","SOLUSD",1767374165997,8.9778585,132.1,132.05,8.9778585]
["bitfinex","SOLUSD",1767374166197,0.7225853,132.11,132.05,17.23975707]
["bitfinex","SOLUSD",1767374166368,9.7004438,132.11,132.05,8.26189857]
["bitfinex","SOLUSD",1767374166568,8.9778585,132.09,132.05,13.82]
["bitfinex","SOLUSD",1767374166795,8.9778585,132.09,132.04,8.9778585]
["bitfinex","SOLUSD",1767374166982,8.9778585,132.09,132.04,30.37123342]
["bitfinex","SOLUSD",1767374167182,0.7225853,132.1,132.04,16.55123342]
["bitfinex","SOLUSD",1767374167490,8.9778585,132.09,132.04,8.9778585]
["bitfinex","SOLUSD",1767374167694,0.7225853,132.1,132.05,16.55072305]
["bitfinex","SOLUSD",1767374167896,9.7004438,132.13,132.08,8.9778585]
["bitfinex","SOLUSD",1767374168079,0.7225853,132.13,132.09,8.9778585]
["bitfinex","SOLUSD",1767374168280,0.7225853,132.13,132.09,16.54838796]
["bitfinex","SOLUSD",1767374168480,8.9778585,132.13,132.08,8.9778585]
["bitfinex","SOLUSD",1767374168798,9.7004438,132.12,132.07,22.7978585]
["bitfinex","SOLUSD",1767374168983,9.7004438,132.12,132.06,13.82]
["bitfinex","SOLUSD",1767374169191,8.9778585,132.11,132.06,22.7978585]
["bitfinex","SOLUSD",1767374169895,0.7225853,132.12,132.06,16.54968048]
["bitfinex","SOLUSD",1767374170202,9.7004438,132.12,132.07,8.9778585]
["bitfinex","SOLUSD",1767374170974,9.7004438,132.12,132.06,21.39182198]
["bitfinex","SOLUSD",1767374170975,0.7225853,132.12,132.06,22.08085207]
["bitfinex","SOLUSD",1767374171174,0.7225853,132.12,132.08,8.9778585]
["bitfinex","SOLUSD",1767374171575,0.7225853,132.12,132.09,8.9778585]
["bitfinex","SOLUSD",1767374171771,0.7225853,132.12,132.06,41.0116411]
["bitfinex","SOLUSD",1767374172005,0.7225853,132.16,132.11,8.9778585]
["bitfinex","SOLUSD",1767374172207,9.7004438,132.17,132.12,13.82]
["bitfinex","SOLUSD",1767374172414,0.7225853,132.17,132.11,8.9778585]
["bitfinex","SOLUSD",1767374172570,0.7225853,132.17,132.13,8.9778585]
["bitfinex","SOLUSD",1767374172775,0.7225853,132.21,132.14,8.9778585]
["bitfinex","SOLUSD",1767374173008,9.7004438,132.2,132.13,0.68903009]
["bitfinex","SOLUSD",1767374173299,0.7225853,132.22,132.19,8.9778585]
["bitfinex","SOLUSD",1767374173601,0.7225853,132.22,132.18,22.7978585]
["bitfinex","SOLUSD",1767374173781,0.7225853,132.24,132.18,13.82]
["bitfinex","SOLUSD",1767374173987,0.7225853,132.24,132.2,8.9778585]
["bitfinex","SOLUSD",1767374174295,0.7225853,132.23,132.17,7.56601346]
["bitfinex","SOLUSD",1767374174596,8.9778585,132.21,132.16,30.36430188]
["bitfinex","SOLUSD",1767374174774,8.9778585,132.18,132.15,13.82]
["bitfinex","SOLUSD",1767374175079,9.7004438,132.19,132.14,8.9778585]
["bitfinex","SOLUSD",1767374175275,9.7004438,132.19,132.12,13.82]
["bitfinex","SOLUSD",1767374175276,0.7225853,132.19,132.12,0.68903009]
["bitfinex","SOLUSD",1767374175494,8.9778585,132.18,132.13,22.7978585]
["bitfinex","SOLUSD",1767374175813,0.7225853,132.21,132.16,7.56656923]
["bitfinex","SOLUSD",1767374176107,9.7004438,132.22,132.17,8.9778585]
["bitfinex","SOLUSD",1767374176280,0.7225853,132.22,132.18,8.9778585]
["bitfinex","SOLUSD",1767374176481,0.7225853,132.21,132.17,8.9778585]
["bitfinex","SOLUSD",1767374176682,0.7225853,132.21,132.18,8.9778585]
["bitfinex","SOLUSD",1767374177084,0.7225853,132.23,132.2,8.9778585]
["bitfinex","SOLUSD",1767374177311,9.7004438,132.21,132.16,13.82]
["bitfinex","SOLUSD",1767374177598,0.7225853,132.21,132.16,21.38636988]
["bitfinex","SOLUSD",1767374177802,0.7225853,132.21,132.17,7.5659868]
["bitfinex","SOLUSD",1767374177977,0.7225853,132.23,132.19,8.9778585]
["bitfinex","SOLUSD",1767374178176,8.9778585,132.24,132.17,7.5659868]
["bitfinex","SOLUSD",1767374178177,0.7225853,132.22,132.17,7.5659868]
["bitfinex","SOLUSD",1767374178378,0.7225853,132.22,132.18,8.9778585]
["bitfinex","SOLUSD",1767374178997,0.7225853,132.24,132.2,8.9778585]
["bitfinex","SOLUSD",1767374179301,0.7225853,132.25,132.21,8.9778585]
["bitfinex","SOLUSD",1767374179800,0.7225853,132.24,132.2,8.9778585]
["bitfinex","SOLUSD",1767374180108,0.1,132.26,132.18,26.4789577]
["bitfinex","SOLUSD",1767374180278,0.1,132.26,132.19,0.68903009]
["bitfinex","SOLUSD",1767374180478,8.9778585,132.24,132.19,9.66688859]
["bitfinex","SOLUSD",1767374180780,8.9778585,132.22,132.17,8.9778585]
["bitfinex","SOLUSD",1767374180975,13.9,132.26,132.17,0.68903009]
["bitfinex","SOLUSD",1767374181175,8.9778585,132.22,132.17,9.66688859]
["bitfinex","SOLUSD",1767374181400,8.9778585,132.24,132.19,9.66688859]
["bitfinex","SOLUSD",1767374182076,8.9778585,132.23,132.19,9.66688859]
["bitfinex","SOLUSD",1767374182273,7.56232671,132.24,132.19,0.68903009]
["bitfinex","SOLUSD",1767374182491,8.9778585,132.23,132.18,8.9778585]
["bitfinex","SOLUSD",1767374182714,8.9778585,132.2,132.14,22.05660644]
["bitfinex","SOLUSD",1767374182880,8.9778585,132.18,132.13,9.66688859]
["bitfinex","SOLUSD",1767374183085,8.9778585,132.17,132.13,0.68903009]
["bitfinex","SOLUSD",1767374183309,13.8,132.21,132.14,8.9778585]
["bitfinex","SOLUSD",1767374183606,8.9778585,132.2,132.15,8.9778585]
["bitfinex","SOLUSD",1767374183799,8.9778585,132.19,132.14,0.68903009]
["bitfinex","SOLUSD",1767374183981,8.9778585,132.18,132.14,0.68903009]
["bitfinex","SOLUSD",1767374184172,8.9778585,132.18,132.08,23.35013837]
["bitfinex","SOLUSD",1767374184173,8.9778585,132.17,132.12,16.54635642]
["bitfinex","SOLUSD",1767374184374,8.9778585,132.16,132.11,31.03625175]
["bitfinex","SOLUSD",1767374184613,8.9778585,132.16,132.11,22.05839325]
["bitfinex","SOLUSD",1767374184816,8.9778585,132.17,132.12,9.66688859]
["bitfinex","SOLUSD",1767374185021,8.9778585,132.16,132.11,22.7778585]
["bitfinex","SOLUSD",1767374185300,26.47725364,132.19,132.11,0.68903009]
["bitfinex","SOLUSD",1767374185478,8.9778585,132.14,132.09,9.66688859]
["bitfinex","SOLUSD",1767374185679,8.9778585,132.13,132.09,9.66688859]
["bitfinex","SOLUSD",1767374185875,8.9778585,132.12,132.09,0.68903009]
["bitfinex","SOLUSD",1767374186345,8.9778585,132.13,132.09,17.2374595]
["bitfinex","SOLUSD",1767374186682,8.9778585,132.13,132.09,8.259601]
["bitfinex","SOLUSD",1767374186891,7.5675898,132.15,132.09,8.259601]
["bitfinex","SOLUSD",1767374187103,14.00400485,132.14,132.1,9.6567417]
["bitfinex","SOLUSD",1767374187408,8.9778585,132.17,132.13,8.9778585]
["bitfinex","SOLUSD",1767374187783,8.9778585,132.17,132.12,9.6567417]
["bitfinex","SOLUSD",1767374188208,9.66688177,132.17,132.12,9.6567417]
["bitfinex","SOLUSD",1767374188507,8.9778585,132.15,132.11,7.56908129]
["bitfinex","SOLUSD",1767374188805,9.66688177,132.16,132.11,8.9778585]
["bitfinex","SOLUSD",1767374189113,8.9778585,132.19,132.14,8.9778585]
["bitfinex","SOLUSD",1767374189492,0.68902327,132.2,132.14,8.9778585]
["bitfinex","SOLUSD",1767374189688,8.9778585,132.19,132.14,8.9778585]
["bitfinex","SOLUSD",1767374189907,8.9778585,132.19,132.15,8.9778585]
["bitfinex","SOLUSD",1767374190120,6.94727568,132.22,132.18,8.9778585]
["bitfinex","SOLUSD",1767374190421,9.66636473,132.24,132.17,0.67305743]
["bitfinex","SOLUSD",1767374190622,9.66636473,132.23,132.19,8.9778585]
["bitfinex","SOLUSD",1767374190811,8.9778585,132.22,132.18,8.9778585]
["bitfinex","SOLUSD",1767374191013,8.9778585,132.21,132.17,8.9778585]
["bitfinex","SOLUSD",1767374191212,9.66636473,132.21,132.16,8.9778585]
["bitfinex","SOLUSD",1767374191412,0.68850623,132.21,132.15,22.7978585]
["bitfinex","SOLUSD",1767374191600,8.9778585,132.19,132.15,22.7978585]
["bitfinex","SOLUSD",1767374191913,8.9778585,132.19,132.14,16.54556769]
["bitfinex","SOLUSD",1767374192304,8.9778585,132.19,132.14,8.9778585]
["bitfinex","SOLUSD",1767374192630,9.66636473,132.18,132.13,8.24102616]
["bitfinex","SOLUSD",1767374192804,15.92513418,132.2,132.15,8.9778585]
["bitfinex","SOLUSD",1767374193004,15.92513418,132.2,132.14,8.24040128]
["bitfinex","SOLUSD",1767374193005,0.68850623,132.2,132.14,8.24040128]
["bitfinex","SOLUSD",1767374193205,0.68850623,132.2,132.16,8.9778585]
["bitfinex","SOLUSD",1767374193604,9.66636473,132.2,132.16,8.9778585]
["bitfinex","SOLUSD",1767374193810,0.68850623,132.2,132.15,8.9778585]
["bitfinex","SOLUSD",1767374194014,9.66636473,132.2,132.16,8.9778585]
["bitfinex","SOLUSD",1767374194200,9.66636473,132.19,132.14,16.54520235]
["bitfinex","SOLUSD",1767374194602,9.66636473,132.19,132.15,8.9778585]
["bitfinex","SOLUSD",1767374195423,0.68850623,132.18,132.12,14.47305743]
["bitfinex","SOLUSD",1767374195603,0.68850623,132.18,132.14,8.9778585]
["bitfinex","SOLUSD",1767374196420,0.68850623,132.17,132.13,8.9778585]
["bitfinex","SOLUSD",1767374196642,0.68850623,132.14,132.08,19.60032481]
["bitfinex","SOLUSD",1767374196813,0.68850623,132.14,132.1,8.9778585]
["bitfinex","SOLUSD",1767374197124,0.68850623,132.14,132.11,8.9778585]
["bitfinex","SOLUSD",1767374197750,9.66636473,132.14,132.09,8.24341002]
["bitfinex","SOLUSD",1767374197951,9.66636473,132.14,132.1,7.56988799]
["bitfinex","SOLUSD",1767374198122,0.68850623,132.14,132.1,8.9778585]
["bitfinex","SOLUSD",1767374198319,9.66636473,132.13,132.08,21.37095087]
["bitfinex","SOLUSD",1767374198637,9.66636473,132.13,132.08,22.7778585]
["bitfinex","SOLUSD",1767374198829,0.68850623,132.12,132.09,8.9778585]
["bitfinex","SOLUSD",1767374199157,0.68850623,132.12,132.08,8.9778585]
["bitfinex","SOLUSD",1767374199333,0.68850623,132.12,132.07,0.67305743]
["bitfinex","SOLUSD",1767374199521,9.66636473,132.12,132.08,8.9778585]
["bitfinex","SOLUSD",1767374199717,9.66636473,132.12,132.06,0.67305743]
["bitfinex","SOLUSD",1767374199942,9.66636473,132.12,132.08,8.9778585]
["bitfinex","SOLUSD",1767374200321,0.68850623,132.12,132.09,8.9778585]
["bitfinex","SOLUSD",1767374200522,0.68850623,132.12,132.08,8.9778585]
["bitfinex","SOLUSD",1767374200718,0.68850623,132.12,132.07,8.24465099]
["bitfinex","SOLUSD",1767374200930,9.66636473,132.12,132.08,8.9778585]
["bitfinex","SOLUSD",1767374201129,9.66636473,132.12,132.07,8.24465099]
["bitfinex","SOLUSD",1767374201365,0.68850623,132.1,132.04,0.67305743]
["bitfinex","SOLUSD",1767374201536,9.66636473,132.1,132.04,22.0661979]
["bitfinex","SOLUSD",1767374201742,9.66636473,132.1,132.04,8.24647961]
["bitfinex","SOLUSD",1767374201937,0.68850623,132.1,132.05,8.9778585]
["bitfinex","SOLUSD",1767374202125,9.66636473,132.1,132.05,8.9778585]
["bitfinex","SOLUSD",1767374202326,13.8,132.14,132.08,0.67305743]
["bitfinex","SOLUSD",1767374202536,13.8,132.14,132.07,8.9778585]
["bitfinex","SOLUSD",1767374202537,8.9778585,132.11,132.06,0.67305743]
["bitfinex","SOLUSD",1767374202728,7.56731727,132.15,132.1,0.67305743]
["bitfinex","SOLUSD",1767374203051,8.9778585,132.15,132.11,8.9778585]
["bitfinex","SOLUSD",1767374203223,8.9778585,132.16,132.11,0.67305743]
["bitfinex","SOLUSD",1767374203427,174.9778585,132.21,132.13,0.67305743]
["bitfinex","SOLUSD",1767374203428,8.9778585,132.17,132.13,0.67305743]
["bitfinex","SOLUSD",1767374203630,16.54411954,132.17,132.13,0.67305743]
["bitfinex","SOLUSD",1767374203929,8.9778585,132.16,132.12,8.9778585]
["bitfinex","SOLUSD",1767374204231,8.9778585,132.16,132.12,7.56884386]
["bitfinex","SOLUSD",1767374204437,8.9778585,132.16,132.12,8.9778585]
["bitfinex","SOLUSD",1767374204754,7.56559796,132.18,132.11,7.56920774]
["bitfinex","SOLUSD",1767374204931,8.9778585,132.16,132.11,16.54706624]
["bitfinex","SOLUSD",1767374205133,7.56559796,132.18,132.13,8.9778585]
["bitfinex","SOLUSD",1767374205458,26.47363797,132.21,132.11,8.24250713]
["bitfinex","SOLUSD",1767374205658,16.54158287,132.21,132.16,8.9778585]
["bitfinex","SOLUSD",1767374205832,16.54158287,132.21,132.17,8.9778585]
["bitfinex","SOLUSD",1767374206235,16.54158287,132.21,132.16,8.9778585]
["bitfinex","SOLUSD",1767374206454,8.9778585,132.2,132.16,8.9778585]
["bitfinex","SOLUSD",1767374206754,8.9778585,132.2,132.15,8.9778585]
["bitfinex","SOLUSD",1767374206932,8.9778585,132.19,132.12,13.82]
["bitfinex","SOLUSD",1767374207133,8.9778585,132.18,132.14,8.9778585]
["bitfinex","SOLUSD",1767374207437,16.54297069,132.19,132.14,9.65091593]
["bitfinex","SOLUSD",1767374207636,7.56511219,132.19,132.14,9.65091593]
["bitfinex","SOLUSD",1767374207832,8.9778585,132.17,132.11,13.82]
["bitfinex","SOLUSD",1767374208057,8.9778585,132.17,132.12,8.9778585]
["bitfinex","SOLUSD",1767374208257,8.9778585,132.15,132.1,17.2205424]
["bitfinex","SOLUSD",1767374208460,13.8,132.18,132.11,0.67305743]
["bitfinex","SOLUSD",1767374208663,5.51789055,132.15,132.11,0.67305743]
["bitfinex","SOLUSD",1767374209356,5.51789055,132.13,132.1,0.67305743]
["bitfinex","SOLUSD",1767374209757,7.56814454,132.14,132.06,0.67305743]
["bitfinex","SOLUSD",1767374209758,5.51789055,132.11,132.06,0.67305743]
["bitfinex","SOLUSD",1767374209964,21.36814454,132.14,132.06,0.67305743]
["bitfinex","SOLUSD",1767374209965,5.51789055,132.09,132.06,0.67305743]
["bitfinex","SOLUSD",1767374210465,40.28747252,132.14,132.03,0.67305743]
["bitfinex","SOLUSD",1767374210466,5.51789055,132.07,132.03,0.67305743]
["bitfinex","SOLUSD",1767374210838,5.51789055,132.08,132.04,0.67305743]
["bitfinex","SOLUSD",1767374211033,13.8,132.11,132.04,0.67305743]
["bitfinex","SOLUSD",1767374211361,5.51789055,132.08,132.04,0.67305743]
["bitfinex","SOLUSD",1767374211535,5.51789055,132.07,132.04,0.67305743]
["bitfinex","SOLUSD",1767374211736,5.51789055,132.06,132.04,0.67305743]
["bitfinex","SOLUSD",1767374212550,5.51789055,132.1,132.06,0.67305743]
["bitfinex","SOLUSD",1767374212761,5.51789055,132.12,132.08,0.67305743]
["bitfinex","SOLUSD",1767374212940,5.51789055,132.14,132.09,0.67305743]
["bitfinex","SOLUSD",1767374213142,7.56715853,132.15,132.09,0.67305743]
["bitfinex","SOLUSD",1767374213357,5.51789055,132.11,132.09,0.67305743]
["bitfinex","SOLUSD",1767374213663,5.51789055,132.12,132.09,0.67305743]
["bitfinex","SOLUSD",1767374213869,5.51789055,132.13,132.09,0.67305743]
["bitfinex","SOLUSD",1767374214041,5.51789055,132.12,132.09,0.67305743]
["bitfinex","SOLUSD",1767374215071,26.48759017,132.14,132.09,0.67305743]
["bitfinex","SOLUSD",1767374215260,26.48759017,132.14,132.04,18.932779]
["bitfinex","SOLUSD",1767374215261,5.51789055,132.1,132.07,0.67305743]
["bitfinex","SOLUSD",1767374215766,5.51789055,132.09,132.05,0.67305743]
["bitfinex","SOLUSD",1767374216167,7.57011172,132.1,132.05,0.67305743]
["bitfinex","SOLUSD",1767374216168,7.56969415,132.11,132.06,0.67305743]
["bitfinex","SOLUSD",1767374216392,5.51789055,132.09,132.06,0.67305743]
["bitfinex","SOLUSD",1767374217956,7.57005302,132.1,132.06,0.67305743]
["bitfinex","SOLUSD",1767374217957,5.51789055,132.08,132.06,0.67305743]
["bitfinex","SOLUSD",1767374218352,5.51789055,132.07,132.04,0.67305743]
["bitfinex","SOLUSD",1767374218639,5.51789055,132.05,132.04,0.67305743]
["bitfinex","SOLUSD",1767374218861,5.51789055,132.06,132.04,0.67305743]
["bitfinex","SOLUSD",1767374219172,5.51789055,132.05,132.01,0.67305743]
["bitfinex","SOLUSD",1767374219349,5.51789055,132.05,132.02,0.69675513]
["bitfinex","SOLUSD",1767374219669,26.49909145,132.08,132.02,0.69675513]
["bitfinex","SOLUSD",1767374219965,5.51789055,132.05,132.02,0.69675513]
["bitfinex","SOLUSD",1767374220349,5.51789055,132.04,132.02,0.69675513]
["bitfinex","SOLUSD",1767374220547,7.57076175,132.09,132.02,0.69675513]
["bitfinex","SOLUSD",1767374220750,7.57076175,132.09,132.01,13.09285204]
["bitfinex","SOLUSD",1767374220751,5.51789055,132.09,132.04,0.69675513]
["bitfinex","SOLUSD",1767374221054,19.5760863,132.14,132.06,0.69675513]
["bitfinex","SOLUSD",1767374221254,7.56918907,132.12,132.06,0.69675513]
["bitfinex","SOLUSD",1767374221447,5.51789055,132.09,132.06,0.69675513]
["bitfinex","SOLUSD",1767374221644,5.51789055,132.08,132.06,0.69675513]
["bitfinex","SOLUSD",1767374222175,5.51789055,132.09,132.06,0.69675513]
["bitfinex","SOLUSD",1767374222755,7.56658595,132.16,132.09,0.69675513]
["bitfinex","SOLUSD",1767374223054,5.51789055,132.13,132.1,0.69675513]
["bitfinex","SOLUSD",1767374223574,19.08293945,132.17,132.1,0.69675513]
["bitfinex","SOLUSD",1767374223575,5.51789055,132.12,132.1,0.69675513]
["bitfinex","SOLUSD",1767374223751,5.51789055,132.11,132.08,14.51675513]
["bitfinex","SOLUSD",1767374223951,5.51789055,132.09,132.06,0.69675513]
["bitfinex","SOLUSD",1767374224357,5.51789055,132.08,132.06,0.69675513]
["bitfinex","SOLUSD",1767374224559,5.51789055,132.09,132.06,0.69675513]
["bitfinex","SOLUSD",1767374225276,166.0,132.15,132.08,0.69675513]
["bitfinex","SOLUSD",1767374225277,7.56773119,132.14,132.08,0.69675513]
["bitfinex","SOLUSD",1767374225581,5.51789055,132.12,132.08,0.69675513]
["bitfinex","SOLUSD",1767374225758,5.51789055,132.11,132.08,0.69675513]
["bitfinex","SOLUSD",1767374226082,0.16731426,132.17,132.08,0.69675513]
["bitfinex","SOLUSD",1767374226255,5.51789055,132.12,132.09,0.69675513]
["bitfinex","SOLUSD",1767374226666,7.73332772,132.17,132.09,0.69675513]
["bitfinex","SOLUSD",1767374226870,5.51789055,132.13,132.09,0.69675513]
["bitfinex","SOLUSD",1767374227068,7.73332772,132.17,132.05,0.69675513]
["bitfinex","SOLUSD",1767374227069,6.15491477,132.1,132.05,0.69675513]
["bitfinex","SOLUSD",1767374227268,5.51789055,132.08,132.05,0.69675513]
["bitfinex","SOLUSD",1767374227462,5.51789055,132.07,132.05,0.69675513]
["bitfinex","SOLUSD",1767374227761,5.51789055,132.07,132.03,0.69675513]
["bitfinex","SOLUSD",1767374227988,7.56830394,132.13,132.06,0.69675513]
["bitfinex","SOLUSD",1767374228171,5.51789055,132.1,132.06,0.69675513]
["bitfinex","SOLUSD",1767374228483,7.7356182,132.13,132.06,0.69675513]
["bitfinex","SOLUSD",1767374228674,5.51789055,132.1,132.06,0.69675513]
["bitfinex","SOLUSD",1767374229167,5.51789055,132.09,132.06,0.69675513]
["bitfinex","SOLUSD",1767374230375,5.51789055,132.07,132.04,0.69675513]
["bitfinex","SOLUSD",1767374230550,5.51789055,132.1,132.04,6.21464568]
["bitfinex","SOLUSD",1767374230753,8.22564165,132.11,132.04,6.21464568]
["bitfinex","SOLUSD",1767374230958,5.51789055,132.09,132.04,13.78788551]
["bitfinex","SOLUSD",1767374231283,5.51789055,132.07,132.03,13.82]
["bitfinex","SOLUSD",1767374232283,8.22731227,132.08,132.03,13.82]
["bitfinex","SOLUSD",1767374232284,5.51789055,132.06,132.03,13.82]
["bitfinex","SOLUSD",1767374232578,5.51789055,132.05,132.01,7.57495478]
["bitfinex","SOLUSD",1767374233179,5.51789055,132.04,132.0,27.61032113]
["bitfinex","SOLUSD",1767374233689,0.65599569,132.06,132.0,13.82]
["bitfinex","SOLUSD",1767374233893,5.51789055,132.03,132.0,13.82]
["bitfinex","SOLUSD",1767374234275,5.51789055,132.04,132.0,13.82]
["bitfinex","SOLUSD",1767374234588,0.65599569,132.05,132.0,21.3957267]
["bitfinex","SOLUSD",1767374234791,26.50145336,132.07,131.97,0.69675513]
["bitfinex","SOLUSD",1767374234792,5.51789055,132.03,131.97,0.69675513]
["bitfinex","SOLUSD",1767374234961,5.51789055,132.02,131.97,27.6117357]
["bitfinex","SOLUSD",1767374235168,5.51789055,132.02,131.97,20.03464568]
["bitfinex","SOLUSD",1767374235373,5.51789055,132.02,131.97,27.61209465]
["bitfinex","SOLUSD",1767374235586,6.17388624,132.01,131.95,34.45381644]
["bitfinex","SOLUSD",1767374235786,0.65599569,132.0,131.95,34.45381644]
["bitfinex","SOLUSD",1767374235978,0.65599569,131.97,131.91,0.69675513]
["bitfinex","SOLUSD",1767374236179,0.65599569,131.99,131.92,6.21464568]
["bitfinex","SOLUSD",1767374236394,5.51789055,131.96,131.92,0.69675513]
["bitfinex","SOLUSD",1767374236899,5.51789055,131.95,131.91,21.40092361]
["bitfinex","SOLUSD",1767374237094,5.51789055,131.95,131.91,13.82]
["bitfinex","SOLUSD",1767374237275,5.51789055,131.95,131.9,13.99614668]
["bitfinex","SOLUSD",1767374237671,8.23307457,131.98,131.91,6.21464568]
["bitfinex","SOLUSD",1767374237983,5.51789055,131.95,131.91,0.69675513]
["bitfinex","SOLUSD",1767374238185,5.51789055,131.96,131.91,6.21464568]
["bitfinex","SOLUSD",1767374238574,6.17388624,131.94,131.9,0.2]
["bitfinex","SOLUSD",1767374238799,5.51789055,131.93,131.9,0.2]
["bitfinex","SOLUSD",1767374239115,6.17388624,131.94,131.9,7.78138376]
["bitfinex","SOLUSD",1767374239598,0.65599569,131.94,131.9,0.2]
["bitfinex","SOLUSD",1767374239781,6.17388624,131.94,131.9,7.78144271]
["bitfinex","SOLUSD",1767374240377,0.65599569,131.94,131.9,7.78144271]
["bitfinex","SOLUSD",1767374240582,0.65599569,131.96,131.91,5.51789055]
["bitfinex","SOLUSD",1767374240784,0.65599569,131.96,131.92,5.51789055]
["bitfinex","SOLUSD",1767374240977,6.17388624,131.96,131.9,41.25195068]
["bitfinex","SOLUSD",1767374241286,6.17388624,131.96,131.91,5.51789055]
["bitfinex","SOLUSD",1767374241673,0.65599569,131.96,131.91,5.51789055]
["bitfinex","SOLUSD",1767374241874,6.17388624,131.96,131.91,5.51789055]
["bitfinex","SOLUSD",1767374242093,5.51789055,131.94,131.9,14.02]
["bitfinex","SOLUSD",1767374242296,5.51789055,131.94,131.9,21.60149092]
["bitfinex","SOLUSD",1767374242600,0.65599569,131.95,131.9,27.11918797]
["bitfinex","SOLUSD",1767374242796,5.51789055,131.94,131.9,21.60129742]
["bitfinex","SOLUSD",1767374243097,5.51789055,131.94,131.9,27.11918797]
["bitfinex","SOLUSD",1767374243293,6.17388624,131.95,131.9,27.11918797]
["bitfinex","SOLUSD",1767374243692,6.17388624,131.95,131.9,21.60129742]
["bitfinex","SOLUSD",1767374243891,0.65599569,131.95,131.9,14.02]
["bitfinex","SOLUSD",1767374244097,5.51789055,131.94,131.9,21.60140385]
["bitfinex","SOLUSD",1767374244401,5.51789055,131.94,131.9,21.60145054]
["bitfinex","SOLUSD",1767374244592,0.65599569,131.95,131.9,22.29820567]
["bitfinex","SOLUSD",1767374244791,6.17388624,131.97,131.92,5.51789055]
["bitfinex","SOLUSD",1767374244995,6.17388624,131.97,131.91,0.69675513]
["bitfinex","SOLUSD",1767374245199,6.17388624,131.97,131.92,5.51789055]
["bitfinex","SOLUSD",1767374245497,5.51789055,131.97,131.92,13.79467656]
["bitfinex","SOLUSD",1767374245695,5.51789055,131.95,131.91,7.58071731]
["bitfinex","SOLUSD",1767374245894,6.17388624,131.95,131.9,20.23464568]
["bitfinex","SOLUSD",1767374246198,0.65599569,131.97,131.93,5.51789055]
["bitfinex","SOLUSD",1767374246772,6.17388624,131.97,131.92,13.79498469]
["bitfinex","SOLUSD",1767374248085,0.65599569,131.97,131.92,13.79498469]
["bitfinex","SOLUSD",1767374248406,5.51789055,131.96,131.92,7.58033901]
["bitfinex","SOLUSD",1767374249581,5.51789055,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1767374249980,0.67537616,131.96,131.9,27.81039084]
["bitfinex","SOLUSD",1767374250312,6.19326671,131.96,131.91,5.51789055]
["bitfinex","SOLUSD",1767374250899,0.67537616,131.96,131.91,5.51789055]
["bitfinex","SOLUSD",1767374251074,0.67537616,131.96,131.92,5.51789055]
["bitfinex","SOLUSD",1767374251278,6.19326671,131.96,131.91,5.51789055]
["bitfinex","SOLUSD",1767374251473,6.19326671,131.95,131.9,41.24625313]
["bitfinex","SOLUSD",1767374251702,6.19326671,131.95,131.91,5.51789055]
["bitfinex","SOLUSD",1767374252303,0.67537616,131.93,131.9,0.2]
["bitfinex","SOLUSD",1767374252609,0.67537616,131.9,131.84,7.58452688]
["bitfinex","SOLUSD",1767374252781,5.51789055,131.87,131.84,7.58452688]
["bitfinex","SOLUSD",1767374253101,0.67537616,131.89,131.82,59.73799195]
["bitfinex","SOLUSD",1767374253102,5.51789055,131.85,131.82,34.59462421]
["bitfinex","SOLUSD",1767374253604,0.67537616,131.89,131.83,6.17831878]
["bitfinex","SOLUSD",1767374253816,5.51789055,131.87,131.83,0.66042823]
["bitfinex","SOLUSD",1767374254294,5.51789055,131.84,131.79,6.17831878]
["bitfinex","SOLUSD",1767374254498,0.67537616,131.83,131.79,5.51789055]
["bitfinex","SOLUSD",1767374254683,0.67537616,131.83,131.78,19.33789055]
["bitfinex","SOLUSD",1767374254886,0.67537616,131.83,131.79,26.9254875]
["bitfinex","SOLUSD",1767374255107,6.19326671,131.83,131.79,13.82]
["bitfinex","SOLUSD",1767374255281,0.67537616,131.83,131.79,19.33789055]
["bitfinex","SOLUSD",1767374255685,0.67537616,131.83,131.78,19.35789055]
["bitfinex","SOLUSD",1767374255883,6.19326671,131.83,131.78,13.84]
["bitfinex","SOLUSD",1767374256083,6.19326671,131.83,131.78,19.35789055]
["bitfinex","SOLUSD",1767374256380,0.67537616,131.83,131.79,13.10567676]
["bitfinex","SOLUSD",1767374256579,0.67537616,131.85,131.81,5.51789055]
["bitfinex","SOLUSD",1767374256793,0.67537616,131.84,131.8,5.51789055]
["bitfinex","SOLUSD",1767374257006,0.67537616,131.84,131.79,26.55735901]
["bitfinex","SOLUSD",1767374257304,0.67537616,131.84,131.8,5.51789055]
["bitfinex","SOLUSD",1767374257497,6.19326671,131.83,131.79,7.58778621]
["bitfinex","SOLUSD",1767374257678,0.67537616,131.83,131.79,13.10567676]
["bitfinex","SOLUSD",1767374257890,6.19326671,131.86,131.8,0.66042823]
["bitfinex","SOLUSD",1767374258211,5.51789055,131.87,131.82,6.17831878]
["bitfinex","SOLUSD",1767374258583,0.67537616,131.88,131.82,6.17831878]
["bitfinex","SOLUSD",1767374258778,5.51789055,131.87,131.82,6.17831878]
["bitfinex","SOLUSD",1767374258983,5.51789055,131.86,131.82,7.58595698]
["bitfinex","SOLUSD",1767374259201,5.51789055,131.86,131.81,21.42646583]
["bitfinex","SOLUSD",1767374259507,0.67537616,131.86,131.82,7.58592075]
["bitfinex","SOLUSD",1767374259685,6.19326671,131.86,131.82,7.58592075]
["bitfinex","SOLUSD",1767374260405,0.67537616,131.86,131.82,13.10373341]
["bitfinex","SOLUSD",1767374260809,0.67537616,131.86,131.82,7.58584286]
["bitfinex","SOLUSD",1767374260810,5.51789055,131.86,131.82,7.58584286]
["bitfinex","SOLUSD",1767374260985,5.51789055,131.86,131.82,26.55109851]
["bitfinex","SOLUSD",1767374261187,5.51789055,131.85,131.81,8.2469092]
["bitfinex","SOLUSD",1767374261429,5.51789055,131.85,131.81,21.42648097]
["bitfinex","SOLUSD",1767374261616,5.51789055,131.84,131.81,21.42655995]
["bitfinex","SOLUSD",1767374262110,5.51789055,131.84,131.81,7.58655995]
["bitfinex","SOLUSD",1767374262307,7.58270677,131.88,131.81,7.58655995]
["bitfinex","SOLUSD",1767374262612,26.53123104,131.92,131.81,7.58655995]
["bitfinex","SOLUSD",1767374262784,5.51789055,131.84,131.81,7.58655995]
["bitfinex","SOLUSD",1767374263094,0.67537616,131.86,131.81,13.76487873]
["bitfinex","SOLUSD",1767374263294,5.51789055,131.87,131.82,6.17831878]
["bitfinex","SOLUSD",1767374263601,5.51789055,131.86,131.82,0.66042823]
["bitfinex","SOLUSD",1767374264614,0.67537616,131.87,131.82,32.72924526]
["bitfinex","SOLUSD",1767374264800,5.51789055,131.88,131.83,20.01831878]
["bitfinex","SOLUSD",1767374265114,5.51789055,131.88,131.84,0.66042823]
["bitfinex","SOLUSD",1767374265313,0.67537616,131.89,131.84,6.17831878]
["bitfinex","SOLUSD",1767374265314,6.19326671,131.89,131.84,6.17831878]
["bitfinex","SOLUSD",1767374266302,5.51789055,131.9,131.85,0.66042823]
["bitfinex","SOLUSD",1767374266497,5.51789055,131.9,131.85,8.24462441]
["bitfinex","SOLUSD",1767374266696,5.51789055,131.9,131.85,22.08462441]
["bitfinex","SOLUSD",1767374266896,5.51789055,131.89,131.85,22.08462441]
["bitfinex","SOLUSD",1767374267101,5.51789055,131.89,131.85,21.42419618]
["bitfinex","SOLUSD",1767374267995,6.19326671,131.89,131.85,21.42419618]
["bitfinex","SOLUSD",1767374268517,9.67658595,131.89,131.85,21.42419618]
["bitfinex","SOLUSD",1767374268890,9.00120979,131.88,131.85,21.42419618]
["bitfinex","SOLUSD",1767374269115,9.67658595,131.89,131.85,21.42419618]
["bitfinex","SOLUSD",1767374269997,9.00120979,131.88,131.84,7.58473607]
["bitfinex","SOLUSD",1767374270193,9.67658595,131.89,131.85,7.5843232]
["bitfinex","SOLUSD",1767374270525,9.67658595,131.89,131.85,16.58553299]
["bitfinex","SOLUSD",1767374270526,0.67537616,131.89,131.85,16.58553299]
["bitfinex","SOLUSD",1767374270690,9.67658595,131.89,131.85,7.5843232]
["bitfinex","SOLUSD",1767374271292,0.67537616,131.91,131.85,17.24596122]
["bitfinex","SOLUSD",1767374271494,9.67658595,131.9,131.85,8.24475143]
["bitfinex","SOLUSD",1767374271697,9.67658595,131.9,131.85,22.08475143]
["bitfinex","SOLUSD",1767374271902,9.00120979,131.89,131.85,22.08475143]
["bitfinex","SOLUSD",1767374272387,0.67537616,131.9,131.85,22.08475143]
["bitfinex","SOLUSD",1767374272617,9.67658595,131.89,131.85,21.4243232]
["bitfinex","SOLUSD",1767374273495,9.00120979,131.89,131.86,0.66042823]
["bitfinex","SOLUSD",1767374274199,9.00120979,131.89,131.85,21.4243232]
["bitfinex","SOLUSD",1767374274399,9.67658595,131.9,131.85,31.08596122]
["bitfinex","SOLUSD",1767374274594,9.67658595,131.9,131.86,0.66042823]
["bitfinex","SOLUSD",1767374274801,9.67658595,131.9,131.85,21.4243232]
["bitfinex","SOLUSD",1767374275001,9.67658595,131.89,131.85,21.4243232]
["bitfinex","SOLUSD",1767374276610,0.67537616,131.89,131.85,30.42553299]
["bitfinex","SOLUSD",1767374276806,9.67658595,131.91,131.86,9.66163802]
["bitfinex","SOLUSD",1767374277014,0.67537616,131.92,131.88,9.66163802]
["bitfinex","SOLUSD",1767374277326,9.00120979,131.92,131.88,13.84]
["bitfinex","SOLUSD",1767374277498,0.67537616,131.93,131.88,23.50163802]
["bitfinex","SOLUSD",1767374277700,0.67537616,131.97,131.9,0.66042823]
["bitfinex","SOLUSD",1767374277898,9.67658595,131.92,131.87,9.00120979]
["bitfinex","SOLUSD",1767374278123,9.00120979,131.93,131.88,23.50163802]
["bitfinex","SOLUSD",1767374278516,9.67658595,131.93,131.88,23.50163802]
["bitfinex","SOLUSD",1767374278711,9.67658595,131.93,131.88,31.0839436]
["bitfinex","SOLUSD",1767374279728,0.67537616,131.93,131.89,9.00120979]
["bitfinex","SOLUSD",1767374279938,0.67877179,131.95,131.9,9.00120979]
["bitfinex","SOLUSD",1767374280125,5.74204044,131.94,131.9,9.00120979]
["bitfinex","SOLUSD",1767374280432,0.67877179,131.94,131.9,9.00120979]
["bitfinex","SOLUSD",1767374280630,9.67998158,131.95,131.9,9.66226981]
["bitfinex","SOLUSD",1767374280816,9.67998158,131.97,131.92,9.66226981]
["bitfinex","SOLUSD",1767374281013,0.67877179,131.99,131.94,9.66226981]
["bitfinex","SOLUSD",1767374281205,9.67998158,131.99,131.94,9.66226981]
["bitfinex","SOLUSD",1767374281408,0.67877179,131.99,131.95,9.00120979]
["bitfinex","SOLUSD",1767374281925,0.67877179,131.99,131.94,0.66106002]
["bitfinex","SOLUSD",1767374281926,0.67877179,132.01,131.97,9.00120979]
["bitfinex","SOLUSD",1767374282228,0.67877179,132.01,131.97,13.84]
["bitfinex","SOLUSD",1767374282404,0.67877179,132.03,131.98,9.66226981]
["bitfinex","SOLUSD",1767374282601,0.67877179,132.03,131.98,0.66106002]
["bitfinex","SOLUSD",1767374282825,9.67998158,132.01,131.98,13.84]
["bitfinex","SOLUSD",1767374283324,0.67877179,132.03,131.98,31.0790488]
["bitfinex","SOLUSD",1767374283534,9.67998158,132.03,131.98,31.0790488]
["bitfinex","SOLUSD",1767374284102,0.67877179,132.03,131.98,31.0790488]
["bitfinex","SOLUSD",1767374284306,9.67998158,132.03,131.98,31.0790488]
["bitfinex","SOLUSD",1767374284508,9.00120979,131.99,131.96,13.84]
["bitfinex","SOLUSD",1767374284716,0.67877179,131.96,131.9,7.5813274]
["bitfinex","SOLUSD",1767374284933,9.67998158,131.95,131.9,7.5813274]
["bitfinex","SOLUSD",1767374285128,9.67998158,131.95,131.9,22.08238742]
["bitfinex","SOLUSD",1767374285306,9.00120979,131.94,131.9,8.24238742]
["bitfinex","SOLUSD",1767374285506,9.00120979,131.93,131.9,14.50106002]
["bitfinex","SOLUSD",1767374285706,9.00120979,131.94,131.9,22.08252199]
["bitfinex","SOLUSD",1767374286030,0.67877179,131.95,131.9,22.08252199]
["bitfinex","SOLUSD",1767374286335,9.00120979,131.94,131.9,21.42146197]
["bitfinex","SOLUSD",1767374286709,9.00120979,131.96,131.91,9.66226981]
["bitfinex","SOLUSD",1767374286908,9.67998158,131.96,131.91,8.2415935]
["bitfinex","SOLUSD",1767374287233,9.00120979,131.95,131.91,8.2415935]
["bitfinex","SOLUSD",1767374287402,9.00120979,131.94,131.9,21.42124757]
["bitfinex","SOLUSD",1767374287607,9.00120979,131.93,131.9,13.84]
["bitfinex","SOLUSD",1767374288534,9.00120979,131.93,131.89,7.58155169]
["bitfinex","SOLUSD",1767374288829,9.00120979,131.92,131.89,7.58155169]
["bitfinex","SOLUSD",1767374289033,9.00120979,131.92,131.88,22.08346906]
["bitfinex","SOLUSD",1767374289337,9.00120979,131.93,131.88,31.08467885]
["bitfinex","SOLUSD",1767374289534,0.67877179,131.92,131.87,7.58305899]
["bitfinex","SOLUSD",1767374289831,9.00120979,131.91,131.88,7.58254368]
["bitfinex","SOLUSD",1767374290031,9.67998158,131.91,131.87,7.58301439]
["bitfinex","SOLUSD",1767374290239,9.00120979,131.9,131.87,7.58301439]
["bitfinex","SOLUSD",1767374290448,9.00120979,131.93,131.88,8.24351629]
["bitfinex","SOLUSD",1767374290817,9.00120979,131.92,131.88,8.24351629]
["bitfinex","SOLUSD",1767374292139,0.67877179,131.93,131.87,18.95743109]
["bitfinex","SOLUSD",1767374292140,9.67998158,131.91,131.87,7.58305168]
["bitfinex","SOLUSD",1767374292315,9.00120979,131.9,131.86,14.50106002]
["bitfinex","SOLUSD",1767374292609,0.67877179,131.91,131.86,21.42334702]
["bitfinex","SOLUSD",1767374292813,9.00120979,131.9,131.86,21.42334702]
["bitfinex","SOLUSD",1767374293119,0.67877179,131.89,131.86,21.42334702]
["bitfinex","SOLUSD",1767374293323,9.00120979,131.9,131.86,21.42334702]
["bitfinex","SOLUSD",1767374293515,9.67998158,131.88,131.84,21.42463118]
["bitfinex","SOLUSD",1767374293714,9.67998158,131.88,131.84,21.42455152]
["bitfinex","SOLUSD",1767374293914,0.67877179,131.88,131.85,7.58435604]
["bitfinex","SOLUSD",1767374294418,9.67998158,131.86,131.82,21.425733]
["bitfinex","SOLUSD",1767374294622,9.67998158,131.88,131.82,42.46678462]
["bitfinex","SOLUSD",1767374294838,9.67998158,131.87,131.83,7.58540155]
["bitfinex","SOLUSD",1767374297460,4.44449739,131.84,131.82,13.84]
["bitfinex","SOLUSD",1767374297626,7.58243246,131.89,131.82,13.84]
["bitfinex","SOLUSD",1767374297953,7.58243246,131.89,131.81,33.46707615]
["bitfinex","SOLUSD",1767374298319,9.00120979,131.83,131.81,33.46707615]
["bitfinex","SOLUSD",1767374298518,7.58243246,131.89,131.81,33.46707615]
["bitfinex","SOLUSD",1767374298718,9.00120979,131.83,131.81,33.46707615]
["bitfinex","SOLUSD",1767374298962,7.58243246,131.89,131.81,33.46707615]
["bitfinex","SOLUSD",1767374299139,7.58243246,131.89,131.82,7.58553632]
["bitfinex","SOLUSD",1767374299638,0.67877179,131.89,131.81,0.66106002]
["bitfinex","SOLUSD",1767374300343,9.00120979,131.84,131.81,0.66106002]
["bitfinex","SOLUSD",1767374300546,9.67998158,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1767374300927,0.67877179,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1767374301240,9.00120979,131.87,131.83,0.66106002]
["bitfinex","SOLUSD",1767374301849,9.67998158,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1767374302833,0.67877179,131.87,131.82,8.24716228]
["bitfinex","SOLUSD",1767374303163,9.67998158,131.88,131.83,0.66106002]
["bitfinex","SOLUSD",1767374303533,0.67877179,131.88,131.83,9.66226981]
["bitfinex","SOLUSD",1767374303848,9.00120979,131.89,131.84,0.66106002]
["bitfinex","SOLUSD",1767374304042,0.67877179,131.94,131.88,9.66226981]
["bitfinex","SOLUSD",1767374304228,0.67877179,131.94,131.89,9.00120979]
["bitfinex","SOLUSD",1767374304552,0.67877179,131.92,131.87,9.00120979]
["bitfinex","SOLUSD",1767374305246,0.67877179,131.92,131.87,16.58441021]
["bitfinex","SOLUSD",1767374305834,0.67877179,131.92,131.88,9.00120979]
["bitfinex","SOLUSD",1767374306469,0.67877179,131.92,131.87,7.58320042]
["bitfinex","SOLUSD",1767374306837,0.67877179,131.92,131.89,9.00120979]
["bitfinex","SOLUSD",1767374307031,0.67877179,131.92,131.88,9.00120979]
["bitfinex","SOLUSD",1767374307243,0.67877179,131.92,131.87,8.24426044]
["bitfinex","SOLUSD",1767374307445,8.25931454,131.92,131.88,9.00120979]
["bitfinex","SOLUSD",1767374307652,0.69348275,131.9,131.83,0.67661573]
["bitfinex","SOLUSD",1767374307958,0.69348275,131.86,131.81,16.58764082]
["bitfinex","SOLUSD",1767374308334,0.69348275,131.86,131.81,7.58643103]
["bitfinex","SOLUSD",1767374308528,0.69348275,131.85,131.81,7.58661175]
["bitfinex","SOLUSD",1767374309163,0.69348275,131.87,131.83,9.00120979]
["bitfinex","SOLUSD",1767374309358,0.69348275,131.87,131.82,9.00120979]
["bitfinex","SOLUSD",1767374309559,32.12166099,131.91,131.82,9.66339347]
["bitfinex","SOLUSD",1767374309854,9.00120979,131.88,131.82,9.66339347]
["bitfinex","SOLUSD",1767374310231,9.00120979,131.87,131.82,0.66218368]
["bitfinex","SOLUSD",1767374310456,9.00120979,131.87,131.81,49.39451602]
["bitfinex","SOLUSD",1767374310654,9.00120979,131.87,131.81,50.0566997]
["bitfinex","SOLUSD",1767374310950,9.00120979,131.88,131.82,9.00120979]
["bitfinex","SOLUSD",1767374311141,9.00120979,131.88,131.82,9.66339347]
["bitfinex","SOLUSD",1767374311653,0.69535467,131.87,131.82,9.66339347]
["bitfinex","SOLUSD",1767374312162,0.69535467,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1767374313564,9.69656446,131.87,131.82,8.24802369]
["bitfinex","SOLUSD",1767374314055,9.69656446,131.86,131.8,17.25027122]
["bitfinex","SOLUSD",1767374314259,0.69535467,131.85,131.8,31.09027122]
["bitfinex","SOLUSD",1767374314635,0.69535467,131.85,131.81,0.66218368]
["bitfinex","SOLUSD",1767374314945,0.69535467,131.86,131.81,0.66218368]
["bitfinex","SOLUSD",1767374315153,0.69535467,131.88,131.82,9.66339347]
["bitfinex","SOLUSD",1767374315358,0.69535467,131.87,131.82,9.66339347]
["bitfinex","SOLUSD",1767374315559,0.69535467,131.87,131.82,0.66218368]
["bitfinex","SOLUSD",1767374315757,9.69656446,131.87,131.82,0.66218368]
["bitfinex","SOLUSD",1767374316059,13.84,131.91,131.8,8.24906143]
["bitfinex","SOLUSD",1767374316060,9.69656446,131.85,131.8,8.24906143]
["bitfinex","SOLUSD",1767374316246,9.69656446,131.85,131.8,22.08906143]
["bitfinex","SOLUSD",1767374316645,9.69656446,131.85,131.8,8.24906143]
["bitfinex","SOLUSD",1767374316839,17.28100197,131.85,131.8,8.24906143]
["bitfinex","SOLUSD",1767374317039,0.69535467,131.8,131.76,8.86110575]
["bitfinex","SOLUSD",1767374317239,9.66656446,131.8,131.76,8.86110575]
["bitfinex","SOLUSD",1767374317759,9.66656446,131.8,131.76,8.19892207]
["bitfinex","SOLUSD",1767374318264,9.00120979,131.81,131.76,16.45052696]
["bitfinex","SOLUSD",1767374318760,7.58573877,131.83,131.77,0.66218368]
["bitfinex","SOLUSD",1767374318966,9.00120979,131.81,131.77,0.66218368]
["bitfinex","SOLUSD",1767374319156,9.69656446,131.81,131.76,15.78834328]
["bitfinex","SOLUSD",1767374319360,0.69535467,131.81,131.76,16.45052696]
["bitfinex","SOLUSD",1767374319562,9.69656446,131.81,131.76,16.45052696]
["bitfinex","SOLUSD",1767374319954,0.69535467,131.81,131.76,25.45173675]
["bitfinex","SOLUSD",1767374320463,13.84,131.85,131.8,0.66218368]
["bitfinex","SOLUSD",1767374320464,17.28097251,131.85,131.8,0.66218368]
["bitfinex","SOLUSD",1767374320760,9.00120979,131.83,131.78,0.66218368]
["bitfinex","SOLUSD",1767374321147,0.66566688,131.84,131.79,0.66218368]
["bitfinex","SOLUSD",1767374321347,0.66566688,131.84,131.79,9.66339347]
["bitfinex","SOLUSD",1767374322150,9.00120979,131.85,131.8,8.24926654]
["bitfinex","SOLUSD",1767374322366,0.66566688,131.85,131.81,0.66218368]
["bitfinex","SOLUSD",1767374322561,8.24850284,131.88,131.83,0.66218368]
["bitfinex","SOLUSD",1767374322868,8.24850284,131.88,131.81,23.50339347]
["bitfinex","SOLUSD",1767374322869,9.69626758,131.87,131.81,23.50339347]
["bitfinex","SOLUSD",1767374323268,9.69626758,131.87,131.82,0.66218368]
["bitfinex","SOLUSD",1767374323565,9.69626758,131.87,131.82,8.24795478]
["bitfinex","SOLUSD",1767374324342,9.69656446,131.89,131.84,0.66218368]
["bitfinex","SOLUSD",1767374324542,17.27762864,131.91,131.85,9.66339347]
["bitfinex","SOLUSD",1767374324769,9.69656446,131.91,131.85,9.66339347]
["bitfinex","SOLUSD",1767374324971,0.69535467,131.91,131.86,9.66339347]
["bitfinex","SOLUSD",1767374325150,0.69535467,131.91,131.86,23.50339347]
["bitfinex","SOLUSD",1767374325668,0.69535467,131.91,131.86,9.66339347]
["bitfinex","SOLUSD",1767374325871,0.69535467,131.91,131.87,0.66218368]
["bitfinex","SOLUSD",1767374326165,0.66566688,131.92,131.87,9.66339347]
["bitfinex","SOLUSD",1767374326364,9.66687667,131.92,131.87,9.66339347]
["bitfinex","SOLUSD",1767374327843,9.00120979,131.92,131.88,0.66218368]
["bitfinex","SOLUSD",1767374328254,8.24566684,131.93,131.88,0.66218368]
["bitfinex","SOLUSD",1767374328553,9.00120979,131.92,131.88,0.66218368]
["bitfinex","SOLUSD",1767374328952,0.69505779,131.91,131.85,8.24633048]
["bitfinex","SOLUSD",1767374329265,0.66596079,131.9,131.86,7.5836563]
["bitfinex","SOLUSD",1767374329448,9.00120979,131.91,131.87,7.5831661]
["bitfinex","SOLUSD",1767374329655,9.69656446,131.92,131.87,8.24534978]
["bitfinex","SOLUSD",1767374330163,0.66566688,131.91,131.87,0.66218368]
["bitfinex","SOLUSD",1767374330372,0.66566688,131.91,131.87,8.24536016]
["bitfinex","SOLUSD",1767374330555,6.2037368,131.91,131.86,7.58363148]
["bitfinex","SOLUSD",1767374331173,0.66596079,131.89,131.86,7.58363148]
["bitfinex","SOLUSD",1767374331371,0.56596079,131.88,131.83,80.16320347]
["bitfinex","SOLUSD",1767374331552,6.10403071,131.88,131.84,21.42472629]
["bitfinex","SOLUSD",1767374331866,5.63706992,131.87,131.83,68.78534375]
["bitfinex","SOLUSD",1767374332073,5.63706992,131.87,131.83,13.84]
["bitfinex","SOLUSD",1767374332477,5.63706992,131.87,131.84,7.58485427]
["bitfinex","SOLUSD",1767374333480,0.56596079,131.89,131.84,8.24703795]
["bitfinex","SOLUSD",1767374333775,0.56596079,131.89,131.84,32.74748651]
["bitfinex","SOLUSD",1767374334073,5.53806992,131.9,131.85,0.66218368]
["bitfinex","SOLUSD",1767374334280,5.53806992,131.89,131.85,0.66218368]
["bitfinex","SOLUSD",1767374334774,0.56596079,131.87,131.83,7.5849944]
["bitfinex","SOLUSD",1767374334978,5.53806992,131.86,131.84,13.84]
["bitfinex","SOLUSD",1767374335273,0.56596079,131.87,131.84,13.84]
["bitfinex","SOLUSD",1767374335478,6.10403071,131.87,131.84,13.84]
["bitfinex","SOLUSD",1767374335665,6.10403071,131.87,131.84,21.42490929]
["bitfinex","SOLUSD",1767374336077,5.53806992,131.87,131.84,21.42490929]
["bitfinex","SOLUSD",1767374336256,5.53806992,131.87,131.84,7.58490929]
["bitfinex","SOLUSD",1767374336461,5.64169283,131.87,131.84,7.58490929]
["bitfinex","SOLUSD",1767374336668,5.53806992,131.87,131.84,8.24709297]
["bitfinex","SOLUSD",1767374337175,0.5567145,131.87,131.84,7.58490929]
["bitfinex","SOLUSD",1767374337487,5.53806992,131.88,131.85,8.24650749]
["bitfinex","SOLUSD",1767374338667,0.099,131.9,131.85,8.24650749]
["bitfinex","SOLUSD",1767374338961,5.53806992,131.87,131.85,8.24650749]
["bitfinex","SOLUSD",1767374339656,0.10362291,131.87,131.84,21.42471101]
["bitfinex","SOLUSD",1767374339856,5.64169283,131.87,131.84,21.42471101]
["bitfinex","SOLUSD",1767374340163,0.10362291,131.87,131.85,7.58428726]
["bitfinex","SOLUSD",1767374340677,5.53806992,131.88,131.85,7.58428726]
["bitfinex","SOLUSD",1767374340859,6.10403071,131.89,131.85,26.54522772]
["bitfinex","SOLUSD",1767374341061,5.53806992,131.89,131.85,27.24119824]
["bitfinex","SOLUSD",1767374341565,5.53806992,131.87,131.85,13.84]
["bitfinex","SOLUSD",1767374341878,5.53806992,131.89,131.86,0.69597052]
["bitfinex","SOLUSD",1767374343061,5.53806992,131.89,131.86,8.27936408]
["bitfinex","SOLUSD",1767374343384,5.53806992,131.9,131.86,8.27936408]
["bitfinex","SOLUSD",1767374343678,6.24839712,131.91,131.87,0.69597052]
["bitfinex","SOLUSD",1767374343888,0.7103272,131.93,131.88,0.69597052]
["bitfinex","SOLUSD",1767374344080,6.24839712,131.93,131.88,0.69597052]
["bitfinex","SOLUSD",1767374344274,6.24839712,131.93,131.88,14.53597052]
["bitfinex","SOLUSD",1767374344575,0.7103272,131.93,131.88,14.53597052]
["bitfinex","SOLUSD",1767374344889,0.7103272,131.93,131.87,5.53806992]
["bitfinex","SOLUSD",1767374344890,0.7103272,131.96,131.9,0.69597052]
["bitfinex","SOLUSD",1767374345089,5.53806992,131.92,131.89,13.84]
["bitfinex","SOLUSD",1767374345467,5.53806992,131.92,131.88,8.2782857]
["bitfinex","SOLUSD",1767374345667,6.24767438,131.92,131.88,8.2782857]
["bitfinex","SOLUSD",1767374346985,6.24767438,131.92,131.88,8.27835589]
["bitfinex","SOLUSD",1767374347689,5.53806992,131.93,131.89,8.27799476]
["bitfinex","SOLUSD",1767374347890,13.82657274,131.96,131.9,0.69597052]
["bitfinex","SOLUSD",1767374348186,6.24839712,131.96,131.91,0.69597052]
["bitfinex","SOLUSD",1767374348384,0.67382725,131.95,131.91,0.69597052]
["bitfinex","SOLUSD",1767374348564,6.21189717,131.95,131.91,0.69597052]
["bitfinex","SOLUSD",1767374348763,0.67382725,131.95,131.91,0.69597052]
["bitfinex","SOLUSD",1767374349991,0.67382725,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1767374350686,0.67382725,131.95,131.87,107.46509786]
["bitfinex","SOLUSD",1767374350687,0.7099622,131.94,131.89,0.69597052]
["bitfinex","SOLUSD",1767374350990,6.24803212,131.94,131.91,13.84]
["bitfinex","SOLUSD",1767374351170,5.53806992,131.94,131.91,21.42082951]
["bitfinex","SOLUSD",1767374351370,5.53806992,131.95,131.91,21.42082951]
["bitfinex","SOLUSD",1767374352574,6.21189717,131.95,131.91,21.42082951]
["bitfinex","SOLUSD",1767374352773,5.53806992,131.93,131.88,0.69597052]
["bitfinex","SOLUSD",1767374352968,5.53806992,131.92,131.89,13.84]
["bitfinex","SOLUSD",1767374353366,5.53806992,131.91,131.88,13.84]
["bitfinex","SOLUSD",1767374353694,0.70960446,131.92,131.88,8.27858572]
["bitfinex","SOLUSD",1767374354007,6.24767438,131.92,131.88,8.27858572]
["bitfinex","SOLUSD",1767374355192,6.24767438,131.92,131.88,0.69597052]
["bitfinex","SOLUSD",1767374355400,5.53806992,131.91,131.88,0.69597052]
["bitfinex","SOLUSD",1767374355897,5.53806992,131.91,131.88,8.27858779]
["bitfinex","SOLUSD",1767374356090,5.53806992,131.9,131.88,8.27858779]
["bitfinex","SOLUSD",1767374356899,5.53806992,131.89,131.86,14.53597052]
["bitfinex","SOLUSD",1767374357870,5.53806992,131.89,131.86,22.1196984]
["bitfinex","SOLUSD",1767374358091,0.70925384,131.9,131.86,22.1196984]
["bitfinex","SOLUSD",1767374358290,5.53806992,131.89,131.86,22.1196984]
["bitfinex","SOLUSD",1767374358483,5.53806992,131.89,131.84,18.96158632]
["bitfinex","SOLUSD",1767374358484,5.53806992,131.88,131.85,22.12010774]
["bitfinex","SOLUSD",1767374359599,5.53806992,131.87,131.84,13.84]
["bitfinex","SOLUSD",1767374359896,5.53806992,131.86,131.84,21.42482893]
["bitfinex","SOLUSD",1767374360575,5.53806992,131.87,131.84,21.42482893]
["bitfinex","SOLUSD",1767374360798,0.67523008,131.87,131.83,8.28149474]
["bitfinex","SOLUSD",1767374360997,7.58231776,131.89,131.84,8.28085072]
["bitfinex","SOLUSD",1767374360998,0.7103272,131.89,131.84,8.28085072]
["bitfinex","SOLUSD",1767374361195,8.29150895,131.91,131.85,0.69597052]
["bitfinex","SOLUSD",1767374361390,6.24839712,131.91,131.86,0.69597052]
["bitfinex","SOLUSD",1767374361780,5.53806992,131.92,131.87,0.69597052]
["bitfinex","SOLUSD",1767374362103,6.24839712,131.93,131.89,0.69597052]
["bitfinex","SOLUSD",1767374362298,13.82843378,131.93,131.88,13.84]
["bitfinex","SOLUSD",1767374362495,5.53806992,131.91,131.88,13.84]
["bitfinex","SOLUSD",1767374362889,6.21189717,131.92,131.88,13.84]
["bitfinex","SOLUSD",1767374363287,6.21189717,131.92,131.88,14.53597052]
["bitfinex","SOLUSD",1767374363899,0.67382725,131.92,131.88,14.53597052]
["bitfinex","SOLUSD",1767374364204,0.67382725,131.92,131.88,22.11807643]
["bitfinex","SOLUSD",1767374365106,6.24839712,131.94,131.89,0.69597052]
["bitfinex","SOLUSD",1767374365706,0.7103272,131.94,131.89,6.23404044]
["bitfinex","SOLUSD",1767374365893,0.7103272,131.94,131.9,0.69597052]
["bitfinex","SOLUSD",1767374366089,0.7103272,131.94,131.89,5.53806992]
["bitfinex","SOLUSD",1767374366714,0.7103272,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1767374366891,0.7103272,131.94,131.91,13.84]
["bitfinex","SOLUSD",1767374367597,6.24603111,131.96,131.92,0.70230902]
["bitfinex","SOLUSD",1767374367811,0.70796119,131.96,131.92,0.70230902]
["bitfinex","SOLUSD",1767374368012,6.24603111,131.96,131.92,0.70230902]
["bitfinex","SOLUSD",1767374368696,13.82450867,131.96,131.92,0.70230902]
["bitfinex","SOLUSD",1767374369504,6.21423952,131.95,131.91,13.84]
["bitfinex","SOLUSD",1767374369898,6.21879615,131.94,131.9,14.53256097]
["bitfinex","SOLUSD",1767374370915,7.57977715,131.93,131.9,14.53256097]
["bitfinex","SOLUSD",1767374371121,6.21879615,131.92,131.87,0.69256097]
["bitfinex","SOLUSD",1767374371297,6.21879615,131.92,131.88,13.84]
["bitfinex","SOLUSD",1767374371501,0.68072623,131.92,131.88,14.53256097]
["bitfinex","SOLUSD",1767374371708,7.57977715,131.93,131.89,0.69256097]
["bitfinex","SOLUSD",1767374372209,0.68072623,131.93,131.88,26.96068142]
["bitfinex","SOLUSD",1767374372620,18.94706566,131.95,131.88,26.96068142]
["bitfinex","SOLUSD",1767374372621,0.68072623,131.95,131.9,13.81204758]
["bitfinex","SOLUSD",1767374372912,7.57778304,131.97,131.93,0.69256097]
["bitfinex","SOLUSD",1767374373212,8.25850927,131.97,131.93,0.69256097]
["bitfinex","SOLUSD",1767374373413,8.25850927,131.97,131.92,0.69256097]
["bitfinex","SOLUSD",1767374373616,8.25850927,131.97,131.92,6.23063089]
["bitfinex","SOLUSD",1767374374025,8.25850927,131.97,131.92,0.69256097]
["bitfinex","SOLUSD",1767374374707,8.25850927,131.97,131.93,0.69256097]
["bitfinex","SOLUSD",1767374374911,7.57778304,131.97,131.93,0.69256097]
["bitfinex","SOLUSD",1767374375306,0.68072623,131.96,131.91,0.69256097]
["bitfinex","SOLUSD",1767374375509,0.68072623,131.96,131.92,14.53256097]
["bitfinex","SOLUSD",1767374376096,0.68072623,131.92,131.88,0.69256097]
["bitfinex","SOLUSD",1767374376301,0.68072623,131.92,131.88,14.53256097]
["bitfinex","SOLUSD",1767374376614,13.1189963,131.91,131.88,0.69256097]
["bitfinex","SOLUSD",1767374376793,13.79935847,131.92,131.88,0.69256097]
["bitfinex","SOLUSD",1767374377112,6.21879615,131.94,131.89,0.69256097]
["bitfinex","SOLUSD",1767374377321,5.53806992,131.92,131.89,0.69256097]
["bitfinex","SOLUSD",1767374378019,5.53806992,131.93,131.89,0.69256097]
["bitfinex","SOLUSD",1767374378197,5.53806992,131.92,131.89,0.69256097]
["bitfinex","SOLUSD",1767374379310,6.21879615,131.93,131.89,0.69256097]
["bitfinex","SOLUSD",1767374380322,5.53806992,131.92,131.89,0.69256097]
["bitfinex","SOLUSD",1767374380822,7.58021272,131.93,131.89,0.69256097]
["bitfinex","SOLUSD",1767374381116,6.21879615,131.93,131.89,0.69256097]
["bitfinex","SOLUSD",1767374381694,6.21879615,131.92,131.88,13.84]
["bitfinex","SOLUSD",1767374381918,6.21879615,131.91,131.85,6.23063089]
["bitfinex","SOLUSD",1767374382096,13.80090312,131.89,131.85,14.53256097]
["bitfinex","SOLUSD",1767374382722,13.80090312,131.89,131.85,13.84]
["bitfinex","SOLUSD",1767374383117,5.53806992,131.88,131.84,8.27748207]
["bitfinex","SOLUSD",1767374383320,5.53806992,131.88,131.84,22.11748207]
["bitfinex","SOLUSD",1767374383822,6.21879615,131.89,131.85,0.69256097]
["bitfinex","SOLUSD",1767374383993,6.21879615,131.89,131.85,8.27683153]
["bitfinex","SOLUSD",1767374384197,6.21879615,131.89,131.85,0.69256097]
["bitfinex","SOLUSD",1767374385207,6.21879615,131.89,131.85,8.27666875]
["bitfinex","SOLUSD",1767374385514,5.53806992,131.88,131.85,8.27666875]
["bitfinex","SOLUSD",1767374386026,0.68072623,131.89,131.85,8.27666875]
["bitfinex","SOLUSD",1767374386320,5.53806992,131.88,131.85,8.27666875]
["bitfinex","SOLUSD",1767374386619,5.53806992,131.87,131.84,13.84]
["bitfinex","SOLUSD",1767374386836,5.53806992,131.86,131.84,14.53256097]
["bitfinex","SOLUSD",1767374386995,5.53806992,131.87,131.84,14.53256097]
["bitfinex","SOLUSD",1767374387201,5.53806992,131.88,131.84,22.11741987]
["bitfinex","SOLUSD",1767374387824,5.53806992,131.88,131.85,0.69256097]
["bitfinex","SOLUSD",1767374388130,5.53806992,131.88,131.84,7.5848589]
["bitfinex","SOLUSD",1767374388131,0.68072623,131.87,131.84,21.4248589]
["bitfinex","SOLUSD",1767374388499,5.53806992,131.88,131.85,0.69256097]
["bitfinex","SOLUSD",1767374388699,5.53806992,131.89,131.85,0.69256097]
["bitfinex","SOLUSD",1767374388919,5.53806992,131.88,131.85,0.69256097]
["bitfinex","SOLUSD",1767374389120,0.68072623,131.89,131.85,0.69256097]
["bitfinex","SOLUSD",1767374389121,5.53806992,131.87,131.85,0.69256097]
["bitfinex","SOLUSD",1767374389515,0.68072623,131.86,131.84,21.4248589]
["bitfinex","SOLUSD",1767374389911,6.21879615,131.88,131.84,21.4248589]
["bitfinex","SOLUSD",1767374390498,9.68407888,131.88,131.84,21.4248589]
["bitfinex","SOLUSD",1767374391111,9.00335265,131.88,131.85,0.69256097]
["bitfinex","SOLUSD",1767374391849,0.68072623,131.87,131.83,0.69256097]
["bitfinex","SOLUSD",1767374392136,9.00335265,131.88,131.81,0.69256097]
["bitfinex","SOLUSD",1767374392137,9.00335265,131.84,131.81,0.69256097]
["bitfinex","SOLUSD",1767374392427,9.00335265,131.83,131.8,13.84]
["bitfinex","SOLUSD",1767374392633,9.00335265,131.83,131.8,14.53256097]
["bitfinex","SOLUSD",1767374392927,9.00335265,131.82,131.78,0.69256097]
["bitfinex","SOLUSD",1767374393129,0.68072623,131.84,131.79,14.53256097]
["bitfinex","SOLUSD",1767374393322,9.00335265,131.82,131.79,14.53256097]
["bitfinex","SOLUSD",1767374393506,9.00335265,131.82,131.8,0.69256097]
["bitfinex","SOLUSD",1767374393828,9.00335265,131.81,131.79,13.84]
["bitfinex","SOLUSD",1767374394130,9.00335265,131.8,131.79,13.84]
["bitfinex","SOLUSD",1767374394504,9.00335265,131.81,131.77,8.28143078]
["bitfinex","SOLUSD",1767374394706,9.00335265,131.81,131.77,7.58888469]
["bitfinex","SOLUSD",1767374394901,9.00335265,131.81,131.78,13.22976544]
["bitfinex","SOLUSD",1767374395111,9.00335265,131.79,131.76,22.03892207]
["bitfinex","SOLUSD",1767374395315,9.00335265,131.78,131.76,22.03892207]
["bitfinex","SOLUSD",1767374395516,9.00335265,131.79,131.76,22.73148304]
["bitfinex","SOLUSD",1767374395727,26.54841917,131.84,131.77,0.69256097]
["bitfinex","SOLUSD",1767374395918,9.00335265,131.8,131.77,0.69256097]
["bitfinex","SOLUSD",1767374396120,7.58571952,131.83,131.78,0.69256097]
["bitfinex","SOLUSD",1767374396314,9.00335265,131.8,131.78,0.69256097]
["bitfinex","SOLUSD",1767374396532,9.00335265,131.8,131.79,13.84]
["bitfinex","SOLUSD",1767374397034,9.00335265,131.8,131.77,13.84]
["bitfinex","SOLUSD",1767374397237,9.00335265,131.78,131.77,13.84]
["bitfinex","SOLUSD",1767374397531,9.00335265,131.78,131.76,8.19892207]
["bitfinex","SOLUSD",1767374397903,26.54953655,131.83,131.76,8.19892207]
["bitfinex","SOLUSD",1767374398209,9.00335265,131.78,131.76,8.19892207]
["bitfinex","SOLUSD",1767374398609,9.00335265,131.79,131.76,8.19892207]
["bitfinex","SOLUSD",1767374398807,9.00335265,131.8,131.77,0.69256097]
["bitfinex","SOLUSD",1767374399327,9.00335265,131.79,131.76,8.19892207]
["bitfinex","SOLUSD",1767374399637,9.00335265,131.79,131.76,8.88047093]
["bitfinex","SOLUSD",1767374400338,9.00335265,131.79,131.76,16.46972409]
["bitfinex","SOLUSD",1767374400635,36.93301704,131.84,131.76,8.19892207]
["bitfinex","SOLUSD",1767374400814,9.00335265,131.77,131.74,0.68154886]
["bitfinex","SOLUSD",1767374401220,9.00335265,131.76,131.74,0.68154886]
["bitfinex","SOLUSD",1767374401417,9.00335265,131.75,131.72,0.2]
["bitfinex","SOLUSD",1767374401614,13.84,131.82,131.72,0.2]
["bitfinex","SOLUSD",1767374401615,9.00335265,131.73,131.72,0.2]
["bitfinex","SOLUSD",1767374402414,9.00335265,131.71,131.68,0.2]
["bitfinex","SOLUSD",1767374402614,18.97177776,131.78,131.68,0.2]
["bitfinex","SOLUSD",1767374402615,9.00335265,131.72,131.68,0.2]
["bitfinex","SOLUSD",1767374402930,9.00335265,131.75,131.7,0.68154886]
["bitfinex","SOLUSD",1767374403234,9.00335265,131.75,131.7,14.52154886]
["bitfinex","SOLUSD",1767374403630,9.00335265,131.73,131.7,13.84]
["bitfinex","SOLUSD",1767374403808,9.00335265,131.72,131.7,13.84]
["bitfinex","SOLUSD",1767374404007,9.00335265,131.71,131.7,13.84]
["bitfinex","SOLUSD",1767374404234,7.59141559,131.73,131.68,0.88154886]
["bitfinex","SOLUSD",1767374404534,9.00335265,131.7,131.68,0.2]
["bitfinex","SOLUSD",1767374404909,9.00335265,131.71,131.68,0.2]
["bitfinex","SOLUSD",1767374405109,18.97548642,131.75,131.69,0.68154886]
["bitfinex","SOLUSD",1767374405110,7.59087656,131.74,131.69,0.68154886]
["bitfinex","SOLUSD",1767374405431,7.59087656,131.74,131.68,0.2]
["bitfinex","SOLUSD",1767374405432,9.00335265,131.7,131.68,0.2]
["bitfinex","SOLUSD",1767374405940,9.00335265,131.72,131.69,0.68154886]
["bitfinex","SOLUSD",1767374406148,9.00335265,131.7,131.68,0.88154886]
["bitfinex","SOLUSD",1767374407015,18.97761494,131.74,131.68,0.88154886]
["bitfinex","SOLUSD",1767374407317,9.00335265,131.73,131.69,0.68154886]
["bitfinex","SOLUSD",1767374407633,9.00335265,131.72,131.69,0.68154886]
["bitfinex","SOLUSD",1767374407808,9.00335265,131.73,131.69,0.68154886]
["bitfinex","SOLUSD",1767374408213,9.00335265,131.72,131.69,0.68154886]
["bitfinex","SOLUSD",1767374408414,9.00335265,131.73,131.69,0.68154886]
["bitfinex","SOLUSD",1767374408833,7.58955676,131.76,131.7,0.68154886]
["bitfinex","SOLUSD",1767374409141,9.00335265,131.73,131.7,0.68154886]
["bitfinex","SOLUSD",1767374409433,9.00335265,131.72,131.68,14.74154886]
["bitfinex","SOLUSD",1767374409633,9.00335265,131.7,131.68,0.88154886]
["bitfinex","SOLUSD",1767374410010,9.00335265,131.71,131.68,0.88154886]
["bitfinex","SOLUSD",1767374410414,9.00335265,131.72,131.68,0.88154886]
["bitfinex","SOLUSD",1767374410631,9.00335265,131.72,131.69,0.68154886]
["bitfinex","SOLUSD",1767374410827,9.00335265,131.72,131.68,0.88154886]
["bitfinex","SOLUSD",1767374411141,9.00335265,131.72,131.69,0.68154886]
["bitfinex","SOLUSD",1767374411925,9.00335265,131.71,131.68,0.2]
["bitfinex","SOLUSD",1767374412318,9.00335265,131.7,131.68,0.2]
["bitfinex","SOLUSD",1767374412514,9.00335265,131.69,131.68,0.2]
["bitfinex","SOLUSD",1767374412933,7.59244918,131.71,131.68,0.2]
["bitfinex","SOLUSD",1767374413235,9.00335265,131.7,131.68,0.2]
["bitfinex","SOLUSD",1767374413419,7.59244918,131.71,131.68,0.2]
["bitfinex","SOLUSD",1767374413420,9.00335265,131.69,131.68,0.2]
["bitfinex","SOLUSD",1767374413622,9.00335265,131.69,131.66,0.88154886]
["bitfinex","SOLUSD",1767374413823,9.00335265,131.67,131.66,0.2]
["bitfinex","SOLUSD",1767374414018,9.00335265,131.67,131.66,0.88154886]
["bitfinex","SOLUSD",1767374414327,9.00335265,131.68,131.66,0.88154886]
["bitfinex","SOLUSD",1767374414637,9.00335265,131.67,131.66,0.88154886]
["bitfinex","SOLUSD",1767374415842,9.00335265,131.67,131.66,0.2]
["bitfinex","SOLUSD",1767374416038,26.57021148,131.73,131.66,0.2]
["bitfinex","SOLUSD",1767374416338,9.00335265,131.67,131.66,0.88154886]
["bitfinex","SOLUSD",1767374416513,9.00335265,131.67,131.66,0.2]
["bitfinex","SOLUSD",1767374416714,9.00335265,131.68,131.66,0.88154886]
["bitfinex","SOLUSD",1767374416915,9.00335265,131.69,131.66,0.88154886]
["bitfinex","SOLUSD",1767374417114,9.00335265,131.69,131.66,0.2]
["bitfinex","SOLUSD",1767374417318,40.41021148,131.73,131.67,0.68154886]
["bitfinex","SOLUSD",1767374417319,7.5912852,131.73,131.67,0.68154886]
["bitfinex","SOLUSD",1767374417524,9.00335265,131.71,131.67,0.68154886]
["bitfinex","SOLUSD",1767374417712,9.00335265,131.7,131.67,0.68154886]
["bitfinex","SOLUSD",1767374417937,9.00335265,131.69,131.66,0.2]
["bitfinex","SOLUSD",1767374418439,9.00335265,131.69,131.67,0.68154886]
["bitfinex","SOLUSD",1767374419063,9.00335265,131.68,131.66,0.2]
["bitfinex","SOLUSD",1767374419339,26.56949821,131.73,131.66,14.74154886]
["bitfinex","SOLUSD",1767374419518,7.5912852,131.73,131.68,0.68154886]
["bitfinex","SOLUSD",1767374419719,9.00335265,131.72,131.68,0.68154886]
["bitfinex","SOLUSD",1767374419914,9.00335265,131.71,131.68,0.68154886]
["bitfinex","SOLUSD",1767374420225,18.97314689,131.77,131.7,0.68154886]
["bitfinex","SOLUSD",1767374420555,7.58782912,131.79,131.72,0.68154886]
["bitfinex","SOLUSD",1767374420849,7.58782912,131.79,131.73,0.68154886]
["bitfinex","SOLUSD",1767374421053,9.00335265,131.78,131.72,9.68490151]
["bitfinex","SOLUSD",1767374421253,9.00335265,131.78,131.73,0.68154886]
["bitfinex","SOLUSD",1767374421838,9.00335265,131.78,131.75,0.68154886]
["bitfinex","SOLUSD",1767374422641,9.00335265,131.77,131.75,0.68154886]
["bitfinex","SOLUSD",1767374422842,9.00335265,131.76,131.73,0.68154886]
["bitfinex","SOLUSD",1767374423050,9.00335265,131.77,131.73,0.68154886]
["bitfinex","SOLUSD",1767374423228,9.00335265,131.78,131.73,0.68154886]
["bitfinex","SOLUSD",1767374423423,9.00335265,131.78,131.74,0.68154886]
["bitfinex","SOLUSD",1767374423745,16.59189226,131.78,131.74,0.68154886]
["bitfinex","SOLUSD",1767374423944,9.00335265,131.76,131.73,13.86]
["bitfinex","SOLUSD",1767374424141,9.00335265,131.77,131.73,13.86]
["bitfinex","SOLUSD",1767374424345,9.00335265,131.77,131.73,14.54154886]
["bitfinex","SOLUSD",1767374424928,9.00335265,131.77,131.73,0.68154886]
["bitfinex","SOLUSD",1767374425126,9.00335265,131.76,131.73,0.68154886]
["bitfinex","SOLUSD",1767374425526,9.00335265,131.76,131.72,14.54154886]
["bitfinex","SOLUSD",1767374425948,7.58944174,131.77,131.73,0.68154886]
["bitfinex","SOLUSD",1767374426147,9.00335265,131.76,131.73,0.68154886]
["bitfinex","SOLUSD",1767374426725,16.59279439,131.77,131.73,0.68154886]
["bitfinex","SOLUSD",1767374427144,16.59279439,131.77,131.72,13.86]
["bitfinex","SOLUSD",1767374427344,9.00335265,131.76,131.72,13.86]
["bitfinex","SOLUSD",1767374427534,7.58944174,131.77,131.7,16.5961609]
["bitfinex","SOLUSD",1767374427535,9.00335265,131.74,131.7,14.51392019]
["bitfinex","SOLUSD",1767374427727,9.00335265,131.72,131.68,0.65392019]
["bitfinex","SOLUSD",1767374427922,9.00335265,131.72,131.68,14.51392019]
["bitfinex","SOLUSD",1767374428559,9.00335265,131.72,131.68,0.65392019]
["bitfinex","SOLUSD",1767374428752,9.00335265,131.72,131.68,14.51392019]
["bitfinex","SOLUSD",1767374429062,9.00335265,131.72,131.69,0.65392019]
["bitfinex","SOLUSD",1767374431264,9.00335265,131.71,131.69,0.65392019]
["bitfinex","SOLUSD",1767374431964,7.59013282,131.75,131.69,0.65392019]
["bitfinex","SOLUSD",1767374432147,9.00335265,131.74,131.69,0.65392019]
["bitfinex","SOLUSD",1767374432965,7.59013282,131.75,131.7,0.66815874]
["bitfinex","SOLUSD",1767374433155,9.00335265,131.75,131.71,0.66815874]
["bitfinex","SOLUSD",1767374433958,9.00335265,131.74,131.7,14.52815874]
["bitfinex","SOLUSD",1767374434133,9.00335265,131.74,131.71,0.66815874]
["bitfinex","SOLUSD",1767374434848,26.56359264,131.76,131.71,0.66815874]
["bitfinex","SOLUSD",1767374434849,9.00335265,131.75,131.71,0.66815874]
["bitfinex","SOLUSD",1767374435034,16.59305337,131.76,131.72,0.66815874]
["bitfinex","SOLUSD",1767374435233,9.00335265,131.76,131.72,0.66815874]
["bitfinex","SOLUSD",1767374435655,16.59260894,131.77,131.72,0.66815874]
["bitfinex","SOLUSD",1767374435854,9.00335265,131.76,131.72,0.66815874]
["bitfinex","SOLUSD",1767374436056,16.59292076,131.76,131.72,14.52815874]
["bitfinex","SOLUSD",1767374436371,16.59241305,131.77,131.73,0.66815874]
["bitfinex","SOLUSD",1767374437984,8.35013837,131.82,131.73,0.66815874]
["bitfinex","SOLUSD",1767374438136,12.66717802,131.81,131.76,0.66815874]
["bitfinex","SOLUSD",1767374438339,16.59003044,131.81,131.76,0.66815874]
["bitfinex","SOLUSD",1767374438648,5.08297993,131.8,131.76,0.66815874]
["bitfinex","SOLUSD",1767374439159,16.58962971,131.82,131.77,0.66815874]
["bitfinex","SOLUSD",1767374439339,7.58554931,131.83,131.79,0.66815874]
["bitfinex","SOLUSD",1767374439545,32.80094521,131.85,131.8,0.66815874]
["bitfinex","SOLUSD",1767374439546,21.42452263,131.85,131.8,0.66815874]
["bitfinex","SOLUSD",1767374439755,5.08202419,131.84,131.8,0.66815874]
["bitfinex","SOLUSD",1767374439948,14.08537684,131.84,131.8,0.66815874]
["bitfinex","SOLUSD",1767374440152,16.58869247,131.84,131.8,0.66815874]
["bitfinex","SOLUSD",1767374440557,7.58533982,131.84,131.8,0.66815874]
["bitfinex","SOLUSD",1767374440758,16.58869247,131.84,131.8,0.66815874]
["bitfinex","SOLUSD",1767374442038,9.00335265,131.83,131.8,0.66815874]
["bitfinex","SOLUSD",1767374442658,9.00335265,131.82,131.78,0.66815874]
["bitfinex","SOLUSD",1767374443167,9.00335265,131.83,131.78,0.66815874]
["bitfinex","SOLUSD",1767374443667,9.00335265,131.83,131.79,0.66815874]
["bitfinex","SOLUSD",1767374444256,9.00335265,131.81,131.77,0.66815874]
["bitfinex","SOLUSD",1767374444463,9.00335265,131.81,131.77,14.52815874]
["bitfinex","SOLUSD",1767374444672,9.00335265,131.82,131.78,0.66815874]
["bitfinex","SOLUSD",1767374445265,7.58590358,131.83,131.79,0.66815874]
["bitfinex","SOLUSD",1767374445569,9.00335265,131.83,131.79,0.66815874]
["bitfinex","SOLUSD",1767374446269,16.58927388,131.83,131.79,0.66815874]
["bitfinex","SOLUSD",1767374446466,9.00335265,131.81,131.77,0.66815874]
["bitfinex","SOLUSD",1767374446770,9.00335265,131.81,131.77,14.52815874]
["bitfinex","SOLUSD",1767374447146,16.58927388,131.83,131.78,0.66815874]
["bitfinex","SOLUSD",1767374447444,7.58592123,131.83,131.79,0.66815874]
["bitfinex","SOLUSD",1767374447669,7.58462254,131.85,131.8,0.66815874]
["bitfinex","SOLUSD",1767374447863,19.05857311,131.87,131.83,0.66815874]
["bitfinex","SOLUSD",1767374447864,0.1,131.87,131.83,0.66815874]
["bitfinex","SOLUSD",1767374448258,7.68331712,131.87,131.83,0.66815874]
["bitfinex","SOLUSD",1767374448460,16.68666977,131.87,131.83,0.66815874]
["bitfinex","SOLUSD",1767374449082,7.68331712,131.87,131.83,0.66815874]
["bitfinex","SOLUSD",1767374449256,16.68666977,131.87,131.83,0.66815874]
["bitfinex","SOLUSD",1767374450377,9.10335265,131.87,131.83,0.66815874]
["bitfinex","SOLUSD",1767374450780,0.1,131.87,131.83,0.66815874]
["bitfinex","SOLUSD",1767374450965,9.10335265,131.87,131.83,0.66815874]
["bitfinex","SOLUSD",1767374451280,16.68684366,131.87,131.83,0.66815874]
["bitfinex","SOLUSD",1767374451983,9.00335265,131.86,131.83,0.66815874]
["bitfinex","SOLUSD",1767374452562,13.22602923,131.87,131.83,0.66815874]
["bitfinex","SOLUSD",1767374452981,5.54253822,131.86,131.83,0.66815874]
["bitfinex","SOLUSD",1767374453183,5.54253822,131.84,131.81,14.50815874]
["bitfinex","SOLUSD",1767374453386,5.54253822,131.84,131.81,75.70815874]
["bitfinex","SOLUSD",1767374453971,5.54253822,131.84,131.81,0.66815874]
["bitfinex","SOLUSD",1767374454579,13.1278977,131.84,131.81,0.66815874]
["bitfinex","SOLUSD",1767374454779,5.54253822,131.83,131.81,0.66815874]
["bitfinex","SOLUSD",1767374454985,7.58535948,131.84,131.81,0.66815874]
["bitfinex","SOLUSD",1767374455168,5.54253822,131.83,131.81,0.66815874]
["bitfinex","SOLUSD",1767374455896,5.54253822,131.82,131.77,0.66815874]
["bitfinex","SOLUSD",1767374456063,5.54253822,131.79,131.77,0.66815874]
["bitfinex","SOLUSD",1767374456258,5.54253822,131.8,131.77,0.66815874]
["bitfinex","SOLUSD",1767374456484,5.54253822,131.81,131.77,0.66815874]
["bitfinex","SOLUSD",1767374456785,5.54253822,131.8,131.77,0.66815874]
["bitfinex","SOLUSD",1767374456984,7.58610226,131.82,131.77,0.66815874]
["bitfinex","SOLUSD",1767374457282,5.54253822,131.8,131.77,0.66815874]
["bitfinex","SOLUSD",1767374457787,7.58610226,131.82,131.77,0.66815874]
["bitfinex","SOLUSD",1767374457989,5.54253822,131.8,131.77,0.66815874]
["bitfinex","SOLUSD",1767374458284,5.54253822,131.79,131.77,0.66815874]
["bitfinex","SOLUSD",1767374458786,13.12989348,131.8,131.77,0.66815874]
["bitfinex","SOLUSD",1767374458984,5.54253822,131.78,131.76,0.66815874]
["bitfinex","SOLUSD",1767374459971,5.54253822,131.78,131.75,13.84]
["bitfinex","SOLUSD",1767374460299,5.54253822,131.76,131.74,0.70601305]
["bitfinex","SOLUSD",1767374460484,5.54253822,131.77,131.74,0.70601305]
["bitfinex","SOLUSD",1767374460902,5.54253822,131.8,131.76,0.70601305]
["bitfinex","SOLUSD",1767374461200,8.35013837,131.83,131.76,0.70601305]
["bitfinex","SOLUSD",1767374461493,5.54253822,131.8,131.76,0.70601305]
["bitfinex","SOLUSD",1767374461705,5.54253822,131.79,131.76,0.70601305]
["bitfinex","SOLUSD",1767374462891,5.54253822,131.77,131.75,61.2]
["bitfinex","SOLUSD",1767374463097,5.54253822,131.79,131.76,0.70601305]
["bitfinex","SOLUSD",1767374463670,5.54253822,131.77,131.72,61.90601305]
["bitfinex","SOLUSD",1767374463870,26.55554623,131.8,131.72,0.70601305]
["bitfinex","SOLUSD",1767374464119,5.54253822,131.75,131.72,0.70601305]
["bitfinex","SOLUSD",1767374464777,5.54253822,131.74,131.71,0.70601305]
["bitfinex","SOLUSD",1767374465497,51.77626707,131.8,131.71,0.70601305]
["bitfinex","SOLUSD",1767374465683,5.54253822,131.76,131.72,0.70601305]
["bitfinex","SOLUSD",1767374465879,5.54253822,131.75,131.72,0.70601305]
["bitfinex","SOLUSD",1767374466093,5.54253822,131.74,131.7,14.54601305]
["bitfinex","SOLUSD",1767374466273,5.54253822,131.74,131.71,0.70601305]
["bitfinex","SOLUSD",1767374466472,13.13219136,131.76,131.72,0.70601305]
["bitfinex","SOLUSD",1767374466979,5.54253822,131.76,131.72,0.70601305]
["bitfinex","SOLUSD",1767374467294,7.58808095,131.79,131.74,0.70601305]
["bitfinex","SOLUSD",1767374467469,5.54253822,131.8,131.75,0.70601305]
["bitfinex","SOLUSD",1767374468088,13.13012144,131.8,131.75,0.70601305]
["bitfinex","SOLUSD",1767374468282,5.54253822,131.77,131.73,13.84]
["bitfinex","SOLUSD",1767374468488,5.54253822,131.77,131.74,0.70601305]
["bitfinex","SOLUSD",1767374468691,5.54253822,131.79,131.74,0.70601305]
["bitfinex","SOLUSD",1767374468892,26.55571675,131.8,131.74,0.70601305]
["bitfinex","SOLUSD",1767374469111,32.09825497,131.8,131.75,0.70601305]
["bitfinex","SOLUSD",1767374469304,7.58758322,131.8,131.75,0.70601305]
["bitfinex","SOLUSD",1767374469503,37.92045109,131.86,131.77,0.70601305]
["bitfinex","SOLUSD",1767374469683,5.54253822,131.82,131.78,0.70601305]
["bitfinex","SOLUSD",1767374469879,7.58437618,131.85,131.78,0.70601305]
["bitfinex","SOLUSD",1767374470204,5.54253822,131.83,131.79,0.70601305]
["bitfinex","SOLUSD",1767374470705,5.54253822,131.85,131.8,0.70601305]
["bitfinex","SOLUSD",1767374470900,0.1,131.87,131.83,0.70601305]
["bitfinex","SOLUSD",1767374471401,0.1,131.87,131.84,0.70601305]
["bitfinex","SOLUSD",1767374472101,5.54253822,131.86,131.82,14.56601305]
["bitfinex","SOLUSD",1767374472604,5.54253822,131.86,131.83,0.70601305]
["bitfinex","SOLUSD",1767374472985,13.225853,131.87,131.83,0.70601305]
["bitfinex","SOLUSD",1767374473192,0.1,131.87,131.84,0.70601305]
["bitfinex","SOLUSD",1767374474306,5.54253822,131.86,131.82,14.54601305]
["bitfinex","SOLUSD",1767374474484,5.54253822,131.83,131.75,33.97401603]
["bitfinex","SOLUSD",1767374474678,5.54253822,131.81,131.76,7.58955676]
["bitfinex","SOLUSD",1767374475092,5.54253822,131.81,131.76,21.42955676]
["bitfinex","SOLUSD",1767374475301,5.54253822,131.8,131.76,21.42955676]
["bitfinex","SOLUSD",1767374475602,5.54253822,131.81,131.76,21.42955676]
["bitfinex","SOLUSD",1767374476202,18.96205108,131.85,131.76,45.9459869]
["bitfinex","SOLUSD",1767374476595,4.81753822,131.81,131.79,0.70601305]
["bitfinex","SOLUSD",1767374476984,5.54253822,131.82,131.79,0.70601305]
["bitfinex","SOLUSD",1767374477578,5.54253822,131.81,131.79,0.70601305]
["bitfinex","SOLUSD",1767374477982,0.67211224,131.83,131.79,0.70601305]
["bitfinex","SOLUSD",1767374478204,6.21465046,131.81,131.78,13.84]
["bitfinex","SOLUSD",1767374478705,0.67211224,131.81,131.78,13.84]
["bitfinex","SOLUSD",1767374478903,6.21465046,131.81,131.78,13.84]
["bitfinex","SOLUSD",1767374479145,6.21465046,131.79,131.74,18.97615243]
["bitfinex","SOLUSD",1767374479311,0.67211224,131.79,131.75,21.42980244]
["bitfinex","SOLUSD",1767374479694,0.67211224,131.79,131.75,88.17234066]
["bitfinex","SOLUSD",1767374479892,0.67211224,131.81,131.76,7.58937906]
["bitfinex","SOLUSD",1767374480096,0.56274414,131.76,131.71,7.5921083]
["bitfinex","SOLUSD",1767374480412,0.10827441,131.75,131.71,7.5921083]
["bitfinex","SOLUSD",1767374480708,0.10827441,131.75,131.71,21.4321083]
["bitfinex","SOLUSD",1767374480913,7.68510226,131.82,131.75,0.70601305]
["bitfinex","SOLUSD",1767374481206,5.54253822,131.8,131.76,0.70601305]
["bitfinex","SOLUSD",1767374481407,5.54253822,131.78,131.76,0.70601305]
["bitfinex","SOLUSD",1767374481600,5.54253822,131.77,131.74,0.70601305]
["bitfinex","SOLUSD",1767374481912,0.56274414,131.79,131.73,13.84]
["bitfinex","SOLUSD",1767374481913,5.54253822,131.78,131.73,13.84]
["bitfinex","SOLUSD",1767374482092,5.65081263,131.78,131.73,13.84]
["bitfinex","SOLUSD",1767374482302,13.68971846,131.77,131.72,0.70601305]
["bitfinex","SOLUSD",1767374482499,8.14718024,131.77,131.72,0.70601305]
["bitfinex","SOLUSD",1767374482693,13.68971846,131.77,131.72,0.70601305]
["bitfinex","SOLUSD",1767374482896,5.54253822,131.76,131.71,14.54601305]
["bitfinex","SOLUSD",1767374483089,5.54253822,131.75,131.71,14.54601305]
["bitfinex","SOLUSD",1767374483296,0.57211224,131.79,131.74,0.70601305]
["bitfinex","SOLUSD",1767374483500,5.64153822,131.78,131.72,13.84018353]
["bitfinex","SOLUSD",1767374483806,5.64153822,131.78,131.73,0.70601305]
["bitfinex","SOLUSD",1767374483998,7.58799288,131.79,131.74,6.24855127]
["bitfinex","SOLUSD",1767374484201,7.68699288,131.79,131.75,5.54253822]
["bitfinex","SOLUSD",1767374484404,7.68699288,131.79,131.74,6.24855127]
["bitfinex","SOLUSD",1767374484784,32.1991039,131.79,131.74,6.24855127]
["bitfinex","SOLUSD",1767374485401,32.1991039,131.79,131.74,0.70601305]
["bitfinex","SOLUSD",1767374485599,0.10368381,131.77,131.72,5.54253822]
["bitfinex","SOLUSD",1767374485913,0.10368381,131.77,131.71,20.08855127]
["bitfinex","SOLUSD",1767374485914,5.64622203,131.77,131.71,20.08855127]
["bitfinex","SOLUSD",1767374486116,5.64622203,131.77,131.71,6.24855127]
["bitfinex","SOLUSD",1767374486306,7.58955676,131.76,131.72,0.70601305]
["bitfinex","SOLUSD",1767374486492,7.58955676,131.76,131.72,6.24855127]
["bitfinex","SOLUSD",1767374488020,7.69282406,131.77,131.73,5.54253822]
["bitfinex","SOLUSD",1767374488218,0.10368381,131.77,131.73,5.54253822]
["bitfinex","SOLUSD",1767374488521,7.58840491,131.78,131.75,5.54253822]
["bitfinex","SOLUSD",1767374488699,7.68740491,131.78,131.75,5.54253822]
["bitfinex","SOLUSD",1767374488904,0.56738111,131.77,131.75,5.54253822]
["bitfinex","SOLUSD",1767374489505,37.9305113,131.82,131.75,5.54253822]
["bitfinex","SOLUSD",1767374489506,8.35013837,131.82,131.75,5.54253822]
["bitfinex","SOLUSD",1767374489815,5.54253822,131.81,131.75,5.54253822]
["bitfinex","SOLUSD",1767374490018,8.35013837,131.82,131.76,5.54253822]
["bitfinex","SOLUSD",1767374490211,5.54253822,131.82,131.74,14.53962148]
["bitfinex","SOLUSD",1767374490516,5.54253822,131.79,131.74,13.86]
["bitfinex","SOLUSD",1767374490695,13.84,131.82,131.74,13.86]
["bitfinex","SOLUSD",1767374490891,5.54253822,131.78,131.74,13.86]
["bitfinex","SOLUSD",1767374491326,5.54253822,131.77,131.74,13.86]
["bitfinex","SOLUSD",1767374492021,13.13203413,131.77,131.74,13.86]
["bitfinex","SOLUSD",1767374492315,26.5619479,131.77,131.7,20.1021597]
["bitfinex","SOLUSD",1767374492520,32.10448612,131.77,131.72,6.2421597]
["bitfinex","SOLUSD",1767374492818,32.10448612,131.77,131.71,6.2421597]
["bitfinex","SOLUSD",1767374493011,32.10448612,131.77,131.71,0.69962148]
["bitfinex","SOLUSD",1767374493209,32.10448612,131.77,131.71,6.2421597]
["bitfinex","SOLUSD",1767374493406,5.54253822,131.75,131.71,0.69962148]
["bitfinex","SOLUSD",1767374493611,5.54253822,131.75,131.7,13.86]
["bitfinex","SOLUSD",1767374493922,5.54253822,131.74,131.7,13.86]
["bitfinex","SOLUSD",1767374494151,7.5912852,131.73,131.7,13.86]
["bitfinex","SOLUSD",1767374494425,7.59083789,131.74,131.7,14.55962148]
["bitfinex","SOLUSD",1767374495118,7.59083789,131.74,131.67,7.5945002]
["bitfinex","SOLUSD",1767374495119,5.54253822,131.73,131.68,6.2421597]
["bitfinex","SOLUSD",1767374495495,26.56761032,131.74,131.69,0.69962148]
["bitfinex","SOLUSD",1767374495702,8.35013837,131.77,131.69,0.69962148]
["bitfinex","SOLUSD",1767374495897,8.35013837,131.77,131.69,13.86]
["bitfinex","SOLUSD",1767374496103,5.54253822,131.73,131.69,13.86]
["bitfinex","SOLUSD",1767374496596,5.54253822,131.74,131.69,13.86]
["bitfinex","SOLUSD",1767374497202,26.56344868,131.76,131.69,14.55962148]
["bitfinex","SOLUSD",1767374497416,5.54253822,131.74,131.69,14.55962148]
["bitfinex","SOLUSD",1767374497614,26.56344868,131.76,131.67,0.69962148]
["bitfinex","SOLUSD",1767374497615,5.54253822,131.72,131.67,0.69962148]
["bitfinex","SOLUSD",1767374497831,5.54253822,131.72,131.67,14.55962148]
["bitfinex","SOLUSD",1767374498029,7.59243793,131.71,131.67,13.86]
["bitfinex","SOLUSD",1767374498206,13.13497615,131.71,131.67,13.86]
["bitfinex","SOLUSD",1767374498403,32.11607097,131.71,131.67,13.86]
["bitfinex","SOLUSD",1767374498809,26.57353275,131.71,131.67,14.55962148]
["bitfinex","SOLUSD",1767374499132,5.54253822,131.7,131.66,0.2]
["bitfinex","SOLUSD",1767374499326,5.54253822,131.69,131.66,0.2]
["bitfinex","SOLUSD",1767374500133,7.59416767,131.68,131.66,0.2]
["bitfinex","SOLUSD",1767374500332,7.59377192,131.69,131.66,0.2]
["bitfinex","SOLUSD",1767374500538,13.13631014,131.69,131.66,0.2]
["bitfinex","SOLUSD",1767374500911,7.59321777,131.7,131.66,0.89962148]
["bitfinex","SOLUSD",1767374501110,13.13516499,131.71,131.67,0.69962148]
["bitfinex","SOLUSD",1767374502233,7.59202354,131.72,131.68,0.69962148]
["bitfinex","SOLUSD",1767374502732,13.13456176,131.72,131.68,14.55962148]
["bitfinex","SOLUSD",1767374503431,7.59202354,131.72,131.68,14.55962148]
["bitfinex","SOLUSD",1767374503608,5.54253822,131.71,131.68,14.55962148]
["bitfinex","SOLUSD",1767374503807,7.5912852,131.73,131.68,13.86]
["bitfinex","SOLUSD",1767374504011,5.54253822,131.71,131.68,13.86]
["bitfinex","SOLUSD",1767374504331,5.54253822,131.72,131.68,14.55962148]
["bitfinex","SOLUSD",1767374504522,13.1335023,131.74,131.69,0.69962148]
["bitfinex","SOLUSD",1767374504733,13.13333937,131.74,131.69,0.69962148]
["bitfinex","SOLUSD",1767374504913,5.54253822,131.73,131.69,0.69962148]
["bitfinex","SOLUSD",1767374505109,0.0332537,131.73,131.68,61.2]
["bitfinex","SOLUSD",1767374505309,5.54253822,131.71,131.68,61.2]
["bitfinex","SOLUSD",1767374505710,7.59146409,131.73,131.68,61.2]
["bitfinex","SOLUSD",1767374505917,5.54253822,131.72,131.68,61.2]
["bitfinex","SOLUSD",1767374506327,7.62471779,131.73,131.68,61.2]
["bitfinex","SOLUSD",1767374506512,5.54253822,131.71,131.68,61.2]
["bitfinex","SOLUSD",1767374506713,5.54253822,131.7,131.68,61.1667463]
["bitfinex","SOLUSD",1767374506938,5.57579192,131.71,131.67,13.86]
["bitfinex","SOLUSD",1767374507113,5.54253822,131.71,131.67,14.55962148]
["bitfinex","SOLUSD",1767374507315,5.54253822,131.72,131.68,0.69962148]
["bitfinex","SOLUSD",1767374507728,5.54253822,131.71,131.67,0.69962148]
["bitfinex","SOLUSD",1767374507942,5.54253822,131.71,131.67,14.55962148]
["bitfinex","SOLUSD",1767374508150,5.54253822,131.7,131.67,14.55962148]
["bitfinex","SOLUSD",1767374509513,7.59306498,131.7,131.67,13.86]
["bitfinex","SOLUSD",1767374509713,5.54253822,131.69,131.67,13.86]
["bitfinex","SOLUSD",1767374510047,13.1356032,131.7,131.67,13.86]
["bitfinex","SOLUSD",1767374510215,5.54253822,131.69,131.67,0.69962148]
["bitfinex","SOLUSD",1767374511114,7.59306498,131.7,131.67,0.69962148]
["bitfinex","SOLUSD",1767374511437,5.54253822,131.69,131.67,0.69962148]
["bitfinex","SOLUSD",1767374511754,5.54253822,131.7,131.67,0.69962148]
["bitfinex","SOLUSD",1767374512336,7.59186152,131.72,131.68,0.69962148]
["bitfinex","SOLUSD",1767374512540,9.02646638,131.72,131.69,0.69962148]
["bitfinex","SOLUSD",1767374512757,9.02646638,131.7,131.67,0.69962148]
["bitfinex","SOLUSD",1767374512928,49.44420109,131.74,131.66,0.2]
["bitfinex","SOLUSD",1767374513136,9.02646638,131.68,131.66,0.2]
["bitfinex","SOLUSD",1767374513329,13.86,131.73,131.66,7.79516431]
["bitfinex","SOLUSD",1767374513550,9.02646638,131.68,131.66,7.79516431]
["bitfinex","SOLUSD",1767374513724,9.02646638,131.67,131.66,0.2]
["bitfinex","SOLUSD",1767374514125,9.02646638,131.68,131.66,0.89962148]
["bitfinex","SOLUSD",1767374514346,9.02646638,131.68,131.66,0.2]
["bitfinex","SOLUSD",1767374515226,9.02646638,131.69,131.66,0.2]
["bitfinex","SOLUSD",1767374515444,9.02646638,131.67,131.66,0.2]
["bitfinex","SOLUSD",1767374515648,31.22668373,131.74,131.66,0.2]
["bitfinex","SOLUSD",1767374515649,9.02646638,131.71,131.67,0.69962148]
["bitfinex","SOLUSD",1767374515954,9.02646638,131.68,131.66,8.49469267]
["bitfinex","SOLUSD",1767374516151,9.02646638,131.68,131.67,0.69962148]
["bitfinex","SOLUSD",1767374519148,9.02646638,131.68,131.66,0.2]
["bitfinex","SOLUSD",1767374519352,9.02646638,131.67,131.66,0.2]
["bitfinex","SOLUSD",1767374519737,9.02646638,131.67,131.65,0.2]
["bitfinex","SOLUSD",1767374519935,9.02646638,131.66,131.65,0.2]
["bitfinex","SOLUSD",1767374520238,26.57766311,131.69,131.63,0.65607907]
["bitfinex","SOLUSD",1767374520552,9.02646638,131.67,131.64,0.65607907]
["bitfinex","SOLUSD",1767374521455,9.02646638,131.67,131.64,8.25242608]
["bitfinex","SOLUSD",1767374521625,9.02646638,131.66,131.64,8.25242608]
["bitfinex","SOLUSD",1767374521826,9.02646638,131.66,131.64,69.45242608]
["bitfinex","SOLUSD",1767374522352,9.02646638,131.7,131.66,0.65607907]
["bitfinex","SOLUSD",1767374522554,9.02646638,131.71,131.66,0.65607907]
["bitfinex","SOLUSD",1767374523553,9.02646638,131.72,131.67,0.65607907]
["bitfinex","SOLUSD",1767374523862,9.02646638,131.72,131.69,0.65607907]
["bitfinex","SOLUSD",1767374524325,7.58975013,131.76,131.7,0.65607907]
["bitfinex","SOLUSD",1767374524526,7.58922349,131.77,131.7,0.65607907]
["bitfinex","SOLUSD",1767374524726,9.02646638,131.73,131.7,0.65607907]
["bitfinex","SOLUSD",1767374525160,9.02646638,131.74,131.7,0.65607907]
["bitfinex","SOLUSD",1767374525529,26.56167548,131.77,131.7,0.65607907]
["bitfinex","SOLUSD",1767374525828,9.02646638,131.74,131.7,0.65607907]
["bitfinex","SOLUSD",1767374526043,9.02646638,131.75,131.7,0.65607907]
["bitfinex","SOLUSD",1767374526352,9.02646638,131.75,131.71,0.65607907]
["bitfinex","SOLUSD",1767374526551,9.02646638,131.75,131.71,7.5923984]
["bitfinex","SOLUSD",1767374526847,9.02646638,131.75,131.72,0.65607907]
["bitfinex","SOLUSD",1767374527753,9.02646638,131.76,131.72,0.65607907]
["bitfinex","SOLUSD",1767374527950,7.58921813,131.77,131.72,0.65607907]
["bitfinex","SOLUSD",1767374528258,9.02646638,131.76,131.72,0.65607907]
["bitfinex","SOLUSD",1767374528433,7.58921813,131.77,131.72,0.65607907]
["bitfinex","SOLUSD",1767374528629,9.02646638,131.76,131.72,0.65607907]
["bitfinex","SOLUSD",1767374528940,16.61568451,131.77,131.72,0.65607907]
["bitfinex","SOLUSD",1767374530751,7.58921813,131.77,131.72,9.68254545]
["bitfinex","SOLUSD",1767374530952,26.56167012,131.77,131.73,0.65607907]
["bitfinex","SOLUSD",1767374531155,26.56167012,131.77,131.71,0.65607907]
["bitfinex","SOLUSD",1767374531453,9.02646638,131.76,131.71,0.65607907]
["bitfinex","SOLUSD",1767374531758,26.56167012,131.77,131.72,0.65607907]
["bitfinex","SOLUSD",1767374532055,7.58921813,131.77,131.73,0.65607907]
["bitfinex","SOLUSD",1767374532256,7.58921813,131.77,131.73,9.68254545]
["bitfinex","SOLUSD",1767374532453,7.58921813,131.77,131.72,0.65607907]
["bitfinex","SOLUSD",1767374532636,7.58921813,131.77,131.73,0.65607907]
["bitfinex","SOLUSD",1767374532842,7.58921813,131.77,131.73,9.68254545]
["bitfinex","SOLUSD",1767374533351,7.58921813,131.77,131.73,0.65607907]
["bitfinex","SOLUSD",1767374534067,7.58921813,131.77,131.74,0.65607907]
["bitfinex","SOLUSD",1767374535954,35.5881365,131.77,131.72,61.2]
["bitfinex","SOLUSD",1767374536257,26.56167012,131.77,131.75,9.02646638]
["bitfinex","SOLUSD",1767374536440,26.56167012,131.77,131.73,0.65607907]
["bitfinex","SOLUSD",1767374536643,26.56167012,131.77,131.75,9.02646638]
["bitfinex","SOLUSD",1767374536847,26.56167012,131.77,131.73,0.65607907]
["bitfinex","SOLUSD",1767374537172,26.56167012,131.77,131.74,9.02646638]
["bitfinex","SOLUSD",1767374537334,18.97245199,131.77,131.74,9.02646638]
["bitfinex","SOLUSD",1767374538769,18.97245199,131.77,131.73,9.02646638]
["bitfinex","SOLUSD",1767374538947,9.02646638,131.75,131.72,61.2]
["bitfinex","SOLUSD",1767374539148,9.02646638,131.75,131.7,61.85607907]
["bitfinex","SOLUSD",1767374539453,16.61717535,131.74,131.7,61.85607907]
["bitfinex","SOLUSD",1767374539858,7.59036194,131.75,131.71,0.65607907]
["bitfinex","SOLUSD",1767374541854,7.59036194,131.75,131.72,0.65607907]
["bitfinex","SOLUSD",1767374542162,7.58903659,131.77,131.74,0.65607907]
["bitfinex","SOLUSD",1767374542865,16.61550297,131.77,131.73,0.65607907]
["bitfinex","SOLUSD",1767374543066,30.45509966,131.78,131.74,0.65607907]
["bitfinex","SOLUSD",1767374543561,16.61509966,131.78,131.74,0.65607907]
["bitfinex","SOLUSD",1767374543762,7.58863328,131.78,131.74,0.65607907]
["bitfinex","SOLUSD",1767374544145,16.61509966,131.78,131.74,0.65607907]
["bitfinex","SOLUSD",1767374544541,9.02646638,131.77,131.72,61.85607907]
["bitfinex","SOLUSD",1767374544738,9.02646638,131.77,131.73,0.65607907]
["bitfinex","SOLUSD",1767374545360,26.55964557,131.78,131.73,9.68254545]
["bitfinex","SOLUSD",1767374545545,35.58611195,131.78,131.73,9.68254545]
["bitfinex","SOLUSD",1767374545946,9.02646638,131.77,131.73,0.65607907]
["bitfinex","SOLUSD",1767374546458,16.61548906,131.77,131.73,0.65607907]
["bitfinex","SOLUSD",1767374546760,7.58782912,131.79,131.75,0.69343106]
["bitfinex","SOLUSD",1767374546960,12.98474202,131.82,131.78,0.69343106]
["bitfinex","SOLUSD",1767374547163,9.02646638,131.86,131.81,0.69343106]
["bitfinex","SOLUSD",1767374547362,9.02646638,131.86,131.82,0.6636365]
["bitfinex","SOLUSD",1767374548362,16.61062846,131.86,131.82,0.6636365]
["bitfinex","SOLUSD",1767374549059,7.58416208,131.86,131.82,0.6636365]
["bitfinex","SOLUSD",1767374549258,16.61062846,131.86,131.82,0.6636365]
["bitfinex","SOLUSD",1767374549665,7.58416208,131.86,131.82,0.6636365]
["bitfinex","SOLUSD",1767374549964,35.57013096,131.86,131.82,0.6636365]
["bitfinex","SOLUSD",1767374550150,35.57013096,131.86,131.8,22.85619962]
["bitfinex","SOLUSD",1767374550669,36.23562979,131.86,131.8,13.82973324]
["bitfinex","SOLUSD",1767374550869,0.66549883,131.86,131.82,9.02646638]
["bitfinex","SOLUSD",1767374551050,7.58405484,131.86,131.82,9.02646638]
["bitfinex","SOLUSD",1767374551250,7.58405484,131.86,131.81,9.02646638]
["bitfinex","SOLUSD",1767374551769,16.61052122,131.86,131.81,9.02646638]
["bitfinex","SOLUSD",1767374551949,16.61052122,131.86,131.8,30.47350823]
["bitfinex","SOLUSD",1767374552151,16.61052122,131.86,131.81,0.71966088]
["bitfinex","SOLUSD",1767374552560,16.61052122,131.86,131.82,0.71966088]
["bitfinex","SOLUSD",1767374553447,9.02646638,131.85,131.8,9.74612726]
["bitfinex","SOLUSD",1767374553646,9.02646638,131.85,131.8,0.71966088]
["bitfinex","SOLUSD",1767374554206,9.02646638,131.84,131.8,0.71966088]
["bitfinex","SOLUSD",1767374554552,8.23959863,131.85,131.8,0.71966088]
["bitfinex","SOLUSD",1767374554865,16.61123587,131.85,131.8,0.71966088]
["bitfinex","SOLUSD",1767374555677,0.13198748,131.84,131.78,0.71966088]
["bitfinex","SOLUSD",1767374555971,0.13198748,131.84,131.75,18.97494513]
["bitfinex","SOLUSD",1767374555972,9.02646638,131.8,131.75,0.71966088]
["bitfinex","SOLUSD",1767374556772,16.61411425,131.8,131.76,0.71966088]
["bitfinex","SOLUSD",1767374556968,9.02646638,131.79,131.76,0.71966088]
["bitfinex","SOLUSD",1767374557152,9.02646638,131.79,131.76,0.69101343]
["bitfinex","SOLUSD",1767374557875,16.61411425,131.8,131.76,0.69101343]
["bitfinex","SOLUSD",1767374558165,7.58764787,131.8,131.76,0.69101343]
["bitfinex","SOLUSD",1767374559374,16.61411425,131.8,131.76,0.69101343]
["bitfinex","SOLUSD",1767374560265,9.02646638,131.77,131.72,0.71966088]
["bitfinex","SOLUSD",1767374560456,9.02646638,131.76,131.72,0.71966088]
["bitfinex","SOLUSD",1767374560657,9.02646638,131.75,131.72,0.71966088]
["bitfinex","SOLUSD",1767374561051,0.64568091,131.74,131.7,30.45911672]
["bitfinex","SOLUSD",1767374561367,0.64568091,131.74,131.7,21.43265034]
["bitfinex","SOLUSD",1767374561567,0.17463362,131.73,131.68,9.02646638]
["bitfinex","SOLUSD",1767374561766,0.17463362,131.73,131.68,22.86646638]
["bitfinex","SOLUSD",1767374562175,0.64097044,131.72,131.68,9.02646638]
["bitfinex","SOLUSD",1767374562481,16.77294358,131.73,131.68,14.55966088]
["bitfinex","SOLUSD",1767374562854,16.6179297,131.73,131.69,0.71966088]
["bitfinex","SOLUSD",1767374563880,9.02646638,131.71,131.67,0.71966088]
["bitfinex","SOLUSD",1767374564183,27.23007031,131.73,131.67,0.71966088]
["bitfinex","SOLUSD",1767374564379,9.02646638,131.72,131.67,0.71966088]
["bitfinex","SOLUSD",1767374564878,9.02646638,131.71,131.67,0.71966088]
["bitfinex","SOLUSD",1767374565172,18.97760184,131.74,131.67,0.71966088]
["bitfinex","SOLUSD",1767374565173,7.59084378,131.74,131.7,0.71966088]
["bitfinex","SOLUSD",1767374565373,16.61731016,131.74,131.7,0.68945759]
["bitfinex","SOLUSD",1767374565564,17.28280899,131.74,131.7,0.68945759]
["bitfinex","SOLUSD",1767374565764,9.02646638,131.73,131.67,14.91056675]
["bitfinex","SOLUSD",1767374565966,17.28280899,131.74,131.68,9.02646638]
["bitfinex","SOLUSD",1767374566172,16.61786601,131.73,131.67,5.88410037]
["bitfinex","SOLUSD",1767374566483,17.28336484,131.73,131.67,5.88410037]
["bitfinex","SOLUSD",1767374566781,17.28336484,131.73,131.67,14.91056675]
["bitfinex","SOLUSD",1767374567280,17.28328175,131.73,131.68,16.62056915]
["bitfinex","SOLUSD",1767374567578,9.69196521,131.73,131.68,7.59410277]
["bitfinex","SOLUSD",1767374567753,17.28328697,131.73,131.68,9.74612726]
["bitfinex","SOLUSD",1767374568170,9.69196521,131.73,131.68,17.34002082]
["bitfinex","SOLUSD",1767374568477,0.66549883,131.75,131.7,9.74612726]
["bitfinex","SOLUSD",1767374568852,9.69196521,131.75,131.7,0.71966088]
["bitfinex","SOLUSD",1767374569057,0.66549883,131.75,131.7,9.74612726]
["bitfinex","SOLUSD",1767374569386,16.28172704,131.76,131.71,0.71966088]
["bitfinex","SOLUSD",1767374569588,9.02646638,131.74,131.71,0.71966088]
["bitfinex","SOLUSD",1767374569769,9.02646638,131.74,131.7,14.57966088]
["bitfinex","SOLUSD",1767374570088,26.22915258,131.76,131.7,0.71966088]
["bitfinex","SOLUSD",1767374570388,7.58898079,131.77,131.71,0.71966088]
["bitfinex","SOLUSD",1767374570688,16.61544717,131.77,131.72,0.71966088]
["bitfinex","SOLUSD",1767374570854,16.61506459,131.78,131.73,0.71966088]
["bitfinex","SOLUSD",1767374571050,16.61506459,131.78,131.73,61.91966088]
["bitfinex","SOLUSD",1767374571290,17.28056342,131.78,131.73,61.91966088]
["bitfinex","SOLUSD",1767374571792,17.28056342,131.78,131.74,0.71966088]
["bitfinex","SOLUSD",1767374572085,7.58804479,131.79,131.74,0.71966088]
["bitfinex","SOLUSD",1767374572278,7.58804479,131.79,131.75,0.71966088]
["bitfinex","SOLUSD",1767374572580,17.28001,131.79,131.75,0.71966088]
["bitfinex","SOLUSD",1767374573761,8.25354362,131.79,131.75,0.71966088]
["bitfinex","SOLUSD",1767374573964,0.66549883,131.79,131.75,9.74612726]
["bitfinex","SOLUSD",1767374574591,0.66549883,131.79,131.75,6.26759364]
["bitfinex","SOLUSD",1767374574890,0.66549883,131.83,131.78,6.26759364]
["bitfinex","SOLUSD",1767374575075,13.13307843,131.84,131.79,0.71966088]
["bitfinex","SOLUSD",1767374575462,7.58514567,131.84,131.79,6.26759364]
["bitfinex","SOLUSD",1767374575689,7.58514567,131.84,131.8,0.71966088]
["bitfinex","SOLUSD",1767374575989,13.79793751,131.85,131.8,0.71966088]
["bitfinex","SOLUSD",1767374576488,21.42391867,131.86,131.82,0.71966088]
["bitfinex","SOLUSD",1767374576674,7.58391867,131.86,131.82,0.71966088]
["bitfinex","SOLUSD",1767374576876,9.99809995,131.86,131.82,0.71966088]
["bitfinex","SOLUSD",1767374577266,7.58391867,131.86,131.82,0.71966088]
["bitfinex","SOLUSD",1767374577779,0.66549883,131.87,131.83,3.13384216]
["bitfinex","SOLUSD",1767374577970,8.24775839,131.89,131.84,3.13384216]
["bitfinex","SOLUSD",1767374578170,17.89592586,131.91,131.86,0.71966088]
["bitfinex","SOLUSD",1767374578171,17.01968011,131.91,131.86,0.71966088]
["bitfinex","SOLUSD",1767374578378,7.58162096,131.9,131.86,0.68967053]
["bitfinex","SOLUSD",1767374578569,13.12102062,131.9,131.86,0.68967053]
["bitfinex","SOLUSD",1767374578896,13.88597128,131.91,131.86,0.68967053]
["bitfinex","SOLUSD",1767374579876,5.53939966,131.9,131.86,0.68967053]
["bitfinex","SOLUSD",1767374580086,5.53939966,131.89,131.86,0.68967053]
["bitfinex","SOLUSD",1767374580291,5.53939966,131.9,131.86,0.68967053]
["bitfinex","SOLUSD",1767374580463,6.30489849,131.91,131.86,0.68967053]
["bitfinex","SOLUSD",1767374580668,5.53939966,131.9,131.86,0.68967053]
["bitfinex","SOLUSD",1767374580889,5.53939966,131.89,131.86,0.68967053]
["bitfinex","SOLUSD",1767374582090,6.19968696,131.87,131.82,0.72331479]
["bitfinex","SOLUSD",1767374582397,6.19968696,131.87,131.84,0.72331479]
["bitfinex","SOLUSD",1767374582398,5.53939966,131.87,131.84,0.72331479]
["bitfinex","SOLUSD",1767374582582,13.12205055,131.88,131.84,0.72331479]
["bitfinex","SOLUSD",1767374583095,8.24293819,131.88,131.84,0.72331479]
["bitfinex","SOLUSD",1767374583282,5.53939966,131.87,131.84,0.72331479]
["bitfinex","SOLUSD",1767374583597,0.6602873,131.89,131.85,0.72331479]
["bitfinex","SOLUSD",1767374584169,6.19968696,131.89,131.85,0.72331479]
["bitfinex","SOLUSD",1767374584365,13.78187137,131.89,131.85,0.72331479]
["bitfinex","SOLUSD",1767374585094,7.58173608,131.9,131.85,0.72331479]
["bitfinex","SOLUSD",1767374585288,5.63939966,131.91,131.87,0.72331479]
["bitfinex","SOLUSD",1767374585593,0.1,131.91,131.87,61.92331479]
["bitfinex","SOLUSD",1767374585791,0.1,131.91,131.88,0.72331479]
["bitfinex","SOLUSD",1767374586005,0.1,131.93,131.89,0.72331479]
["bitfinex","SOLUSD",1767374586175,0.1,131.93,131.89,0.69449969]
["bitfinex","SOLUSD",1767374586582,5.63939966,131.93,131.89,0.69449969]
["bitfinex","SOLUSD",1767374588095,0.1,131.93,131.89,0.69449969]
["bitfinex","SOLUSD",1767374589097,0.1,131.93,131.9,0.72331479]
["bitfinex","SOLUSD",1767374589308,0.1,131.94,131.91,0.72331479]
["bitfinex","SOLUSD",1767374589769,0.1,131.94,131.92,0.72331479]
["bitfinex","SOLUSD",1767374590195,14.5002873,131.98,131.92,0.72331479]
["bitfinex","SOLUSD",1767374590396,20.03968696,131.98,131.92,6.26271445]
["bitfinex","SOLUSD",1767374590703,6.19968696,131.97,131.92,0.72331479]
["bitfinex","SOLUSD",1767374590906,0.6602873,131.97,131.92,13.84292778]
["bitfinex","SOLUSD",1767374591194,6.19968696,131.97,131.92,0.72331479]
["bitfinex","SOLUSD",1767374591392,5.53939966,131.96,131.92,0.72331479]
["bitfinex","SOLUSD",1767374591786,6.19968696,131.97,131.92,0.72331479]
["bitfinex","SOLUSD",1767374592092,6.19968696,131.96,131.9,27.68397415]
["bitfinex","SOLUSD",1767374592278,6.19968696,131.96,131.91,0.72331479]
["bitfinex","SOLUSD",1767374592682,13.77789011,131.96,131.91,0.72331479]
["bitfinex","SOLUSD",1767374593002,5.53939966,131.95,131.91,0.72331479]
["bitfinex","SOLUSD",1767374593785,6.19968696,131.95,131.91,0.72331479]
["bitfinex","SOLUSD",1767374594578,14.5002873,131.98,131.92,5.53939966]
["bitfinex","SOLUSD",1767374594780,6.19968696,131.97,131.9,7.58134754]
["bitfinex","SOLUSD",1767374595103,22.07735467,131.98,131.93,5.53939966]
["bitfinex","SOLUSD",1767374595399,0.6602873,131.98,131.94,5.53939966]
["bitfinex","SOLUSD",1767374595608,8.23720138,131.98,131.91,26.53321082]
["bitfinex","SOLUSD",1767374595792,8.23720138,131.98,131.92,19.37939966]
["bitfinex","SOLUSD",1767374595988,13.77660104,131.98,131.92,19.37939966]
["bitfinex","SOLUSD",1767374596390,8.23720138,131.98,131.92,19.37939966]
["bitfinex","SOLUSD",1767374596715,13.77660104,131.98,131.93,0.72331479]
["bitfinex","SOLUSD",1767374597508,0.6602873,131.96,131.91,13.84341458]
["bitfinex","SOLUSD",1767374597808,5.53939966,131.97,131.93,0.72331479]
["bitfinex","SOLUSD",1767374598110,13.77660104,131.98,131.93,0.72331479]
["bitfinex","SOLUSD",1767374598312,8.23720138,131.98,131.93,0.72331479]
["bitfinex","SOLUSD",1767374598496,13.77740844,131.97,131.93,0.72331479]
["bitfinex","SOLUSD",1767374600099,0.6602873,131.95,131.91,14.56331479]
["bitfinex","SOLUSD",1767374600298,6.19968696,131.95,131.91,14.56331479]
["bitfinex","SOLUSD",1767374600505,5.53939966,131.94,131.91,13.84]
["bitfinex","SOLUSD",1767374600706,5.53939966,131.94,131.89,8.30523851]
["bitfinex","SOLUSD",1767374600907,6.19968696,131.92,131.88,13.84]
["bitfinex","SOLUSD",1767374601609,0.6602873,131.96,131.89,0.72331479]
["bitfinex","SOLUSD",1767374601810,0.6602873,131.96,131.88,26.96189562]
["bitfinex","SOLUSD",1767374601811,6.19968696,131.96,131.91,0.72331479]
["bitfinex","SOLUSD",1767374602017,13.77776369,131.96,131.91,8.30422341]
["bitfinex","SOLUSD",1767374602598,13.77776369,131.96,131.92,0.72331479]
["bitfinex","SOLUSD",1767374604232,8.23836403,131.96,131.92,0.72331479]
["bitfinex","SOLUSD",1767374604606,0.6602873,131.96,131.92,6.26271445]
["bitfinex","SOLUSD",1767374604788,0.6602873,131.96,131.92,0.72331479]
["bitfinex","SOLUSD",1767374604990,13.77799121,131.96,131.91,0.69316671]
["bitfinex","SOLUSD",1767374605200,6.19968696,131.95,131.89,26.96116898]
["bitfinex","SOLUSD",1767374605415,0.6602873,131.95,131.9,5.53939966]
["bitfinex","SOLUSD",1767374605806,0.6602873,131.94,131.89,13.84]
["bitfinex","SOLUSD",1767374606121,0.6602873,131.93,131.89,19.37939966]
["bitfinex","SOLUSD",1767374606424,0.6602873,131.93,131.88,5.53939966]
["bitfinex","SOLUSD",1767374606600,0.6797446,131.92,131.87,88.16234993]
["bitfinex","SOLUSD",1767374606803,0.6797446,131.92,131.88,5.53939966]
["bitfinex","SOLUSD",1767374607223,0.6797446,131.92,131.88,61.2]
["bitfinex","SOLUSD",1767374607431,0.6797446,131.91,131.88,61.2]
["bitfinex","SOLUSD",1767374609518,18.94800666,131.94,131.88,66.73939966]
["bitfinex","SOLUSD",1767374609519,13.84256564,131.93,131.88,66.73939966]
["bitfinex","SOLUSD",1767374609710,0.72330815,131.92,131.88,74.32204351]
["bitfinex","SOLUSD",1767374610023,0.72330815,131.92,131.88,68.78264385]
["bitfinex","SOLUSD",1767374610499,0.72330815,131.92,131.88,74.32204351]
["bitfinex","SOLUSD",1767374610704,13.11925749,131.93,131.89,0.72186907]
["bitfinex","SOLUSD",1767374611220,7.57985783,131.93,131.89,61.92186907]
["bitfinex","SOLUSD",1767374611524,13.84256564,131.93,131.89,61.92186907]
["bitfinex","SOLUSD",1767374612520,10.71483444,131.93,131.89,61.92186907]
["bitfinex","SOLUSD",1767374612825,2.41166846,131.91,131.89,61.2]
["bitfinex","SOLUSD",1767374613208,8.30316598,131.93,131.89,61.2]
["bitfinex","SOLUSD",1767374613209,2.41166846,131.92,131.89,61.2]
["bitfinex","SOLUSD",1767374613527,2.41166846,131.91,131.89,61.2]
["bitfinex","SOLUSD",1767374614202,3.13497661,131.92,131.89,61.2]
["bitfinex","SOLUSD",1767374614412,10.71483444,131.93,131.89,61.2]
["bitfinex","SOLUSD",1767374614624,8.30316598,131.93,131.89,61.2]
["bitfinex","SOLUSD",1767374614808,3.13497661,131.92,131.89,61.2]
["bitfinex","SOLUSD",1767374615119,2.41166846,131.91,131.89,61.2]
["bitfinex","SOLUSD",1767374615331,0.72330815,131.89,131.84,21.08124987]
["bitfinex","SOLUSD",1767374615530,3.13497661,131.89,131.85,0.72186907]
["bitfinex","SOLUSD",1767374615825,2.41166846,131.88,131.85,0.72186907]
["bitfinex","SOLUSD",1767374616632,5.54075422,131.88,131.85,8.30623952]
["bitfinex","SOLUSD",1767374616832,5.54075422,131.88,131.85,0.72186907]
["bitfinex","SOLUSD",1767374617398,6.26406237,131.88,131.84,27.94417959]
["bitfinex","SOLUSD",1767374617725,5.54075422,131.86,131.82,22.14779547]
["bitfinex","SOLUSD",1767374617927,6.26406237,131.84,131.8,0.72186907]
["bitfinex","SOLUSD",1767374618227,5.54075422,131.83,131.79,72.520541]
["bitfinex","SOLUSD",1767374618533,5.54075422,131.81,131.77,0.72186907]
["bitfinex","SOLUSD",1767374619413,13.12748221,131.81,131.77,0.72186907]
["bitfinex","SOLUSD",1767374619619,5.54075422,131.8,131.77,0.72186907]
["bitfinex","SOLUSD",1767374620035,0.72330815,131.79,131.76,13.84]
["bitfinex","SOLUSD",1767374620405,0.72330815,131.79,131.76,21.42948217]
["bitfinex","SOLUSD",1767374621126,0.72330815,131.8,131.76,7.58948217]
["bitfinex","SOLUSD",1767374621425,6.26406237,131.82,131.77,0.72186907]
["bitfinex","SOLUSD",1767374621747,5.54075422,131.81,131.77,0.72186907]
["bitfinex","SOLUSD",1767374622034,6.26406237,131.81,131.77,0.72186907]
["bitfinex","SOLUSD",1767374622932,5.54075422,131.8,131.77,0.72186907]
["bitfinex","SOLUSD",1767374626439,5.54075422,131.78,131.77,20.3593808]
["bitfinex","SOLUSD",1767374627035,6.26406237,131.78,131.75,0.2]
["bitfinex","SOLUSD",1767374627233,26.55545814,131.8,131.75,0.2]
["bitfinex","SOLUSD",1767374627234,5.54075422,131.76,131.75,0.2]
["bitfinex","SOLUSD",1767374627610,0.72330815,131.77,131.75,0.2]
["bitfinex","SOLUSD",1767374627820,5.54075422,131.76,131.75,0.2]
["bitfinex","SOLUSD",1767374628015,0.72330815,131.75,131.71,21.43218879]
["bitfinex","SOLUSD",1767374628322,0.72330815,131.79,131.73,13.13203942]
["bitfinex","SOLUSD",1767374628522,5.54075422,131.78,131.74,0.72186907]
["bitfinex","SOLUSD",1767374628914,0.72330815,131.78,131.73,26.97203942]
["bitfinex","SOLUSD",1767374629423,5.54075422,131.76,131.72,7.59177183]
["bitfinex","SOLUSD",1767374629630,5.54075422,131.76,131.72,13.84]
["bitfinex","SOLUSD",1767374629927,5.54075422,131.74,131.72,0.72186907]
["bitfinex","SOLUSD",1767374630118,5.54075422,131.74,131.71,0.72186907]
["bitfinex","SOLUSD",1767374630323,5.54075422,131.75,131.71,0.72186907]
["bitfinex","SOLUSD",1767374630531,5.54075422,131.76,131.71,0.72186907]
["bitfinex","SOLUSD",1767374631036,5.54075422,131.76,131.71,8.31422467]
["bitfinex","SOLUSD",1767374631236,5.54075422,131.76,131.72,0.72186907]
["bitfinex","SOLUSD",1767374631411,0.72330815,131.76,131.71,8.31422467]
["bitfinex","SOLUSD",1767374631616,0.72330815,131.76,131.72,0.72186907]
["bitfinex","SOLUSD",1767374631818,6.26406237,131.75,131.7,81.93909733]
["bitfinex","SOLUSD",1767374632008,5.54075422,131.74,131.7,68.09909733]
["bitfinex","SOLUSD",1767374632209,0.72330815,131.75,131.7,81.93909733]
["bitfinex","SOLUSD",1767374632515,5.54075422,131.74,131.7,68.09909733]
["bitfinex","SOLUSD",1767374633321,5.54075422,131.73,131.7,60.50623254]
["bitfinex","SOLUSD",1767374634031,5.54075422,131.73,131.7,59.78436347]
["bitfinex","SOLUSD",1767374634542,9.02631211,131.72,131.7,59.78436347]
["bitfinex","SOLUSD",1767374635139,8.31470541,131.73,131.7,59.78436347]
["bitfinex","SOLUSD",1767374635348,17.34101752,131.73,131.7,59.78436347]
["bitfinex","SOLUSD",1767374635725,0.72330815,131.73,131.7,59.78436347]
["bitfinex","SOLUSD",1767374635944,17.3403804,131.74,131.7,59.78436347]
["bitfinex","SOLUSD",1767374636427,17.3403804,131.74,131.7,60.50623254]
["bitfinex","SOLUSD",1767374636428,9.74962026,131.74,131.7,60.50623254]
["bitfinex","SOLUSD",1767374636628,0.72330815,131.74,131.7,60.50623254]
["bitfinex","SOLUSD",1767374636831,9.74962026,131.76,131.72,0.72186907]
["bitfinex","SOLUSD",1767374637037,17.3389737,131.77,131.72,0.72186907]
["bitfinex","SOLUSD",1767374637223,9.02631211,131.77,131.73,0.72186907]
["bitfinex","SOLUSD",1767374638238,9.74962026,131.78,131.74,0.72186907]
["bitfinex","SOLUSD",1767374638543,9.02631211,131.77,131.74,0.72186907]
["bitfinex","SOLUSD",1767374639647,17.33815838,131.78,131.74,0.72186907]
["bitfinex","SOLUSD",1767374640037,9.74962026,131.78,131.74,0.72186907]
["bitfinex","SOLUSD",1767374640246,9.02631211,131.78,131.74,0.72186907]
["bitfinex","SOLUSD",1767374640551,9.74010504,131.79,131.74,17.33885029]
["bitfinex","SOLUSD",1767374640726,17.32794364,131.79,131.74,0.72186907]
["bitfinex","SOLUSD",1767374640924,9.02631211,131.78,131.74,0.72186907]
["bitfinex","SOLUSD",1767374641350,9.74010504,131.77,131.73,34.2193808]
["bitfinex","SOLUSD",1767374641930,0.71379293,131.77,131.73,34.88871666]
["bitfinex","SOLUSD",1767374642131,9.74010504,131.77,131.73,34.88871666]
["bitfinex","SOLUSD",1767374642834,16.61534827,131.77,131.73,20.3593808]
["bitfinex","SOLUSD",1767374643137,17.3291412,131.77,131.73,20.3593808]
["bitfinex","SOLUSD",1767374643345,9.02631211,131.76,131.73,20.3593808]
["bitfinex","SOLUSD",1767374643551,9.02631211,131.75,131.72,21.02871666]
["bitfinex","SOLUSD",1767374644052,8.99631211,131.75,131.72,21.02871666]
["bitfinex","SOLUSD",1767374644431,16.58652349,131.75,131.72,21.02871666]
["bitfinex","SOLUSD",1767374644951,7.59021138,131.75,131.72,21.02871666]
["bitfinex","SOLUSD",1767374645126,16.61652349,131.75,131.72,21.02871666]
["bitfinex","SOLUSD",1767374645727,16.61652349,131.75,131.72,20.3593808]
["bitfinex","SOLUSD",1767374645926,17.33031642,131.75,131.72,20.3593808]
["bitfinex","SOLUSD",1767374646151,8.30400431,131.75,131.72,20.3593808]
["bitfinex","SOLUSD",1767374646432,17.33122504,131.74,131.72,20.3593808]
["bitfinex","SOLUSD",1767374646635,9.02631211,131.73,131.7,94.67308013]
["bitfinex","SOLUSD",1767374646954,9.74010504,131.73,131.7,80.14374427]
["bitfinex","SOLUSD",1767374647143,9.02631211,131.72,131.7,59.78436347]
["bitfinex","SOLUSD",1767374648071,9.02631211,131.71,131.7,59.78436347]
["bitfinex","SOLUSD",1767374648456,17.33254297,131.71,131.7,2e-08]
["bitfinex","SOLUSD",1767374648847,17.33254297,131.71,131.67,0.66933586]
["bitfinex","SOLUSD",1767374649049,9.02631211,131.7,131.67,0.66933586]
["bitfinex","SOLUSD",1767374649467,9.02631211,131.69,131.65,14.52933586]
["bitfinex","SOLUSD",1767374649676,9.02631211,131.69,131.65,0.66933586]
["bitfinex","SOLUSD",1767374650164,9.02631211,131.68,131.65,0.66933586]
["bitfinex","SOLUSD",1767374651350,9.02631211,131.69,131.66,0.66933586]
["bitfinex","SOLUSD",1767374651557,0.37625468,131.71,131.66,0.66933586]
["bitfinex","SOLUSD",1767374651975,9.02631211,131.7,131.66,0.66933586]
["bitfinex","SOLUSD",1767374652153,9.02631211,131.69,131.66,0.66933586]
["bitfinex","SOLUSD",1767374652473,9.02631211,131.7,131.66,0.66933586]
["bitfinex","SOLUSD",1767374653344,9.73672966,131.7,131.66,0.66933586]
["bitfinex","SOLUSD",1767374653673,0.71041755,131.7,131.66,21.02871666]
["bitfinex","SOLUSD",1767374653847,9.02631211,131.7,131.66,21.02871666]
["bitfinex","SOLUSD",1767374654369,9.02631211,131.7,131.66,0.66933586]
["bitfinex","SOLUSD",1767374654955,9.02631211,131.7,131.67,0.66933586]
["bitfinex","SOLUSD",1767374655153,9.02631211,131.7,131.67,21.02871666]
["bitfinex","SOLUSD",1767374656478,9.02631211,131.71,131.67,20.3593808]
["bitfinex","SOLUSD",1767374656772,7.96832437,131.72,131.67,20.3593808]
["bitfinex","SOLUSD",1767374656976,9.02631211,131.7,131.66,8.26462447]
["bitfinex","SOLUSD",1767374657160,9.02631211,131.7,131.67,0.66933586]
["bitfinex","SOLUSD",1767374657358,9.02631211,131.71,131.67,8.26404276]
["bitfinex","SOLUSD",1767374657564,9.73672966,131.71,131.67,0.66933586]
["bitfinex","SOLUSD",1767374657765,16.99463648,131.72,131.68,0.66933586]
["bitfinex","SOLUSD",1767374658474,9.02631211,131.7,131.66,14.52933586]
["bitfinex","SOLUSD",1767374658782,9.02631211,131.71,131.67,0.66933586]
["bitfinex","SOLUSD",1767374659092,16.61878905,131.71,131.67,0.66933586]
["bitfinex","SOLUSD",1767374660972,16.61878905,131.71,131.67,61.86933586]
["bitfinex","SOLUSD",1767374661553,9.02631211,131.7,131.67,0.66933586]
["bitfinex","SOLUSD",1767374661876,9.02631211,131.7,131.66,13.86]
["bitfinex","SOLUSD",1767374662085,9.02631211,131.7,131.66,0.66933586]
["bitfinex","SOLUSD",1767374662480,9.02631211,131.69,131.66,0.66933586]
["bitfinex","SOLUSD",1767374662780,9.02631211,131.7,131.66,0.66933586]
["bitfinex","SOLUSD",1767374662981,16.61941158,131.7,131.66,0.66933586]
["bitfinex","SOLUSD",1767374663580,9.02631211,131.69,131.66,0.66933586]
["bitfinex","SOLUSD",1767374664083,8.30351702,131.7,131.66,0.66933586]
["bitfinex","SOLUSD",1767374664383,9.02631211,131.69,131.66,0.66933586]
["bitfinex","SOLUSD",1767374664560,17.32982913,131.7,131.66,61.86933586]
["bitfinex","SOLUSD",1767374665278,7.59271052,131.71,131.67,0.66933586]
["bitfinex","SOLUSD",1767374665581,9.73342145,131.68,131.64,0.66933586]
["bitfinex","SOLUSD",1767374665785,9.02631211,131.68,131.64,0.66933586]
["bitfinex","SOLUSD",1767374666004,0.71041755,131.68,131.64,0.66933586]
["bitfinex","SOLUSD",1767374666292,9.02631211,131.67,131.64,0.66933586]
["bitfinex","SOLUSD",1767374666586,0.71041755,131.68,131.64,0.66933586]
["bitfinex","SOLUSD",1767374666587,9.73672966,131.68,131.64,0.66933586]
["bitfinex","SOLUSD",1767374667297,9.02631211,131.67,131.64,0.66933586]
["bitfinex","SOLUSD",1767374667667,9.02631211,131.66,131.63,14.54744562]
["bitfinex","SOLUSD",1767374667961,9.02631211,131.66,131.63,0.68744562]
["bitfinex","SOLUSD",1767374669063,0.37959631,131.67,131.63,0.68744562]
["bitfinex","SOLUSD",1767374669264,9.73017907,131.64,131.6,0.2]
["bitfinex","SOLUSD",1767374669555,9.02631211,131.62,131.6,0.2]
["bitfinex","SOLUSD",1767374669761,9.02631211,131.61,131.6,0.2]
["bitfinex","SOLUSD",1767374671186,8.3113691,131.65,131.6,0.86232032]
["bitfinex","SOLUSD",1767374671391,9.02631211,131.63,131.6,0.86232032]
["bitfinex","SOLUSD",1767374671695,8.3113691,131.65,131.61,0.66232032]
["bitfinex","SOLUSD",1767374671696,0.17712192,131.65,131.61,0.66232032]
["bitfinex","SOLUSD",1767374671903,0.70955898,131.64,131.6,0.2]
["bitfinex","SOLUSD",1767374672189,9.02631211,131.61,131.6,0.86232032]
["bitfinex","SOLUSD",1767374672567,9.02631211,131.61,131.59,0.86232032]
["bitfinex","SOLUSD",1767374672894,9.02631211,131.6,131.59,0.2]
["bitfinex","SOLUSD",1767374673088,9.02631211,131.6,131.59,0.01043969]
["bitfinex","SOLUSD",1767374673474,9.02631211,131.6,131.58,0.66232032]
["bitfinex","SOLUSD",1767374673792,9.02631211,131.59,131.57,14.72232032]
["bitfinex","SOLUSD",1767374674088,8.30131211,131.58,131.57,0.86232032]
["bitfinex","SOLUSD",1767374674309,0.60428786,131.61,131.57,0.2]
["bitfinex","SOLUSD",1767374674485,4.0709215,131.58,131.57,0.2]
["bitfinex","SOLUSD",1767374674684,0.51670981,131.57,131.55,16.28091327]
["bitfinex","SOLUSD",1767374674891,9.02631211,131.58,131.53,0.2]
["bitfinex","SOLUSD",1767374675072,0.71493713,131.57,131.53,0.2]
["bitfinex","SOLUSD",1767374675280,9.02631211,131.54,131.52,0.86232032]
["bitfinex","SOLUSD",1767374675576,8.30131211,131.53,131.52,0.86232032]
["bitfinex","SOLUSD",1767374675766,8.65534224,131.53,131.52,0.86232032]
["bitfinex","SOLUSD",1767374676174,0.71493713,131.53,131.52,0.86232032]
["bitfinex","SOLUSD",1767374676404,9.74124924,131.53,131.52,0.86232032]
["bitfinex","SOLUSD",1767374676578,0.71493713,131.53,131.52,0.86232032]
["bitfinex","SOLUSD",1767374676892,9.71124924,131.53,131.52,0.86232032]
["bitfinex","SOLUSD",1767374677266,0.68493713,131.53,131.52,0.2]
["bitfinex","SOLUSD",1767374677470,9.02631211,131.58,131.52,7.80340632]
["bitfinex","SOLUSD",1767374677695,9.02631211,131.54,131.52,7.80340632]
["bitfinex","SOLUSD",1767374678067,9.02631211,131.53,131.52,0.2]
["bitfinex","SOLUSD",1767374678475,16.62650525,131.58,131.52,0.2]
["bitfinex","SOLUSD",1767374678694,9.02631211,131.54,131.52,7.80333571]
["bitfinex","SOLUSD",1767374678899,9.02631211,131.54,131.52,0.2]
["bitfinex","SOLUSD",1767374679079,9.02631211,131.58,131.52,0.2]
["bitfinex","SOLUSD",1767374679591,9.02631211,131.53,131.5,13.86]
["bitfinex","SOLUSD",1767374679790,9.02631211,131.53,131.5,21.46456273]
["bitfinex","SOLUSD",1767374679791,9.02631211,131.52,131.5,21.46456273]
["bitfinex","SOLUSD",1767374679976,9.02631211,131.52,131.5,13.86]
["bitfinex","SOLUSD",1767374680377,9.74124924,131.51,131.46,121.09638357]
["bitfinex","SOLUSD",1767374680595,9.02631211,131.49,131.47,7.60621824]
["bitfinex","SOLUSD",1767374681299,9.02631211,131.5,131.47,7.60621824]
["bitfinex","SOLUSD",1767374681676,9.74124924,131.5,131.47,7.60621824]
["bitfinex","SOLUSD",1767374682200,7.60278439,131.54,131.47,8.26853856]
["bitfinex","SOLUSD",1767374682201,0.71493713,131.52,131.47,8.26853856]
["bitfinex","SOLUSD",1767374682401,9.02631211,131.51,131.47,8.26853856]
["bitfinex","SOLUSD",1767374682578,0.71493713,131.52,131.47,8.26853856]
["bitfinex","SOLUSD",1767374682579,9.02631211,131.5,131.47,8.26853856]
["bitfinex","SOLUSD",1767374683397,9.02631211,131.49,131.47,0.66232032]
["bitfinex","SOLUSD",1767374683593,0.71493713,131.47,131.45,1e-08]
["bitfinex","SOLUSD",1767374683896,9.02631211,131.47,131.45,1e-08]
["bitfinex","SOLUSD",1767374684096,7.60518754,131.49,131.45,1e-08]
["bitfinex","SOLUSD",1767374684283,9.02631211,131.47,131.45,1e-08]
["bitfinex","SOLUSD",1767374684482,9.02631211,131.48,131.45,1e-08]
["bitfinex","SOLUSD",1767374684687,8.30131211,131.48,131.47,0.66232032]
["bitfinex","SOLUSD",1767374684885,7.60419418,131.51,131.47,0.66232032]
["bitfinex","SOLUSD",1767374684886,0.71493713,131.51,131.47,0.66232032]
["bitfinex","SOLUSD",1767374685197,9.02631211,131.52,131.47,0.66232032]
["bitfinex","SOLUSD",1767374685404,7.602998,131.53,131.47,0.66232032]
["bitfinex","SOLUSD",1767374685578,9.02631211,131.52,131.47,0.66232032]
["bitfinex","SOLUSD",1767374685779,9.02631211,131.51,131.48,0.66232032]
["bitfinex","SOLUSD",1767374686382,9.02631211,131.5,131.48,0.66232032]
["bitfinex","SOLUSD",1767374686985,9.02631211,131.49,131.46,14.54232032]
["bitfinex","SOLUSD",1767374687175,9.02631211,131.48,131.46,14.54232032]
["bitfinex","SOLUSD",1767374687572,9.02631211,131.48,131.46,0.66232032]
["bitfinex","SOLUSD",1767374687783,9.02631211,131.48,131.45,1e-08]
["bitfinex","SOLUSD",1767374688397,0.71493713,131.49,131.45,1e-08]
["bitfinex","SOLUSD",1767374688584,9.02631211,131.47,131.45,1e-08]
["bitfinex","SOLUSD",1767374689195,9.02631211,131.46,131.45,1e-08]
["bitfinex","SOLUSD",1767374689404,7.6055875,131.49,131.45,1e-08]
["bitfinex","SOLUSD",1767374689405,0.71493713,131.47,131.45,1e-08]
["bitfinex","SOLUSD",1767374689580,9.02631211,131.46,131.45,1e-08]
["bitfinex","SOLUSD",1767374689893,9.74124924,131.46,131.45,1e-08]
["bitfinex","SOLUSD",1767374691511,9.02631211,131.45,131.42,0.66232032]
["bitfinex","SOLUSD",1767374692188,9.74124924,131.43,131.39,0.2]
["bitfinex","SOLUSD",1767374692389,9.02631211,131.4,131.39,0.2]
["bitfinex","SOLUSD",1767374692596,9.74124924,131.4,131.36,0.2]
["bitfinex","SOLUSD",1767374692997,9.74124924,131.4,131.36,7.81264428]
["bitfinex","SOLUSD",1767374693307,9.74124924,131.4,131.37,0.66232032]
["bitfinex","SOLUSD",1767374693308,9.02631211,131.4,131.37,0.66232032]
["bitfinex","SOLUSD",1767374693903,0.71298525,131.4,131.36,0.2]
["bitfinex","SOLUSD",1767374694401,9.02631211,131.41,131.37,8.27422333]
["bitfinex","SOLUSD",1767374694602,5.58048668,131.41,131.38,0.66232032]
["bitfinex","SOLUSD",1767374695926,5.58048668,131.41,131.36,0.86232032]
["bitfinex","SOLUSD",1767374695927,5.58048668,131.39,131.36,0.86232032]
["bitfinex","SOLUSD",1767374696209,0.71298525,131.4,131.36,0.2]
["bitfinex","SOLUSD",1767374696387,5.58048668,131.38,131.36,0.2]
["bitfinex","SOLUSD",1767374696698,0.71298525,131.4,131.36,0.2]
["bitfinex","SOLUSD",1767374696699,5.58048668,131.37,131.36,0.2]
["bitfinex","SOLUSD",1767374697604,6.10406294,131.37,131.35,17.27596826]
["bitfinex","SOLUSD",1767374697800,5.58048668,131.36,131.35,17.27596826]
["bitfinex","SOLUSD",1767374698481,7.61113744,131.39,131.35,17.27596826]
["bitfinex","SOLUSD",1767374698682,8.13025031,131.4,131.35,17.93828858]
["bitfinex","SOLUSD",1767374698898,5.58048668,131.37,131.35,17.93828858]
["bitfinex","SOLUSD",1767374699090,5.58048668,131.37,131.35,17.27596826]
["bitfinex","SOLUSD",1767374699304,7.61050031,131.4,131.36,0.68898082]
["bitfinex","SOLUSD",1767374699486,5.58048668,131.39,131.36,0.68898082]
["bitfinex","SOLUSD",1767374699807,8.14540479,131.41,131.36,0.68898082]
["bitfinex","SOLUSD",1767374700178,0.69910234,131.43,131.37,0.68898082]
["bitfinex","SOLUSD",1767374700402,5.58048668,131.4,131.37,0.68898082]
["bitfinex","SOLUSD",1767374700585,8.3080086,131.43,131.37,0.68898082]
["bitfinex","SOLUSD",1767374700786,0.69910234,131.43,131.37,0.68898082]
["bitfinex","SOLUSD",1767374701001,0.69910234,131.43,131.38,0.68898082]
["bitfinex","SOLUSD",1767374701181,5.58048668,131.42,131.38,0.68898082]
["bitfinex","SOLUSD",1767374701385,8.30802534,131.43,131.38,0.68898082]
["bitfinex","SOLUSD",1767374701581,5.58048668,131.42,131.38,0.68898082]
["bitfinex","SOLUSD",1767374701996,5.58048668,131.42,131.39,0.68898082]
["bitfinex","SOLUSD",1767374702303,0.53542644,131.44,131.39,0.68898082]
["bitfinex","SOLUSD",1767374702809,6.11591312,131.44,131.39,0.68898082]
["bitfinex","SOLUSD",1767374703112,5.58048668,131.44,131.4,0.68898082]
["bitfinex","SOLUSD",1767374703513,0.69910234,131.46,131.4,0.68898082]
["bitfinex","SOLUSD",1767374703703,5.58048668,131.45,131.4,6.2694675]
["bitfinex","SOLUSD",1767374704010,6.27958902,131.46,131.41,8.29828919]
["bitfinex","SOLUSD",1767374704381,6.27958902,131.46,131.41,0.68898082]
["bitfinex","SOLUSD",1767374704382,5.58048668,131.45,131.41,0.68898082]
["bitfinex","SOLUSD",1767374704585,5.58048668,131.44,131.41,0.68898082]
["bitfinex","SOLUSD",1767374704814,0.53542644,131.45,131.4,8.2992042]
["bitfinex","SOLUSD",1767374705018,5.58048668,131.44,131.4,0.68898082]
["bitfinex","SOLUSD",1767374705185,5.58048668,131.43,131.4,0.68898082]
["bitfinex","SOLUSD",1767374705386,5.58048668,131.42,131.39,13.88]
["bitfinex","SOLUSD",1767374705615,5.58048668,131.43,131.39,14.56898082]
["bitfinex","SOLUSD",1767374705816,0.69746558,131.44,131.39,8.2996212]
["bitfinex","SOLUSD",1767374705987,5.58048668,131.44,131.4,0.68898082]
["bitfinex","SOLUSD",1767374706186,0.53542644,131.45,131.4,0.68898082]
["bitfinex","SOLUSD",1767374706609,8.14297882,131.45,131.4,0.68898082]
["bitfinex","SOLUSD",1767374706816,5.58048668,131.43,131.39,0.68898082]
["bitfinex","SOLUSD",1767374707492,5.58048668,131.42,131.37,8.30068337]
["bitfinex","SOLUSD",1767374707685,5.58048668,131.42,131.37,8.30089715]
["bitfinex","SOLUSD",1767374707911,6.2747758,131.4,131.35,25.57806937]
["bitfinex","SOLUSD",1767374708084,6.2747758,131.4,131.36,7.61263312]
["bitfinex","SOLUSD",1767374708290,6.12067821,131.39,131.35,17.96494908]
["bitfinex","SOLUSD",1767374708512,0.54019153,131.39,131.35,17.96494908]
["bitfinex","SOLUSD",1767374708831,0.69910234,131.41,131.36,6.2694675]
["bitfinex","SOLUSD",1767374709502,6.27958902,131.41,131.36,0.68898082]
["bitfinex","SOLUSD",1767374709700,5.58048668,131.42,131.37,0.68898082]
["bitfinex","SOLUSD",1767374709901,5.58048668,131.41,131.37,0.68898082]
["bitfinex","SOLUSD",1767374710433,6.27958902,131.44,131.39,0.68898082]
["bitfinex","SOLUSD",1767374710588,7.60759172,131.45,131.4,0.68898082]
["bitfinex","SOLUSD",1767374710789,6.27958902,131.46,131.41,0.68898082]
["bitfinex","SOLUSD",1767374711003,6.27958902,131.46,131.41,6.2694675]
["bitfinex","SOLUSD",1767374711201,13.88666136,131.46,131.41,0.68898082]
["bitfinex","SOLUSD",1767374711407,5.58048668,131.45,131.41,0.68898082]
["bitfinex","SOLUSD",1767374711615,5.58048668,131.43,131.39,0.68898082]
["bitfinex","SOLUSD",1767374712414,6.27795226,131.44,131.39,8.29965246]
["bitfinex","SOLUSD",1767374712806,5.58048668,131.43,131.39,0.68898082]
["bitfinex","SOLUSD",1767374713813,6.27634807,131.42,131.37,0.68898082]
["bitfinex","SOLUSD",1767374714009,5.58048668,131.43,131.38,0.68898082]
["bitfinex","SOLUSD",1767374714205,5.58048668,131.43,131.39,0.68898082]
["bitfinex","SOLUSD",1767374714405,0.53542644,131.43,131.38,6.2694675]
["bitfinex","SOLUSD",1767374714599,6.11591312,131.43,131.38,13.19162403]
["bitfinex","SOLUSD",1767374714909,0.53704683,131.41,131.36,7.61218854]
["bitfinex","SOLUSD",1767374715130,6.27634807,131.4,131.35,25.57792151]
["bitfinex","SOLUSD",1767374715303,5.58048668,131.39,131.35,25.57792151]
["bitfinex","SOLUSD",1767374716109,6.27634807,131.4,131.35,25.57792151]
["bitfinex","SOLUSD",1767374716415,5.58048668,131.39,131.35,25.57792151]
["bitfinex","SOLUSD",1767374716617,5.58048668,131.4,131.36,0.68898082]
["bitfinex","SOLUSD",1767374716822,5.58048668,131.41,131.36,0.68898082]
["bitfinex","SOLUSD",1767374717026,0.69910234,131.42,131.36,0.68898082]
["bitfinex","SOLUSD",1767374717223,5.58048668,131.4,131.36,0.68898082]
["bitfinex","SOLUSD",1767374717534,5.58048668,131.39,131.36,0.68898082]
["bitfinex","SOLUSD",1767374717739,5.58048668,131.4,131.36,0.68898082]
["bitfinex","SOLUSD",1767374718309,8.308366,131.42,131.36,8.30133408]
["bitfinex","SOLUSD",1767374718512,5.58048668,131.4,131.37,0.68898082]
["bitfinex","SOLUSD",1767374718733,8.308366,131.42,131.37,0.68898082]
["bitfinex","SOLUSD",1767374718939,5.58048668,131.44,131.39,0.68898082]
["bitfinex","SOLUSD",1767374719240,19.01803344,131.46,131.39,0.68898082]
["bitfinex","SOLUSD",1767374719241,5.58048668,131.43,131.39,0.68898082]
["bitfinex","SOLUSD",1767374720043,5.58048668,131.43,131.39,8.29974067]
["bitfinex","SOLUSD",1767374720535,5.58048668,131.43,131.39,0.68898082]
["bitfinex","SOLUSD",1767374720841,5.58048668,131.42,131.38,8.30042516]
["bitfinex","SOLUSD",1767374721346,6.11753351,131.43,131.39,0.68898082]
["bitfinex","SOLUSD",1767374721526,6.11753351,131.43,131.39,8.29986544]
["bitfinex","SOLUSD",1767374721843,8.30668512,131.45,131.4,0.68898082]
["bitfinex","SOLUSD",1767374722032,10.65407536,131.44,131.4,0.68898082]
["bitfinex","SOLUSD",1767374722335,6.27958902,131.45,131.41,0.68898082]
["bitfinex","SOLUSD",1767374722636,5.58048668,131.46,131.42,0.68898082]
["bitfinex","SOLUSD",1767374723234,0.69746558,131.47,131.42,0.68898082]
["bitfinex","SOLUSD",1767374723435,5.58048668,131.46,131.42,0.68898082]
["bitfinex","SOLUSD",1767374723657,6.27795226,131.47,131.42,6.2694675]
["bitfinex","SOLUSD",1767374723857,7.60586397,131.48,131.43,0.68898082]
["bitfinex","SOLUSD",1767374724035,10.65919407,131.47,131.43,0.68898082]
["bitfinex","SOLUSD",1767374724363,5.58048668,131.47,131.43,0.68898082]
["bitfinex","SOLUSD",1767374724654,7.60586397,131.48,131.43,8.29728135]
["bitfinex","SOLUSD",1767374724655,5.58048668,131.48,131.43,8.29728135]
["bitfinex","SOLUSD",1767374724860,5.08297696,131.47,131.44,0.68898082]
["bitfinex","SOLUSD",1767374725657,5.08297696,131.47,131.44,8.29699899]
["bitfinex","SOLUSD",1767374725955,5.58048668,131.48,131.44,8.29699899]
["bitfinex","SOLUSD",1767374726154,5.58048668,131.48,131.44,69.49699899]
["bitfinex","SOLUSD",1767374726355,6.11591312,131.48,131.44,69.49699899]
["bitfinex","SOLUSD",1767374726559,0.53542644,131.48,131.44,69.49699899]
["bitfinex","SOLUSD",1767374726737,11.20391609,131.48,131.44,8.29699899]
["bitfinex","SOLUSD",1767374727063,5.58048668,131.46,131.42,14.56898082]
["bitfinex","SOLUSD",1767374727243,5.58048668,131.46,131.43,0.68855194]
["bitfinex","SOLUSD",1767374727960,5.58048668,131.46,131.42,13.85058045]
["bitfinex","SOLUSD",1767374728273,5.58048668,131.44,131.41,8.29790363]
["bitfinex","SOLUSD",1767374728441,5.58048668,131.45,131.41,8.29790363]
["bitfinex","SOLUSD",1767374728764,5.58048668,131.44,131.41,8.29790363]
["bitfinex","SOLUSD",1767374728940,5.58048668,131.45,131.41,8.29790363]
["bitfinex","SOLUSD",1767374729143,5.58048668,131.45,131.41,8.29826373]
["bitfinex","SOLUSD",1767374729342,5.58048668,131.44,131.41,0.68855194]
["bitfinex","SOLUSD",1767374729541,8.18801195,131.46,131.41,8.2982626]
["bitfinex","SOLUSD",1767374729972,5.58048668,131.45,131.41,8.2982626]
["bitfinex","SOLUSD",1767374730648,5.58048668,131.44,131.41,0.68855194]
["bitfinex","SOLUSD",1767374731773,5.58048668,131.45,131.41,0.68855194]
["bitfinex","SOLUSD",1767374732151,7.60692599,131.46,131.41,0.68855194]
["bitfinex","SOLUSD",1767374732350,5.58048668,131.45,131.41,0.68855194]
["bitfinex","SOLUSD",1767374732662,5.58048668,131.44,131.41,0.68855194]
["bitfinex","SOLUSD",1767374733985,5.58048668,131.45,131.41,0.68855194]
["bitfinex","SOLUSD",1767374734191,0.58120013,131.47,131.42,0.67744209]
["bitfinex","SOLUSD",1767374734481,5.58048668,131.46,131.42,0.67744209]
["bitfinex","SOLUSD",1767374735846,8.25914071,131.46,131.42,0.67744209]
["bitfinex","SOLUSD",1767374736187,6.23263631,131.46,131.42,0.67744209]
["bitfinex","SOLUSD",1767374736386,5.58048668,131.47,131.43,0.67744209]
["bitfinex","SOLUSD",1767374736671,6.16168681,131.47,131.43,0.67744209]
["bitfinex","SOLUSD",1767374738846,13.76806052,131.47,131.43,0.67744209]
["bitfinex","SOLUSD",1767374739152,5.58048668,131.45,131.41,14.55744209]
["bitfinex","SOLUSD",1767374739639,0.58190962,131.44,131.41,13.88]
["bitfinex","SOLUSD",1767374739838,0.58190962,131.44,131.41,21.48975412]
["bitfinex","SOLUSD",1767374740047,5.58048668,131.45,131.42,0.67744209]
["bitfinex","SOLUSD",1767374740743,6.23335297,131.46,131.42,0.67744209]
["bitfinex","SOLUSD",1767374741266,5.58048668,131.45,131.42,0.67744209]
["bitfinex","SOLUSD",1767374741666,0.65286629,131.46,131.42,0.67744209]
["bitfinex","SOLUSD",1767374741970,6.23335297,131.46,131.42,0.67744209]
["bitfinex","SOLUSD",1767374742746,6.23335297,131.46,131.41,14.55744209]
["bitfinex","SOLUSD",1767374742747,5.58048668,131.45,131.41,14.55744209]
["bitfinex","SOLUSD",1767374743581,5.58048668,131.45,131.41,22.16712113]
["bitfinex","SOLUSD",1767374743878,6.16168681,131.47,131.43,0.67744209]
["bitfinex","SOLUSD",1767374745378,6.1623963,131.45,131.41,0.67744209]
["bitfinex","SOLUSD",1767374745689,5.58048668,131.45,131.41,0.67744209]
["bitfinex","SOLUSD",1767374745981,5.58048668,131.44,131.41,8.28713145]
["bitfinex","SOLUSD",1767374746478,5.58048668,131.44,131.41,0.67744209]
["bitfinex","SOLUSD",1767374746479,2.42924423,131.44,131.41,0.67744209]
["bitfinex","SOLUSD",1767374746684,0.65214963,131.44,131.39,0.67744209]
["bitfinex","SOLUSD",1767374746898,2.42924423,131.42,131.39,0.67744209]
["bitfinex","SOLUSD",1767374748179,2.42924423,131.4,131.37,14.55744209]
["bitfinex","SOLUSD",1767374748379,0.582605,131.41,131.35,25.56641727]
["bitfinex","SOLUSD",1767374748578,5.5823418,131.39,131.35,25.56641727]
["bitfinex","SOLUSD",1767374749091,0.65286629,131.39,131.35,24.88897518]
["bitfinex","SOLUSD",1767374749298,6.23520809,131.39,131.35,17.27596826]
["bitfinex","SOLUSD",1767374749588,6.23520809,131.39,131.35,17.95341035]
["bitfinex","SOLUSD",1767374749762,0.65214963,131.37,131.35,17.27596826]
["bitfinex","SOLUSD",1767374749959,0.65286629,131.39,131.35,17.27596826]
["bitfinex","SOLUSD",1767374750271,5.5823418,131.4,131.36,0.67744209]
["bitfinex","SOLUSD",1767374751085,13.19176541,131.42,131.37,0.67744209]
["bitfinex","SOLUSD",1767374751267,0.65214963,131.41,131.37,0.67744209]
["bitfinex","SOLUSD",1767374751469,5.5823418,131.41,131.37,0.67744209]
["bitfinex","SOLUSD",1767374751678,13.19176541,131.42,131.37,0.67744209]
["bitfinex","SOLUSD",1767374751880,13.77296554,131.42,131.37,0.67744209]
["bitfinex","SOLUSD",1767374752391,5.5823418,131.41,131.37,0.67744209]
["bitfinex","SOLUSD",1767374752569,5.5823418,131.4,131.37,0.67744209]
["bitfinex","SOLUSD",1767374752764,5.5823418,131.41,131.37,0.67744209]
["bitfinex","SOLUSD",1767374752964,8.19062374,131.42,131.37,0.67744209]
["bitfinex","SOLUSD",1767374753166,6.16425142,131.4,131.35,45.02871569]
["bitfinex","SOLUSD",1767374753588,7.60942361,131.42,131.35,16.51863613]
["bitfinex","SOLUSD",1767374753589,0.482605,131.37,131.35,16.51863613]
["bitfinex","SOLUSD",1767374753890,5.6813418,131.38,131.35,16.13603113]
["bitfinex","SOLUSD",1767374754186,13.88,131.42,131.35,16.13603113]
["bitfinex","SOLUSD",1767374754385,19.02587519,131.4,131.35,16.13603113]
["bitfinex","SOLUSD",1767374754590,19.02587519,131.4,131.35,16.81347322]
["bitfinex","SOLUSD",1767374754891,5.5823418,131.38,131.35,16.13603113]
["bitfinex","SOLUSD",1767374755190,5.5823418,131.37,131.35,16.13603113]
["bitfinex","SOLUSD",1767374755382,5.5823418,131.37,131.35,16.81347322]
["bitfinex","SOLUSD",1767374755990,5.5823418,131.38,131.35,16.81347322]
["bitfinex","SOLUSD",1767374756584,9.0726941,131.38,131.35,16.81347322]
["bitfinex","SOLUSD",1767374756994,9.0726941,131.37,131.35,16.81347322]
["bitfinex","SOLUSD",1767374757190,9.0726941,131.36,131.35,16.13603113]
["bitfinex","SOLUSD",1767374757490,9.0726941,131.37,131.35,16.13603113]
["bitfinex","SOLUSD",1767374757791,9.0726941,131.36,131.35,16.13603113]
["bitfinex","SOLUSD",1767374758366,16.68536157,131.36,131.35,16.13603113]
["bitfinex","SOLUSD",1767374758671,9.0726941,131.35,131.33,0.2]
["bitfinex","SOLUSD",1767374758872,9.0726941,131.36,131.33,0.87744209]
["bitfinex","SOLUSD",1767374759081,9.0726941,131.34,131.33,0.2]
["bitfinex","SOLUSD",1767374759286,7.61267144,131.36,131.33,0.2]
["bitfinex","SOLUSD",1767374759489,9.0726941,131.34,131.33,0.2]
["bitfinex","SOLUSD",1767374760393,9.0726941,131.35,131.33,0.2]
["bitfinex","SOLUSD",1767374760595,13.88,131.38,131.33,0.2]
["bitfinex","SOLUSD",1767374760792,9.0726941,131.36,131.34,0.70926814]
["bitfinex","SOLUSD",1767374760995,9.0726941,131.36,131.33,0.90926814]
["bitfinex","SOLUSD",1767374762497,7.61244417,131.37,131.32,0.2]
["bitfinex","SOLUSD",1767374762498,9.0726941,131.34,131.32,0.2]
["bitfinex","SOLUSD",1767374762796,9.0726941,131.33,131.31,0.2]
["bitfinex","SOLUSD",1767374762997,13.88,131.36,131.29,58.94198458]
["bitfinex","SOLUSD",1767374762998,9.0726941,131.32,131.29,58.94198458]
["bitfinex","SOLUSD",1767374763204,13.88,131.34,131.28,0.2]
["bitfinex","SOLUSD",1767374763695,9.0726941,131.32,131.28,0.90926814]
["bitfinex","SOLUSD",1767374763999,7.61455306,131.33,131.29,0.70926814]
["bitfinex","SOLUSD",1767374764301,9.0726941,131.3,131.29,0.70926814]
["bitfinex","SOLUSD",1767374764502,9.0726941,131.32,131.29,0.70926814]
["bitfinex","SOLUSD",1767374764792,9.0726941,131.35,131.3,0.70926814]
["bitfinex","SOLUSD",1767374765395,9.0726941,131.36,131.32,0.70926814]
["bitfinex","SOLUSD",1767374765595,9.0726941,131.37,131.32,0.70926814]
["bitfinex","SOLUSD",1767374765899,9.0726941,131.36,131.33,0.70926814]
["bitfinex","SOLUSD",1767374766081,7.61092929,131.39,131.33,0.70926814]
["bitfinex","SOLUSD",1767374766283,9.0726941,131.37,131.33,0.70926814]
["bitfinex","SOLUSD",1767374766683,9.0726941,131.38,131.34,0.70926814]
["bitfinex","SOLUSD",1767374766890,7.61092929,131.39,131.34,0.70926814]
["bitfinex","SOLUSD",1767374767092,7.61044949,131.4,131.36,0.70926814]
["bitfinex","SOLUSD",1767374767782,16.68314359,131.4,131.36,0.70926814]
["bitfinex","SOLUSD",1767374767980,9.0726941,131.39,131.36,0.70926814]
["bitfinex","SOLUSD",1767374768500,32.90365719,131.42,131.36,9.78196224]
["bitfinex","SOLUSD",1767374768501,7.60986578,131.41,131.36,9.78196224]
["bitfinex","SOLUSD",1767374768806,9.0726941,131.4,131.36,0.70926814]
["bitfinex","SOLUSD",1767374769107,9.0726941,131.41,131.37,0.70926814]
["bitfinex","SOLUSD",1767374769307,9.0726941,131.43,131.38,0.70926814]
["bitfinex","SOLUSD",1767374769683,9.0726941,131.41,131.38,0.70926814]
["bitfinex","SOLUSD",1767374769882,9.0726941,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1767374770095,9.0726941,131.38,131.34,0.70926814]
["bitfinex","SOLUSD",1767374770385,9.0726941,131.4,131.35,0.70926814]
["bitfinex","SOLUSD",1767374770593,9.0726941,131.4,131.36,0.70926814]
["bitfinex","SOLUSD",1767374772107,30.56269301,131.41,131.36,0.70926814]
["bitfinex","SOLUSD",1767374772417,30.56269301,131.41,131.37,0.70926814]
["bitfinex","SOLUSD",1767374772592,13.88,131.47,131.38,0.70926814]
["bitfinex","SOLUSD",1767374772919,9.0726941,131.44,131.4,0.70926814]
["bitfinex","SOLUSD",1767374773397,9.0726941,131.45,131.4,0.70926814]
["bitfinex","SOLUSD",1767374773605,7.60780062,131.45,131.4,0.70926814]
["bitfinex","SOLUSD",1767374773919,16.68049472,131.45,131.4,9.78196224]
["bitfinex","SOLUSD",1767374774217,9.0726941,131.44,131.4,0.70926814]
["bitfinex","SOLUSD",1767374774891,9.0726941,131.44,131.39,9.0726941]
["bitfinex","SOLUSD",1767374775091,7.60780062,131.45,131.39,9.0726941]
["bitfinex","SOLUSD",1767374775600,7.60780062,131.45,131.4,9.0726941]
["bitfinex","SOLUSD",1767374775786,16.68049472,131.45,131.39,9.0726941]
["bitfinex","SOLUSD",1767374775991,7.60780062,131.45,131.4,0.70926814]
["bitfinex","SOLUSD",1767374776206,16.68049472,131.45,131.4,9.78196224]
["bitfinex","SOLUSD",1767374776409,9.0726941,131.44,131.4,0.70926814]
["bitfinex","SOLUSD",1767374776717,9.0726941,131.42,131.38,0.70926814]
["bitfinex","SOLUSD",1767374777227,9.0726941,131.43,131.38,0.70926814]
["bitfinex","SOLUSD",1767374777521,9.0726941,131.42,131.37,9.0726941]
["bitfinex","SOLUSD",1767374777687,16.6829953,131.41,131.36,9.78196224]
["bitfinex","SOLUSD",1767374777886,16.6829953,131.41,131.36,0.70926814]
["bitfinex","SOLUSD",1767374778084,9.0726941,131.4,131.36,0.70926814]
["bitfinex","SOLUSD",1767374779113,26.63472856,131.41,131.36,0.70926814]
["bitfinex","SOLUSD",1767374779447,26.63472856,131.41,131.37,0.70926814]
["bitfinex","SOLUSD",1767374779448,35.70742266,131.41,131.37,0.70926814]
["bitfinex","SOLUSD",1767374779791,16.6829953,131.41,131.37,0.70926814]
["bitfinex","SOLUSD",1767374780220,7.6103012,131.41,131.37,9.78196224]
["bitfinex","SOLUSD",1767374780797,21.48945541,131.42,131.38,9.78196224]
["bitfinex","SOLUSD",1767374781417,13.88,131.42,131.38,9.78196224]
["bitfinex","SOLUSD",1767374781631,21.48922017,131.42,131.38,9.78196224]
["bitfinex","SOLUSD",1767374781922,21.48922017,131.42,131.38,0.70926814]
["bitfinex","SOLUSD",1767374782094,7.60922017,131.42,131.38,9.78196224]
["bitfinex","SOLUSD",1767374782903,7.60872846,131.43,131.39,0.70926814]
["bitfinex","SOLUSD",1767374783099,21.48825083,131.44,131.4,9.78196224]
["bitfinex","SOLUSD",1767374783317,21.48825083,131.44,131.4,0.70926814]
["bitfinex","SOLUSD",1767374783821,9.0726941,131.43,131.4,0.70926814]
["bitfinex","SOLUSD",1767374784127,16.68138971,131.43,131.4,0.70926814]
["bitfinex","SOLUSD",1767374785400,9.0726941,131.42,131.4,0.70926814]
["bitfinex","SOLUSD",1767374785600,9.0726941,131.42,131.38,0.70926814]
["bitfinex","SOLUSD",1767374786001,9.0726941,131.41,131.37,61.2]
["bitfinex","SOLUSD",1767374786316,9.0726941,131.39,131.37,61.2]
["bitfinex","SOLUSD",1767374786509,9.0726941,131.4,131.35,0.70926814]
["bitfinex","SOLUSD",1767374786701,21.49020387,131.41,131.36,0.71640436]
["bitfinex","SOLUSD",1767374786903,30.56289797,131.41,131.36,0.71640436]
["bitfinex","SOLUSD",1767374787109,9.0726941,131.4,131.36,0.71640436]
["bitfinex","SOLUSD",1767374787620,9.0726941,131.39,131.36,0.71640436]
["bitfinex","SOLUSD",1767374788327,9.0726941,131.4,131.36,0.71640436]
["bitfinex","SOLUSD",1767374788621,9.0726941,131.39,131.36,0.71640436]
["bitfinex","SOLUSD",1767374789026,9.0726941,131.4,131.36,0.71640436]
["bitfinex","SOLUSD",1767374790019,21.49020387,131.41,131.36,61.91640436]
["bitfinex","SOLUSD",1767374790202,30.56289797,131.41,131.37,0.68631296]
["bitfinex","SOLUSD",1767374790409,7.61020387,131.41,131.37,0.68631296]
["bitfinex","SOLUSD",1767374790916,13.88,131.43,131.38,0.68631296]
["bitfinex","SOLUSD",1767374791128,9.0726941,131.41,131.39,0.68631296]
["bitfinex","SOLUSD",1767374791327,9.0726941,131.4,131.38,61.2]
["bitfinex","SOLUSD",1767374791623,9.0726941,131.39,131.37,61.2]
["bitfinex","SOLUSD",1767374792227,40.51247142,131.42,131.37,61.2]
["bitfinex","SOLUSD",1767374792406,9.0726941,131.39,131.37,61.2]
["bitfinex","SOLUSD",1767374793231,9.0726941,131.4,131.37,61.88631296]
["bitfinex","SOLUSD",1767374793532,9.0726941,131.39,131.37,61.88631296]
["bitfinex","SOLUSD",1767374793825,9.0726941,131.39,131.37,61.2]
["bitfinex","SOLUSD",1767374795218,7.61019541,131.41,131.37,61.2]
["bitfinex","SOLUSD",1767374795531,9.0726941,131.39,131.37,61.2]
["bitfinex","SOLUSD",1767374795917,9.0726941,131.38,131.36,0.68631296]
["bitfinex","SOLUSD",1767374796118,9.0726941,131.39,131.35,8.29955881]
["bitfinex","SOLUSD",1767374796413,9.0726941,131.41,131.36,17.3714762]
["bitfinex","SOLUSD",1767374796618,9.0726941,131.41,131.37,0.68631296]
["bitfinex","SOLUSD",1767374797214,16.68199912,131.42,131.38,0.68631296]
["bitfinex","SOLUSD",1767374797433,16.68199912,131.42,131.39,0.68631296]
["bitfinex","SOLUSD",1767374797434,9.0726941,131.42,131.39,0.68631296]
["bitfinex","SOLUSD",1767374797635,9.0726941,131.41,131.39,0.68631296]
["bitfinex","SOLUSD",1767374798740,9.0726941,131.42,131.39,0.68631296]
["bitfinex","SOLUSD",1767374799716,16.6822975,131.42,131.39,0.68631296]
["bitfinex","SOLUSD",1767374799921,9.0726941,131.41,131.38,61.2]
["bitfinex","SOLUSD",1767374800226,9.0726941,131.4,131.38,61.2]
["bitfinex","SOLUSD",1767374800404,7.6096034,131.42,131.38,61.2]
["bitfinex","SOLUSD",1767374800405,9.0726941,131.39,131.38,61.2]
["bitfinex","SOLUSD",1767374800609,9.0726941,131.39,131.36,61.2]
["bitfinex","SOLUSD",1767374801011,26.63258315,131.42,131.37,0.68631296]
["bitfinex","SOLUSD",1767374801236,9.0726941,131.4,131.38,0.68631296]
["bitfinex","SOLUSD",1767374801534,9.0726941,131.42,131.38,0.68631296]
["bitfinex","SOLUSD",1767374802033,16.68188761,131.42,131.38,0.68631296]
["bitfinex","SOLUSD",1767374802612,9.0726941,131.41,131.38,0.68631296]
["bitfinex","SOLUSD",1767374804121,9.0726941,131.4,131.36,0.68631296]
["bitfinex","SOLUSD",1767374804336,9.0726941,131.39,131.36,0.68631296]
["bitfinex","SOLUSD",1767374805334,9.0726941,131.4,131.36,0.68631296]
["bitfinex","SOLUSD",1767374805641,7.60989913,131.41,131.36,0.68631296]
["bitfinex","SOLUSD",1767374805819,9.0726941,131.39,131.36,0.68631296]
["bitfinex","SOLUSD",1767374807737,9.0726941,131.39,131.36,61.88631296]
["bitfinex","SOLUSD",1767374807937,9.0726941,131.39,131.36,60.88631296]
["bitfinex","SOLUSD",1767374808636,0.11145972,131.38,131.36,60.88631296]
["bitfinex","SOLUSD",1767374809219,9.0726941,131.39,131.36,60.88631296]
["bitfinex","SOLUSD",1767374809719,9.0726941,131.4,131.36,60.88631296]
["bitfinex","SOLUSD",1767374809939,9.0726941,131.4,131.37,0.68631296]
["bitfinex","SOLUSD",1767374810538,3.79853566,131.4,131.37,0.68631296]
["bitfinex","SOLUSD",1767374810737,0.11145972,131.39,131.36,60.88631296]
["bitfinex","SOLUSD",1767374810953,3.79853566,131.37,131.36,60.88631296]
["bitfinex","SOLUSD",1767374811118,4.46664036,131.37,131.31,60.88631296]
["bitfinex","SOLUSD",1767374811321,3.79853566,131.33,131.31,0.68631296]
["bitfinex","SOLUSD",1767374812629,9.0792435,131.33,131.31,0.68631296]
["bitfinex","SOLUSD",1767374812829,7.61385199,131.34,131.31,0.68631296]
["bitfinex","SOLUSD",1767374813034,9.0792435,131.33,131.31,0.68631296]
["bitfinex","SOLUSD",1767374813231,9.0792435,131.33,131.28,21.71701283]
["bitfinex","SOLUSD",1767374813442,9.0792435,131.33,131.29,0.68631296]
["bitfinex","SOLUSD",1767374814142,9.0792435,131.32,131.29,0.68631296]
["bitfinex","SOLUSD",1767374815330,9.0792435,131.33,131.29,8.30300999]
["bitfinex","SOLUSD",1767374815531,9.0792435,131.34,131.3,0.68631296]
["bitfinex","SOLUSD",1767374815735,9.0792435,131.35,131.3,0.68631296]
["bitfinex","SOLUSD",1767374815945,9.0792435,131.36,131.31,0.68631296]
["bitfinex","SOLUSD",1767374816135,7.61193062,131.38,131.32,0.68631296]
["bitfinex","SOLUSD",1767374816337,14.19112793,131.37,131.33,0.68631296]
["bitfinex","SOLUSD",1767374816535,5.58405808,131.37,131.34,0.68631296]
["bitfinex","SOLUSD",1767374816753,5.58405808,131.36,131.34,0.68631296]
["bitfinex","SOLUSD",1767374816954,5.58405808,131.37,131.34,0.68631296]
["bitfinex","SOLUSD",1767374817532,5.58405808,131.38,131.34,0.68631296]
["bitfinex","SOLUSD",1767374817745,5.58405808,131.37,131.34,0.68631296]
["bitfinex","SOLUSD",1767374818432,13.19520836,131.39,131.35,0.68631296]
["bitfinex","SOLUSD",1767374818633,5.58405808,131.38,131.35,0.68631296]
["bitfinex","SOLUSD",1767374819244,5.58405808,131.37,131.35,0.68631296]
["bitfinex","SOLUSD",1767374819551,5.58405808,131.38,131.35,0.68631296]
["bitfinex","SOLUSD",1767374821441,5.58405808,131.37,131.35,0.68631296]
["bitfinex","SOLUSD",1767374821629,5.58405808,131.36,131.33,0.67526371]
["bitfinex","SOLUSD",1767374821835,5.58405808,131.34,131.31,61.56157667]
["bitfinex","SOLUSD",1767374822033,5.58405808,131.34,131.31,0.67526371]
["bitfinex","SOLUSD",1767374822436,5.58405808,131.37,131.33,0.67526371]
["bitfinex","SOLUSD",1767374822636,0.67360839,131.36,131.33,60.88631296]
["bitfinex","SOLUSD",1767374823754,0.67360839,131.36,131.33,68.50035669]
["bitfinex","SOLUSD",1767374824436,0.67360839,131.37,131.33,74.75967848]
["bitfinex","SOLUSD",1767374824632,0.67360839,131.37,131.33,60.88631296]
["bitfinex","SOLUSD",1767374824633,0.67360839,131.36,131.33,60.88631296]
["bitfinex","SOLUSD",1767374824837,6.25766647,131.36,131.33,60.88631296]
["bitfinex","SOLUSD",1767374825031,5.58405808,131.36,131.33,61.56157667]
["bitfinex","SOLUSD",1767374825336,5.58405808,131.35,131.33,61.56157667]
["bitfinex","SOLUSD",1767374826339,0.67360839,131.37,131.33,61.56157667]
["bitfinex","SOLUSD",1767374826663,5.58405808,131.38,131.34,0.67526371]
["bitfinex","SOLUSD",1767374827950,5.58405808,131.37,131.34,0.67526371]
["bitfinex","SOLUSD",1767374828151,5.58405808,131.37,131.34,61.56157667]
["bitfinex","SOLUSD",1767374828954,5.58405808,131.36,131.34,61.56157667]
["bitfinex","SOLUSD",1767374831264,5.58405808,131.36,131.34,60.88631296]
["bitfinex","SOLUSD",1767374831571,5.58405808,131.37,131.34,61.56157667]
["bitfinex","SOLUSD",1767374831741,5.58405808,131.38,131.35,0.67526371]
["bitfinex","SOLUSD",1767374832454,2.43151524,131.38,131.35,0.67526371]
["bitfinex","SOLUSD",1767374833165,8.28455205,131.39,131.35,0.67526371]
["bitfinex","SOLUSD",1767374833366,2.43151524,131.38,131.35,0.67526371]
["bitfinex","SOLUSD",1767374833661,3.10512363,131.38,131.34,60.88631296]
["bitfinex","SOLUSD",1767374833854,2.43151524,131.37,131.34,60.88631296]
["bitfinex","SOLUSD",1767374834060,3.10512363,131.36,131.34,60.88631296]
["bitfinex","SOLUSD",1767374834471,0.67360839,131.36,131.34,60.88631296]
["bitfinex","SOLUSD",1767374834648,3.10512363,131.36,131.34,60.04860839]
["bitfinex","SOLUSD",1767374835056,2.43151524,131.36,131.34,60.04860839]
["bitfinex","SOLUSD",1767374835655,0.099,131.36,131.34,60.04860839]
["bitfinex","SOLUSD",1767374835862,0.099,131.37,131.34,60.04860839]
["bitfinex","SOLUSD",1767374836065,2.53051524,131.37,131.34,60.04860839]
["bitfinex","SOLUSD",1767374836269,2.43151524,131.35,131.33,61.87526371]
["bitfinex","SOLUSD",1767374837172,2.43151524,131.35,131.33,61.2]
["bitfinex","SOLUSD",1767374837853,2.43151524,131.35,131.33,68.81439686]
["bitfinex","SOLUSD",1767374838556,2.43151524,131.35,131.33,61.2]
["bitfinex","SOLUSD",1767374838756,2.43151524,131.34,131.3,13.9]
["bitfinex","SOLUSD",1767374838960,0.67360839,131.35,131.3,21.51604124]
["bitfinex","SOLUSD",1767374839176,2.43151524,131.32,131.3,21.51604124]
["bitfinex","SOLUSD",1767374839550,2.43151524,131.33,131.3,21.51604124]
["bitfinex","SOLUSD",1767374839747,2.43151524,131.33,131.3,22.19130495]
["bitfinex","SOLUSD",1767374841069,0.67360839,131.32,131.3,21.51604124]
["bitfinex","SOLUSD",1767374841269,2.43151524,131.33,131.3,22.19130495]
["bitfinex","SOLUSD",1767374841573,2.43151524,131.33,131.3,21.51604124]
["bitfinex","SOLUSD",1767374841765,2.43151524,131.33,131.31,0.67526371]
["bitfinex","SOLUSD",1767374841963,2.43151524,131.34,131.31,0.67526371]
["bitfinex","SOLUSD",1767374842160,7.61237008,131.37,131.31,0.67526371]
["bitfinex","SOLUSD",1767374842364,2.43151524,131.35,131.31,0.67526371]
["bitfinex","SOLUSD",1767374842673,8.284716,131.39,131.33,0.67526371]
["bitfinex","SOLUSD",1767374842873,8.28337933,131.41,131.34,0.67526371]
["bitfinex","SOLUSD",1767374843065,2.43151524,131.39,131.34,0.67526371]
["bitfinex","SOLUSD",1767374843253,2.43151524,131.4,131.35,0.67526371]
["bitfinex","SOLUSD",1767374843453,2.43151524,131.4,131.36,0.67526371]
["bitfinex","SOLUSD",1767374843674,2.43151524,131.41,131.36,0.67526371]
["bitfinex","SOLUSD",1767374843866,0.67360839,131.43,131.39,0.67526371]
["bitfinex","SOLUSD",1767374844265,2.43151524,131.44,131.4,0.67526371]
["bitfinex","SOLUSD",1767374844857,3.10512363,131.45,131.4,0.67526371]
["bitfinex","SOLUSD",1767374845258,10.71258375,131.45,131.4,0.67526371]
["bitfinex","SOLUSD",1767374845670,8.28106851,131.45,131.4,0.67526371]
["bitfinex","SOLUSD",1767374845877,2.43151524,131.44,131.4,0.67526371]
["bitfinex","SOLUSD",1767374846271,8.280693,131.46,131.41,0.67526371]
["bitfinex","SOLUSD",1767374846468,0.67360839,131.44,131.39,0.67526371]
["bitfinex","SOLUSD",1767374846663,3.10512363,131.42,131.37,0.67526371]
["bitfinex","SOLUSD",1767374846869,3.10512363,131.42,131.37,8.28708409]
["bitfinex","SOLUSD",1767374847066,2.43151524,131.41,131.37,0.67526371]
["bitfinex","SOLUSD",1767374847280,8.28590606,131.43,131.37,8.28719839]
["bitfinex","SOLUSD",1767374847467,2.43151524,131.43,131.38,0.72000976]
["bitfinex","SOLUSD",1767374847805,2.43151524,131.41,131.38,0.72000976]
["bitfinex","SOLUSD",1767374847965,3.10854291,131.41,131.36,22.23246877]
["bitfinex","SOLUSD",1767374848284,2.43151524,131.4,131.36,14.62000976]
["bitfinex","SOLUSD",1767374848485,6.25761355,131.41,131.36,14.62000976]
["bitfinex","SOLUSD",1767374849191,6.25761355,131.4,131.36,14.62000976]
["bitfinex","SOLUSD",1767374849499,6.25761355,131.4,131.36,0.69131819]
["bitfinex","SOLUSD",1767374850361,0.67702767,131.4,131.36,0.69131819]
["bitfinex","SOLUSD",1767374850581,6.25761355,131.4,131.36,0.69131819]
["bitfinex","SOLUSD",1767374851381,6.25761355,131.4,131.35,8.32732143]
["bitfinex","SOLUSD",1767374852384,5.58058588,131.41,131.37,0.7142227]
["bitfinex","SOLUSD",1767374852693,5.58058588,131.4,131.37,0.7142227]
["bitfinex","SOLUSD",1767374855203,8.28402155,131.43,131.38,0.7142227]
["bitfinex","SOLUSD",1767374855499,6.25579858,131.42,131.38,0.7142227]
["bitfinex","SOLUSD",1767374855703,5.58058588,131.43,131.4,0.7142227]
["bitfinex","SOLUSD",1767374856202,5.58058588,131.42,131.38,0.7142227]
["bitfinex","SOLUSD",1767374856398,0.6752127,131.43,131.38,0.7142227]
["bitfinex","SOLUSD",1767374856802,0.6752127,131.43,131.39,8.32515199]
["bitfinex","SOLUSD",1767374856803,6.25579858,131.43,131.39,8.32515199]
["bitfinex","SOLUSD",1767374857203,5.58058588,131.43,131.4,0.7142227]
["bitfinex","SOLUSD",1767374857582,6.25579858,131.46,131.41,0.7142227]
["bitfinex","SOLUSD",1767374858112,6.25579858,131.46,131.41,6.29480858]
["bitfinex","SOLUSD",1767374858277,6.25579858,131.46,131.42,0.7142227]
["bitfinex","SOLUSD",1767374858482,5.58058588,131.47,131.42,0.7142227]
["bitfinex","SOLUSD",1767374859006,5.58058588,131.47,131.42,8.32297431]
["bitfinex","SOLUSD",1767374859300,6.25579858,131.47,131.43,0.7142227]
["bitfinex","SOLUSD",1767374859507,5.58058588,131.46,131.42,8.32297431]
["bitfinex","SOLUSD",1767374859892,6.25579858,131.46,131.42,8.32297431]
["bitfinex","SOLUSD",1767374861103,0.6752127,131.46,131.42,8.32297431]
["bitfinex","SOLUSD",1767374861413,6.25579858,131.47,131.43,8.32253036]
["bitfinex","SOLUSD",1767374861906,0.6752127,131.47,131.43,8.32253036]
["bitfinex","SOLUSD",1767374862607,6.25579858,131.48,131.44,0.7142227]
["bitfinex","SOLUSD",1767374862792,6.25579858,131.46,131.42,0.7142227]
["bitfinex","SOLUSD",1767374863611,0.6752127,131.46,131.41,7.60958954]
["bitfinex","SOLUSD",1767374863907,6.25579858,131.45,131.41,0.7142227]
["bitfinex","SOLUSD",1767374864309,0.6752127,131.45,131.41,8.32398471]
["bitfinex","SOLUSD",1767374864511,6.25579858,131.45,131.41,8.32398471]
["bitfinex","SOLUSD",1767374865304,0.6752127,131.45,131.41,8.32398471]
["bitfinex","SOLUSD",1767374865485,6.25579858,131.45,131.41,8.32398471]
["bitfinex","SOLUSD",1767374865683,6.25579858,131.44,131.39,14.5942227]
["bitfinex","SOLUSD",1767374865891,5.58058588,131.41,131.37,8.32594707]
["bitfinex","SOLUSD",1767374866090,6.25579858,131.41,131.37,0.7142227]
["bitfinex","SOLUSD",1767374866317,5.58058588,131.39,131.35,8.32725186]
["bitfinex","SOLUSD",1767374866608,5.58058588,131.39,131.36,0.7142227]
["bitfinex","SOLUSD",1767374866787,5.58058588,131.4,131.36,0.7142227]
["bitfinex","SOLUSD",1767374867210,6.25579858,131.4,131.36,0.7142227]
["bitfinex","SOLUSD",1767374867911,6.25579858,131.4,131.36,8.32681604]
["bitfinex","SOLUSD",1767374868694,0.6752127,131.4,131.36,8.32681604]
["bitfinex","SOLUSD",1767374869114,6.25579858,131.4,131.36,8.32681604]
["bitfinex","SOLUSD",1767374870520,3.10629074,131.4,131.36,8.32681604]
["bitfinex","SOLUSD",1767374871108,2.43107804,131.39,131.36,8.32681604]
["bitfinex","SOLUSD",1767374871412,3.10629074,131.4,131.36,8.32681604]
["bitfinex","SOLUSD",1767374871610,2.43107804,131.39,131.36,7.61259334]
["bitfinex","SOLUSD",1767374872814,2.43107804,131.39,131.36,8.32681604]
["bitfinex","SOLUSD",1767374873020,3.10629074,131.4,131.36,8.32681604]
["bitfinex","SOLUSD",1767374873606,0.6752127,131.4,131.36,8.32681604]
["bitfinex","SOLUSD",1767374873800,0.6752127,131.42,131.37,0.7142227]
["bitfinex","SOLUSD",1767374874120,2.43107804,131.4,131.37,0.7142227]
["bitfinex","SOLUSD",1767374874704,3.10629074,131.41,131.37,0.7142227]
["bitfinex","SOLUSD",1767374875599,2.43107804,131.4,131.37,0.7142227]
["bitfinex","SOLUSD",1767374875799,2.43107804,131.39,131.36,21.49259334]
["bitfinex","SOLUSD",1767374876020,2.43107804,131.39,131.36,83.40681604]
["bitfinex","SOLUSD",1767374876196,2.43107804,131.4,131.37,7.61205331]
["bitfinex","SOLUSD",1767374876390,2.43107804,131.4,131.37,8.32627601]
["bitfinex","SOLUSD",1767374876620,3.79810697,131.4,131.37,8.32627601]
["bitfinex","SOLUSD",1767374876820,3.79810697,131.41,131.38,0.7142227]
["bitfinex","SOLUSD",1767374877312,3.79810697,131.43,131.39,0.7142227]
["bitfinex","SOLUSD",1767374878019,21.48773171,131.45,131.39,8.32491116]
["bitfinex","SOLUSD",1767374878200,3.79810697,131.43,131.39,8.32491116]
["bitfinex","SOLUSD",1767374878399,3.79810697,131.43,131.4,0.7142227]
["bitfinex","SOLUSD",1767374878611,57.0458311,131.48,131.4,0.7142227]
["bitfinex","SOLUSD",1767374878612,11.40518156,131.46,131.4,0.7142227]
["bitfinex","SOLUSD",1767374878926,0.6752127,131.45,131.4,0.7142227]
["bitfinex","SOLUSD",1767374879221,3.79810697,131.44,131.4,0.7142227]
["bitfinex","SOLUSD",1767374879914,3.79810697,131.42,131.4,0.7142227]
["bitfinex","SOLUSD",1767374880215,4.45196691,131.44,131.4,8.32443379]
["bitfinex","SOLUSD",1767374880802,0.65385994,131.44,131.4,8.32443379]
["bitfinex","SOLUSD",1767374881009,4.45196691,131.45,131.41,0.6739007]
["bitfinex","SOLUSD",1767374881425,4.45196691,131.47,131.42,4.47200767]
["bitfinex","SOLUSD",1767374881922,4.45196691,131.48,131.44,0.6739007]
["bitfinex","SOLUSD",1767374882422,4.45196691,131.48,131.43,11.40671234]
["bitfinex","SOLUSD",1767374882630,0.65385994,131.46,131.42,8.28284962]
["bitfinex","SOLUSD",1767374882919,0.65385994,131.46,131.42,12.08095659]
["bitfinex","SOLUSD",1767374883101,0.65385994,131.46,131.42,8.28284962]
["bitfinex","SOLUSD",1767374883512,0.65385994,131.45,131.42,0.6739007]
["bitfinex","SOLUSD",1767374883719,0.65385994,131.45,131.41,21.48953075]
["bitfinex","SOLUSD",1767374883720,4.45196691,131.45,131.41,22.16361236]
["bitfinex","SOLUSD",1767374883903,0.65385994,131.45,131.41,25.96171933]
["bitfinex","SOLUSD",1767374884114,4.45196691,131.48,131.43,4.47200767]
["bitfinex","SOLUSD",1767374884536,0.65385994,131.47,131.43,4.47200767]
["bitfinex","SOLUSD",1767374884712,0.65385994,131.47,131.44,0.6739007]
["bitfinex","SOLUSD",1767374885018,0.65385994,131.48,131.44,4.47200767]
["bitfinex","SOLUSD",1767374885207,0.65385994,131.48,131.44,0.6739007]
["bitfinex","SOLUSD",1767374885529,0.65385994,131.48,131.44,4.47200767]
["bitfinex","SOLUSD",1767374885896,0.65385994,131.48,131.44,8.2817537]
["bitfinex","SOLUSD",1767374886126,4.45196691,131.48,131.44,8.2817537]
["bitfinex","SOLUSD",1767374886309,3.79810697,131.48,131.45,0.6739007]
["bitfinex","SOLUSD",1767374886511,9.05784581,131.48,131.45,0.6739007]
["bitfinex","SOLUSD",1767374887011,9.05784581,131.46,131.43,22.1622789]
["bitfinex","SOLUSD",1767374887524,9.05784581,131.46,131.43,8.2822789]
["bitfinex","SOLUSD",1767374887714,0.65385994,131.47,131.43,8.2822789]
["bitfinex","SOLUSD",1767374887715,9.71170575,131.47,131.43,8.2822789]
["bitfinex","SOLUSD",1767374888829,9.71170575,131.48,131.44,0.6739007]
["bitfinex","SOLUSD",1767374890006,9.71170575,131.48,131.44,8.28190177]
["bitfinex","SOLUSD",1767374890706,9.71170575,131.48,131.44,0.6739007]
["bitfinex","SOLUSD",1767374891931,9.71170575,131.47,131.43,69.48245721]
["bitfinex","SOLUSD",1767374892432,9.71170575,131.47,131.44,0.6739007]
["bitfinex","SOLUSD",1767374895009,9.71170575,131.46,131.43,61.2]
["bitfinex","SOLUSD",1767374895328,9.05784581,131.45,131.43,61.2]
["bitfinex","SOLUSD",1767374895633,9.05784581,131.45,131.42,0.6739007]
["bitfinex","SOLUSD",1767374896219,0.65385994,131.46,131.42,9.73174651]
["bitfinex","SOLUSD",1767374896423,0.65385994,131.45,131.41,92.42127192]
["bitfinex","SOLUSD",1767374898315,0.65385994,131.45,131.42,9.05784581]
["bitfinex","SOLUSD",1767374899425,0.65385994,131.47,131.43,9.73174651]
["bitfinex","SOLUSD",1767374900137,0.65385994,131.47,131.44,9.05784581]
["bitfinex","SOLUSD",1767374900512,0.65385994,131.47,131.43,9.73174651]
["bitfinex","SOLUSD",1767374900713,0.65385994,131.47,131.43,0.6739007]
["bitfinex","SOLUSD",1767374900913,0.65385994,131.47,131.43,9.73174651]
["bitfinex","SOLUSD",1767374901409,0.65385994,131.47,131.43,17.34023945]
["bitfinex","SOLUSD",1767374902025,0.65385994,131.46,131.42,8.28294476]
["bitfinex","SOLUSD",1767374902230,0.65385994,131.46,131.42,17.34079057]
["bitfinex","SOLUSD",1767374903225,0.65385994,131.46,131.43,0.6739007]
["bitfinex","SOLUSD",1767374904114,0.65385994,131.46,131.42,8.28294476]
["bitfinex","SOLUSD",1767374904321,0.65385994,131.45,131.4,83.36399304]
["bitfinex","SOLUSD",1767374904519,0.65385994,131.45,131.42,0.6739007]
["bitfinex","SOLUSD",1767374906139,0.65385994,131.45,131.42,9.73174651]
["bitfinex","SOLUSD",1767374906516,0.65385994,131.45,131.42,4.46872409]
["bitfinex","SOLUSD",1767374907132,0.70917892,131.47,131.43,0.67044713]
["bitfinex","SOLUSD",1767374907741,0.70917892,131.46,131.42,12.0742129]
["bitfinex","SOLUSD",1767374908731,0.70917892,131.46,131.42,11.40376577]
["bitfinex","SOLUSD",1767374909043,0.70917892,131.46,131.42,12.0742129]
["bitfinex","SOLUSD",1767374910045,0.71729279,131.47,131.43,0.67035563]
["bitfinex","SOLUSD",1767374910811,4.51211618,131.47,131.43,0.67035563]
["bitfinex","SOLUSD",1767374911335,0.71729279,131.46,131.43,0.67035563]
["bitfinex","SOLUSD",1767374911744,3.79482339,131.47,131.43,0.67035563]
["bitfinex","SOLUSD",1767374911919,4.51211618,131.47,131.43,0.67035563]
["bitfinex","SOLUSD",1767374912339,0.71729279,131.46,131.43,0.67035563]
["bitfinex","SOLUSD",1767374912544,0.71729279,131.46,131.42,8.27929801]
["bitfinex","SOLUSD",1767374912842,4.51211618,131.46,131.42,0.67035563]
["bitfinex","SOLUSD",1767374913029,0.71729279,131.46,131.42,4.46517902]
["bitfinex","SOLUSD",1767374913646,0.71729279,131.47,131.44,0.67035563]
["bitfinex","SOLUSD",1767374913851,0.71729279,131.47,131.43,3.79482339]
["bitfinex","SOLUSD",1767374914220,0.71729279,131.47,131.43,4.46517902]
["bitfinex","SOLUSD",1767374915440,0.71729279,131.47,131.43,0.67035563]
["bitfinex","SOLUSD",1767374915623,0.71729279,131.47,131.43,4.46517902]
["bitfinex","SOLUSD",1767374916549,8.3232557,131.48,131.44,0.67035563]
["bitfinex","SOLUSD",1767374916749,0.71729279,131.47,131.44,4.46517902]
["bitfinex","SOLUSD",1767374917051,0.71729279,131.48,131.45,0.67035563]
["bitfinex","SOLUSD",1767374917250,0.71729279,131.48,131.45,4.46517902]
["bitfinex","SOLUSD",1767374918732,0.71729279,131.5,131.46,4.46517902]
["bitfinex","SOLUSD",1767374919050,5.83917934,131.49,131.46,4.46517902]
["bitfinex","SOLUSD",1767374919242,0.71729279,131.49,131.46,4.46517902]
["bitfinex","SOLUSD",1767374919451,4.51211618,131.49,131.44,8.2781398]
["bitfinex","SOLUSD",1767374919747,0.71729279,131.48,131.44,8.2781398]
["bitfinex","SOLUSD",1767374919944,0.71729279,131.5,131.46,4.46517902]
["bitfinex","SOLUSD",1767374920150,5.12154149,131.49,131.46,4.46517902]
["bitfinex","SOLUSD",1767374920349,5.12154149,131.49,131.46,0.67035563]
["bitfinex","SOLUSD",1767374920835,5.83883428,131.49,131.46,0.67035563]
["bitfinex","SOLUSD",1767374921036,0.71729279,131.49,131.46,0.67035563]
["bitfinex","SOLUSD",1767374921754,0.71729279,131.49,131.46,8.27717046]
["bitfinex","SOLUSD",1767374922136,0.71729279,131.49,131.46,0.67035563]
["bitfinex","SOLUSD",1767374923153,0.71729279,131.49,131.46,4.46517902]
["bitfinex","SOLUSD",1767374923532,0.71729279,131.49,131.46,0.67035563]
["bitfinex","SOLUSD",1767374923734,0.71729279,131.48,131.44,7.60794168]
["bitfinex","SOLUSD",1767374923953,0.71729279,131.48,131.44,12.0731207]
["bitfinex","SOLUSD",1767374924145,0.71729279,131.48,131.45,0.67035563]
["bitfinex","SOLUSD",1767374924836,0.71729279,131.48,131.45,4.46517902]
["bitfinex","SOLUSD",1767374925050,0.71729279,131.49,131.45,12.07258176]
["bitfinex","SOLUSD",1767374925956,0.71729279,131.49,131.45,0.67035563]
["bitfinex","SOLUSD",1767374927245,0.71729279,131.48,131.44,7.60779326]
["bitfinex","SOLUSD",1767374927541,0.71729279,131.48,131.45,0.67035563]
["bitfinex","SOLUSD",1767374927751,0.71729279,131.48,131.45,8.27777747]
["bitfinex","SOLUSD",1767374929459,8.32156849,131.51,131.46,0.67035563]
["bitfinex","SOLUSD",1767374929664,11.53174428,131.5,131.46,0.67035563]
["bitfinex","SOLUSD",1767374929869,5.12263237,131.49,131.46,0.67035563]
["bitfinex","SOLUSD",1767374930043,5.83992516,131.49,131.46,0.67035563]
["bitfinex","SOLUSD",1767374930243,0.71729279,131.49,131.46,0.67035563]
["bitfinex","SOLUSD",1767374931638,4.51211618,131.49,131.46,0.67035563]
["bitfinex","SOLUSD",1767374931839,0.71729279,131.49,131.46,0.67035563]
["bitfinex","SOLUSD",1767374932164,0.71729279,131.49,131.46,8.27722425]
["bitfinex","SOLUSD",1767374933062,0.71729279,131.49,131.46,0.67035563]
["bitfinex","SOLUSD",1767374933266,0.71729279,131.49,131.45,12.07233826]
["bitfinex","SOLUSD",1767374933952,0.71729279,131.49,131.45,11.40198263]
["bitfinex","SOLUSD",1767374934159,0.71729279,131.5,131.46,4.46517902]
["bitfinex","SOLUSD",1767374935262,0.71729279,131.5,131.46,3.79482339]
["bitfinex","SOLUSD",1767374935453,0.71729279,131.49,131.45,8.27751487]
["bitfinex","SOLUSD",1767374935653,0.71729279,131.46,131.43,0.67035563]
["bitfinex","SOLUSD",1767374936648,0.71729279,131.49,131.44,0.67035563]
["bitfinex","SOLUSD",1767374936840,0.71729279,131.48,131.44,0.67035563]
["bitfinex","SOLUSD",1767374937552,12.11786858,131.48,131.44,0.67035563]
["bitfinex","SOLUSD",1767374937757,0.71729279,131.47,131.44,0.67035563]
["bitfinex","SOLUSD",1767374939471,0.71729279,131.47,131.43,10.73182964]
["bitfinex","SOLUSD",1767374940071,0.71729279,131.47,131.44,0.69495099]
["bitfinex","SOLUSD",1767374940968,0.72202168,131.45,131.41,78.20323032]
["bitfinex","SOLUSD",1767374941147,0.72202168,131.41,131.37,34.14314303]
["bitfinex","SOLUSD",1767374941345,3.15030101,131.41,131.37,41.75518094]
["bitfinex","SOLUSD",1767374941542,3.15030101,131.41,131.37,34.14314303]
["bitfinex","SOLUSD",1767374941742,3.15030101,131.4,131.37,34.14314303]
["bitfinex","SOLUSD",1767374943772,0.72202168,131.4,131.37,34.14314303]
["bitfinex","SOLUSD",1767374944761,3.15030101,131.4,131.37,34.14314303]
["bitfinex","SOLUSD",1767374945153,0.72202168,131.4,131.37,34.14314303]
["bitfinex","SOLUSD",1767374945651,0.72202168,131.4,131.37,41.75513938]
["bitfinex","SOLUSD",1767374946178,0.72202168,131.4,131.37,34.14314303]
["bitfinex","SOLUSD",1767374947645,3.15030101,131.42,131.38,0.69495099]
["bitfinex","SOLUSD",1767374947848,2.42827933,131.44,131.39,0.69495099]
["bitfinex","SOLUSD",1767374948072,8.32865918,131.47,131.42,0.69495099]
["bitfinex","SOLUSD",1767374948380,0.72202168,131.45,131.41,0.69495099]
["bitfinex","SOLUSD",1767374948547,3.15030101,131.45,131.41,0.69495099]
["bitfinex","SOLUSD",1767374948744,0.72202168,131.45,131.41,0.69495099]
["bitfinex","SOLUSD",1767374949159,3.15030101,131.45,131.41,0.69495099]
["bitfinex","SOLUSD",1767374949364,3.15030101,131.42,131.39,0.69495099]
["bitfinex","SOLUSD",1767374949555,3.15030101,131.41,131.37,34.14314303]
["bitfinex","SOLUSD",1767374949748,3.15030101,131.41,131.38,0.69495099]
["bitfinex","SOLUSD",1767374949955,0.72202168,131.41,131.38,0.69495099]
["bitfinex","SOLUSD",1767374950874,2.42827933,131.42,131.38,8.30642974]
["bitfinex","SOLUSD",1767374951173,3.15030101,131.42,131.38,8.30642974]
["bitfinex","SOLUSD",1767374952172,0.72202168,131.42,131.38,8.30642974]
["bitfinex","SOLUSD",1767374952371,3.15030101,131.45,131.4,3.12323032]
["bitfinex","SOLUSD",1767374952577,0.72202168,131.45,131.41,0.69495099]
["bitfinex","SOLUSD",1767374952776,0.72202168,131.46,131.42,0.69495099]
["bitfinex","SOLUSD",1767374953173,0.72202168,131.46,131.42,3.12323032]
["bitfinex","SOLUSD",1767374954459,0.72202168,131.46,131.42,10.73206132]
["bitfinex","SOLUSD",1767374954782,14.60202168,131.49,131.45,0.69495099]
["bitfinex","SOLUSD",1767374954983,0.72202168,131.48,131.45,0.69495099]
["bitfinex","SOLUSD",1767374956265,2.42827933,131.47,131.45,0.69495099]
["bitfinex","SOLUSD",1767374957994,2.42827933,131.48,131.45,8.30240538]
["bitfinex","SOLUSD",1767374958857,2.42827933,131.47,131.45,0.69495099]
["bitfinex","SOLUSD",1767374960274,2.42827933,131.46,131.43,61.89495099]
["bitfinex","SOLUSD",1767374960471,2.42827933,131.46,131.43,0.69495099]
["bitfinex","SOLUSD",1767374961292,2.42827933,131.45,131.43,8.30341644]
["bitfinex","SOLUSD",1767374961483,2.42827933,131.46,131.43,8.30341644]
["bitfinex","SOLUSD",1767374962385,2.42827933,131.47,131.44,0.69495099]
["bitfinex","SOLUSD",1767374962756,2.42827933,131.45,131.43,8.30341644]
["bitfinex","SOLUSD",1767374962963,2.42827933,131.45,131.42,82.68901038]
["bitfinex","SOLUSD",1767374963488,0.72202168,131.44,131.42,82.68901038]
["bitfinex","SOLUSD",1767374964590,2.42827933,131.43,131.42,0.69495099]
["bitfinex","SOLUSD",1767374964763,2.42827933,131.43,131.41,7.60961498]
["bitfinex","SOLUSD",1767374966489,2.42827933,131.44,131.41,7.60961498]
["bitfinex","SOLUSD",1767374966791,2.42827933,131.44,131.41,8.30456597]
["bitfinex","SOLUSD",1767374969381,2.42827933,131.43,131.4,22.15806491]
["bitfinex","SOLUSD",1767374970185,2.42827933,131.43,131.4,22.15815159]
["bitfinex","SOLUSD",1767374971093,3.13340523,131.41,131.38,13.88]
["bitfinex","SOLUSD",1767374971275,3.13340523,131.41,131.37,34.11613329]
["bitfinex","SOLUSD",1767374971276,3.13340523,131.41,131.37,41.72792738]
["bitfinex","SOLUSD",1767374971476,3.13340523,131.41,131.38,7.61147501]
["bitfinex","SOLUSD",1767374971668,3.13340523,131.41,131.38,8.27941626]
["bitfinex","SOLUSD",1767374972175,3.13340523,131.41,131.38,0.66794125]
["bitfinex","SOLUSD",1767374972374,2.42827933,131.4,131.38,0.66794125]
["bitfinex","SOLUSD",1767374972892,0.60472428,131.42,131.38,0.66794125]
["bitfinex","SOLUSD",1767374973193,2.42827933,131.4,131.38,0.66794125]
["bitfinex","SOLUSD",1767374974620,3.03400763,131.4,131.37,41.06000364]
["bitfinex","SOLUSD",1767374974789,2.42827933,131.39,131.37,33.44819204]
["bitfinex","SOLUSD",1767374974990,2.42827933,131.38,131.37,33.44819204]
["bitfinex","SOLUSD",1767374975696,2.42827933,131.39,131.37,33.44819204]
["bitfinex","SOLUSD",1767374976579,2.42827933,131.38,131.35,0.66794125]
["bitfinex","SOLUSD",1767374976802,2.42827933,131.37,131.35,0.66794125]
["bitfinex","SOLUSD",1767374977002,2.42827933,131.38,131.35,0.66794125]
["bitfinex","SOLUSD",1767374977188,3.13340523,131.39,131.35,8.28105942]
["bitfinex","SOLUSD",1767374977388,3.13340523,131.39,131.35,0.66794125]
["bitfinex","SOLUSD",1767374977889,7.61005389,131.41,131.37,0.66794125]
["bitfinex","SOLUSD",1767374977890,2.42827933,131.4,131.37,0.66794125]
["bitfinex","SOLUSD",1767374978484,3.03300361,131.4,131.37,0.66794125]
["bitfinex","SOLUSD",1767374978876,0.60472428,131.4,131.36,8.2805657]
["bitfinex","SOLUSD",1767374979076,2.42827933,131.39,131.36,0.66794125]
["bitfinex","SOLUSD",1767374980496,0.70614006,131.41,131.37,0.66794125]
["bitfinex","SOLUSD",1767374980720,3.03300361,131.4,131.37,0.66794125]
["bitfinex","SOLUSD",1767374980889,7.60947917,131.42,131.36,0.66794125]
["bitfinex","SOLUSD",1767374980890,3.13340523,131.39,131.36,0.66794125]
["bitfinex","SOLUSD",1767374981303,0.7051259,131.39,131.36,0.66794125]
["bitfinex","SOLUSD",1767374982200,0.70614006,131.4,131.36,8.28058589]
["bitfinex","SOLUSD",1767374982400,3.13441939,131.4,131.37,0.66794125]
["bitfinex","SOLUSD",1767374982696,3.03300361,131.39,131.35,0.66794125]
["bitfinex","SOLUSD",1767374982997,2.42827933,131.4,131.36,0.66794125]
["bitfinex","SOLUSD",1767374983187,3.13441939,131.41,131.36,10.70884588]
["bitfinex","SOLUSD",1767374983604,0.70614006,131.41,131.37,0.66794125]
["bitfinex","SOLUSD",1767374983993,3.13441939,131.41,131.37,0.66794125]
["bitfinex","SOLUSD",1767374984387,3.13441939,131.41,131.38,0.66794125]
["bitfinex","SOLUSD",1767374984908,3.03300361,131.42,131.38,0.66794125]
["bitfinex","SOLUSD",1767374985208,2.42827933,131.41,131.38,0.66794125]
["bitfinex","SOLUSD",1767374985886,3.13340523,131.41,131.38,0.66794125]
["bitfinex","SOLUSD",1767374986093,3.03400763,131.4,131.36,22.16013278]
["bitfinex","SOLUSD",1767374986304,2.42827933,131.4,131.37,0.66794125]
["bitfinex","SOLUSD",1767374986604,2.42827933,131.4,131.36,22.16013278]
["bitfinex","SOLUSD",1767374986605,2.42827933,131.39,131.36,22.16013278]
["bitfinex","SOLUSD",1767374987402,2.42827933,131.37,131.36,0.66794125]
["bitfinex","SOLUSD",1767374987606,2.42827933,131.37,131.35,0.66794125]
["bitfinex","SOLUSD",1767374987810,2.42827933,131.36,131.34,0.66794125]
["bitfinex","SOLUSD",1767374988410,0.70614006,131.39,131.34,8.28174299]
["bitfinex","SOLUSD",1767374988717,2.42827933,131.37,131.35,0.66794125]
["bitfinex","SOLUSD",1767374989290,2.42827933,131.38,131.35,0.66794125]
["bitfinex","SOLUSD",1767374990401,2.42827933,131.37,131.35,0.66794125]
["bitfinex","SOLUSD",1767374991799,3.03300361,131.38,131.35,0.66794125]
["bitfinex","SOLUSD",1767374992190,3.13340523,131.37,131.33,22.16205999]
["bitfinex","SOLUSD",1767374992385,0.6057283,131.36,131.32,8.28261857]
["bitfinex","SOLUSD",1767374992606,0.6057283,131.36,131.33,0.66794125]
["bitfinex","SOLUSD",1767374993513,0.6057283,131.36,131.33,8.28217694]
["bitfinex","SOLUSD",1767374994618,3.13241125,131.35,131.32,7.61469803]
["bitfinex","SOLUSD",1767374994793,0.70413192,131.35,131.32,8.28263928]
["bitfinex","SOLUSD",1767374995194,3.13441939,131.36,131.32,8.28263928]
["bitfinex","SOLUSD",1767374996115,0.70614006,131.44,131.35,3.09622058]
["bitfinex","SOLUSD",1767374996290,3.03300361,131.4,131.35,3.09622058]
["bitfinex","SOLUSD",1767374996489,2.42827933,131.4,131.36,0.66794125]
["bitfinex","SOLUSD",1767374996705,3.03300361,131.4,131.36,3.09622058]
["bitfinex","SOLUSD",1767374997215,10.64344452,131.4,131.36,0.66794125]
["bitfinex","SOLUSD",1767374997400,3.03300361,131.4,131.36,0.66794125]
["bitfinex","SOLUSD",1767374998696,4.40315551,131.4,131.36,0.66794125]
["bitfinex","SOLUSD",1767374999201,4.50355713,131.39,131.35,14.56794125]
["bitfinex","SOLUSD",1767374999403,0.64393222,131.42,131.38,4.46643818]
["bitfinex","SOLUSD",1767375000012,0.64393222,131.42,131.39,0.66800695]
["bitfinex","SOLUSD",1767375000409,0.6660885,131.39,131.33,10.31088084]
["bitfinex","SOLUSD",1767375000611,3.79843123,131.36,131.33,0.66800695]
["bitfinex","SOLUSD",1767375000801,4.4643026,131.36,131.33,0.66800695]
["bitfinex","SOLUSD",1767375001001,0.66587137,131.36,131.33,0.66800695]
["bitfinex","SOLUSD",1767375001309,0.66653608,131.38,131.34,0.66800695]
["bitfinex","SOLUSD",1767375001496,0.64393222,131.37,131.34,0.66800695]
["bitfinex","SOLUSD",1767375001694,4.44236345,131.37,131.33,8.28233146]
["bitfinex","SOLUSD",1767375002415,3.79843123,131.43,131.37,0.66800695]
["bitfinex","SOLUSD",1767375002600,3.79843123,131.46,131.42,0.66800695]
["bitfinex","SOLUSD",1767375002798,0.66653608,131.46,131.42,4.46643818]
["bitfinex","SOLUSD",1767375002992,26.61799375,131.49,131.43,4.46643818]
["bitfinex","SOLUSD",1767375002993,0.66653608,131.48,131.43,4.46643818]
["bitfinex","SOLUSD",1767375003201,3.79843123,131.47,131.43,4.46643818]
["bitfinex","SOLUSD",1767375003394,4.44236345,131.47,131.43,0.66800695]
["bitfinex","SOLUSD",1767375003817,4.46474127,131.46,131.42,13.9]
["bitfinex","SOLUSD",1767375004112,0.66631004,131.46,131.42,25.97560055]
["bitfinex","SOLUSD",1767375004319,0.64393222,131.49,131.45,0.66800695]
["bitfinex","SOLUSD",1767375004504,4.44236345,131.49,131.45,0.66800695]
["bitfinex","SOLUSD",1767375004702,4.46474127,131.48,131.43,12.07504658]
["bitfinex","SOLUSD",1767375004900,4.46451973,131.46,131.42,0.66800695]
["bitfinex","SOLUSD",1767375005113,0.6660885,131.46,131.42,22.17697584]
["bitfinex","SOLUSD",1767375005412,0.64393222,131.47,131.43,0.66800695]
["bitfinex","SOLUSD",1767375005617,0.64393222,131.48,131.44,0.66800695]
["bitfinex","SOLUSD",1767375005818,4.46474127,131.47,131.43,0.66800695]
["bitfinex","SOLUSD",1767375007116,0.64393222,131.48,131.44,0.66800695]
["bitfinex","SOLUSD",1767375007312,3.79843123,131.47,131.44,0.66800695]
["bitfinex","SOLUSD",1767375007822,4.44236345,131.48,131.44,0.66800695]
["bitfinex","SOLUSD",1767375008017,4.46474127,131.47,131.43,0.66800695]
["bitfinex","SOLUSD",1767375008236,0.66653608,131.49,131.44,0.66800695]
["bitfinex","SOLUSD",1767375008398,0.66653608,131.49,131.45,4.46643818]
["bitfinex","SOLUSD",1767375008603,0.66653608,131.51,131.46,0.66800695]
["bitfinex","SOLUSD",1767375008912,4.44236345,131.5,131.46,0.66800695]
["bitfinex","SOLUSD",1767375009108,4.46451973,131.47,131.43,7.60840973]
["bitfinex","SOLUSD",1767375009797,0.6660885,131.47,131.43,8.27641668]
["bitfinex","SOLUSD",1767375010003,4.44280655,131.46,131.42,22.15698275]
["bitfinex","SOLUSD",1767375010201,3.79843123,131.47,131.42,25.95541398]
["bitfinex","SOLUSD",1767375010400,4.44236345,131.47,131.43,0.66800695]
["bitfinex","SOLUSD",1767375011520,0.64393222,131.47,131.43,4.46643818]
["bitfinex","SOLUSD",1767375011715,0.64393222,131.47,131.44,0.66800695]
["bitfinex","SOLUSD",1767375012202,0.64393222,131.47,131.43,11.40676294]
["bitfinex","SOLUSD",1767375012998,0.64393222,131.47,131.43,12.07476989]
["bitfinex","SOLUSD",1767375013409,7.60398448,131.51,131.44,0.66800695]
["bitfinex","SOLUSD",1767375013608,3.79843123,131.49,131.44,0.66800695]
["bitfinex","SOLUSD",1767375013812,3.79843123,131.46,131.42,13.88]
["bitfinex","SOLUSD",1767375014012,3.79843123,131.46,131.42,14.54800695]
["bitfinex","SOLUSD",1767375014227,4.46496731,131.47,131.42,25.95544842]
["bitfinex","SOLUSD",1767375014436,3.79843123,131.46,131.42,8.27701719]
["bitfinex","SOLUSD",1767375015038,4.46451973,131.43,131.4,0.66800695]
["bitfinex","SOLUSD",1767375015326,4.4643026,131.41,131.36,8.28031104]
["bitfinex","SOLUSD",1767375015622,3.79843123,131.4,131.37,0.66800695]
["bitfinex","SOLUSD",1767375015824,4.44236345,131.41,131.37,0.66800695]
["bitfinex","SOLUSD",1767375017147,3.79843123,131.41,131.37,0.66800695]
["bitfinex","SOLUSD",1767375017428,3.79843123,131.42,131.38,0.66800695]
["bitfinex","SOLUSD",1767375017829,4.46496731,131.43,131.39,0.66800695]
["bitfinex","SOLUSD",1767375018329,4.44236345,131.42,131.38,7.61139723]
["bitfinex","SOLUSD",1767375018514,3.79843123,131.41,131.37,22.15985937]
["bitfinex","SOLUSD",1767375019724,0.64437532,131.38,131.34,0.66800695]
["bitfinex","SOLUSD",1767375020024,4.46496731,131.4,131.36,0.66800695]
["bitfinex","SOLUSD",1767375020425,12.07466665,131.42,131.37,4.46643818]
["bitfinex","SOLUSD",1767375020807,0.64393222,131.41,131.37,4.46643818]
["bitfinex","SOLUSD",1767375021007,4.44236345,131.41,131.37,0.66800695]
["bitfinex","SOLUSD",1767375021209,3.79843123,131.42,131.38,0.66800695]
["bitfinex","SOLUSD",1767375021431,4.44236345,131.42,131.38,0.66800695]
["bitfinex","SOLUSD",1767375021622,0.64393222,131.42,131.38,12.07786097]
["bitfinex","SOLUSD",1767375021814,0.64393222,131.42,131.38,4.46643818]
["bitfinex","SOLUSD",1767375022013,3.79843123,131.43,131.39,0.66800695]
["bitfinex","SOLUSD",1767375022224,4.46496731,131.44,131.4,0.66800695]
["bitfinex","SOLUSD",1767375022428,0.64393222,131.43,131.39,4.46643818]
["bitfinex","SOLUSD",1767375022727,4.44236345,131.43,131.39,0.66800695]
["bitfinex","SOLUSD",1767375023447,4.46496731,131.46,131.41,4.46643818]
["bitfinex","SOLUSD",1767375023729,3.79843123,131.47,131.43,0.66800695]
["bitfinex","SOLUSD",1767375023931,4.44236345,131.47,131.43,0.66800695]
["bitfinex","SOLUSD",1767375024128,3.79843123,131.46,131.43,0.66800695]
["bitfinex","SOLUSD",1767375024531,4.44236345,131.47,131.43,0.66800695]
["bitfinex","SOLUSD",1767375025029,0.64393222,131.47,131.43,4.46643818]
["bitfinex","SOLUSD",1767375025540,0.66653608,131.49,131.45,0.66800695]
["bitfinex","SOLUSD",1767375025724,4.46496731,131.49,131.45,0.66800695]
["bitfinex","SOLUSD",1767375026036,22.15063776,131.51,131.46,0.66800695]
["bitfinex","SOLUSD",1767375026219,3.79843123,131.5,131.46,0.66800695]
["bitfinex","SOLUSD",1767375026634,0.66653608,131.51,131.47,0.66800695]
["bitfinex","SOLUSD",1767375027038,4.46496731,131.51,131.47,0.66800695]
["bitfinex","SOLUSD",1767375027739,3.79843123,131.5,131.47,0.66800695]
["bitfinex","SOLUSD",1767375028435,4.46474127,131.49,131.45,14.54190235]
["bitfinex","SOLUSD",1767375028835,0.66631004,131.49,131.45,22.14921081]
["bitfinex","SOLUSD",1767375029037,8.31816644,131.51,131.45,0.66190235]
["bitfinex","SOLUSD",1767375029238,4.39521166,131.5,131.45,0.66190235]
["bitfinex","SOLUSD",1767375029535,3.79843123,131.49,131.45,0.66190235]
["bitfinex","SOLUSD",1767375029717,4.39521166,131.5,131.45,0.66190235]
["bitfinex","SOLUSD",1767375030226,4.39521166,131.5,131.45,12.06757388]
["bitfinex","SOLUSD",1767375030543,4.47209506,131.5,131.46,0.6963519]
["bitfinex","SOLUSD",1767375030913,0.63687575,131.49,131.45,14.5763519]
["bitfinex","SOLUSD",1767375031118,4.43530698,131.49,131.45,22.18375445]
["bitfinex","SOLUSD",1767375031628,0.63723995,131.47,131.45,13.88]
["bitfinex","SOLUSD",1767375032042,7.60530224,131.49,131.45,14.5763519]
["bitfinex","SOLUSD",1767375032043,0.67403918,131.49,131.45,14.5763519]
["bitfinex","SOLUSD",1767375032233,4.47247041,131.49,131.45,14.5763519]
["bitfinex","SOLUSD",1767375033916,3.79843123,131.48,131.45,13.88]
["bitfinex","SOLUSD",1767375034122,4.43493538,131.48,131.43,12.10318546]
["bitfinex","SOLUSD",1767375034442,4.47209506,131.47,131.43,8.30475423]
["bitfinex","SOLUSD",1767375034664,4.47209506,131.47,131.43,0.6963519]
["bitfinex","SOLUSD",1767375035428,4.47209506,131.47,131.43,8.30487022]
["bitfinex","SOLUSD",1767375035639,0.67366383,131.47,131.43,12.10330145]
["bitfinex","SOLUSD",1767375035835,4.47247041,131.48,131.44,0.6963519]
["bitfinex","SOLUSD",1767375036035,0.67403918,131.48,131.44,0.6963519]
["bitfinex","SOLUSD",1767375036247,4.47247041,131.48,131.44,0.6963519]
["bitfinex","SOLUSD",1767375036550,3.79843123,131.46,131.43,0.6963519]
["bitfinex","SOLUSD",1767375036724,4.47172718,131.44,131.4,0.6963519]
["bitfinex","SOLUSD",1767375036925,3.79843123,131.44,131.4,0.6963519]
["bitfinex","SOLUSD",1767375037132,4.47247041,131.45,131.41,0.6963519]
["bitfinex","SOLUSD",1767375037547,4.43493538,131.44,131.39,12.10550726]
["bitfinex","SOLUSD",1767375037851,0.67403918,131.43,131.38,0.6963519]
["bitfinex","SOLUSD",1767375038140,3.79843123,131.42,131.38,8.30781959]
["bitfinex","SOLUSD",1767375038449,3.79843123,131.39,131.35,0.6963519]
["bitfinex","SOLUSD",1767375038637,4.43493538,131.39,131.35,0.6963519]
["bitfinex","SOLUSD",1767375038836,0.63687575,131.37,131.33,13.19990308]
["bitfinex","SOLUSD",1767375039035,3.79843123,131.35,131.32,0.6963519]
["bitfinex","SOLUSD",1767375039231,3.79843123,131.36,131.32,0.6963519]
["bitfinex","SOLUSD",1767375039828,3.79843123,131.35,131.32,0.6963519]
["bitfinex","SOLUSD",1767375040046,3.79843123,131.39,131.35,0.6963519]
["bitfinex","SOLUSD",1767375040235,3.79843123,131.38,131.35,0.6963519]
["bitfinex","SOLUSD",1767375040751,9.07254411,131.38,131.35,0.6963519]
["bitfinex","SOLUSD",1767375041253,9.07254411,131.41,131.37,0.6963519]
["bitfinex","SOLUSD",1767375041950,9.07254411,131.38,131.35,14.5763519]
["bitfinex","SOLUSD",1767375042543,7.61053906,131.4,131.35,0.6963519]
["bitfinex","SOLUSD",1767375042746,9.07254411,131.36,131.33,0.6963519]
["bitfinex","SOLUSD",1767375043056,9.07254411,131.35,131.32,14.5763519]
["bitfinex","SOLUSD",1767375043351,13.88,131.39,131.32,8.3112926]
["bitfinex","SOLUSD",1767375043555,13.88,131.39,131.34,0.6963519]
["bitfinex","SOLUSD",1767375043737,9.07254411,131.37,131.34,0.6963519]
["bitfinex","SOLUSD",1767375044837,9.07254411,131.36,131.34,0.6963519]
["bitfinex","SOLUSD",1767375045136,13.88,131.39,131.35,0.6963519]
["bitfinex","SOLUSD",1767375045329,9.07254411,131.37,131.33,8.31042785]
["bitfinex","SOLUSD",1767375046054,0.15464463,131.38,131.33,8.31042785]
["bitfinex","SOLUSD",1767375046257,9.07254411,131.37,131.33,8.31042785]
["bitfinex","SOLUSD",1767375046445,9.07254411,131.34,131.29,19.83751401]
["bitfinex","SOLUSD",1767375046662,9.07254411,131.33,131.3,14.5763519]
["bitfinex","SOLUSD",1767375046846,9.07254411,131.33,131.3,22.19231347]
["bitfinex","SOLUSD",1767375047229,9.07254411,131.34,131.3,22.19231347]
["bitfinex","SOLUSD",1767375047634,9.07254411,131.33,131.3,14.5763519]
["bitfinex","SOLUSD",1767375047844,8.27188538,131.35,131.29,0.1]
["bitfinex","SOLUSD",1767375047845,0.16961298,131.32,131.29,0.1]
["bitfinex","SOLUSD",1767375048047,9.07254411,131.3,131.29,0.1]
["bitfinex","SOLUSD",1767375048455,9.07254411,131.31,131.29,0.1]
["bitfinex","SOLUSD",1767375048636,9.07254411,131.32,131.29,0.1]
["bitfinex","SOLUSD",1767375048832,9.07254411,131.31,131.29,0.1]
["bitfinex","SOLUSD",1767375049561,8.28860449,131.33,131.29,0.1]
["bitfinex","SOLUSD",1767375049764,9.07254411,131.31,131.29,0.1]
["bitfinex","SOLUSD",1767375050350,9.07254411,131.32,131.29,0.1]
["bitfinex","SOLUSD",1767375050558,9.07254411,131.34,131.29,9.86889601]
["bitfinex","SOLUSD",1767375050870,9.07254411,131.32,131.29,0.1]
["bitfinex","SOLUSD",1767375051172,9.07254411,131.32,131.29,0.7963519]
["bitfinex","SOLUSD",1767375053652,14.55403918,131.36,131.3,0.6963519]
["bitfinex","SOLUSD",1767375053865,9.07254411,131.33,131.3,0.6963519]
["bitfinex","SOLUSD",1767375055366,9.07254411,131.32,131.29,0.1]
["bitfinex","SOLUSD",1767375055542,9.07254411,131.3,131.29,0.1]
["bitfinex","SOLUSD",1767375056642,0.66365181,131.32,131.29,0.1]
["bitfinex","SOLUSD",1767375056847,9.07254411,131.31,131.29,0.1]
["bitfinex","SOLUSD",1767375057546,9.07254411,131.32,131.29,0.7963519]
["bitfinex","SOLUSD",1767375057849,9.07254411,131.31,131.29,0.1]
["bitfinex","SOLUSD",1767375058047,9.07254411,131.3,131.29,0.1]
["bitfinex","SOLUSD",1767375059655,9.07254411,131.3,131.28,0.2]
["bitfinex","SOLUSD",1767375059863,9.07254411,131.29,131.28,0.2]
["bitfinex","SOLUSD",1767375060257,22.13965421,131.33,131.28,0.2]
["bitfinex","SOLUSD",1767375060457,5.58909593,131.31,131.28,0.86677414]
["bitfinex","SOLUSD",1767375060861,22.13965421,131.33,131.28,0.86677414]
["bitfinex","SOLUSD",1767375060862,5.58909593,131.3,131.28,0.86677414]
["bitfinex","SOLUSD",1767375061062,5.58909593,131.31,131.28,0.86677414]
["bitfinex","SOLUSD",1767375061757,8.23965421,131.33,131.28,0.86677414]
["bitfinex","SOLUSD",1767375061967,0.625,131.35,131.29,0.66677414]
["bitfinex","SOLUSD",1767375062149,5.58909593,131.34,131.29,0.66677414]
["bitfinex","SOLUSD",1767375062349,5.58909593,131.34,131.3,0.66677414]
["bitfinex","SOLUSD",1767375062572,8.23841204,131.35,131.3,0.66677414]
["bitfinex","SOLUSD",1767375062787,5.58909593,131.34,131.3,0.66677414]
["bitfinex","SOLUSD",1767375063151,7.71175494,131.36,131.31,0.66677414]
["bitfinex","SOLUSD",1767375063451,5.58909593,131.33,131.31,0.66677414]
["bitfinex","SOLUSD",1767375064696,5.58909593,131.32,131.29,22.1830395]
["bitfinex","SOLUSD",1767375064873,5.58909593,131.31,131.29,0.66677414]
["bitfinex","SOLUSD",1767375065173,0.1042074,131.34,131.29,0.66677414]
["bitfinex","SOLUSD",1767375065371,5.58909593,131.32,131.29,8.28341984]
["bitfinex","SOLUSD",1767375065571,5.58909593,131.32,131.3,0.66677414]
["bitfinex","SOLUSD",1767375065775,5.58909593,131.34,131.31,0.66677414]
["bitfinex","SOLUSD",1767375065978,8.23783959,131.36,131.31,0.66677414]
["bitfinex","SOLUSD",1767375066182,5.58909593,131.34,131.31,0.66677414]
["bitfinex","SOLUSD",1767375066561,5.58909593,131.33,131.31,0.66677414]
["bitfinex","SOLUSD",1767375067458,5.58909593,131.32,131.29,0.66677414]
["bitfinex","SOLUSD",1767375067782,6.19862787,131.3,131.28,0.2]
["bitfinex","SOLUSD",1767375067969,5.58909593,131.29,131.27,0.2]
["bitfinex","SOLUSD",1767375068278,5.58909593,131.28,131.27,0.2]
["bitfinex","SOLUSD",1767375068458,13.20660689,131.28,131.25,0.66677414]
["bitfinex","SOLUSD",1767375068660,5.58909593,131.27,131.25,0.66677414]
["bitfinex","SOLUSD",1767375068857,7.61700735,131.29,131.25,0.66677414]
["bitfinex","SOLUSD",1767375069079,5.58909593,131.27,131.25,0.66677414]
["bitfinex","SOLUSD",1767375069284,5.58909593,131.26,131.25,0.66677414]
["bitfinex","SOLUSD",1767375069463,5.58909593,131.26,131.24,0.86677414]
["bitfinex","SOLUSD",1767375069955,5.58909593,131.25,131.24,0.2]
["bitfinex","SOLUSD",1767375070357,7.72122073,131.27,131.24,0.2]
["bitfinex","SOLUSD",1767375070582,5.58909593,131.25,131.24,0.2]
["bitfinex","SOLUSD",1767375072661,5.99049893,131.25,131.23,0.1]
["bitfinex","SOLUSD",1767375072861,5.58909593,131.24,131.22,0.1]
["bitfinex","SOLUSD",1767375073079,5.58909593,131.23,131.21,0.1]
["bitfinex","SOLUSD",1767375073257,5.58909593,131.22,131.2,1.14489522]
["bitfinex","SOLUSD",1767375074286,7.71770046,131.26,131.21,0.66677414]
["bitfinex","SOLUSD",1767375074465,5.58909593,131.24,131.21,0.66677414]
["bitfinex","SOLUSD",1767375075764,5.58909593,131.22,131.2,0.47812108]
["bitfinex","SOLUSD",1767375075964,5.58909593,131.21,131.2,0.47812108]
["bitfinex","SOLUSD",1767375076479,7.72338133,131.23,131.2,0.17968578]
["bitfinex","SOLUSD",1767375076680,5.58909593,131.21,131.2,0.17968578]
["bitfinex","SOLUSD",1767375077157,5.58909593,131.21,131.18,1e-08]
["bitfinex","SOLUSD",1767375077356,5.58909593,131.21,131.15,17.35844519]
["bitfinex","SOLUSD",1767375077357,5.58909593,131.19,131.15,17.35844519]
["bitfinex","SOLUSD",1767375077679,5.58909593,131.16,131.15,17.35844519]
["bitfinex","SOLUSD",1767375077872,7.62397269,131.17,131.12,0.66677414]
["bitfinex","SOLUSD",1767375078194,5.58909593,131.14,131.12,0.66677414]
["bitfinex","SOLUSD",1767375078369,7.62397269,131.17,131.1,0.76677414]
["bitfinex","SOLUSD",1767375078370,5.58909593,131.13,131.1,0.76677414]
["bitfinex","SOLUSD",1767375078560,13.9,131.16,131.11,0.66677414]
["bitfinex","SOLUSD",1767375078759,27.03806697,131.19,131.13,0.66677414]
["bitfinex","SOLUSD",1767375078955,27.03806697,131.19,131.14,0.66677414]
["bitfinex","SOLUSD",1767375078956,21.52277697,131.19,131.14,0.66677414]
["bitfinex","SOLUSD",1767375079182,5.58909593,131.17,131.14,0.66677414]
["bitfinex","SOLUSD",1767375079369,5.58909593,131.16,131.14,0.66677414]
["bitfinex","SOLUSD",1767375079565,5.58909593,131.16,131.12,0.66677414]
["bitfinex","SOLUSD",1767375079901,21.52277697,131.19,131.1,0.76677414]
["bitfinex","SOLUSD",1767375079902,7.62317677,131.18,131.1,0.76677414]
["bitfinex","SOLUSD",1767375080058,5.58909593,131.14,131.1,0.76677414]
["bitfinex","SOLUSD",1767375080479,5.58909593,131.13,131.1,0.76677414]
["bitfinex","SOLUSD",1767375081066,5.51529,131.17,131.1,0.76677414]
["bitfinex","SOLUSD",1767375081267,32.19624996,131.18,131.1,0.76677414]
["bitfinex","SOLUSD",1767375081589,5.58909593,131.13,131.1,0.76677414]
["bitfinex","SOLUSD",1767375081802,5.58909593,131.12,131.1,0.76677414]
["bitfinex","SOLUSD",1767375082088,13.9,131.15,131.06,6.25587007]
["bitfinex","SOLUSD",1767375082287,15.97441406,131.16,131.1,0.66677414]
["bitfinex","SOLUSD",1767375082477,5.58909593,131.14,131.1,0.66677414]
["bitfinex","SOLUSD",1767375082791,5.58909593,131.16,131.12,0.66677414]
["bitfinex","SOLUSD",1767375083083,13.9,131.18,131.12,0.66677414]
["bitfinex","SOLUSD",1767375083392,13.9,131.18,131.1,0.66677414]
["bitfinex","SOLUSD",1767375083393,5.58909593,131.13,131.1,0.66677414]
["bitfinex","SOLUSD",1767375083768,40.58397113,131.17,131.1,0.66677414]
["bitfinex","SOLUSD",1767375083992,40.58397113,131.17,131.08,5.58909593]
["bitfinex","SOLUSD",1767375083993,5.58909593,131.11,131.08,0.66677414]
["bitfinex","SOLUSD",1767375084175,8.35013837,131.16,131.08,0.66677414]
["bitfinex","SOLUSD",1767375084492,5.58909593,131.13,131.09,0.66677414]
["bitfinex","SOLUSD",1767375084889,5.58909593,131.13,131.1,0.66677414]
["bitfinex","SOLUSD",1767375085279,5.58909593,131.14,131.1,0.66677414]
["bitfinex","SOLUSD",1767375085691,7.62513176,131.15,131.1,0.66677414]
["bitfinex","SOLUSD",1767375085894,27.11360936,131.16,131.11,0.66677414]
["bitfinex","SOLUSD",1767375086095,19.48909593,131.16,131.11,0.66677414]
["bitfinex","SOLUSD",1767375086403,19.48909593,131.16,131.11,6.25587007]
["bitfinex","SOLUSD",1767375086404,5.58909593,131.16,131.11,6.25587007]
["bitfinex","SOLUSD",1767375086593,13.21337881,131.16,131.11,0.66677414]
["bitfinex","SOLUSD",1767375086768,5.58909593,131.15,131.11,0.66677414]
["bitfinex","SOLUSD",1767375087276,5.58909593,131.16,131.11,0.66677414]
["bitfinex","SOLUSD",1767375087474,5.58909593,131.18,131.13,0.6740704]
["bitfinex","SOLUSD",1767375087682,13.9,131.2,131.15,0.6740704]
["bitfinex","SOLUSD",1767375087992,10.64006672,131.19,131.13,8.2999801]
["bitfinex","SOLUSD",1767375088291,5.58909593,131.2,131.16,0.6740704]
["bitfinex","SOLUSD",1767375088667,13.21049037,131.21,131.16,0.6740704]
["bitfinex","SOLUSD",1767375088867,13.21049037,131.21,131.16,6.26316633]
["bitfinex","SOLUSD",1767375089298,7.62139444,131.21,131.16,0.6740704]
["bitfinex","SOLUSD",1767375089800,5.58909593,131.19,131.14,6.25897692]
["bitfinex","SOLUSD",1767375089974,5.58909593,131.19,131.14,0.66988099]
["bitfinex","SOLUSD",1767375090176,5.58909593,131.18,131.14,0.66988099]
["bitfinex","SOLUSD",1767375091086,5.58909593,131.16,131.1,6.25897692]
["bitfinex","SOLUSD",1767375091294,19.48909593,131.18,131.12,6.25897692]
["bitfinex","SOLUSD",1767375091469,5.58909593,131.17,131.12,6.25897692]
["bitfinex","SOLUSD",1767375091665,5.58909593,131.17,131.06,8.35013837]
["bitfinex","SOLUSD",1767375091666,5.58909593,131.18,131.13,6.25897692]
["bitfinex","SOLUSD",1767375091870,27.11104714,131.2,131.15,0.66988099]
["bitfinex","SOLUSD",1767375092385,27.11070143,131.21,131.16,0.66988099]
["bitfinex","SOLUSD",1767375092684,5.58909593,131.2,131.16,0.66988099]
["bitfinex","SOLUSD",1767375092990,5.58909593,131.19,131.16,0.66988099]
["bitfinex","SOLUSD",1767375093291,5.58909593,131.2,131.16,0.66988099]
["bitfinex","SOLUSD",1767375093495,27.11070143,131.21,131.16,0.66988099]
["bitfinex","SOLUSD",1767375094084,19.48909593,131.24,131.19,0.66988099]
["bitfinex","SOLUSD",1767375094286,5.58909593,131.22,131.19,0.66988099]
["bitfinex","SOLUSD",1767375094890,5.58909593,131.23,131.19,0.66988099]
["bitfinex","SOLUSD",1767375095074,5.58909593,131.22,131.16,13.21335348]
["bitfinex","SOLUSD",1767375095271,5.58909593,131.2,131.16,0.66988099]
["bitfinex","SOLUSD",1767375095473,5.58909593,131.19,131.14,0.66988099]
["bitfinex","SOLUSD",1767375095674,7.62195121,131.2,131.14,6.25897692]
["bitfinex","SOLUSD",1767375095866,13.21104714,131.2,131.14,13.88429355]
["bitfinex","SOLUSD",1767375096494,5.58909593,131.2,131.15,0.66988099]
["bitfinex","SOLUSD",1767375096991,5.58909593,131.18,131.13,0.66988099]
["bitfinex","SOLUSD",1767375097171,5.58909593,131.18,131.13,6.25897692]
["bitfinex","SOLUSD",1767375097699,5.58909593,131.18,131.13,0.66988099]
["bitfinex","SOLUSD",1767375097993,13.21225149,131.18,131.13,0.66988099]
["bitfinex","SOLUSD",1767375098195,5.58909593,131.17,131.13,0.66988099]
["bitfinex","SOLUSD",1767375098397,13.21225149,131.18,131.13,0.66988099]
["bitfinex","SOLUSD",1767375098884,7.62315556,131.18,131.13,0.66988099]
["bitfinex","SOLUSD",1767375099086,13.21225149,131.18,131.13,0.66988099]
["bitfinex","SOLUSD",1767375099299,19.05552199,131.2,131.13,0.66988099]
["bitfinex","SOLUSD",1767375099503,7.62034324,131.23,131.15,0.66988099]
["bitfinex","SOLUSD",1767375099679,13.21097189,131.21,131.16,0.66988099]
["bitfinex","SOLUSD",1767375100600,7.62187596,131.21,131.16,0.66988099]
["bitfinex","SOLUSD",1767375100774,13.21097189,131.21,131.16,0.66988099]
["bitfinex","SOLUSD",1767375101874,21.52103676,131.22,131.17,0.66988099]
["bitfinex","SOLUSD",1767375102076,27.11013269,131.22,131.17,0.66988099]
["bitfinex","SOLUSD",1767375102272,5.58909593,131.21,131.17,0.66988099]
["bitfinex","SOLUSD",1767375102902,5.58909593,131.2,131.17,0.66988099]
["bitfinex","SOLUSD",1767375103199,21.52176798,131.21,131.17,0.66988099]
["bitfinex","SOLUSD",1767375103501,18.23054751,131.31,131.15,7.62461534]
["bitfinex","SOLUSD",1767375103502,0.69364928,131.26,131.21,0.66988099]
["bitfinex","SOLUSD",1767375103681,13.90027694,131.28,131.21,0.64141993]
["bitfinex","SOLUSD",1767375103873,13.90027694,131.28,131.23,5.58909593]
["bitfinex","SOLUSD",1767375104302,0.69364928,131.27,131.23,5.58909593]
["bitfinex","SOLUSD",1767375104692,0.69364928,131.27,131.2,7.62195121]
["bitfinex","SOLUSD",1767375105002,8.31159693,131.27,131.23,5.58909593]
["bitfinex","SOLUSD",1767375105204,8.31159693,131.27,131.16,70.48851561]
["bitfinex","SOLUSD",1767375105205,9.73738225,131.09,131.02,3.96134457]
["bitfinex","SOLUSD",1767375105381,8.35013837,131.06,130.97,5.58909593]
["bitfinex","SOLUSD",1767375105585,5.58909593,131.05,131.0,0.66988099]
["bitfinex","SOLUSD",1767375105780,8.35013837,131.08,131.01,0.66988099]
["bitfinex","SOLUSD",1767375106000,5.58909593,131.08,131.02,0.66988099]
["bitfinex","SOLUSD",1767375106180,6.33533326,131.2,131.04,0.66988099]
["bitfinex","SOLUSD",1767375106384,6.33533326,131.2,131.0,13.92]
["bitfinex","SOLUSD",1767375106385,5.58909593,131.11,131.06,0.66988099]
["bitfinex","SOLUSD",1767375106795,13.21672102,131.11,131.06,0.66988099]
["bitfinex","SOLUSD",1767375106997,7.62665662,131.12,131.07,0.66988099]
["bitfinex","SOLUSD",1767375107902,7.62665662,131.12,131.08,0.66988099]
["bitfinex","SOLUSD",1767375108106,13.21575255,131.12,131.08,0.66988099]
["bitfinex","SOLUSD",1767375108308,7.62665662,131.12,131.08,0.66988099]
["bitfinex","SOLUSD",1767375108803,7.62665662,131.12,131.06,19.50909593]
["bitfinex","SOLUSD",1767375110917,7.62665662,131.12,131.07,0.66988099]
["bitfinex","SOLUSD",1767375111209,13.21575255,131.12,131.07,0.66988099]
["bitfinex","SOLUSD",1767375111791,7.62665662,131.12,131.07,0.66988099]
["bitfinex","SOLUSD",1767375112005,13.21575255,131.12,131.07,0.66988099]
["bitfinex","SOLUSD",1767375112398,0.69364928,131.24,131.16,0.66988099]
["bitfinex","SOLUSD",1767375112606,5.58909593,131.25,131.19,5.58909593]
["bitfinex","SOLUSD",1767375112904,5.64736075,131.24,131.18,5.58909593]
["bitfinex","SOLUSD",1767375113110,4.19736075,131.24,131.21,5.58909593]
["bitfinex","SOLUSD",1767375113316,8.30938971,131.31,131.23,5.58909593]
["bitfinex","SOLUSD",1767375113492,10.72870082,131.3,131.27,5.58909593]
["bitfinex","SOLUSD",1767375113690,0.69364928,131.31,131.27,5.58909593]
["bitfinex","SOLUSD",1767375114201,0.69364928,131.33,131.29,5.58909593]
["bitfinex","SOLUSD",1767375114496,0.69364928,131.35,131.25,8.35013837]
["bitfinex","SOLUSD",1767375114706,0.69364928,131.35,131.31,5.58909593]
["bitfinex","SOLUSD",1767375114898,0.69364928,131.35,131.3,5.58909593]
["bitfinex","SOLUSD",1767375115129,8.50584562,131.37,131.3,7.61568745]
["bitfinex","SOLUSD",1767375115414,0.69364928,131.36,131.31,5.58909593]
["bitfinex","SOLUSD",1767375115594,0.69364928,131.36,131.3,13.92]
["bitfinex","SOLUSD",1767375115992,6.28274521,131.36,131.3,19.50909593]
["bitfinex","SOLUSD",1767375116209,0.69364928,131.36,131.3,19.50909593]
["bitfinex","SOLUSD",1767375116399,0.69364928,131.36,131.31,5.58909593]
["bitfinex","SOLUSD",1767375116599,6.28274521,131.36,131.31,5.58909593]
["bitfinex","SOLUSD",1767375116799,0.69364928,131.31,131.25,13.20764073]
["bitfinex","SOLUSD",1767375116997,0.69364928,131.31,131.27,5.58909593]
["bitfinex","SOLUSD",1767375117229,0.69364928,131.31,131.26,5.58909593]
["bitfinex","SOLUSD",1767375117404,0.69364928,131.31,131.27,5.58909593]
["bitfinex","SOLUSD",1767375117607,0.69364928,131.33,131.29,5.58909593]
["bitfinex","SOLUSD",1767375117815,8.35013837,131.34,131.29,5.58909593]
["bitfinex","SOLUSD",1767375118014,0.69364928,131.33,131.29,5.58909593]
["bitfinex","SOLUSD",1767375118505,9.04378765,131.34,131.29,5.58909593]
["bitfinex","SOLUSD",1767375118898,0.69364928,131.34,131.3,5.58909593]
["bitfinex","SOLUSD",1767375119314,13.20296471,131.34,131.29,5.58909593]
["bitfinex","SOLUSD",1767375119695,13.20296471,131.34,131.28,5.58909593]
["bitfinex","SOLUSD",1767375119696,6.304186,131.33,131.28,5.58909593]
["bitfinex","SOLUSD",1767375119898,0.71509007,131.32,131.28,5.58909593]
["bitfinex","SOLUSD",1767375120198,5.58909593,131.33,131.28,5.58909593]
["bitfinex","SOLUSD",1767375120398,8.32895885,131.34,131.23,38.1004252]
["bitfinex","SOLUSD",1767375120399,6.304186,131.31,131.23,19.050302]
["bitfinex","SOLUSD",1767375120904,6.304186,131.31,131.26,5.58909593]
["bitfinex","SOLUSD",1767375121204,0.71509007,131.33,131.29,5.58909593]
["bitfinex","SOLUSD",1767375121413,0.71509007,131.33,131.26,7.61828484]
["bitfinex","SOLUSD",1767375121621,32.93207566,131.36,131.26,5.58909593]
["bitfinex","SOLUSD",1767375121622,6.304186,131.31,131.26,5.58909593]
["bitfinex","SOLUSD",1767375122097,0.71509007,131.33,131.27,5.58909593]
["bitfinex","SOLUSD",1767375122299,0.71509007,131.33,131.28,5.58909593]
["bitfinex","SOLUSD",1767375122502,0.71509007,131.33,131.29,9.07876029]
["bitfinex","SOLUSD",1767375122700,0.71509007,131.33,131.3,9.07876029]
["bitfinex","SOLUSD",1767375123003,0.71509007,131.31,131.27,9.07876029]
["bitfinex","SOLUSD",1767375123206,0.71509007,131.31,131.26,16.69705385]
["bitfinex","SOLUSD",1767375123408,0.71509007,131.31,131.27,9.07876029]
["bitfinex","SOLUSD",1767375123615,9.79385036,131.33,131.27,16.69663428]
["bitfinex","SOLUSD",1767375124106,9.07876029,131.32,131.26,16.69705581]
["bitfinex","SOLUSD",1767375124326,9.79385036,131.32,131.26,16.69705581]
["bitfinex","SOLUSD",1767375124625,0.71509007,131.31,131.27,9.07876029]
["bitfinex","SOLUSD",1767375125029,0.71509007,131.31,131.27,16.6965469]
["bitfinex","SOLUSD",1767375125232,0.71509007,131.3,131.25,13.9]
["bitfinex","SOLUSD",1767375125525,9.07876029,131.27,131.21,0.67011465]
["bitfinex","SOLUSD",1767375125722,9.07876029,131.26,131.22,0.67011465]
["bitfinex","SOLUSD",1767375126027,9.07876029,131.27,131.22,0.67011465]
["bitfinex","SOLUSD",1767375126527,49.63362908,131.31,131.2,22.19195249]
["bitfinex","SOLUSD",1767375126528,9.07876029,131.25,131.2,22.19195249]
["bitfinex","SOLUSD",1767375126701,9.07876029,131.25,131.2,14.57011465]
["bitfinex","SOLUSD",1767375127116,9.07876029,131.25,131.18,8.29304559]
["bitfinex","SOLUSD",1767375127117,9.07876029,131.24,131.18,8.29304559]
["bitfinex","SOLUSD",1767375127329,0.71509007,131.22,131.18,22.97876029]
["bitfinex","SOLUSD",1767375127706,0.71509007,131.24,131.19,9.07876029]
["bitfinex","SOLUSD",1767375128304,9.79385036,131.24,131.18,22.97876029]
["bitfinex","SOLUSD",1767375128607,9.79385036,131.22,131.18,13.9]
["bitfinex","SOLUSD",1767375128806,0.71509007,131.22,131.18,21.52274178]
["bitfinex","SOLUSD",1767375129415,0.71509007,131.22,131.18,30.60150207]
["bitfinex","SOLUSD",1767375129739,9.07876029,131.23,131.18,21.52274178]
["bitfinex","SOLUSD",1767375129909,9.07876029,131.23,131.18,22.19285643]
["bitfinex","SOLUSD",1767375131112,9.07876029,131.23,131.19,0.67011465]
["bitfinex","SOLUSD",1767375132137,8.33376586,131.26,131.2,0.67011465]
["bitfinex","SOLUSD",1767375132327,9.07876029,131.24,131.2,0.67011465]
["bitfinex","SOLUSD",1767375133206,9.07876029,131.23,131.19,0.67011465]
["bitfinex","SOLUSD",1767375134533,9.07876029,131.23,131.18,22.19303103]
["bitfinex","SOLUSD",1767375134715,9.07876029,131.22,131.18,22.19303103]
["bitfinex","SOLUSD",1767375135035,9.07876029,131.21,131.18,14.57011465]
["bitfinex","SOLUSD",1767375135202,0.71509007,131.24,131.18,22.19316925]
["bitfinex","SOLUSD",1767375135407,9.07876029,131.22,131.18,22.19316925]
["bitfinex","SOLUSD",1767375135929,9.07876029,131.22,131.18,13.9]
["bitfinex","SOLUSD",1767375136118,9.07876029,131.21,131.17,61.2]
["bitfinex","SOLUSD",1767375136319,9.79385036,131.21,131.16,34.22898927]
["bitfinex","SOLUSD",1767375136544,9.07876029,131.2,131.16,33.55887462]
["bitfinex","SOLUSD",1767375137043,9.79385036,131.21,131.16,33.55887462]
["bitfinex","SOLUSD",1767375137419,0.71509007,131.2,131.16,33.55887462]
["bitfinex","SOLUSD",1767375137639,0.71509007,131.22,131.16,50.93198489]
["bitfinex","SOLUSD",1767375137811,9.79385036,131.22,131.16,50.93198489]
["bitfinex","SOLUSD",1767375138245,0.71509007,131.22,131.17,9.74887494]
["bitfinex","SOLUSD",1767375139355,9.79385036,131.19,131.14,61.2]
["bitfinex","SOLUSD",1767375139850,0.71509007,131.19,131.14,77.90384342]
["bitfinex","SOLUSD",1767375140344,9.79385036,131.21,131.15,16.70354627]
["bitfinex","SOLUSD",1767375140549,9.79385036,131.21,131.15,17.37366092]
["bitfinex","SOLUSD",1767375140919,9.79385036,131.21,131.15,8.29490063]
["bitfinex","SOLUSD",1767375141229,9.79385036,131.21,131.15,17.37366092]
["bitfinex","SOLUSD",1767375141417,9.79385036,131.2,131.14,16.70403092]
["bitfinex","SOLUSD",1767375141617,9.79385036,131.2,131.14,17.37414557]
["bitfinex","SOLUSD",1767375142048,0.71509007,131.19,131.14,9.74887494]
["bitfinex","SOLUSD",1767375142219,9.79385036,131.19,131.14,0.67011465]
["bitfinex","SOLUSD",1767375143449,9.79385036,131.19,131.14,17.37429883]
["bitfinex","SOLUSD",1767375143826,0.71509007,131.19,131.14,17.37429883]
["bitfinex","SOLUSD",1767375144138,9.79385036,131.2,131.14,17.37429883]
["bitfinex","SOLUSD",1767375145359,9.79385036,131.2,131.14,8.29553854]
["bitfinex","SOLUSD",1767375145529,0.71509007,131.2,131.14,8.29553854]
["bitfinex","SOLUSD",1767375145723,9.79385036,131.2,131.14,17.37429883]
["bitfinex","SOLUSD",1767375146120,0.71509007,131.17,131.13,7.62589156]
["bitfinex","SOLUSD",1767375146443,9.79385036,131.18,131.12,17.37525628]
["bitfinex","SOLUSD",1767375146741,0.71509007,131.17,131.12,17.37525628]
["bitfinex","SOLUSD",1767375146927,9.79385036,131.17,131.12,8.29649599]
["bitfinex","SOLUSD",1767375147135,9.74085222,131.16,131.11,21.52699157]
["bitfinex","SOLUSD",1767375147536,0.66209193,131.14,131.1,61.2]
["bitfinex","SOLUSD",1767375147733,0.66209193,131.14,131.1,7.62765858]
["bitfinex","SOLUSD",1767375147934,9.74085222,131.14,131.09,50.23807965]
["bitfinex","SOLUSD",1767375148246,0.66209193,131.13,131.09,50.23807965]
["bitfinex","SOLUSD",1767375148545,0.66209193,131.13,131.1,7.62771548]
["bitfinex","SOLUSD",1767375149149,0.66209193,131.15,131.11,16.70584033]
["bitfinex","SOLUSD",1767375149336,9.75381958,131.18,131.13,0.69868699]
["bitfinex","SOLUSD",1767375149541,0.67505929,131.2,131.15,9.07876029]
["bitfinex","SOLUSD",1767375149740,9.75381958,131.2,131.15,9.77744728]
["bitfinex","SOLUSD",1767375150049,9.75381958,131.2,131.15,0.69868699]
["bitfinex","SOLUSD",1767375150246,9.75381958,131.2,131.15,9.77744728]
["bitfinex","SOLUSD",1767375150447,0.67505929,131.2,131.15,9.77744728]
["bitfinex","SOLUSD",1767375150647,26.67095628,131.23,131.13,13.92]
["bitfinex","SOLUSD",1767375150648,17.37425388,131.23,131.17,9.77744728]
["bitfinex","SOLUSD",1767375150847,0.67505929,131.23,131.17,0.69868699]
["bitfinex","SOLUSD",1767375151149,0.67505929,131.22,131.17,17.40082402]
["bitfinex","SOLUSD",1767375152629,0.67505929,131.22,131.18,9.07876029]
["bitfinex","SOLUSD",1767375152829,0.67505929,131.22,131.17,8.32206373]
["bitfinex","SOLUSD",1767375152830,9.75381958,131.22,131.17,8.32206373]
["bitfinex","SOLUSD",1767375153244,0.67505929,131.22,131.17,16.70213703]
["bitfinex","SOLUSD",1767375153448,9.75381958,131.22,131.17,7.62337674]
["bitfinex","SOLUSD",1767375153948,0.67505929,131.22,131.17,16.70213703]
["bitfinex","SOLUSD",1767375154543,9.75381958,131.22,131.17,16.70213703]
["bitfinex","SOLUSD",1767375155133,0.67505929,131.22,131.17,7.62337674]
["bitfinex","SOLUSD",1767375155451,22.194967,131.24,131.18,9.77744728]
["bitfinex","SOLUSD",1767375155640,0.67505929,131.23,131.18,9.77744728]
["bitfinex","SOLUSD",1767375155951,9.75381958,131.23,131.18,0.69868699]
["bitfinex","SOLUSD",1767375156152,9.75381958,131.23,131.17,16.70213703]
["bitfinex","SOLUSD",1767375156662,17.3741253,131.23,131.17,16.70213703]
["bitfinex","SOLUSD",1767375157154,17.3741253,131.23,131.17,8.32206373]
["bitfinex","SOLUSD",1767375157450,0.67505929,131.22,131.17,17.40082402]
["bitfinex","SOLUSD",1767375157751,0.67505929,131.22,131.18,9.07876029]
["bitfinex","SOLUSD",1767375159555,0.67505929,131.22,131.17,8.32206373]
["bitfinex","SOLUSD",1767375159856,9.75381958,131.22,131.17,17.40082402]
["bitfinex","SOLUSD",1767375160059,0.67505929,131.22,131.17,17.40082402]
["bitfinex","SOLUSD",1767375160550,0.67505929,131.21,131.16,16.70297129]
["bitfinex","SOLUSD",1767375161053,0.67505929,131.21,131.16,8.32289799]
["bitfinex","SOLUSD",1767375161258,9.75381958,131.21,131.16,7.624211]
["bitfinex","SOLUSD",1767375161459,0.67505929,131.21,131.16,7.624211]
["bitfinex","SOLUSD",1767375161645,0.67505929,131.21,131.16,16.70297129]
["bitfinex","SOLUSD",1767375162046,0.67505929,131.21,131.16,7.624211]
["bitfinex","SOLUSD",1767375162277,0.67505929,131.21,131.16,16.70297129]
["bitfinex","SOLUSD",1767375163050,0.67505929,131.22,131.16,7.624211]
["bitfinex","SOLUSD",1767375163368,0.67505929,131.22,131.2,7.62171632]
["bitfinex","SOLUSD",1767375163564,0.67505929,131.27,131.21,9.77744728]
["bitfinex","SOLUSD",1767375163857,0.67505929,131.27,131.23,9.07876029]
["bitfinex","SOLUSD",1767375164856,0.67505929,131.27,131.22,17.3979851]
["bitfinex","SOLUSD",1767375165563,0.67505929,131.26,131.21,7.62110349]
["bitfinex","SOLUSD",1767375165935,9.75381958,131.26,131.21,7.62110349]
["bitfinex","SOLUSD",1767375166137,0.67505929,131.25,131.2,31.29924715]
["bitfinex","SOLUSD",1767375166561,0.67505929,131.25,131.21,16.70012221]
["bitfinex","SOLUSD",1767375166758,0.67505929,131.27,131.22,16.69950057]
["bitfinex","SOLUSD",1767375166960,0.67505929,131.26,131.22,9.07876029]
["bitfinex","SOLUSD",1767375167945,0.67505929,131.26,131.21,0.69868699]
["bitfinex","SOLUSD",1767375168154,0.67505929,131.26,131.22,9.07876029]
["bitfinex","SOLUSD",1767375169160,0.67505929,131.26,131.21,17.39874605]
["bitfinex","SOLUSD",1767375169967,0.67505929,131.26,131.22,9.07876029]
["bitfinex","SOLUSD",1767375170168,0.67505929,131.26,131.22,17.39818989]
["bitfinex","SOLUSD",1767375170488,0.67505929,131.3,131.25,9.07876029]
["bitfinex","SOLUSD",1767375170771,0.67505929,131.3,131.24,0.69868699]
["bitfinex","SOLUSD",1767375170945,0.67505929,131.3,131.25,0.69868699]
["bitfinex","SOLUSD",1767375171152,0.67505929,131.32,131.27,9.07876029]
["bitfinex","SOLUSD",1767375171376,0.67505929,131.32,131.28,9.07876029]
["bitfinex","SOLUSD",1767375171671,0.67505929,131.32,131.27,0.69868699]
["bitfinex","SOLUSD",1767375171672,0.67505929,131.35,131.26,26.66450505]
["bitfinex","SOLUSD",1767375171966,9.75381958,131.34,131.28,9.07876029]
["bitfinex","SOLUSD",1767375172190,0.67505929,131.33,131.27,13.9]
["bitfinex","SOLUSD",1767375172357,0.67505929,131.33,131.28,9.07876029]
["bitfinex","SOLUSD",1767375172671,0.67505929,131.35,131.29,9.07876029]
["bitfinex","SOLUSD",1767375172875,0.67505929,131.35,131.31,9.07876029]
["bitfinex","SOLUSD",1767375173047,0.67505929,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1767375173251,0.67505929,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1767375174258,0.67505929,131.36,131.32,16.69374658]
["bitfinex","SOLUSD",1767375175050,0.67505929,131.36,131.31,16.69408076]
["bitfinex","SOLUSD",1767375175270,0.67505929,131.36,131.32,9.07876029]
["bitfinex","SOLUSD",1767375176777,0.87505929,131.37,131.34,9.07876029]
["bitfinex","SOLUSD",1767375176981,0.87505929,131.37,131.32,26.65213524]
["bitfinex","SOLUSD",1767375177162,0.87505929,131.37,131.34,9.07876029]
["bitfinex","SOLUSD",1767375177474,0.67505929,131.35,131.3,9.07876029]
["bitfinex","SOLUSD",1767375177787,0.67505929,131.35,131.23,24.02304948]
["bitfinex","SOLUSD",1767375177788,0.67505929,131.34,131.29,13.9]
["bitfinex","SOLUSD",1767375178074,0.67505929,131.34,131.29,16.69509659]
["bitfinex","SOLUSD",1767375178277,0.67505929,131.34,131.3,7.61605094]
["bitfinex","SOLUSD",1767375178670,0.67505929,131.34,131.29,7.61672633]
["bitfinex","SOLUSD",1767375178973,0.67505929,131.36,131.31,9.07876029]
["bitfinex","SOLUSD",1767375179174,0.67505929,131.36,131.32,9.07876029]
["bitfinex","SOLUSD",1767375180250,0.67505929,131.36,131.29,26.65854215]
["bitfinex","SOLUSD",1767375180446,0.70329351,131.35,131.29,7.61672633]
["bitfinex","SOLUSD",1767375180673,0.70329351,131.34,131.29,16.69548662]
["bitfinex","SOLUSD",1767375180877,0.70329351,131.34,131.3,9.07876029]
["bitfinex","SOLUSD",1767375181049,0.70329351,131.34,131.29,16.69548662]
["bitfinex","SOLUSD",1767375181377,0.70329351,131.34,131.3,9.07876029]
["bitfinex","SOLUSD",1767375181573,0.70329351,131.36,131.32,9.07876029]
["bitfinex","SOLUSD",1767375181879,0.70329351,131.36,131.31,9.07876029]
["bitfinex","SOLUSD",1767375182880,0.70329351,131.36,131.31,16.69406846]
["bitfinex","SOLUSD",1767375183454,0.70329351,131.33,131.29,7.61640442]
["bitfinex","SOLUSD",1767375183759,0.70329351,131.33,131.29,16.69516471]
["bitfinex","SOLUSD",1767375184682,0.70329351,131.33,131.3,7.61603553]
["bitfinex","SOLUSD",1767375185183,0.70329351,131.33,131.29,13.20290918]
["bitfinex","SOLUSD",1767375185584,0.70329351,131.33,131.28,27.10352311]
["bitfinex","SOLUSD",1767375186082,0.70329351,131.33,131.29,7.61666075]
["bitfinex","SOLUSD",1767375186283,0.70329351,131.33,131.28,19.4864359]
["bitfinex","SOLUSD",1767375186284,0.70329351,131.33,131.28,21.51709595]
["bitfinex","SOLUSD",1767375186483,0.70329351,131.33,131.28,27.10353185]
["bitfinex","SOLUSD",1767375186668,6.28972941,131.33,131.28,27.10353185]
["bitfinex","SOLUSD",1767375186872,6.28972941,131.33,131.28,13.20353185]
["bitfinex","SOLUSD",1767375187085,6.28972941,131.33,131.27,32.2485341]
["bitfinex","SOLUSD",1767375187283,0.70329351,131.33,131.28,5.5864359]
["bitfinex","SOLUSD",1767375188487,6.28972941,131.33,131.27,32.2485341]
["bitfinex","SOLUSD",1767375188786,0.70329351,131.32,131.27,32.2485341]
["bitfinex","SOLUSD",1767375189888,5.5864359,131.33,131.28,13.20319894]
["bitfinex","SOLUSD",1767375190085,0.70329351,131.33,131.29,5.5864359]
["bitfinex","SOLUSD",1767375190392,0.70329351,131.33,131.28,32.24646524]
["bitfinex","SOLUSD",1767375191685,0.70329351,131.33,131.28,5.5864359]
["bitfinex","SOLUSD",1767375192267,0.70329351,131.35,131.28,5.5864359]
["bitfinex","SOLUSD",1767375192468,0.70329351,131.34,131.28,47.8332137]
["bitfinex","SOLUSD",1767375192966,0.70329351,131.34,131.29,5.5864359]
["bitfinex","SOLUSD",1767375193578,0.70329351,131.34,131.29,13.20279869]
["bitfinex","SOLUSD",1767375193783,0.70329351,131.33,131.29,13.20279869]
["bitfinex","SOLUSD",1767375193985,0.70329351,131.35,131.31,5.5864359]
["bitfinex","SOLUSD",1767375194366,0.70329351,131.35,131.32,5.5864359]
["bitfinex","SOLUSD",1767375194583,14.80329351,131.37,131.32,5.5864359]
["bitfinex","SOLUSD",1767375194789,14.80329351,131.37,131.33,5.5864359]
["bitfinex","SOLUSD",1767375194997,0.70329351,131.36,131.33,5.5864359]
["bitfinex","SOLUSD",1767375195290,0.70329351,131.36,131.32,5.5864359]
["bitfinex","SOLUSD",1767375195668,0.70329351,131.36,131.33,5.5864359]
["bitfinex","SOLUSD",1767375195987,0.2,131.37,131.34,5.5864359]
["bitfinex","SOLUSD",1767375196163,0.2,131.37,131.33,5.5864359]
["bitfinex","SOLUSD",1767375196590,1e-08,131.37,131.35,5.5864359]
["bitfinex","SOLUSD",1767375196888,1e-08,131.37,131.34,5.5864359]
["bitfinex","SOLUSD",1767375197290,1e-08,131.37,131.33,5.5864359]
["bitfinex","SOLUSD",1767375197584,0.70329352,131.37,131.3,13.9]
["bitfinex","SOLUSD",1767375197786,0.70329352,131.37,131.33,5.5864359]
["bitfinex","SOLUSD",1767375198192,0.70329352,131.37,131.34,5.5864359]
["bitfinex","SOLUSD",1767375198871,1e-08,131.37,131.34,5.5864359]
["bitfinex","SOLUSD",1767375199181,1e-08,131.37,131.35,5.5864359]
["bitfinex","SOLUSD",1767375199581,1e-08,131.37,131.31,5.5864359]
["bitfinex","SOLUSD",1767375199879,1e-08,131.37,131.35,13.19923426]
["bitfinex","SOLUSD",1767375200281,1e-08,131.37,131.36,5.5864359]
["bitfinex","SOLUSD",1767375200672,1e-08,131.37,131.35,13.19923426]
["bitfinex","SOLUSD",1767375201071,1e-08,131.37,131.35,7.61279836]
["bitfinex","SOLUSD",1767375201294,0.2,131.39,131.36,5.5864359]
["bitfinex","SOLUSD",1767375201496,0.2,131.39,131.35,26.64591598]
["bitfinex","SOLUSD",1767375201679,0.70329351,131.43,131.39,7.61092929]
["bitfinex","SOLUSD",1767375201877,0.70329351,131.43,131.38,7.61131597]
["bitfinex","SOLUSD",1767375202079,0.70329351,131.42,131.38,7.61131597]
["bitfinex","SOLUSD",1767375202493,0.70329351,131.42,131.38,13.19775187]
["bitfinex","SOLUSD",1767375202693,0.70329351,131.42,131.38,32.22652337]
["bitfinex","SOLUSD",1767375203197,0.70329351,131.42,131.38,26.64008747]
["bitfinex","SOLUSD",1767375203402,0.70329351,131.42,131.38,7.61131597]
["bitfinex","SOLUSD",1767375204277,0.70329351,131.42,131.38,13.19775187]
["bitfinex","SOLUSD",1767375204902,0.70329351,131.42,131.38,7.61131597]
["bitfinex","SOLUSD",1767375205482,0.70329351,131.42,131.38,13.19775187]
["bitfinex","SOLUSD",1767375206101,0.70329351,131.42,131.38,7.61131597]
["bitfinex","SOLUSD",1767375206315,0.70329351,131.41,131.37,7.61182451]
["bitfinex","SOLUSD",1767375206897,0.70329351,131.41,131.38,7.61129363]
["bitfinex","SOLUSD",1767375207399,0.70329351,131.41,131.37,5.5864359]
["bitfinex","SOLUSD",1767375207579,0.70329351,131.41,131.37,13.19833286]
["bitfinex","SOLUSD",1767375208303,0.70329351,131.41,131.38,7.61142854]
["bitfinex","SOLUSD",1767375209392,0.69474752,131.43,131.38,8.27106849]
["bitfinex","SOLUSD",1767375209597,0.69474752,131.43,131.39,0.65963995]
["bitfinex","SOLUSD",1767375210207,0.69474752,131.43,131.39,13.85667281]
["bitfinex","SOLUSD",1767375210501,0.69474752,131.43,131.39,7.61059696]
["bitfinex","SOLUSD",1767375210896,6.28118342,131.43,131.39,7.61059696]
["bitfinex","SOLUSD",1767375211094,0.2,131.45,131.4,6.24607585]
["bitfinex","SOLUSD",1767375211288,0.2,131.45,131.42,0.65963995]
["bitfinex","SOLUSD",1767375211502,0.2,131.45,131.4,6.24607585]
["bitfinex","SOLUSD",1767375212008,0.2,131.45,131.41,6.24607585]
["bitfinex","SOLUSD",1767375212193,0.2,131.45,131.42,0.65963995]
["bitfinex","SOLUSD",1767375212792,0.2,131.45,131.41,24.61053627]
["bitfinex","SOLUSD",1767375213005,0.2,131.45,131.42,13.19538658]
["bitfinex","SOLUSD",1767375214998,0.89474752,131.45,131.42,7.60895068]
["bitfinex","SOLUSD",1767375215599,6.28118342,131.43,131.37,0.65963995]
["bitfinex","SOLUSD",1767375215918,6.28118342,131.4,131.36,7.6125103]
["bitfinex","SOLUSD",1767375216688,6.28118342,131.4,131.35,8.27281447]
["bitfinex","SOLUSD",1767375216892,0.69474752,131.4,131.35,8.27281447]
["bitfinex","SOLUSD",1767375217121,20.16118342,131.4,131.35,8.27281447]
["bitfinex","SOLUSD",1767375219015,0.69474752,131.39,131.35,8.27281447]
["bitfinex","SOLUSD",1767375219401,6.28118342,131.39,131.34,7.61349844]
["bitfinex","SOLUSD",1767375219599,0.69474752,131.36,131.33,7.61419941]
["bitfinex","SOLUSD",1767375219918,21.49036287,131.4,131.34,7.61371175]
["bitfinex","SOLUSD",1767375219919,6.28118342,131.38,131.34,7.61371175]
["bitfinex","SOLUSD",1767375220103,20.16118342,131.38,131.33,7.61417314]
["bitfinex","SOLUSD",1767375220306,0.69474752,131.37,131.33,7.61417314]
["bitfinex","SOLUSD",1767375221491,6.28118342,131.37,131.32,8.27436361]
["bitfinex","SOLUSD",1767375221904,0.69474752,131.36,131.32,8.27436361]
["bitfinex","SOLUSD",1767375222109,6.28118342,131.35,131.31,7.61519002]
["bitfinex","SOLUSD",1767375222350,6.28118342,131.35,131.3,7.61598087]
["bitfinex","SOLUSD",1767375222351,0.69474752,131.34,131.3,7.61598087]
["bitfinex","SOLUSD",1767375222706,6.28118342,131.34,131.29,26.65786832]
["bitfinex","SOLUSD",1767375222906,6.28118342,131.34,131.29,27.31750827]
["bitfinex","SOLUSD",1767375223795,0.69474752,131.34,131.29,32.90394417]
["bitfinex","SOLUSD",1767375223997,6.28118342,131.34,131.29,27.31750827]
["bitfinex","SOLUSD",1767375224313,5.5864359,131.33,131.29,8.27636628]
["bitfinex","SOLUSD",1767375224509,5.5864359,131.32,131.28,67.14860849]
["bitfinex","SOLUSD",1767375224723,6.28118342,131.33,131.28,72.73504439]
["bitfinex","SOLUSD",1767375224898,6.28118342,131.33,131.28,67.14860849]
["bitfinex","SOLUSD",1767375225099,6.28118342,131.33,131.28,86.19187479]
["bitfinex","SOLUSD",1767375226095,6.28118342,131.33,131.28,67.14860849]
["bitfinex","SOLUSD",1767375226517,6.28118342,131.32,131.28,67.14860849]
["bitfinex","SOLUSD",1767375226821,6.28118342,131.3,131.28,58.87186574]
["bitfinex","SOLUSD",1767375227319,0.69474752,131.3,131.28,58.87186574]
["bitfinex","SOLUSD",1767375227696,0.69474752,131.29,131.28,58.87186574]
["bitfinex","SOLUSD",1767375227898,0.69474752,131.29,131.26,7.61830484]
["bitfinex","SOLUSD",1767375228121,7.61514403,131.32,131.25,19.04685878]
["bitfinex","SOLUSD",1767375228122,0.59474752,131.31,131.27,7.61786045]
["bitfinex","SOLUSD",1767375228324,5.5864359,131.3,131.27,7.61786045]
["bitfinex","SOLUSD",1767375228511,5.5864359,131.3,131.26,7.61820737]
["bitfinex","SOLUSD",1767375228718,6.18118342,131.31,131.26,8.27784732]
["bitfinex","SOLUSD",1767375229518,5.5864359,131.3,131.26,8.27784732]
["bitfinex","SOLUSD",1767375229724,5.5864359,131.32,131.27,0.65963995]
["bitfinex","SOLUSD",1767375229908,6.18118342,131.33,131.28,0.65963995]
["bitfinex","SOLUSD",1767375230223,20.06118342,131.33,131.28,0.65963995]
["bitfinex","SOLUSD",1767375230622,5.5864359,131.32,131.28,0.65963995]
["bitfinex","SOLUSD",1767375231516,0.59474752,131.33,131.28,8.27647988]
["bitfinex","SOLUSD",1767375231827,0.58979004,131.33,131.29,0.65963995]
["bitfinex","SOLUSD",1767375232029,6.17622594,131.33,131.29,0.65963995]
["bitfinex","SOLUSD",1767375232408,0.58979004,131.33,131.29,0.65963995]
["bitfinex","SOLUSD",1767375232809,5.5864359,131.34,131.29,0.65963995]
["bitfinex","SOLUSD",1767375233624,5.5864359,131.34,131.29,8.27597183]
["bitfinex","SOLUSD",1767375233826,5.0864359,131.34,131.29,8.27597183]
["bitfinex","SOLUSD",1767375234533,2.43348563,131.34,131.29,8.27597183]
["bitfinex","SOLUSD",1767375234716,2.43348563,131.33,131.29,8.27597183]
["bitfinex","SOLUSD",1767375235116,0.099,131.34,131.29,8.27597183]
["bitfinex","SOLUSD",1767375235319,2.43348563,131.33,131.29,8.27597183]
["bitfinex","SOLUSD",1767375235513,2.53739353,131.32,131.27,61.85963995]
["bitfinex","SOLUSD",1767375235716,2.53739353,131.32,131.26,21.47891093]
["bitfinex","SOLUSD",1767375235717,2.43348563,131.3,131.26,8.27787681]
["bitfinex","SOLUSD",1767375235920,2.43348563,131.3,131.27,0.65963995]
["bitfinex","SOLUSD",1767375236505,5.59053576,131.3,131.26,0.65963995]
["bitfinex","SOLUSD",1767375237220,5.59053576,131.3,131.26,8.27784112]
["bitfinex","SOLUSD",1767375237737,0.58493122,131.31,131.26,8.27784112]
["bitfinex","SOLUSD",1767375237919,21.51505528,131.32,131.27,0.65963995]
["bitfinex","SOLUSD",1767375237920,5.59053576,131.3,131.27,0.65963995]
["bitfinex","SOLUSD",1767375238513,5.59053576,131.31,131.27,0.65963995]
["bitfinex","SOLUSD",1767375239214,5.59053576,131.32,131.28,0.65963995]
["bitfinex","SOLUSD",1767375239414,19.49053576,131.33,131.28,0.65963995]
["bitfinex","SOLUSD",1767375239614,5.59053576,131.33,131.28,0.65963995]
["bitfinex","SOLUSD",1767375239837,13.9,131.33,131.29,0.72404841]
["bitfinex","SOLUSD",1767375240422,5.68953576,131.34,131.29,0.72404841]
["bitfinex","SOLUSD",1767375240423,19.58953576,131.34,131.29,0.72404841]
["bitfinex","SOLUSD",1767375241223,5.59053576,131.33,131.3,0.72404841]
["bitfinex","SOLUSD",1767375241421,5.59053576,131.32,131.28,0.72404841]
["bitfinex","SOLUSD",1767375241932,5.59053576,131.3,131.27,0.72404841]
["bitfinex","SOLUSD",1767375242434,6.17546698,131.28,131.23,0.72404841]
["bitfinex","SOLUSD",1767375242627,5.59053576,131.25,131.21,8.44508705]
["bitfinex","SOLUSD",1767375242834,5.59053576,131.24,131.21,0.1]
["bitfinex","SOLUSD",1767375243024,5.59053576,131.23,131.21,0.1]
["bitfinex","SOLUSD",1767375243933,20.06603749,131.24,131.21,0.1]
["bitfinex","SOLUSD",1767375244135,5.59053576,131.23,131.21,0.1]
["bitfinex","SOLUSD",1767375244551,19.63813586,131.28,131.21,0.82404841]
["bitfinex","SOLUSD",1767375244882,5.59053576,131.26,131.21,0.82404841]
["bitfinex","SOLUSD",1767375245241,5.59053576,131.25,131.21,0.82404841]
["bitfinex","SOLUSD",1767375245443,5.59053576,131.25,131.21,8.44537195]
["bitfinex","SOLUSD",1767375245666,5.59053576,131.25,131.21,0.82404841]
["bitfinex","SOLUSD",1767375246033,6.1803258,131.26,131.21,8.44533107]
["bitfinex","SOLUSD",1767375246451,5.59053576,131.24,131.21,0.1]
["bitfinex","SOLUSD",1767375246659,9.09284112,131.22,131.17,0.72404841]
["bitfinex","SOLUSD",1767375246836,22.99284112,131.22,131.19,0.72404841]
["bitfinex","SOLUSD",1767375247162,9.09284112,131.22,131.19,0.72404841]
["bitfinex","SOLUSD",1767375247347,13.9,131.23,131.19,8.34644941]
["bitfinex","SOLUSD",1767375247535,13.9,131.25,131.21,0.72404841]
["bitfinex","SOLUSD",1767375247733,22.99284112,131.25,131.21,0.72404841]
["bitfinex","SOLUSD",1767375248154,9.09284112,131.25,131.21,0.72404841]
["bitfinex","SOLUSD",1767375248352,13.9,131.25,131.21,0.72404841]
["bitfinex","SOLUSD",1767375248666,13.9,131.25,131.22,0.72404841]
["bitfinex","SOLUSD",1767375248834,22.99284112,131.25,131.2,9.81688953]
["bitfinex","SOLUSD",1767375249034,22.99284112,131.25,131.21,0.72404841]
["bitfinex","SOLUSD",1767375250971,13.9,131.25,131.21,8.345365]
["bitfinex","SOLUSD",1767375251162,22.99284112,131.25,131.21,0.72404841]
["bitfinex","SOLUSD",1767375251464,0.48310979,131.22,131.18,0.72404841]
["bitfinex","SOLUSD",1767375251653,13.9,131.22,131.19,0.72404841]
["bitfinex","SOLUSD",1767375251842,22.99284112,131.22,131.19,0.72404841]
["bitfinex","SOLUSD",1767375252166,22.99284112,131.22,131.18,0.72404841]
["bitfinex","SOLUSD",1767375252403,22.99284112,131.22,131.18,8.34714527]
["bitfinex","SOLUSD",1767375252547,13.9,131.22,131.18,8.34714527]
["bitfinex","SOLUSD",1767375253252,13.9,131.22,131.18,0.72404841]
["bitfinex","SOLUSD",1767375253253,9.09284112,131.21,131.18,0.72404841]
["bitfinex","SOLUSD",1767375253459,9.09284112,131.22,131.18,0.72404841]
["bitfinex","SOLUSD",1767375253661,22.99284112,131.22,131.18,0.72404841]
["bitfinex","SOLUSD",1767375254363,9.09284112,131.21,131.18,0.72404841]
["bitfinex","SOLUSD",1767375254568,22.99284112,131.22,131.18,0.72404841]
["bitfinex","SOLUSD",1767375254760,9.09284112,131.21,131.18,0.72404841]
["bitfinex","SOLUSD",1767375255063,9.19575902,131.21,131.16,8.34825539]
["bitfinex","SOLUSD",1767375255265,13.9,131.22,131.18,0.72404841]
["bitfinex","SOLUSD",1767375255472,13.9,131.22,131.19,0.72404841]
["bitfinex","SOLUSD",1767375255766,23.09575902,131.22,131.18,8.34714171]
["bitfinex","SOLUSD",1767375256266,9.57595091,131.19,131.14,0.82404841]
["bitfinex","SOLUSD",1767375256478,3.81158321,131.18,131.14,0.82404841]
["bitfinex","SOLUSD",1767375256638,4.30633073,131.2,131.15,0.72404841]
["bitfinex","SOLUSD",1767375256842,0.49079004,131.18,131.14,0.1]
["bitfinex","SOLUSD",1767375257045,3.81158321,131.15,131.1,4.53563162]
["bitfinex","SOLUSD",1767375257262,0.099,131.16,131.1,4.53563162]
["bitfinex","SOLUSD",1767375257263,17.81058321,131.16,131.11,8.35100957]
["bitfinex","SOLUSD",1767375257467,17.81058321,131.16,131.12,7.62658667]
["bitfinex","SOLUSD",1767375257660,13.9,131.16,131.13,7.62585947]
["bitfinex","SOLUSD",1767375258243,13.9,131.16,131.12,8.35047432]
["bitfinex","SOLUSD",1767375258439,0.39179004,131.16,131.11,7.62710269]
["bitfinex","SOLUSD",1767375258644,17.71158321,131.15,131.12,7.62658419]
["bitfinex","SOLUSD",1767375258863,13.9,131.15,131.12,8.3506326]
["bitfinex","SOLUSD",1767375259065,7.62354272,131.18,131.12,7.62658419]
["bitfinex","SOLUSD",1767375259373,3.81158321,131.16,131.12,7.62658419]
["bitfinex","SOLUSD",1767375260073,3.91351111,131.14,131.09,38.06683146]
["bitfinex","SOLUSD",1767375260276,14.0019279,131.14,131.09,45.69505729]
["bitfinex","SOLUSD",1767375260663,17.81351111,131.14,131.09,45.69505729]
["bitfinex","SOLUSD",1767375260965,0.38889142,131.13,131.08,0.72404841]
["bitfinex","SOLUSD",1767375261167,4.20047463,131.13,131.08,0.72404841]
["bitfinex","SOLUSD",1767375261552,3.91638074,131.12,131.07,12.26510359]
["bitfinex","SOLUSD",1767375261755,0.099,131.15,131.1,0.72404841]
["bitfinex","SOLUSD",1767375261949,13.9,131.14,131.11,4.53563162]
["bitfinex","SOLUSD",1767375262352,13.9,131.14,131.11,8.35118908]
["bitfinex","SOLUSD",1767375262660,8.01805957,131.18,131.12,4.53563162]
["bitfinex","SOLUSD",1767375262860,13.9,131.17,131.13,4.53563162]
["bitfinex","SOLUSD",1767375263069,13.9,131.17,131.13,0.72404841]
["bitfinex","SOLUSD",1767375263276,4.20633073,131.18,131.13,4.53563162]
["bitfinex","SOLUSD",1767375263450,13.9,131.17,131.13,4.53563162]
["bitfinex","SOLUSD",1767375263956,17.81058321,131.17,131.11,8.35098012]
["bitfinex","SOLUSD",1767375264270,17.81058321,131.17,131.15,3.81158321]
["bitfinex","SOLUSD",1767375264271,13.9,131.17,131.15,3.81158321]
["bitfinex","SOLUSD",1767375264568,13.9,131.17,131.15,7.6247799]
["bitfinex","SOLUSD",1767375264744,13.9,131.17,131.15,11.43636311]
["bitfinex","SOLUSD",1767375265150,11.53263031,131.2,131.15,4.53563162]
["bitfinex","SOLUSD",1767375265375,13.9,131.19,131.15,4.53563162]
["bitfinex","SOLUSD",1767375266267,13.9,131.19,131.15,0.72404841]
["bitfinex","SOLUSD",1767375266472,13.9,131.19,131.15,9.822811]
["bitfinex","SOLUSD",1767375266657,13.9,131.19,131.16,9.09876259]
["bitfinex","SOLUSD",1767375267060,8.74488589,131.22,131.17,9.80238383]
["bitfinex","SOLUSD",1767375267257,13.9,131.2,131.18,9.09876259]
["bitfinex","SOLUSD",1767375267475,0.39474752,131.22,131.18,9.09876259]
["bitfinex","SOLUSD",1767375267679,13.9,131.21,131.18,9.09876259]
["bitfinex","SOLUSD",1767375268280,13.9,131.21,131.19,9.09876259]
["bitfinex","SOLUSD",1767375268660,8.01403733,131.25,131.2,9.09876259]
["bitfinex","SOLUSD",1767375268852,19.63046346,131.24,131.2,9.07012501]
["bitfinex","SOLUSD",1767375269053,5.63146346,131.23,131.2,9.07012501]
["bitfinex","SOLUSD",1767375269252,13.999,131.24,131.19,9.80238383]
["bitfinex","SOLUSD",1767375269253,23.09776259,131.24,131.19,9.80238383]
["bitfinex","SOLUSD",1767375269453,5.63349859,131.23,131.19,9.80238383]
["bitfinex","SOLUSD",1767375269676,13.999,131.24,131.19,17.42487327]
["bitfinex","SOLUSD",1767375269886,5.63344867,131.23,131.19,9.80238383]
["bitfinex","SOLUSD",1767375270054,5.63396177,131.22,131.18,9.09876259]
["bitfinex","SOLUSD",1767375270260,13.9,131.21,131.18,9.09876259]
["bitfinex","SOLUSD",1767375271080,13.9,131.21,131.17,9.77498767]
["bitfinex","SOLUSD",1767375271280,14.28889142,131.21,131.17,9.09876259]
["bitfinex","SOLUSD",1767375272078,13.9,131.21,131.18,9.77498767]
["bitfinex","SOLUSD",1767375272277,13.9,131.21,131.18,17.39809705]
["bitfinex","SOLUSD",1767375272663,13.9,131.21,131.19,9.09876259]
["bitfinex","SOLUSD",1767375274473,13.9,131.21,131.18,17.39809839]
["bitfinex","SOLUSD",1767375274673,13.9,131.21,131.17,9.09876259]
["bitfinex","SOLUSD",1767375275181,13.9,131.21,131.17,16.72243952]
["bitfinex","SOLUSD",1767375275386,13.9,131.21,131.2,9.09876259]
["bitfinex","SOLUSD",1767375276273,8.01464409,131.24,131.2,9.09876259]
["bitfinex","SOLUSD",1767375276474,13.9,131.22,131.2,9.09876259]
["bitfinex","SOLUSD",1767375276679,13.9,131.22,131.17,8.29967851]
["bitfinex","SOLUSD",1767375276991,0.1019279,131.21,131.16,0.67622508]
["bitfinex","SOLUSD",1767375277286,0.1019279,131.21,131.17,9.09876259]
["bitfinex","SOLUSD",1767375277686,0.1019279,131.21,131.17,9.77498767]
["bitfinex","SOLUSD",1767375277864,13.9,131.22,131.17,9.77498767]
["bitfinex","SOLUSD",1767375278069,13.9,131.22,131.18,9.09876259]
["bitfinex","SOLUSD",1767375278287,21.52097166,131.22,131.18,9.77498767]
["bitfinex","SOLUSD",1767375278785,21.61997166,131.22,131.18,9.77498767]
["bitfinex","SOLUSD",1767375278973,30.71873425,131.22,131.17,9.77498767]
["bitfinex","SOLUSD",1767375279387,13.9,131.22,131.2,9.77498767]
["bitfinex","SOLUSD",1767375279570,13.9,131.22,131.2,0.67622508]
["bitfinex","SOLUSD",1767375279774,17.11050423,131.24,131.19,9.77498767]
["bitfinex","SOLUSD",1767375280090,13.9,131.23,131.19,9.77498767]
["bitfinex","SOLUSD",1767375281692,9.09876259,131.22,131.17,9.77498767]
["bitfinex","SOLUSD",1767375281889,9.48765401,131.22,131.17,9.77498767]
["bitfinex","SOLUSD",1767375282292,9.09876259,131.21,131.17,0.67622508]
["bitfinex","SOLUSD",1767375282588,13.9,131.2,131.16,9.09876259]
["bitfinex","SOLUSD",1767375282782,13.9,131.2,131.15,9.77498767]
["bitfinex","SOLUSD",1767375282981,13.9,131.19,131.15,9.77498767]
["bitfinex","SOLUSD",1767375283363,13.9,131.19,131.16,0.67622508]
["bitfinex","SOLUSD",1767375285092,17.10676962,131.2,131.15,17.39970689]
["bitfinex","SOLUSD",1767375285295,13.9,131.19,131.15,9.77498767]
["bitfinex","SOLUSD",1767375285492,19.44417514,131.24,131.19,0.67622508]
["bitfinex","SOLUSD",1767375285681,41.48991145,131.23,131.19,0.67622508]
["bitfinex","SOLUSD",1767375285880,5.6690803,131.22,131.19,0.67622508]
["bitfinex","SOLUSD",1767375286184,13.9,131.23,131.2,0.67622508]
["bitfinex","SOLUSD",1767375286384,13.9,131.23,131.19,9.09876259]
["bitfinex","SOLUSD",1767375286907,13.9,131.23,131.19,9.77498767]
["bitfinex","SOLUSD",1767375287071,13.9,131.22,131.19,17.39735465]
["bitfinex","SOLUSD",1767375287391,13.9,131.22,131.2,9.09876259]
["bitfinex","SOLUSD",1767375287592,16.71809095,131.25,131.2,9.77498767]
["bitfinex","SOLUSD",1767375287790,19.57728815,131.24,131.21,17.39612307]
["bitfinex","SOLUSD",1767375287980,13.9,131.24,131.21,9.77498767]
["bitfinex","SOLUSD",1767375288995,13.9,131.24,131.22,0.67622508]
["bitfinex","SOLUSD",1767375289185,13.9,131.24,131.22,9.77498767]
["bitfinex","SOLUSD",1767375289787,0.39474752,131.28,131.22,8.29687002]
["bitfinex","SOLUSD",1767375289788,13.9,131.25,131.22,8.29687002]
["bitfinex","SOLUSD",1767375289993,13.9,131.25,131.23,9.09876259]
["bitfinex","SOLUSD",1767375290398,13.9,131.25,131.22,8.29687002]
["bitfinex","SOLUSD",1767375290594,13.9,131.25,131.22,9.77498767]
["bitfinex","SOLUSD",1767375290808,9.19776259,131.27,131.22,9.77498767]
["bitfinex","SOLUSD",1767375290977,19.57624984,131.26,131.22,9.77498767]
["bitfinex","SOLUSD",1767375291172,13.9,131.26,131.22,9.77498767]
["bitfinex","SOLUSD",1767375291578,9.19776259,131.27,131.22,0.67622508]
["bitfinex","SOLUSD",1767375291879,19.57628485,131.26,131.22,17.39576602]
["bitfinex","SOLUSD",1767375292078,13.9,131.26,131.22,17.39576602]
["bitfinex","SOLUSD",1767375292592,13.9,131.26,131.22,0.67622508]
["bitfinex","SOLUSD",1767375292796,23.39055263,131.26,131.21,17.39614191]
["bitfinex","SOLUSD",1767375293302,0.1019279,131.25,131.19,0.67622508]
["bitfinex","SOLUSD",1767375293502,13.9,131.26,131.22,9.77498767]
["bitfinex","SOLUSD",1767375293702,13.9,131.26,131.22,17.39543445]
["bitfinex","SOLUSD",1767375294073,13.9,131.25,131.22,17.39543445]
["bitfinex","SOLUSD",1767375294479,13.9,131.25,131.22,0.67622508]
["bitfinex","SOLUSD",1767375295092,17.11103082,131.28,131.23,0.67622508]
["bitfinex","SOLUSD",1767375295313,13.9,131.27,131.23,0.67622508]
["bitfinex","SOLUSD",1767375295474,23.09776259,131.27,131.23,0.67622508]
["bitfinex","SOLUSD",1767375296602,9.49055263,131.26,131.21,8.29731995]
["bitfinex","SOLUSD",1767375296899,9.49055263,131.26,131.22,0.67622508]
["bitfinex","SOLUSD",1767375297081,0.39179004,131.26,131.22,0.67622508]
["bitfinex","SOLUSD",1767375297282,13.9,131.27,131.23,17.3950314]
["bitfinex","SOLUSD",1767375297687,9.19776259,131.28,131.23,17.3950314]
["bitfinex","SOLUSD",1767375297888,13.9,131.27,131.24,17.39449727]
["bitfinex","SOLUSD",1767375298086,13.9,131.27,131.24,8.29573468]
["bitfinex","SOLUSD",1767375298700,13.9,131.27,131.24,17.39449727]
["bitfinex","SOLUSD",1767375299689,13.9,131.27,131.24,8.29573468]
["bitfinex","SOLUSD",1767375300272,27.38951861,131.31,131.24,8.29573468]
["bitfinex","SOLUSD",1767375300273,0.39474752,131.31,131.26,0.68455223]
["bitfinex","SOLUSD",1767375300488,13.9,131.3,131.26,9.78331482]
["bitfinex","SOLUSD",1767375300698,7.71428408,131.32,131.27,0.68455223]
["bitfinex","SOLUSD",1767375300882,9.09876259,131.31,131.27,0.68455223]
["bitfinex","SOLUSD",1767375301197,13.9,131.3,131.27,0.68455223]
["bitfinex","SOLUSD",1767375301980,13.9,131.3,131.27,17.40104318]
["bitfinex","SOLUSD",1767375302392,13.9,131.31,131.29,0.68455223]
["bitfinex","SOLUSD",1767375302592,13.9,131.31,131.27,8.30228059]
["bitfinex","SOLUSD",1767375302894,13.9,131.31,131.29,9.78331482]
["bitfinex","SOLUSD",1767375303403,13.9,131.31,131.29,0.68455223]
["bitfinex","SOLUSD",1767375304208,0.2,131.34,131.3,0.68455223]
["bitfinex","SOLUSD",1767375304400,0.59179004,131.34,131.3,0.68455223]
["bitfinex","SOLUSD",1767375304984,0.59179004,131.34,131.3,9.78331482]
["bitfinex","SOLUSD",1767375305183,0.2,131.34,131.31,9.78331482]
["bitfinex","SOLUSD",1767375305497,0.2,131.34,131.32,0.68455223]
["bitfinex","SOLUSD",1767375305696,0.2,131.34,131.31,9.09876259]
["bitfinex","SOLUSD",1767375306204,0.2,131.34,131.29,9.09876259]
["bitfinex","SOLUSD",1767375306410,9.09876259,131.33,131.28,9.09876259]
["bitfinex","SOLUSD",1767375306591,14.1,131.34,131.3,9.09876259]
["bitfinex","SOLUSD",1767375306792,0.2,131.34,131.32,9.09876259]
["bitfinex","SOLUSD",1767375307303,0.2,131.34,131.31,9.09876259]
["bitfinex","SOLUSD",1767375307487,0.2,131.34,131.32,9.09876259]
["bitfinex","SOLUSD",1767375307809,0.2,131.34,131.33,0.68455223]
["bitfinex","SOLUSD",1767375308197,0.2,131.34,131.32,9.78331482]
["bitfinex","SOLUSD",1767375308596,0.2,131.34,131.29,32.94110794]
["bitfinex","SOLUSD",1767375308902,5.78447574,131.34,131.3,0.68455223]
["bitfinex","SOLUSD",1767375309613,0.2,131.34,131.3,13.8850942]
["bitfinex","SOLUSD",1767375311415,0.2,131.34,131.31,5.58447574]
["bitfinex","SOLUSD",1767375312109,0.2,131.34,131.31,6.26902797]
["bitfinex","SOLUSD",1767375312432,0.2,131.34,131.32,6.26902797]
["bitfinex","SOLUSD",1767375312817,0.2,131.34,131.32,0.68455223]
["bitfinex","SOLUSD",1767375314313,13.9,131.35,131.31,13.19985808]
["bitfinex","SOLUSD",1767375314314,6.00664238,131.35,131.31,8.29997058]
["bitfinex","SOLUSD",1767375314514,5.58447574,131.35,131.31,8.30003042]
["bitfinex","SOLUSD",1767375315018,5.68868013,131.34,131.29,69.50103596]
["bitfinex","SOLUSD",1767375315319,5.58447574,131.34,131.3,0.68455223]
["bitfinex","SOLUSD",1767375315512,5.58447574,131.34,131.3,8.30064571]
["bitfinex","SOLUSD",1767375315691,5.58447574,131.34,131.3,0.68455223]
["bitfinex","SOLUSD",1767375316110,5.58447574,131.34,131.3,8.30060623]
["bitfinex","SOLUSD",1767375316623,5.58447574,131.33,131.28,6.26902797]
["bitfinex","SOLUSD",1767375316918,5.58447574,131.33,131.29,0.68455223]
["bitfinex","SOLUSD",1767375317620,5.58447574,131.32,131.29,0.68455223]
["bitfinex","SOLUSD",1767375318128,5.58447574,131.3,131.28,0.68455223]
["bitfinex","SOLUSD",1767375318325,5.58447574,131.31,131.28,0.68455223]
["bitfinex","SOLUSD",1767375319316,5.58447574,131.31,131.27,8.30233069]
["bitfinex","SOLUSD",1767375320211,14.00420439,131.32,131.28,8.30169225]
["bitfinex","SOLUSD",1767375320212,19.48447574,131.32,131.28,8.30169225]
["bitfinex","SOLUSD",1767375320615,20.10391392,131.32,131.28,8.30169225]
["bitfinex","SOLUSD",1767375320929,5.58447574,131.32,131.29,0.68455223]
["bitfinex","SOLUSD",1767375321103,19.48447574,131.33,131.29,0.68455223]
["bitfinex","SOLUSD",1767375321718,5.58447574,131.32,131.29,0.68455223]
["bitfinex","SOLUSD",1767375322031,19.48447574,131.33,131.29,0.68455223]
["bitfinex","SOLUSD",1767375323330,5.58447574,131.32,131.29,0.68455223]
["bitfinex","SOLUSD",1767375325018,5.58447574,131.32,131.29,8.30126764]
["bitfinex","SOLUSD",1767375325322,19.48447574,131.33,131.3,0.68455223]
["bitfinex","SOLUSD",1767375325509,5.58447574,131.33,131.3,0.68455223]
["bitfinex","SOLUSD",1767375326106,19.48447574,131.35,131.3,0.68455223]
["bitfinex","SOLUSD",1767375326405,19.48447574,131.35,131.32,0.68455223]
["bitfinex","SOLUSD",1767375326610,5.58447574,131.34,131.3,8.30041784]
["bitfinex","SOLUSD",1767375326817,5.58447574,131.34,131.31,0.70199108]
["bitfinex","SOLUSD",1767375327312,14.51943818,131.35,131.31,0.70199108]
["bitfinex","SOLUSD",1767375327620,19.48447574,131.35,131.31,0.70199108]
["bitfinex","SOLUSD",1767375328209,5.58447574,131.34,131.31,0.70199108]
["bitfinex","SOLUSD",1767375328409,5.58447574,131.34,131.31,8.31752545]
["bitfinex","SOLUSD",1767375328609,19.48447574,131.35,131.31,8.31752545]
["bitfinex","SOLUSD",1767375330736,3.05232741,131.34,131.29,0.68121259]
["bitfinex","SOLUSD",1767375330930,2.43288923,131.33,131.29,0.68121259]
["bitfinex","SOLUSD",1767375331816,2.43288923,131.33,131.3,0.68121259]
["bitfinex","SOLUSD",1767375332220,0.61943818,131.34,131.3,0.68121259]
["bitfinex","SOLUSD",1767375332533,2.43288923,131.33,131.3,0.68121259]
["bitfinex","SOLUSD",1767375332731,3.05232741,131.34,131.3,8.29728886]
["bitfinex","SOLUSD",1767375332930,0.62469514,131.37,131.31,0.68121259]
["bitfinex","SOLUSD",1767375333121,2.43288923,131.35,131.31,0.68121259]
["bitfinex","SOLUSD",1767375334335,2.43288923,131.34,131.31,0.68121259]
["bitfinex","SOLUSD",1767375334524,2.43288923,131.36,131.32,0.68121259]
["bitfinex","SOLUSD",1767375334836,3.05758437,131.37,131.33,8.29561904]
["bitfinex","SOLUSD",1767375335409,2.43288923,131.37,131.34,0.68121259]
["bitfinex","SOLUSD",1767375335613,2.53188923,131.38,131.34,0.68121259]
["bitfinex","SOLUSD",1767375336221,0.099,131.38,131.34,0.68121259]
["bitfinex","SOLUSD",1767375336427,2.53188923,131.38,131.34,0.68121259]
["bitfinex","SOLUSD",1767375336934,3.05232741,131.37,131.33,0.68121259]
["bitfinex","SOLUSD",1767375337738,10.66454304,131.37,131.33,0.68121259]
["bitfinex","SOLUSD",1767375338042,3.05232741,131.37,131.33,0.68121259]
["bitfinex","SOLUSD",1767375338419,10.66452008,131.37,131.33,0.68121259]
["bitfinex","SOLUSD",1767375338622,2.43288923,131.36,131.33,0.68121259]
["bitfinex","SOLUSD",1767375340042,8.23163085,131.37,131.33,0.68121259]
["bitfinex","SOLUSD",1767375340337,2.43288923,131.36,131.33,0.68121259]
["bitfinex","SOLUSD",1767375341747,2.54219443,131.34,131.29,0.68121259]
["bitfinex","SOLUSD",1767375342041,14.0093052,131.34,131.3,8.29724431]
["bitfinex","SOLUSD",1767375342237,16.44219443,131.34,131.3,0.68121259]
["bitfinex","SOLUSD",1767375343118,14.0093052,131.34,131.3,8.29727822]
["bitfinex","SOLUSD",1767375343319,14.0093052,131.34,131.3,0.68121259]
["bitfinex","SOLUSD",1767375343634,16.44219443,131.34,131.3,0.68121259]
["bitfinex","SOLUSD",1767375344041,2.43288923,131.33,131.3,0.68121259]
["bitfinex","SOLUSD",1767375344429,2.43288923,131.32,131.29,0.68121259]
["bitfinex","SOLUSD",1767375344930,2.43288923,131.33,131.29,0.68121259]
["bitfinex","SOLUSD",1767375345832,2.53188923,131.33,131.29,0.68121259]
["bitfinex","SOLUSD",1767375346027,0.099,131.33,131.29,0.68121259]
["bitfinex","SOLUSD",1767375346229,2.53188923,131.33,131.29,0.68121259]
["bitfinex","SOLUSD",1767375351941,3.05758437,131.34,131.3,0.68121259]
["bitfinex","SOLUSD",1767375352151,5.69314741,131.33,131.3,0.68121259]
["bitfinex","SOLUSD",1767375352349,3.05758437,131.34,131.3,0.68121259]
["bitfinex","SOLUSD",1767375352547,5.69312867,131.33,131.3,0.68121259]
["bitfinex","SOLUSD",1767375352748,3.05758437,131.34,131.3,0.68121259]
["bitfinex","SOLUSD",1767375352941,5.69312719,131.33,131.3,0.68121259]
["bitfinex","SOLUSD",1767375353146,3.05758437,131.34,131.3,0.68121259]
["bitfinex","SOLUSD",1767375353345,13.25017546,131.33,131.3,0.68121259]
["bitfinex","SOLUSD",1767375353645,2.43288923,131.34,131.3,0.68121259]
["bitfinex","SOLUSD",1767375353847,16.95758437,131.35,131.31,0.68121259]
["bitfinex","SOLUSD",1767375354045,5.69253553,131.34,131.31,0.68121259]
["bitfinex","SOLUSD",1767375354247,16.95758437,131.35,131.31,0.68121259]
["bitfinex","SOLUSD",1767375354547,8.12542948,131.34,131.31,0.68121259]
["bitfinex","SOLUSD",1767375354726,2.43288923,131.34,131.31,0.68121259]
["bitfinex","SOLUSD",1767375355627,2.53188923,131.34,131.31,0.68121259]
["bitfinex","SOLUSD",1767375356029,2.43288923,131.33,131.3,0.68121259]
["bitfinex","SOLUSD",1767375357554,13.999,131.35,131.31,0.68121259]
["bitfinex","SOLUSD",1767375357852,5.69292628,131.34,131.31,0.68121259]
["bitfinex","SOLUSD",1767375358051,16.43188923,131.35,131.31,0.68121259]
["bitfinex","SOLUSD",1767375358226,5.69261681,131.34,131.31,0.68121259]
["bitfinex","SOLUSD",1767375358428,13.9,131.35,131.32,0.68121259]
["bitfinex","SOLUSD",1767375358632,2.43288923,131.36,131.33,0.68121259]
["bitfinex","SOLUSD",1767375358836,3.05758437,131.37,131.33,0.68121259]
["bitfinex","SOLUSD",1767375359357,16.33288923,131.38,131.33,0.68121259]
["bitfinex","SOLUSD",1767375359555,5.69127661,131.37,131.33,0.68121259]
["bitfinex","SOLUSD",1767375359757,16.43188923,131.38,131.33,0.68121259]
["bitfinex","SOLUSD",1767375360052,5.69127808,131.37,131.34,0.67592249]
["bitfinex","SOLUSD",1767375360247,16.43188923,131.38,131.34,0.67592249]
["bitfinex","SOLUSD",1767375360451,5.6910438,131.37,131.34,8.28971581]
["bitfinex","SOLUSD",1767375360650,13.999,131.38,131.35,0.67592249]
["bitfinex","SOLUSD",1767375360849,5.6910438,131.37,131.35,0.67592249]
["bitfinex","SOLUSD",1767375361058,13.999,131.38,131.35,0.67592249]
["bitfinex","SOLUSD",1767375361233,5.69103576,131.37,131.35,0.67592249]
["bitfinex","SOLUSD",1767375361434,2.63288923,131.39,131.36,0.67592249]
["bitfinex","SOLUSD",1767375361435,0.2,131.39,131.36,0.67592249]
["bitfinex","SOLUSD",1767375361739,0.2,131.39,131.35,3.10881172]
["bitfinex","SOLUSD",1767375361937,0.88539976,131.39,131.35,3.10881172]
["bitfinex","SOLUSD",1767375362141,0.2,131.39,131.36,0.67592249]
["bitfinex","SOLUSD",1767375362558,0.2,131.39,131.36,8.28858536]
["bitfinex","SOLUSD",1767375363436,0.2,131.39,131.36,0.67592249]
["bitfinex","SOLUSD",1767375364134,3.11828899,131.38,131.35,0.67592249]
["bitfinex","SOLUSD",1767375370558,4.48635834,131.36,131.33,7.61435774]
["bitfinex","SOLUSD",1767375370862,0.68539976,131.37,131.32,0.64587011]
["bitfinex","SOLUSD",1767375371054,3.80095858,131.36,131.32,0.64587011]
["bitfinex","SOLUSD",1767375371258,3.80095858,131.35,131.32,0.64587011]
["bitfinex","SOLUSD",1767375371960,4.48635834,131.36,131.32,8.26085512]
["bitfinex","SOLUSD",1767375372953,4.48635834,131.35,131.32,0.64587011]
["bitfinex","SOLUSD",1767375373354,4.00095858,131.39,131.35,0.67592249]
["bitfinex","SOLUSD",1767375373653,4.68635834,131.39,131.35,0.67592249]
["bitfinex","SOLUSD",1767375374371,0.68539976,131.35,131.32,0.67592249]
["bitfinex","SOLUSD",1767375374544,3.80095858,131.34,131.31,8.29093298]
["bitfinex","SOLUSD",1767375375456,3.80095858,131.34,131.3,7.61586134]
["bitfinex","SOLUSD",1767375375457,3.80095858,131.33,131.3,7.61586134]
["bitfinex","SOLUSD",1767375375657,3.80095858,131.32,131.29,8.29232092]
["bitfinex","SOLUSD",1767375376154,3.80095858,131.32,131.28,19.04246257]
["bitfinex","SOLUSD",1767375376155,3.80095858,131.33,131.3,8.29204315]
["bitfinex","SOLUSD",1767375376469,3.80095858,131.32,131.3,8.29204315]
["bitfinex","SOLUSD",1767375376871,0.68539976,131.34,131.3,8.29204315]
["bitfinex","SOLUSD",1767375377244,3.80095858,131.33,131.3,8.29204315]
["bitfinex","SOLUSD",1767375378055,0.68539976,131.34,131.28,0.67592249]
["bitfinex","SOLUSD",1767375378056,3.80095858,131.31,131.28,0.67592249]
["bitfinex","SOLUSD",1767375378269,3.80095858,131.31,131.28,8.2929285]
["bitfinex","SOLUSD",1767375378451,3.80095858,131.32,131.29,8.29256517]
["bitfinex","SOLUSD",1767375379047,3.80095858,131.31,131.29,8.29256517]
["bitfinex","SOLUSD",1767375379248,3.80095858,131.3,131.28,0.67592249]
["bitfinex","SOLUSD",1767375379674,3.80095858,131.3,131.28,8.29310256]
["bitfinex","SOLUSD",1767375379844,3.80095858,131.31,131.28,8.29310256]
["bitfinex","SOLUSD",1767375380656,4.48635834,131.32,131.28,8.29310256]
["bitfinex","SOLUSD",1767375382568,3.80095858,131.34,131.29,0.67592249]
["bitfinex","SOLUSD",1767375382876,3.80095858,131.34,131.28,7.61718007]
["bitfinex","SOLUSD",1767375383079,4.48635834,131.35,131.3,3.80095858]
["bitfinex","SOLUSD",1767375383257,0.68539976,131.35,131.31,3.80095858]
["bitfinex","SOLUSD",1767375383456,4.48635834,131.35,131.3,3.80095858]
["bitfinex","SOLUSD",1767375383656,4.48635834,131.35,131.3,17.70095858]
["bitfinex","SOLUSD",1767375383887,0.68539976,131.34,131.3,13.9]
["bitfinex","SOLUSD",1767375384185,0.68539976,131.34,131.3,17.70095858]
["bitfinex","SOLUSD",1767375384659,0.68539976,131.34,131.3,25.31662071]
["bitfinex","SOLUSD",1767375384860,0.68539976,131.34,131.3,3.80095858]
["bitfinex","SOLUSD",1767375385083,4.48635834,131.34,131.3,0.67592249]
["bitfinex","SOLUSD",1767375385661,0.68539976,131.36,131.31,0.67592249]
["bitfinex","SOLUSD",1767375385869,0.68539976,131.34,131.3,3.80095858]
["bitfinex","SOLUSD",1767375386683,0.68539976,131.34,131.3,11.41662071]
["bitfinex","SOLUSD",1767375388501,0.69351736,131.36,131.32,0.69397496]
["bitfinex","SOLUSD",1767375388660,0.69351736,131.37,131.33,4.49493354]
["bitfinex","SOLUSD",1767375388987,3.80095858,131.38,131.34,4.49493354]
["bitfinex","SOLUSD",1767375388988,0.69351736,131.38,131.34,4.49493354]
["bitfinex","SOLUSD",1767375389361,0.69351736,131.38,131.35,3.80095858]
["bitfinex","SOLUSD",1767375390485,0.90164676,131.39,131.35,4.45845325]
["bitfinex","SOLUSD",1767375390781,0.90164676,131.39,131.35,8.27030363]
["bitfinex","SOLUSD",1767375391086,0.90164676,131.39,131.35,12.07126221]
["bitfinex","SOLUSD",1767375391460,0.90164676,131.39,131.36,11.41337282]
["bitfinex","SOLUSD",1767375391664,0.2,131.39,131.37,3.80095858]
["bitfinex","SOLUSD",1767375391966,0.2,131.39,131.36,8.26990891]
["bitfinex","SOLUSD",1767375391967,0.2,131.39,131.36,12.07086749]
["bitfinex","SOLUSD",1767375392174,0.2,131.39,131.36,8.26990891]
["bitfinex","SOLUSD",1767375392363,0.2,131.39,131.36,12.07086749]
["bitfinex","SOLUSD",1767375393664,0.2,131.39,131.36,8.26990891]
["bitfinex","SOLUSD",1767375393983,0.2,131.39,131.36,12.07086749]
["bitfinex","SOLUSD",1767375394174,0.2,131.39,131.37,0.65749467]
["bitfinex","SOLUSD",1767375394877,0.2,131.4,131.38,4.45845325]
["bitfinex","SOLUSD",1767375395064,0.2,131.4,131.39,3.80095858]
["bitfinex","SOLUSD",1767375395577,0.70164676,131.43,131.39,4.45845325]
["bitfinex","SOLUSD",1767375395759,0.70164676,131.42,131.37,0.65749467]
["bitfinex","SOLUSD",1767375395966,0.70164676,131.41,131.38,3.80095858]
["bitfinex","SOLUSD",1767375396176,4.50260534,131.41,131.37,12.07053033]
["bitfinex","SOLUSD",1767375397292,0.70164676,131.41,131.37,4.45845325]
["bitfinex","SOLUSD",1767375397470,0.70164676,131.41,131.37,3.80095858]
["bitfinex","SOLUSD",1767375397665,0.70164676,131.4,131.36,3.80095858]
["bitfinex","SOLUSD",1767375397883,0.70164676,131.39,131.35,11.41399098]
["bitfinex","SOLUSD",1767375398086,0.70164676,131.39,131.36,3.80095858]
["bitfinex","SOLUSD",1767375399095,11.41109135,131.41,131.36,3.80095858]
["bitfinex","SOLUSD",1767375399296,11.41109135,131.41,131.36,4.45845325]
["bitfinex","SOLUSD",1767375399478,0.70164676,131.39,131.36,3.80095858]
["bitfinex","SOLUSD",1767375400281,0.70164676,131.38,131.34,3.80095858]
["bitfinex","SOLUSD",1767375400484,0.70164676,131.37,131.33,3.80095858]
["bitfinex","SOLUSD",1767375400882,0.70164676,131.36,131.32,11.41575336]
["bitfinex","SOLUSD",1767375401198,14.60164676,131.36,131.3,19.0398362]
["bitfinex","SOLUSD",1767375401494,18.40260534,131.36,131.32,3.80095858]
["bitfinex","SOLUSD",1767375401879,0.70164676,131.34,131.31,7.61529514]
["bitfinex","SOLUSD",1767375402079,0.70164676,131.34,131.31,11.41625372]
["bitfinex","SOLUSD",1767375402291,4.50260534,131.35,131.31,12.07374839]
["bitfinex","SOLUSD",1767375402503,0.70164676,131.35,131.31,12.07374839]
["bitfinex","SOLUSD",1767375402681,0.70164676,131.35,131.31,8.27278981]
["bitfinex","SOLUSD",1767375402886,0.70164676,131.35,131.31,11.41625372]
["bitfinex","SOLUSD",1767375403609,0.70164676,131.34,131.31,7.61529514]
["bitfinex","SOLUSD",1767375404209,17.70095858,131.35,131.3,23.49828945]
["bitfinex","SOLUSD",1767375404210,0.70164676,131.32,131.3,7.61592711]
["bitfinex","SOLUSD",1767375404414,0.70164676,131.33,131.3,7.61592711]
["bitfinex","SOLUSD",1767375404609,4.50260534,131.33,131.29,8.27399565]
["bitfinex","SOLUSD",1767375404974,0.70164676,131.32,131.29,7.61650098]
["bitfinex","SOLUSD",1767375405179,0.70164676,131.32,131.28,12.07551637]
["bitfinex","SOLUSD",1767375405907,4.50260534,131.32,131.28,8.27455779]
["bitfinex","SOLUSD",1767375406278,3.80095858,131.33,131.29,0.65749467]
["bitfinex","SOLUSD",1767375406482,4.50260534,131.34,131.29,12.07495608]
["bitfinex","SOLUSD",1767375406798,0.70164676,131.33,131.29,12.07495608]
["bitfinex","SOLUSD",1767375407902,14.60164676,131.33,131.29,12.07495608]
["bitfinex","SOLUSD",1767375408495,3.80095858,131.34,131.3,4.45845325]
["bitfinex","SOLUSD",1767375408496,14.60164676,131.34,131.3,4.45845325]
["bitfinex","SOLUSD",1767375408703,14.60164676,131.34,131.31,4.45845325]
["bitfinex","SOLUSD",1767375409014,14.60164676,131.35,131.31,4.45845325]
["bitfinex","SOLUSD",1767375409220,18.40260534,131.35,131.31,0.65749467]
["bitfinex","SOLUSD",1767375410506,13.9,131.35,131.32,8.2724074]
["bitfinex","SOLUSD",1767375410683,14.60164676,131.35,131.32,7.61491273]
["bitfinex","SOLUSD",1767375410889,4.50260534,131.36,131.32,8.2724074]
["bitfinex","SOLUSD",1767375411121,13.9,131.35,131.32,8.2724074]
["bitfinex","SOLUSD",1767375411494,14.60164676,131.35,131.32,7.61491273]
["bitfinex","SOLUSD",1767375411791,0.70164676,131.32,131.29,8.27397574]
["bitfinex","SOLUSD",1767375412420,0.70164676,131.31,131.28,26.66000233]
["bitfinex","SOLUSD",1767375412927,4.50260534,131.32,131.28,27.317497]
["bitfinex","SOLUSD",1767375413519,4.50260534,131.32,131.28,8.27480119]
["bitfinex","SOLUSD",1767375414710,4.50260534,131.32,131.28,12.07575977]
["bitfinex","SOLUSD",1767375414711,0.70164676,131.32,131.28,12.07575977]
["bitfinex","SOLUSD",1767375415712,14.60164676,131.32,131.28,12.07575977]
["bitfinex","SOLUSD",1767375415915,14.60164676,131.32,131.29,3.80095858]
["bitfinex","SOLUSD",1767375416110,13.9,131.32,131.3,3.80095858]
["bitfinex","SOLUSD",1767375416708,13.9,131.32,131.3,11.41707354]
["bitfinex","SOLUSD",1767375417012,13.9,131.32,131.3,7.61611496]
["bitfinex","SOLUSD",1767375418621,13.9,131.32,131.29,12.07494407]
["bitfinex","SOLUSD",1767375419121,13.9,131.32,131.29,8.27398549]
["bitfinex","SOLUSD",1767375420110,13.9,131.32,131.29,12.07494407]
["bitfinex","SOLUSD",1767375420412,0.70937398,131.37,131.32,3.80095858]
["bitfinex","SOLUSD",1767375420611,0.70937398,131.36,131.32,0.70756084]
["bitfinex","SOLUSD",1767375420789,0.70937398,131.36,131.33,3.80095858]
["bitfinex","SOLUSD",1767375420994,0.70937398,131.38,131.34,4.50851942]
["bitfinex","SOLUSD",1767375421402,0.70937398,131.38,131.34,3.80095858]
["bitfinex","SOLUSD",1767375421717,0.70937398,131.38,131.34,4.50851942]
["bitfinex","SOLUSD",1767375421891,0.70937398,131.38,131.34,12.12188939]
["bitfinex","SOLUSD",1767375423306,3.80095858,131.39,131.35,4.50851942]
["bitfinex","SOLUSD",1767375423307,0.70937398,131.39,131.35,4.50851942]
["bitfinex","SOLUSD",1767375423626,0.70937398,131.4,131.37,3.80095858]
["bitfinex","SOLUSD",1767375424623,0.70937398,131.39,131.35,3.80095858]
["bitfinex","SOLUSD",1767375424821,0.70937398,131.39,131.35,11.41390868]
["bitfinex","SOLUSD",1767375425921,0.70937398,131.39,131.35,12.12146952]
["bitfinex","SOLUSD",1767375427212,0.70937398,131.39,131.35,11.41390868]
["bitfinex","SOLUSD",1767375428603,0.70937398,131.39,131.35,3.80095858]
["bitfinex","SOLUSD",1767375428913,3.80095858,131.39,131.34,11.41451357]
["bitfinex","SOLUSD",1767375429118,0.70937398,131.38,131.34,11.41451357]
["bitfinex","SOLUSD",1767375429430,4.51033256,131.39,131.35,0.70756084]
["bitfinex","SOLUSD",1767375429632,0.70937398,131.38,131.35,8.32075933]
["bitfinex","SOLUSD",1767375429821,0.70937398,131.4,131.36,4.50851942]
["bitfinex","SOLUSD",1767375430016,0.70937398,131.4,131.37,3.80095858]
["bitfinex","SOLUSD",1767375430940,0.70937398,131.4,131.37,11.41281894]
["bitfinex","SOLUSD",1767375432430,0.70937398,131.4,131.38,3.80095858]
["bitfinex","SOLUSD",1767375432631,0.70937398,131.4,131.37,2.43024536]
["bitfinex","SOLUSD",1767375433006,0.70937398,131.4,131.36,10.04267143]
["bitfinex","SOLUSD",1767375433637,0.70937398,131.4,131.37,2.43024536]
["bitfinex","SOLUSD",1767375434948,0.70937398,131.4,131.37,10.04191148]
["bitfinex","SOLUSD",1767375435117,0.70937398,131.43,131.39,3.1378062]
["bitfinex","SOLUSD",1767375435319,0.70937398,131.43,131.4,2.43024536]
["bitfinex","SOLUSD",1767375435512,0.70937398,131.43,131.41,2.43024536]
["bitfinex","SOLUSD",1767375435915,0.70937398,131.43,131.39,0.70756084]
["bitfinex","SOLUSD",1767375436122,0.70937398,131.43,131.39,3.1378062]
["bitfinex","SOLUSD",1767375436626,0.70937398,131.44,131.4,3.1378062]
["bitfinex","SOLUSD",1767375436827,0.90937398,131.45,131.41,3.1378062]
["bitfinex","SOLUSD",1767375437122,0.90937398,131.45,131.41,8.31684746]
["bitfinex","SOLUSD",1767375437330,0.90937398,131.45,131.41,10.74709282]
["bitfinex","SOLUSD",1767375437523,0.70937398,131.43,131.4,7.61015287]
["bitfinex","SOLUSD",1767375437829,0.70937398,131.42,131.38,10.74897689]
["bitfinex","SOLUSD",1767375438012,0.70937398,131.42,131.39,7.61069279]
["bitfinex","SOLUSD",1767375438834,0.70937398,131.42,131.38,8.31882059]
["bitfinex","SOLUSD",1767375440934,0.70937398,131.42,131.37,29.77913871]
["bitfinex","SOLUSD",1767375441234,3.13961934,131.42,131.38,0.70756084]
["bitfinex","SOLUSD",1767375441735,0.70937398,131.41,131.37,29.77913871]
["bitfinex","SOLUSD",1767375442834,3.13961934,131.41,131.37,27.34889335]
["bitfinex","SOLUSD",1767375443033,0.70937398,131.41,131.37,27.34889335]
["bitfinex","SOLUSD",1767375443328,0.70937398,131.41,131.37,29.77913871]
["bitfinex","SOLUSD",1767375443734,0.70937398,131.4,131.37,7.61196159]
["bitfinex","SOLUSD",1767375445825,0.70937398,131.4,131.36,7.61266747]
["bitfinex","SOLUSD",1767375446932,0.70937398,131.4,131.36,8.32022831]
["bitfinex","SOLUSD",1767375447136,3.12731845,131.41,131.37,0.66001215]
["bitfinex","SOLUSD",1767375447944,0.69707309,131.38,131.35,8.27301883]
["bitfinex","SOLUSD",1767375448231,3.12731845,131.36,131.32,0.66001215]
["bitfinex","SOLUSD",1767375449221,3.12731845,131.36,131.32,8.27483267]
["bitfinex","SOLUSD",1767375450022,2.43024536,131.37,131.33,0.65951342]
["bitfinex","SOLUSD",1767375450335,7.61120306,131.39,131.32,7.61482052]
["bitfinex","SOLUSD",1767375450336,3.08404025,131.39,131.35,0.65951342]
["bitfinex","SOLUSD",1767375451710,3.08404025,131.39,131.35,8.27252997]
["bitfinex","SOLUSD",1767375452644,0.65379489,131.39,131.35,8.27252997]
["bitfinex","SOLUSD",1767375453211,0.65379489,131.4,131.36,0.65951342]
["bitfinex","SOLUSD",1767375453433,0.65379489,131.39,131.35,29.73589295]
["bitfinex","SOLUSD",1767375454241,3.08404025,131.4,131.36,0.65951342]
["bitfinex","SOLUSD",1767375454430,2.43024536,131.41,131.37,0.65951342]
["bitfinex","SOLUSD",1767375454632,3.08404025,131.43,131.38,0.65951342]
["bitfinex","SOLUSD",1767375454832,3.08404025,131.42,131.38,0.65951342]
["bitfinex","SOLUSD",1767375456034,3.08404025,131.42,131.38,8.27080866]
["bitfinex","SOLUSD",1767375456430,0.65379489,131.41,131.37,7.6118102]
["bitfinex","SOLUSD",1767375456639,0.65379489,131.38,131.35,0.65951342]
["bitfinex","SOLUSD",1767375456846,0.65379489,131.38,131.35,8.27239352]
["bitfinex","SOLUSD",1767375457139,0.65379489,131.38,131.35,0.65951342]
["bitfinex","SOLUSD",1767375457530,7.60919358,131.42,131.35,0.65951342]
["bitfinex","SOLUSD",1767375457531,3.08404025,131.4,131.35,3.08975878]
["bitfinex","SOLUSD",1767375457829,0.65379489,131.39,131.35,3.08975878]
["bitfinex","SOLUSD",1767375458017,0.65379489,131.39,131.36,7.61260504]
["bitfinex","SOLUSD",1767375458923,0.65379489,131.38,131.33,0.65951342]
["bitfinex","SOLUSD",1767375459126,0.65379489,131.36,131.33,7.61413618]
["bitfinex","SOLUSD",1767375459422,0.65379489,131.37,131.34,7.61372637]
["bitfinex","SOLUSD",1767375460421,0.65379489,131.37,131.33,8.27373999]
["bitfinex","SOLUSD",1767375461444,3.08404025,131.37,131.33,8.27373999]
["bitfinex","SOLUSD",1767375461649,0.65379489,131.36,131.32,21.514737]
["bitfinex","SOLUSD",1767375461824,2.43024536,131.37,131.32,21.514737]
["bitfinex","SOLUSD",1767375461825,3.08404025,131.35,131.32,22.17425042]
["bitfinex","SOLUSD",1767375462656,0.65379489,131.35,131.32,8.27425042]
["bitfinex","SOLUSD",1767375463249,0.65379489,131.35,131.32,7.614737]
["bitfinex","SOLUSD",1767375467255,3.08404025,131.36,131.32,8.27425042]
["bitfinex","SOLUSD",1767375467649,3.08404025,131.36,131.32,10.70449578]
["bitfinex","SOLUSD",1767375468158,3.08404025,131.37,131.33,0.65951342]
["bitfinex","SOLUSD",1767375468746,0.65379489,131.36,131.32,10.04498236]
["bitfinex","SOLUSD",1767375469048,21.49098641,131.39,131.32,7.614737]
["bitfinex","SOLUSD",1767375469049,0.65379489,131.34,131.32,7.614737]
["bitfinex","SOLUSD",1767375469247,0.65379489,131.34,131.31,8.27482287]
["bitfinex","SOLUSD",1767375469432,0.65379489,131.34,131.31,7.61530945]
["bitfinex","SOLUSD",1767375469433,3.08404025,131.34,131.31,7.61530945]
["bitfinex","SOLUSD",1767375469949,0.65379489,131.34,131.31,7.61530945]
["bitfinex","SOLUSD",1767375472730,0.62379489,131.34,131.31,7.61530945]
["bitfinex","SOLUSD",1767375472931,0.62379489,131.34,131.31,10.04555481]
["bitfinex","SOLUSD",1767375475230,0.62379489,131.34,131.31,10.70506823]
["bitfinex","SOLUSD",1767375476035,0.62379489,131.34,131.31,10.04555481]
["bitfinex","SOLUSD",1767375476245,0.62379489,131.34,131.31,10.70506823]
["bitfinex","SOLUSD",1767375476762,0.62379489,131.34,131.31,8.27482287]
["bitfinex","SOLUSD",1767375478945,0.62379489,131.34,131.31,7.61530945]
["bitfinex","SOLUSD",1767375479149,0.62379489,131.34,131.31,8.27482287]
["bitfinex","SOLUSD",1767375480162,3.15097713,131.35,131.31,26.65422499]
["bitfinex","SOLUSD",1767375480353,0.72073177,131.37,131.33,0.66711496]
["bitfinex","SOLUSD",1767375480556,0.72073177,131.36,131.33,0.66711496]
["bitfinex","SOLUSD",1767375480762,3.15097713,131.34,131.31,8.28242441]
["bitfinex","SOLUSD",1767375480946,3.15097713,131.34,131.31,0.66711496]
["bitfinex","SOLUSD",1767375481141,0.72073177,131.32,131.29,7.61647436]
["bitfinex","SOLUSD",1767375481462,0.72073177,131.31,131.29,7.61647436]
["bitfinex","SOLUSD",1767375481764,3.15097713,131.3,131.27,0.66711496]
["bitfinex","SOLUSD",1767375481955,0.72073177,131.28,131.24,0.66711496]
["bitfinex","SOLUSD",1767375482466,0.72073177,131.28,131.24,3.09736032]
["bitfinex","SOLUSD",1767375482773,0.72073177,131.27,131.24,0.66711496]
["bitfinex","SOLUSD",1767375482939,0.72073177,131.27,131.23,2.43024536]
["bitfinex","SOLUSD",1767375483144,0.72073177,131.25,131.23,7.62019445]
["bitfinex","SOLUSD",1767375483751,0.72073177,131.25,131.21,3.09736032]
["bitfinex","SOLUSD",1767375483952,0.72073177,131.25,131.21,8.28830213]
["bitfinex","SOLUSD",1767375483953,3.15097713,131.25,131.21,8.28830213]
["bitfinex","SOLUSD",1767375484157,0.72073177,131.24,131.21,8.28830213]
["bitfinex","SOLUSD",1767375484665,3.15097713,131.24,131.2,7.62170385]
["bitfinex","SOLUSD",1767375485134,3.15097713,131.24,131.2,0.66711496]
["bitfinex","SOLUSD",1767375485340,0.72073177,131.24,131.2,8.28866918]
["bitfinex","SOLUSD",1767375485564,0.72073177,131.24,131.21,7.62132359]
["bitfinex","SOLUSD",1767375485939,3.15097713,131.28,131.24,0.66711496]
["bitfinex","SOLUSD",1767375486140,0.72073177,131.27,131.23,3.09736032]
["bitfinex","SOLUSD",1767375487239,0.72073177,131.24,131.2,14.56711496]
["bitfinex","SOLUSD",1767375487441,0.72073177,131.24,131.2,3.09736032]
["bitfinex","SOLUSD",1767375487839,0.72073177,131.23,131.19,3.09736032]
["bitfinex","SOLUSD",1767375488046,3.15097713,131.23,131.19,0.66711496]
["bitfinex","SOLUSD",1767375488448,0.72073177,131.22,131.18,105.35557766]
["bitfinex","SOLUSD",1767375488868,0.72073177,131.22,131.18,10.15325844]
["bitfinex","SOLUSD",1767375489074,0.72073177,131.18,131.1,22.62757119]
["bitfinex","SOLUSD",1767375489262,3.15097713,131.15,131.1,3.09736032]
["bitfinex","SOLUSD",1767375489569,2.43024536,131.17,131.13,0.76711496]
["bitfinex","SOLUSD",1767375489751,0.72073177,131.19,131.13,0.76711496]
["bitfinex","SOLUSD",1767375489951,0.72073177,131.19,131.15,2.43024536]
["bitfinex","SOLUSD",1767375490165,0.72073177,131.19,131.16,2.43024536]
["bitfinex","SOLUSD",1767375490362,0.72073177,131.18,131.15,2.43024536]
["bitfinex","SOLUSD",1767375490563,0.72073177,131.21,131.14,0.66711496]
["bitfinex","SOLUSD",1767375490878,0.72073177,131.21,131.18,5.59866113]
["bitfinex","SOLUSD",1767375491053,0.72073177,131.23,131.2,5.59866113]
["bitfinex","SOLUSD",1767375491386,0.72073177,131.22,131.19,5.59866113]
["bitfinex","SOLUSD",1767375491551,0.72073177,131.22,131.2,5.59866113]
["bitfinex","SOLUSD",1767375491753,0.72073177,131.22,131.14,19.06315884]
["bitfinex","SOLUSD",1767375491754,0.72073177,131.21,131.14,19.06315884]
["bitfinex","SOLUSD",1767375491976,0.72073177,131.21,131.16,5.59866113]
["bitfinex","SOLUSD",1767375491977,0.72073177,131.2,131.16,5.59866113]
["bitfinex","SOLUSD",1767375492275,0.72073177,131.2,131.15,7.62444778]
["bitfinex","SOLUSD",1767375492460,0.72073177,131.2,131.17,5.59866113]
["bitfinex","SOLUSD",1767375492886,0.72073177,131.2,131.18,5.59866113]
["bitfinex","SOLUSD",1767375493088,0.62073177,131.22,131.19,13.22112738]
["bitfinex","SOLUSD",1767375493292,0.099,131.25,131.21,5.59866113]
["bitfinex","SOLUSD",1767375493610,0.099,131.25,131.22,5.59866113]
["bitfinex","SOLUSD",1767375493787,0.099,131.25,131.18,8.29001934]
["bitfinex","SOLUSD",1767375493987,13.999,131.26,131.24,5.59866113]
["bitfinex","SOLUSD",1767375494301,13.999,131.26,131.21,0.66711496]
["bitfinex","SOLUSD",1767375494302,0.61551445,131.25,131.21,0.66711496]
["bitfinex","SOLUSD",1767375494478,0.61551445,131.25,131.24,9.08753766]
["bitfinex","SOLUSD",1767375495109,13.9,131.29,131.25,0.66711496]
["bitfinex","SOLUSD",1767375495404,5.51529,131.31,131.25,0.66711496]
["bitfinex","SOLUSD",1767375495405,0.62073177,131.31,131.26,0.66711496]
["bitfinex","SOLUSD",1767375495582,0.099,131.3,131.28,9.08753766]
["bitfinex","SOLUSD",1767375495787,0.099,131.3,131.25,9.08753766]
["bitfinex","SOLUSD",1767375496019,0.61551445,131.29,131.25,9.08753766]
["bitfinex","SOLUSD",1767375496219,9.1917028,131.28,131.23,9.08753766]
["bitfinex","SOLUSD",1767375497102,9.19676516,131.26,131.21,9.08753766]
["bitfinex","SOLUSD",1767375497696,9.19676516,131.26,131.2,8.28884306]
["bitfinex","SOLUSD",1767375498011,0.1092275,131.26,131.21,9.75465262]
["bitfinex","SOLUSD",1767375498210,9.19676516,131.26,131.21,9.75465262]
["bitfinex","SOLUSD",1767375499304,9.19676516,131.26,131.21,0.66711496]
["bitfinex","SOLUSD",1767375499515,9.08753766,131.25,131.21,0.66711496]
["bitfinex","SOLUSD",1767375499702,9.69292688,131.25,131.21,0.66711496]
["bitfinex","SOLUSD",1767375500990,9.69292688,131.25,131.2,17.37657417]
["bitfinex","SOLUSD",1767375502115,0.11418912,131.24,131.2,16.70945921]
["bitfinex","SOLUSD",1767375502509,0.11418912,131.24,131.2,17.37657417]
["bitfinex","SOLUSD",1767375502818,9.20172678,131.24,131.2,17.37657417]
["bitfinex","SOLUSD",1767375503188,9.20172678,131.24,131.19,7.62238348]
["bitfinex","SOLUSD",1767375503397,0.62073177,131.25,131.19,8.28949844]
["bitfinex","SOLUSD",1767375503613,9.08753766,131.23,131.19,0.66711496]
["bitfinex","SOLUSD",1767375503852,9.08753766,131.21,131.17,8.29061288]
["bitfinex","SOLUSD",1767375504028,9.08753766,131.21,131.17,17.37815054]
["bitfinex","SOLUSD",1767375504231,22.98753766,131.23,131.19,0.66711496]
["bitfinex","SOLUSD",1767375505316,13.9,131.23,131.19,17.37715224]
["bitfinex","SOLUSD",1767375505620,23.60826943,131.24,131.2,0.66711496]
["bitfinex","SOLUSD",1767375505824,9.08753766,131.24,131.2,0.66711496]
["bitfinex","SOLUSD",1767375506139,9.08753766,131.24,131.2,9.75465262]
["bitfinex","SOLUSD",1767375506316,22.98753766,131.25,131.21,0.66711496]
["bitfinex","SOLUSD",1767375506901,13.9,131.25,131.23,0.65673552]
["bitfinex","SOLUSD",1767375507508,9.08753766,131.26,131.23,0.65673552]
["bitfinex","SOLUSD",1767375508126,9.08753766,131.26,131.21,17.36535194]
["bitfinex","SOLUSD",1767375508937,13.999,131.27,131.24,0.65673552]
["bitfinex","SOLUSD",1767375508938,13.9,131.27,131.24,0.65673552]
["bitfinex","SOLUSD",1767375509144,22.98753766,131.27,131.23,0.65673552]
["bitfinex","SOLUSD",1767375509350,9.08753766,131.26,131.22,0.69020918]
["bitfinex","SOLUSD",1767375509513,9.08753766,131.26,131.22,8.31098783]
["bitfinex","SOLUSD",1767375509713,9.08753766,131.25,131.22,0.69020918]
["bitfinex","SOLUSD",1767375509912,9.08753766,131.26,131.22,8.31090167]
["bitfinex","SOLUSD",1767375510346,9.08753766,131.26,131.22,17.39843933]
["bitfinex","SOLUSD",1767375511545,13.9,131.27,131.25,0.69020918]
["bitfinex","SOLUSD",1767375511746,13.9,131.27,131.23,0.69020918]
["bitfinex","SOLUSD",1767375512043,13.9,131.27,131.23,9.77774684]
["bitfinex","SOLUSD",1767375512619,17.70604575,131.27,131.23,0.69020918]
["bitfinex","SOLUSD",1767375514933,13.9,131.27,131.23,12.11629676]
["bitfinex","SOLUSD",1767375515112,17.70604575,131.27,131.23,0.69020918]
["bitfinex","SOLUSD",1767375515515,13.9,131.27,131.23,4.49625493]
["bitfinex","SOLUSD",1767375515719,0.62073177,131.29,131.25,0.69020918]
["bitfinex","SOLUSD",1767375515912,18.32677752,131.29,131.25,0.69020918]
["bitfinex","SOLUSD",1767375517151,3.80604575,131.28,131.25,0.69020918]
["bitfinex","SOLUSD",1767375517325,4.4215602,131.27,131.23,0.69020918]
["bitfinex","SOLUSD",1767375517642,13.9,131.26,131.23,0.69020918]
["bitfinex","SOLUSD",1767375517838,17.70604575,131.26,131.23,0.69020918]
["bitfinex","SOLUSD",1767375518859,13.9,131.26,131.23,0.69020918]
["bitfinex","SOLUSD",1767375519036,0.61551445,131.27,131.23,8.31019741]
["bitfinex","SOLUSD",1767375519238,13.9,131.26,131.23,0.69020918]
["bitfinex","SOLUSD",1767375519533,3.80604575,131.25,131.22,0.69020918]
["bitfinex","SOLUSD",1767375519839,3.80604575,131.24,131.21,0.69020918]
["bitfinex","SOLUSD",1767375520043,14.51040096,131.25,131.21,0.69020918]
["bitfinex","SOLUSD",1767375520247,13.9,131.28,131.24,0.69020918]
["bitfinex","SOLUSD",1767375520447,17.70604575,131.28,131.24,0.69020918]
["bitfinex","SOLUSD",1767375520835,3.80604575,131.27,131.24,0.69020918]
["bitfinex","SOLUSD",1767375521021,3.80604575,131.27,131.23,8.31041789]
["bitfinex","SOLUSD",1767375521022,4.4215602,131.27,131.23,8.31041789]
["bitfinex","SOLUSD",1767375521422,3.80604575,131.26,131.21,12.11732063]
["bitfinex","SOLUSD",1767375521732,3.80604575,131.25,131.21,8.31127488]
["bitfinex","SOLUSD",1767375521939,3.80604575,131.25,131.22,8.31059833]
["bitfinex","SOLUSD",1767375522136,3.80604575,131.26,131.22,8.31059833]
["bitfinex","SOLUSD",1767375522525,0.61551445,131.27,131.22,8.31059833]
["bitfinex","SOLUSD",1767375522724,3.80604575,131.26,131.22,8.31059833]
["bitfinex","SOLUSD",1767375522931,3.80604575,131.25,131.22,8.31059833]
["bitfinex","SOLUSD",1767375523631,0.61551445,131.27,131.22,8.31059833]
["bitfinex","SOLUSD",1767375523831,3.80604575,131.25,131.22,8.31059833]
["bitfinex","SOLUSD",1767375524947,3.80604575,131.25,131.22,0.69020918]
["bitfinex","SOLUSD",1767375526037,3.91527325,131.24,131.2,8.31205505]
["bitfinex","SOLUSD",1767375526233,3.80604575,131.23,131.2,8.31205505]
["bitfinex","SOLUSD",1767375526435,3.80604575,131.23,131.19,8.31254094]
["bitfinex","SOLUSD",1767375526825,0.1092275,131.24,131.2,8.31201624]
["bitfinex","SOLUSD",1767375527029,19.01599942,131.24,131.21,0.69020918]
["bitfinex","SOLUSD",1767375527257,13.9,131.24,131.21,0.69020918]
["bitfinex","SOLUSD",1767375528154,17.70604575,131.24,131.21,0.69020918]
["bitfinex","SOLUSD",1767375529557,13.9,131.24,131.21,0.69020918]
["bitfinex","SOLUSD",1767375529757,17.70604575,131.24,131.21,0.69020918]
["bitfinex","SOLUSD",1767375530055,3.80604575,131.23,131.21,0.69020918]
["bitfinex","SOLUSD",1767375530268,0.61040096,131.22,131.18,8.31322205]
["bitfinex","SOLUSD",1767375530486,3.80604575,131.21,131.19,0.69020918]
["bitfinex","SOLUSD",1767375530780,3.80604575,131.23,131.2,0.69020918]
["bitfinex","SOLUSD",1767375531759,3.80604575,131.22,131.2,0.69020918]
["bitfinex","SOLUSD",1767375534297,3.80604575,131.22,131.19,0.69020918]
["bitfinex","SOLUSD",1767375534595,3.80604575,131.2,131.17,8.31390362]
["bitfinex","SOLUSD",1767375535262,3.80604575,131.18,131.14,52.02577619]
["bitfinex","SOLUSD",1767375535458,3.80604575,131.16,131.13,0.1]
["bitfinex","SOLUSD",1767375535652,0.69008619,131.19,131.13,0.1]
["bitfinex","SOLUSD",1767375536082,3.80604575,131.16,131.13,0.1]
["bitfinex","SOLUSD",1767375536982,0.69008619,131.19,131.13,0.1]
["bitfinex","SOLUSD",1767375537172,0.69008619,131.19,131.14,0.69020918]
["bitfinex","SOLUSD",1767375537374,3.80604575,131.16,131.15,0.69020918]
["bitfinex","SOLUSD",1767375537577,0.69008619,131.19,131.15,0.69020918]
["bitfinex","SOLUSD",1767375537774,3.80604575,131.16,131.15,0.69020918]
["bitfinex","SOLUSD",1767375537975,3.80604575,131.17,131.15,0.69020918]
["bitfinex","SOLUSD",1767375538178,3.80604575,131.18,131.16,8.31448487]
["bitfinex","SOLUSD",1767375538381,0.69008619,131.22,131.17,0.69020918]
["bitfinex","SOLUSD",1767375538563,3.80604575,131.19,131.17,0.69020918]
["bitfinex","SOLUSD",1767375538761,3.08104575,131.18,131.17,0.69020918]
["bitfinex","SOLUSD",1767375538966,3.80604575,131.19,131.17,0.69020918]
["bitfinex","SOLUSD",1767375539164,0.71388419,131.21,131.17,0.69020918]
["bitfinex","SOLUSD",1767375539363,3.80604575,131.2,131.17,0.69020918]
["bitfinex","SOLUSD",1767375539969,3.80604575,131.21,131.17,0.69020918]
["bitfinex","SOLUSD",1767375540292,0.71908282,131.22,131.13,52.12880364]
["bitfinex","SOLUSD",1767375540604,3.80604575,131.19,131.13,113.32880364]
["bitfinex","SOLUSD",1767375541095,0.71908282,131.21,131.13,113.32880364]
["bitfinex","SOLUSD",1767375541300,3.80604575,131.19,131.17,26.68293054]
["bitfinex","SOLUSD",1767375542783,0.71908282,131.21,131.17,26.68293054]
["bitfinex","SOLUSD",1767375542970,3.80604575,131.19,131.17,26.68293054]
["bitfinex","SOLUSD",1767375544995,0.71908282,131.25,131.18,0.17384987]
["bitfinex","SOLUSD",1767375545205,3.80604575,131.23,131.21,0.17384987]
["bitfinex","SOLUSD",1767375545409,0.71908282,131.26,131.21,0.17384987]
["bitfinex","SOLUSD",1767375545903,3.80604575,131.23,131.21,0.17384987]
["bitfinex","SOLUSD",1767375546100,0.71908282,131.26,131.21,0.17384987]
["bitfinex","SOLUSD",1767375546607,3.80604575,131.24,131.21,0.17384987]
["bitfinex","SOLUSD",1767375546781,3.80604575,131.23,131.22,7.62078951]
["bitfinex","SOLUSD",1767375547486,3.80604575,131.23,131.21,7.79495384]
["bitfinex","SOLUSD",1767375547907,3.80604575,131.22,131.21,7.62110397]
["bitfinex","SOLUSD",1767375548123,0.71908282,131.21,131.19,19.05542459]
["bitfinex","SOLUSD",1767375548291,3.80604575,131.21,131.19,19.05542459]
["bitfinex","SOLUSD",1767375548691,4.52512857,131.21,131.19,19.05542459]
["bitfinex","SOLUSD",1767375548888,3.80604575,131.2,131.15,8.35013837]
["bitfinex","SOLUSD",1767375549188,3.80604575,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1767375549606,0.71908282,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1767375549816,3.80604575,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1767375550013,3.80604575,131.2,131.17,7.62343572]
["bitfinex","SOLUSD",1767375550306,0.71908282,131.21,131.07,0.79615749]
["bitfinex","SOLUSD",1767375550307,0.099,131.17,131.07,0.79615749]
["bitfinex","SOLUSD",1767375550513,3.80604575,131.08,131.06,0.69615749]
["bitfinex","SOLUSD",1767375550686,0.10414882,131.11,131.06,0.69615749]
["bitfinex","SOLUSD",1767375550887,3.80604575,131.1,131.06,0.69615749]
["bitfinex","SOLUSD",1767375551309,3.80604575,131.1,131.07,8.32566843]
["bitfinex","SOLUSD",1767375552587,9.11083774,131.1,131.07,8.32566843]
["bitfinex","SOLUSD",1767375554598,13.9,131.12,131.07,8.32566843]
["bitfinex","SOLUSD",1767375554599,19.5061444,131.12,131.07,8.32566843]
["bitfinex","SOLUSD",1767375555313,5.6061444,131.09,131.05,0.69615749]
["bitfinex","SOLUSD",1767375555711,5.6061444,131.09,131.05,8.32681875]
["bitfinex","SOLUSD",1767375556016,5.6061444,131.09,131.05,0.69615749]
["bitfinex","SOLUSD",1767375556326,13.92,131.11,131.07,6.30230189]
["bitfinex","SOLUSD",1767375556617,14.02414882,131.11,131.07,0.69615749]
["bitfinex","SOLUSD",1767375556916,0.60878466,131.1,131.06,5.6061444]
["bitfinex","SOLUSD",1767375557123,0.60878466,131.1,131.07,5.6061444]
["bitfinex","SOLUSD",1767375557728,0.60878466,131.1,131.06,5.6061444]
["bitfinex","SOLUSD",1767375559414,0.60878466,131.1,131.05,8.32632773]
["bitfinex","SOLUSD",1767375559895,0.60878466,131.1,131.06,5.6061444]
["bitfinex","SOLUSD",1767375560308,13.92,131.09,131.06,5.6061444]
["bitfinex","SOLUSD",1767375560508,0.60378877,131.08,131.04,13.33729748]
["bitfinex","SOLUSD",1767375560742,0.099,131.13,131.07,6.30230189]
["bitfinex","SOLUSD",1767375561034,0.61908282,131.13,131.1,5.6061444]
["bitfinex","SOLUSD",1767375561210,13.92,131.12,131.1,5.6061444]
["bitfinex","SOLUSD",1767375561413,14.019,131.12,131.09,5.6061444]
["bitfinex","SOLUSD",1767375562010,14.019,131.12,131.1,5.6061444]
["bitfinex","SOLUSD",1767375562618,13.92,131.12,131.11,5.6061444]
["bitfinex","SOLUSD",1767375563135,13.92,131.12,131.08,0.69615749]
["bitfinex","SOLUSD",1767375563304,13.92,131.12,131.1,5.6061444]
["bitfinex","SOLUSD",1767375564536,14.019,131.12,131.09,5.6061444]
["bitfinex","SOLUSD",1767375564834,0.61388199,131.11,131.09,5.6061444]
["bitfinex","SOLUSD",1767375565014,0.61388199,131.11,131.06,0.69615749]
["bitfinex","SOLUSD",1767375565214,0.61388199,131.11,131.07,5.6061444]
["bitfinex","SOLUSD",1767375565410,0.61388199,131.11,131.04,0.79615749]
["bitfinex","SOLUSD",1767375565633,0.61388199,131.11,131.07,5.6061444]
["bitfinex","SOLUSD",1767375566228,0.51388199,131.09,131.07,5.6061444]
["bitfinex","SOLUSD",1767375566533,13.92,131.08,131.04,8.42740013]
["bitfinex","SOLUSD",1767375566716,13.92,131.08,131.07,5.6061444]
["bitfinex","SOLUSD",1767375567640,13.92,131.08,131.04,0.1]
["bitfinex","SOLUSD",1767375567826,13.92,131.08,131.06,5.6061444]
["bitfinex","SOLUSD",1767375568033,13.92,131.07,131.06,5.6061444]
["bitfinex","SOLUSD",1767375568851,7.62800608,131.1,131.06,5.6061444]
["bitfinex","SOLUSD",1767375569018,13.92,131.1,131.08,5.6061444]
["bitfinex","SOLUSD",1767375569518,23.42318333,131.14,131.09,5.6061444]
["bitfinex","SOLUSD",1767375569712,13.92,131.13,131.11,5.6061444]
["bitfinex","SOLUSD",1767375569910,13.92,131.13,131.08,0.70225149]
["bitfinex","SOLUSD",1767375570114,13.92,131.13,131.11,5.6061444]
["bitfinex","SOLUSD",1767375570409,13.92,131.13,131.08,0.70225149]
["bitfinex","SOLUSD",1767375570617,13.92,131.13,131.11,5.6061444]
["bitfinex","SOLUSD",1767375570832,13.92,131.13,131.12,5.6061444]
["bitfinex","SOLUSD",1767375571030,13.92,131.13,131.11,5.6061444]
["bitfinex","SOLUSD",1767375571523,7.62575461,131.14,131.08,0.70225149]
["bitfinex","SOLUSD",1767375571841,13.92,131.13,131.11,5.6061444]
["bitfinex","SOLUSD",1767375572341,21.54639217,131.13,131.07,0.70225149]
["bitfinex","SOLUSD",1767375572538,21.54639217,131.13,131.1,5.6061444]
["bitfinex","SOLUSD",1767375572729,13.92,131.13,131.11,5.6061444]
["bitfinex","SOLUSD",1767375573130,13.92,131.13,131.08,0.70225149]
["bitfinex","SOLUSD",1767375573330,13.92,131.13,131.11,5.6061444]
["bitfinex","SOLUSD",1767375574442,21.54608754,131.13,131.11,5.6061444]
["bitfinex","SOLUSD",1767375575254,21.54608754,131.13,131.08,0.70225149]
["bitfinex","SOLUSD",1767375575255,5.64252118,131.12,131.1,5.6061444]
["bitfinex","SOLUSD",1767375575544,13.92,131.12,131.1,5.6061444]
["bitfinex","SOLUSD",1767375576140,13.92,131.12,131.11,5.6061444]
["bitfinex","SOLUSD",1767375576443,19.56330305,131.12,131.11,5.6061444]
["bitfinex","SOLUSD",1767375576829,19.56330305,131.12,131.08,0.70225149]
["bitfinex","SOLUSD",1767375577137,21.54660158,131.12,131.11,5.6061444]
["bitfinex","SOLUSD",1767375577326,27.19090305,131.12,131.08,0.70225149]
["bitfinex","SOLUSD",1767375577522,13.92,131.12,131.08,0.70225149]
["bitfinex","SOLUSD",1767375577746,13.92,131.12,131.1,5.6061444]
["bitfinex","SOLUSD",1767375578040,13.92,131.12,131.08,0.70225149]
["bitfinex","SOLUSD",1767375578344,21.54697717,131.12,131.11,5.6061444]
["bitfinex","SOLUSD",1767375578541,21.54697717,131.12,131.06,7.63003683]
["bitfinex","SOLUSD",1767375578542,27.19265235,131.12,131.1,2.44104165]
["bitfinex","SOLUSD",1767375578839,21.54697717,131.12,131.1,2.44104165]
["bitfinex","SOLUSD",1767375579848,13.92,131.11,131.1,2.44104165]
["bitfinex","SOLUSD",1767375580048,7.62611628,131.13,131.1,2.44104165]
["bitfinex","SOLUSD",1767375582636,5.64841643,131.12,131.09,2.44104165]
["bitfinex","SOLUSD",1767375582847,5.64899051,131.11,131.09,2.44104165]
["bitfinex","SOLUSD",1767375583046,26.69116623,131.13,131.1,2.44104165]
["bitfinex","SOLUSD",1767375583245,13.27551057,131.12,131.08,0.70225149]
["bitfinex","SOLUSD",1767375583556,7.62674279,131.12,131.1,2.44104165]
["bitfinex","SOLUSD",1767375583859,13.92,131.14,131.11,2.44104165]
["bitfinex","SOLUSD",1767375584058,13.92,131.14,131.13,2.44104165]
["bitfinex","SOLUSD",1767375584268,19.05727605,131.19,131.13,3.14329314]
["bitfinex","SOLUSD",1767375584565,13.27174708,131.18,131.15,2.44104165]
["bitfinex","SOLUSD",1767375584736,5.64863381,131.17,131.15,2.44104165]
["bitfinex","SOLUSD",1767375584941,7.62311327,131.18,131.16,2.44104165]
["bitfinex","SOLUSD",1767375585262,13.86542837,131.2,131.13,0.70225149]
["bitfinex","SOLUSD",1767375585263,33.3705166,131.2,131.15,3.14329314]
["bitfinex","SOLUSD",1767375585436,5.64861991,131.19,131.15,3.14329314]
["bitfinex","SOLUSD",1767375585637,23.98320804,131.2,131.15,3.14329314]
["bitfinex","SOLUSD",1767375585957,5.64846139,131.19,131.15,3.14329314]
["bitfinex","SOLUSD",1767375586157,23.98320804,131.2,131.15,3.14329314]
["bitfinex","SOLUSD",1767375586356,13.27258893,131.19,131.15,3.14329314]
["bitfinex","SOLUSD",1767375586560,7.62259551,131.19,131.15,3.14329314]
["bitfinex","SOLUSD",1767375587268,7.62259551,131.19,131.15,0.70225149]
["bitfinex","SOLUSD",1767375587476,7.62259551,131.19,131.15,3.14329314]
["bitfinex","SOLUSD",1767375588154,10.06363716,131.19,131.15,0.70225149]
["bitfinex","SOLUSD",1767375590291,5.65856805,131.18,131.15,0.70225149]
["bitfinex","SOLUSD",1767375590456,10.06363716,131.19,131.15,0.70225149]
["bitfinex","SOLUSD",1767375590657,5.65884207,131.18,131.15,0.70225149]
["bitfinex","SOLUSD",1767375590855,10.06363716,131.19,131.15,0.70225149]
["bitfinex","SOLUSD",1767375591051,5.6586884,131.18,131.15,0.70225149]
["bitfinex","SOLUSD",1767375591251,10.06363716,131.19,131.16,0.70225149]
["bitfinex","SOLUSD",1767375591252,2.44104165,131.19,131.16,0.70225149]
["bitfinex","SOLUSD",1767375593277,5.67439872,131.18,131.16,0.70225149]
["bitfinex","SOLUSD",1767375593473,2.44104165,131.19,131.16,0.70225149]
["bitfinex","SOLUSD",1767375593679,2.44104165,131.2,131.16,0.70225149]
["bitfinex","SOLUSD",1767375593874,5.67433672,131.19,131.16,0.70225149]
["bitfinex","SOLUSD",1767375594176,7.62149419,131.21,131.16,0.70225149]
["bitfinex","SOLUSD",1767375594372,13.22711123,131.2,131.16,0.70225149]
["bitfinex","SOLUSD",1767375594578,5.6768893,131.19,131.16,0.70225149]
["bitfinex","SOLUSD",1767375594761,2.44104165,131.2,131.16,0.70225149]
["bitfinex","SOLUSD",1767375595082,8.11793203,131.19,131.16,0.70225149]
["bitfinex","SOLUSD",1767375595263,2.44104165,131.19,131.16,0.70225149]
["bitfinex","SOLUSD",1767375595463,2.44104165,131.19,131.15,7.6247477]
["bitfinex","SOLUSD",1767375595676,2.44104165,131.19,131.16,0.65933079]
["bitfinex","SOLUSD",1767375595866,2.44104165,131.19,131.15,7.6247477]
["bitfinex","SOLUSD",1767375596685,2.44104165,131.2,131.15,7.6247477]
["bitfinex","SOLUSD",1767375596983,2.44104165,131.18,131.12,13.92]
["bitfinex","SOLUSD",1767375597165,2.44104165,131.18,131.13,7.62595531]
["bitfinex","SOLUSD",1767375597364,2.44104165,131.18,131.14,0.65933079]
["bitfinex","SOLUSD",1767375597679,2.44104165,131.17,131.14,0.65933079]
["bitfinex","SOLUSD",1767375598389,7.62195121,131.2,131.15,0.65933079]
["bitfinex","SOLUSD",1767375598596,10.78543548,131.19,131.15,0.65933079]
["bitfinex","SOLUSD",1767375598904,2.44104165,131.2,131.16,0.65933079]
["bitfinex","SOLUSD",1767375599087,5.67592986,131.19,131.16,0.65933079]
["bitfinex","SOLUSD",1767375599295,2.44104165,131.2,131.16,0.65933079]
["bitfinex","SOLUSD",1767375599478,10.0630699,131.2,131.16,0.65933079]
["bitfinex","SOLUSD",1767375600798,2.44104165,131.2,131.16,0.65933079]
["bitfinex","SOLUSD",1767375601094,5.67426885,131.19,131.16,0.65933079]
["bitfinex","SOLUSD",1767375601301,10.06300772,131.2,131.16,0.65933079]
["bitfinex","SOLUSD",1767375601598,5.67377212,131.19,131.16,0.65933079]
["bitfinex","SOLUSD",1767375601896,10.06300772,131.2,131.16,0.65933079]
["bitfinex","SOLUSD",1767375602084,5.67377061,131.19,131.17,0.70347618]
["bitfinex","SOLUSD",1767375602393,10.06146165,131.23,131.18,0.70347618]
["bitfinex","SOLUSD",1767375602600,8.11281086,131.22,131.18,0.70347618]
["bitfinex","SOLUSD",1767375602800,2.44104165,131.22,131.18,0.70347618]
["bitfinex","SOLUSD",1767375603577,10.06146165,131.23,131.18,3.14451783]
["bitfinex","SOLUSD",1767375603897,5.67015313,131.22,131.18,3.14451783]
["bitfinex","SOLUSD",1767375604192,10.06146165,131.23,131.18,3.14451783]
["bitfinex","SOLUSD",1767375604393,10.06146165,131.23,131.19,0.70347618]
["bitfinex","SOLUSD",1767375604394,5.6687957,131.22,131.19,0.70347618]
["bitfinex","SOLUSD",1767375604590,23.98092515,131.24,131.2,0.70347618]
["bitfinex","SOLUSD",1767375604792,10.77073285,131.23,131.2,0.70347618]
["bitfinex","SOLUSD",1767375604996,5.6687942,131.22,131.2,0.70347618]
["bitfinex","SOLUSD",1767375605178,13.92,131.24,131.21,0.70347618]
["bitfinex","SOLUSD",1767375605392,5.66683424,131.23,131.21,0.70347618]
["bitfinex","SOLUSD",1767375605592,21.53963372,131.24,131.21,0.70347618]
["bitfinex","SOLUSD",1767375605792,5.66677556,131.23,131.21,0.70347618]
["bitfinex","SOLUSD",1767375606093,21.53966621,131.24,131.21,0.70347618]
["bitfinex","SOLUSD",1767375606305,7.61966621,131.24,131.21,0.70347618]
["bitfinex","SOLUSD",1767375607288,10.06070786,131.24,131.21,0.70347618]
["bitfinex","SOLUSD",1767375607785,10.06070786,131.24,131.2,0.70347618]
["bitfinex","SOLUSD",1767375608688,2.44104165,131.23,131.18,0.70347618]
["bitfinex","SOLUSD",1767375608890,2.44104165,131.21,131.17,0.70347618]
["bitfinex","SOLUSD",1767375609910,2.44104165,131.2,131.17,0.70347618]
["bitfinex","SOLUSD",1767375611397,2.44104165,131.19,131.17,0.70347618]
["bitfinex","SOLUSD",1767375611597,2.44104165,131.18,131.16,0.70347618]
["bitfinex","SOLUSD",1767375612186,2.44104165,131.18,131.15,0.70347618]
["bitfinex","SOLUSD",1767375612795,2.44104165,131.17,131.15,0.70347618]
["bitfinex","SOLUSD",1767375612998,2.44104165,131.16,131.13,0.70347618]
["bitfinex","SOLUSD",1767375613195,2.44104165,131.15,131.13,0.70347618]
["bitfinex","SOLUSD",1767375613399,2.44104165,131.16,131.13,0.70347618]
["bitfinex","SOLUSD",1767375613930,2.44104165,131.14,131.1,0.70347618]
["bitfinex","SOLUSD",1767375614096,2.44104165,131.13,131.1,0.70347618]
["bitfinex","SOLUSD",1767375616030,2.44104165,131.11,131.07,0.70347618]
["bitfinex","SOLUSD",1767375616205,2.44104165,131.09,131.07,0.70347618]
["bitfinex","SOLUSD",1767375616408,2.44104165,131.1,131.07,0.70347618]
["bitfinex","SOLUSD",1767375616599,3.81603361,131.1,131.07,0.70347618]
["bitfinex","SOLUSD",1767375616801,3.81603361,131.09,131.07,0.70347618]
["bitfinex","SOLUSD",1767375617526,3.81603361,131.1,131.07,0.70347618]
["bitfinex","SOLUSD",1767375619113,7.62673652,131.12,131.07,0.70347618]
["bitfinex","SOLUSD",1767375619318,3.81603361,131.1,131.07,0.70347618]
["bitfinex","SOLUSD",1767375621141,3.81603361,131.09,131.07,0.70347618]
["bitfinex","SOLUSD",1767375621653,3.81603361,131.1,131.07,0.70347618]
["bitfinex","SOLUSD",1767375621810,3.81603361,131.09,131.07,0.70347618]
["bitfinex","SOLUSD",1767375622109,3.81603361,131.1,131.07,0.70347618]
["bitfinex","SOLUSD",1767375624946,7.62601998,131.13,131.07,0.70347618]
["bitfinex","SOLUSD",1767375625243,3.81603361,131.1,131.07,0.70347618]
["bitfinex","SOLUSD",1767375626848,7.62601998,131.13,131.07,0.70347618]
["bitfinex","SOLUSD",1767375627024,3.81603361,131.1,131.07,0.70347618]
["bitfinex","SOLUSD",1767375627542,3.81603361,131.1,131.08,0.70347618]
["bitfinex","SOLUSD",1767375627746,32.98429864,131.14,131.07,11.4454884]
["bitfinex","SOLUSD",1767375627747,3.81603361,131.12,131.07,11.4454884]
["bitfinex","SOLUSD",1767375627922,8.34975313,131.15,131.08,3.81603361]
["bitfinex","SOLUSD",1767375628122,3.81603361,131.14,131.1,0.69011603]
["bitfinex","SOLUSD",1767375628538,3.81603361,131.13,131.1,0.69011603]
["bitfinex","SOLUSD",1767375629047,3.81603361,131.12,131.1,0.69011603]
["bitfinex","SOLUSD",1767375629253,3.81603361,131.11,131.09,14.61011603]
["bitfinex","SOLUSD",1767375629617,3.81603361,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375629837,3.81603361,131.09,131.07,0.67651799]
["bitfinex","SOLUSD",1767375630333,0.11073661,131.12,131.07,0.67651799]
["bitfinex","SOLUSD",1767375630536,3.81603361,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375630848,3.81603361,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375631044,3.81603361,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375631843,3.81603361,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375632448,3.81603361,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375633542,7.73759296,131.12,131.07,0.67651799]
["bitfinex","SOLUSD",1767375633748,3.81603361,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375635582,4.52315436,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375636083,3.81603361,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375636758,3.81603361,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375637870,7.73820491,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375638271,3.81603361,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375639479,3.81603361,131.09,131.07,0.67651799]
["bitfinex","SOLUSD",1767375640063,3.81603361,131.08,131.07,0.67651799]
["bitfinex","SOLUSD",1767375640965,3.81603361,131.09,131.07,0.67651799]
["bitfinex","SOLUSD",1767375641163,3.81603361,131.12,131.08,0.67651799]
["bitfinex","SOLUSD",1767375641588,3.81603361,131.14,131.09,0.67651799]
["bitfinex","SOLUSD",1767375642171,4.52315436,131.14,131.09,0.67651799]
["bitfinex","SOLUSD",1767375642369,3.81603361,131.13,131.09,0.67651799]
["bitfinex","SOLUSD",1767375643004,0.70712075,131.14,131.09,0.67651799]
["bitfinex","SOLUSD",1767375643306,3.81603361,131.12,131.09,0.67651799]
["bitfinex","SOLUSD",1767375644088,3.81603361,131.11,131.09,0.67651799]
["bitfinex","SOLUSD",1767375644302,3.81603361,131.12,131.09,0.67651799]
["bitfinex","SOLUSD",1767375644978,3.81603361,131.11,131.09,0.67651799]
["bitfinex","SOLUSD",1767375646100,3.81603361,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375646398,3.81603361,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375654618,11.56614333,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375654817,3.81603361,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375655915,3.93857922,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375656111,5.69480182,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375656291,3.93857922,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375656610,5.70074686,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375656791,3.93857922,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375657107,5.70074535,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375657310,5.70074535,131.09,131.07,0.67651799]
["bitfinex","SOLUSD",1767375657502,3.81603361,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375657703,5.70428755,131.09,131.07,0.67651799]
["bitfinex","SOLUSD",1767375657899,0.12254561,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375658105,5.70428755,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375658308,5.70428755,131.09,131.07,0.67651799]
["bitfinex","SOLUSD",1767375658920,3.93857922,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375659100,10.84543825,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375659304,5.70808343,131.09,131.07,0.67651799]
["bitfinex","SOLUSD",1767375659504,3.93857922,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375659710,10.85098633,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375659909,5.71097872,131.09,131.07,0.67651799]
["bitfinex","SOLUSD",1767375660119,3.93857922,131.11,131.07,0.67651799]
["bitfinex","SOLUSD",1767375660423,10.85183477,131.1,131.07,0.67651799]
["bitfinex","SOLUSD",1767375660611,5.71182988,131.09,131.07,0.67651799]
["bitfinex","SOLUSD",1767375660811,14.66894071,131.08,131.05,0.70900442]
["bitfinex","SOLUSD",1767375661016,5.71182988,131.07,131.05,0.70900442]
["bitfinex","SOLUSD",1767375661415,5.71182988,131.06,131.04,0.1]
["bitfinex","SOLUSD",1767375661605,3.81603361,131.06,131.04,0.1]
["bitfinex","SOLUSD",1767375661798,8.29765277,131.09,131.04,0.80900442]
["bitfinex","SOLUSD",1767375661999,10.85423457,131.08,131.05,0.70900442]
["bitfinex","SOLUSD",1767375662216,3.81603361,131.1,131.06,0.70900442]
["bitfinex","SOLUSD",1767375662402,14.82243212,131.09,131.05,0.70900442]
["bitfinex","SOLUSD",1767375662616,3.81603361,131.07,131.04,0.80900442]
["bitfinex","SOLUSD",1767375662907,5.7124028,131.06,131.04,0.80900442]
["bitfinex","SOLUSD",1767375663103,0.66397037,131.08,131.04,0.80900442]
["bitfinex","SOLUSD",1767375663104,4.48000398,131.08,131.04,8.44023029]
["bitfinex","SOLUSD",1767375663310,5.71146636,131.07,131.06,0.70900442]
["bitfinex","SOLUSD",1767375663514,4.98646636,131.07,131.04,7.73122587]
["bitfinex","SOLUSD",1767375663798,0.66911833,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1767375664007,5.80924634,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1767375664199,4.48515194,131.1,131.06,0.70900442]
["bitfinex","SOLUSD",1767375664417,5.13969595,131.09,131.06,0.70900442]
["bitfinex","SOLUSD",1767375665020,4.48515194,131.11,131.07,0.70900442]
["bitfinex","SOLUSD",1767375665322,5.80824005,131.1,131.07,0.70900442]
["bitfinex","SOLUSD",1767375665508,0.66911833,131.1,131.07,0.70900442]
["bitfinex","SOLUSD",1767375665900,0.66911833,131.1,131.07,8.33838472]
["bitfinex","SOLUSD",1767375666406,4.48515194,131.11,131.07,8.33838472]
["bitfinex","SOLUSD",1767375666607,5.13920642,131.1,131.07,8.33838472]
["bitfinex","SOLUSD",1767375666817,5.13920642,131.1,131.08,0.70900442]
["bitfinex","SOLUSD",1767375667016,0.66911833,131.11,131.08,0.70900442]
["bitfinex","SOLUSD",1767375668509,4.48515194,131.11,131.08,0.70900442]
["bitfinex","SOLUSD",1767375668823,5.13898137,131.1,131.08,7.62880615]
["bitfinex","SOLUSD",1767375669002,0.66911833,131.11,131.08,8.33781057]
["bitfinex","SOLUSD",1767375669202,0.66911833,131.11,131.07,8.33826927]
["bitfinex","SOLUSD",1767375669416,0.66911833,131.11,131.08,7.62880827]
["bitfinex","SOLUSD",1767375669617,0.66911833,131.11,131.08,8.33781269]
["bitfinex","SOLUSD",1767375670427,0.66911833,131.11,131.08,0.70900442]
["bitfinex","SOLUSD",1767375670928,0.66911833,131.11,131.07,8.33826107]
["bitfinex","SOLUSD",1767375671126,0.66911833,131.13,131.09,0.70900442]
["bitfinex","SOLUSD",1767375671327,0.66911833,131.14,131.1,0.70900442]
["bitfinex","SOLUSD",1767375671524,5.13726097,131.13,131.1,0.70900442]
["bitfinex","SOLUSD",1767375672319,5.13726097,131.13,131.1,8.33647176]
["bitfinex","SOLUSD",1767375672630,5.8063793,131.13,131.1,8.33647176]
["bitfinex","SOLUSD",1767375672806,4.48515194,131.14,131.1,8.33647176]
["bitfinex","SOLUSD",1767375673007,5.13623865,131.13,131.11,0.70900442]
["bitfinex","SOLUSD",1767375673229,4.48515194,131.15,131.11,0.70900442]
["bitfinex","SOLUSD",1767375673433,5.13616195,131.14,131.11,0.70900442]
["bitfinex","SOLUSD",1767375674320,5.13616195,131.14,131.11,12.15172145]
["bitfinex","SOLUSD",1767375674947,5.13616195,131.14,131.12,0.70900442]
["bitfinex","SOLUSD",1767375675112,0.66911833,131.16,131.12,3.81603361]
["bitfinex","SOLUSD",1767375675521,0.66911833,131.16,131.12,17.73603361]
["bitfinex","SOLUSD",1767375675722,5.70348833,131.15,131.12,17.73603361]
["bitfinex","SOLUSD",1767375675942,5.70348833,131.14,131.12,17.73603361]
["bitfinex","SOLUSD",1767375676160,0.66911833,131.18,131.12,13.92]
["bitfinex","SOLUSD",1767375676310,5.69929313,131.17,131.15,11.44059706]
["bitfinex","SOLUSD",1767375676509,0.66911833,131.19,131.15,11.44059706]
["bitfinex","SOLUSD",1767375676728,5.6989638,131.18,131.15,11.44059706]
["bitfinex","SOLUSD",1767375676936,0.66911833,131.19,131.15,11.44059706]
["bitfinex","SOLUSD",1767375677136,5.69896531,131.18,131.15,11.44059706]
["bitfinex","SOLUSD",1767375677439,0.66911833,131.19,131.15,11.44059706]
["bitfinex","SOLUSD",1767375677640,5.693789,131.18,131.15,11.44059706]
["bitfinex","SOLUSD",1767375677813,0.66911833,131.19,131.15,11.44059706]
["bitfinex","SOLUSD",1767375678014,5.69378749,131.18,131.15,11.44059706]
["bitfinex","SOLUSD",1767375678342,0.66911833,131.19,131.15,11.44059706]
["bitfinex","SOLUSD",1767375678556,0.66911833,131.19,131.15,10.06292989]
["bitfinex","SOLUSD",1767375679248,0.66911833,131.19,131.16,2.43836644]
["bitfinex","SOLUSD",1767375679537,0.66911833,131.19,131.14,21.54492579]
["bitfinex","SOLUSD",1767375679715,0.66911833,131.16,131.14,21.54541678]
["bitfinex","SOLUSD",1767375679920,0.66911833,131.17,131.14,21.54541678]
["bitfinex","SOLUSD",1767375681762,3.10748477,131.2,131.15,2.43836644]
["bitfinex","SOLUSD",1767375681972,0.66911833,131.2,131.17,2.43836644]
["bitfinex","SOLUSD",1767375682279,0.66911833,131.2,131.16,16.35836644]
["bitfinex","SOLUSD",1767375683847,0.66911833,131.2,131.16,21.54381432]
["bitfinex","SOLUSD",1767375684049,0.66911833,131.2,131.16,23.98218076]
["bitfinex","SOLUSD",1767375684873,0.66911833,131.2,131.17,10.06195219]
["bitfinex","SOLUSD",1767375685959,2.43836644,131.22,131.18,2.43836644]
["bitfinex","SOLUSD",1767375685960,0.66911833,131.22,131.18,2.43836644]
["bitfinex","SOLUSD",1767375686371,0.66911833,131.21,131.17,10.06195219]
["bitfinex","SOLUSD",1767375687176,0.66911833,131.21,131.18,2.43836644]
["bitfinex","SOLUSD",1767375687351,0.66911833,131.21,131.19,2.43836644]
["bitfinex","SOLUSD",1767375687675,0.66911833,131.21,131.18,2.43836644]
["bitfinex","SOLUSD",1767375689259,0.66911833,131.21,131.18,10.06135586]
["bitfinex","SOLUSD",1767375690577,0.65331352,131.24,131.2,2.43836644]
["bitfinex","SOLUSD",1767375690773,0.65331352,131.24,131.21,2.43836644]
["bitfinex","SOLUSD",1767375690958,0.65331352,131.24,131.2,2.43836644]
["bitfinex","SOLUSD",1767375691761,0.65331352,131.24,131.2,10.06018854]
["bitfinex","SOLUSD",1767375692079,0.65331352,131.24,131.21,2.43836644]
["bitfinex","SOLUSD",1767375692978,0.2,131.25,131.2,26.67670014]
["bitfinex","SOLUSD",1767375693180,0.2,131.25,131.24,2.43836644]
["bitfinex","SOLUSD",1767375693475,0.2,131.25,131.23,2.43836644]
["bitfinex","SOLUSD",1767375695277,0.85331352,131.25,131.22,40.59276329]
["bitfinex","SOLUSD",1767375695453,0.85331352,131.25,131.23,2.43836644]
["bitfinex","SOLUSD",1767375695854,0.85331352,131.25,131.22,23.97915595]
["bitfinex","SOLUSD",1767375696159,0.65331352,131.24,131.22,7.62075853]
["bitfinex","SOLUSD",1767375696356,0.65331352,131.22,131.16,21.49818735]
["bitfinex","SOLUSD",1767375696575,0.65331352,131.2,131.17,13.92]
["bitfinex","SOLUSD",1767375696777,0.65331352,131.2,131.17,16.35836644]
["bitfinex","SOLUSD",1767375696963,0.65331352,131.2,131.17,13.92]
["bitfinex","SOLUSD",1767375697167,0.65331352,131.21,131.17,13.92]
["bitfinex","SOLUSD",1767375697366,0.65331352,131.21,131.17,23.98174019]
["bitfinex","SOLUSD",1767375699215,0.65331352,131.19,131.17,13.92]
["bitfinex","SOLUSD",1767375699357,0.65331352,131.19,131.17,21.5436375]
["bitfinex","SOLUSD",1767375699559,0.65331352,131.2,131.17,21.5436375]
["bitfinex","SOLUSD",1767375699979,3.09167996,131.19,131.17,13.92]
["bitfinex","SOLUSD",1767375700171,3.09167996,131.18,131.15,21.54450471]
["bitfinex","SOLUSD",1767375700888,0.65331352,131.17,131.15,13.92]
["bitfinex","SOLUSD",1767375701067,0.65331352,131.16,131.13,41.61334989]
["bitfinex","SOLUSD",1767375701276,0.65331352,131.15,131.13,33.98757684]
["bitfinex","SOLUSD",1767375701488,3.09167996,131.15,131.13,33.98757684]
["bitfinex","SOLUSD",1767375701666,0.65331352,131.15,131.13,41.61347879]
["bitfinex","SOLUSD",1767375701867,0.65331352,131.16,131.13,41.61347879]
["bitfinex","SOLUSD",1767375702279,0.65331352,131.15,131.13,33.98757684]
["bitfinex","SOLUSD",1767375702477,0.65331352,131.15,131.13,41.61355245]
["bitfinex","SOLUSD",1767375707600,0.65331352,131.18,131.13,44.05191889]
["bitfinex","SOLUSD",1767375707795,0.65331352,131.18,131.14,13.92]
["bitfinex","SOLUSD",1767375708004,0.65331352,131.18,131.14,16.35836644]
["bitfinex","SOLUSD",1767375708196,0.65331352,131.17,131.14,13.92]
["bitfinex","SOLUSD",1767375708490,0.65331352,131.16,131.14,13.92]
["bitfinex","SOLUSD",1767375708668,3.09167996,131.16,131.14,13.92]
["bitfinex","SOLUSD",1767375709287,0.65331352,131.16,131.14,13.92]
["bitfinex","SOLUSD",1767375709574,3.09167996,131.16,131.14,13.92]
["bitfinex","SOLUSD",1767375709889,0.65331352,131.16,131.14,13.92]
["bitfinex","SOLUSD",1767375710592,0.65331352,131.18,131.14,21.54536609]
["bitfinex","SOLUSD",1767375710789,0.65331352,131.18,131.14,23.98373253]
["bitfinex","SOLUSD",1767375712181,0.65331352,131.18,131.14,43.04732868]
["bitfinex","SOLUSD",1767375713296,0.65331352,131.19,131.15,2.43836644]
["bitfinex","SOLUSD",1767375713596,0.65331352,131.22,131.16,29.12333136]
["bitfinex","SOLUSD",1767375713779,0.65331352,131.22,131.18,2.43836644]
["bitfinex","SOLUSD",1767375713982,3.09167996,131.22,131.18,13.92]
["bitfinex","SOLUSD",1767375714300,3.09167996,131.2,131.16,21.54427569]
["bitfinex","SOLUSD",1767375714682,0.65331352,131.2,131.16,23.98264213]
["bitfinex","SOLUSD",1767375715308,0.65331352,131.2,131.16,21.54427569]
["bitfinex","SOLUSD",1767375716104,0.65331352,131.2,131.16,23.98264213]
["bitfinex","SOLUSD",1767375716883,0.65331352,131.2,131.16,43.04333136]
["bitfinex","SOLUSD",1767375719016,0.65331352,131.2,131.17,2.43836644]
["bitfinex","SOLUSD",1767375720089,0.65331352,131.2,131.16,40.60496492]
["bitfinex","SOLUSD",1767375720303,3.09167996,131.2,131.16,13.92]
["bitfinex","SOLUSD",1767375720502,0.65293743,131.19,131.16,13.92]
["bitfinex","SOLUSD",1767375720703,0.65293743,131.2,131.17,2.43836644]
["bitfinex","SOLUSD",1767375721013,0.65293743,131.2,131.16,10.06263409]
["bitfinex","SOLUSD",1767375721613,0.65293743,131.2,131.16,7.62426765]
["bitfinex","SOLUSD",1767375721813,0.65293743,131.19,131.15,16.35836644]
["bitfinex","SOLUSD",1767375722002,0.65293743,131.19,131.16,7.62419225]
["bitfinex","SOLUSD",1767375723019,0.65293743,131.22,131.17,2.43836644]
["bitfinex","SOLUSD",1767375723394,0.65293743,131.22,131.18,2.43836644]
["bitfinex","SOLUSD",1767375723717,0.65293743,131.22,131.19,2.43836644]
["bitfinex","SOLUSD",1767375724018,0.65293743,131.24,131.2,2.43836644]
["bitfinex","SOLUSD",1767375724326,0.65293743,131.23,131.19,10.06038698]
["bitfinex","SOLUSD",1767375724636,0.65293743,131.23,131.19,23.98038698]
["bitfinex","SOLUSD",1767375725000,0.65293743,131.23,131.2,2.43836644]
["bitfinex","SOLUSD",1767375726096,0.65293743,131.23,131.19,23.98038698]
["bitfinex","SOLUSD",1767375726306,0.65293743,131.23,131.2,2.43836644]
["bitfinex","SOLUSD",1767375726520,0.65293743,131.23,131.21,2.43836644]
["bitfinex","SOLUSD",1767375726897,0.65293743,131.23,131.2,2.43836644]
["bitfinex","SOLUSD",1767375728022,0.65293743,131.23,131.19,40.59835105]
["bitfinex","SOLUSD",1767375728323,0.65293743,131.23,131.2,2.43836644]
["bitfinex","SOLUSD",1767375728508,0.65293743,131.23,131.19,23.98038698]
["bitfinex","SOLUSD",1767375728706,0.65293743,131.22,131.19,21.54243679]
["bitfinex","SOLUSD",1767375730816,0.65293743,131.21,131.17,2.43836644]
["bitfinex","SOLUSD",1767375731009,0.65293743,131.21,131.17,16.35836644]
["bitfinex","SOLUSD",1767375731802,0.65293743,131.21,131.18,7.62302711]
["bitfinex","SOLUSD",1767375732003,0.65293743,131.21,131.18,10.06139355]
["bitfinex","SOLUSD",1767375737429,0.65293743,131.22,131.18,10.06139355]
["bitfinex","SOLUSD",1767375737835,10.05828837,131.24,131.18,10.06139355]
["bitfinex","SOLUSD",1767375738016,0.65293743,131.23,131.2,2.43836644]
["bitfinex","SOLUSD",1767375738215,0.65293743,131.23,131.19,10.06070156]
["bitfinex","SOLUSD",1767375738519,0.65293743,131.23,131.2,2.43836644]
["bitfinex","SOLUSD",1767375738705,0.65293743,131.24,131.2,2.43836644]
["bitfinex","SOLUSD",1767375740135,0.65293743,131.24,131.2,10.06020418]
["bitfinex","SOLUSD",1767375740529,0.85293743,131.25,131.21,3.80680138]
["bitfinex","SOLUSD",1767375740737,0.65293743,131.24,131.21,3.80680138]
["bitfinex","SOLUSD",1767375740934,0.65293743,131.24,131.2,11.42863912]
["bitfinex","SOLUSD",1767375741137,0.65293743,131.24,131.21,3.80680138]
["bitfinex","SOLUSD",1767375741335,0.2,131.25,131.21,3.80680138]
["bitfinex","SOLUSD",1767375741336,0.85293743,131.25,131.21,3.80680138]
["bitfinex","SOLUSD",1767375741646,0.65293743,131.24,131.2,30.48351716]
["bitfinex","SOLUSD",1767375743131,0.65293743,131.24,131.21,3.80680138]
["bitfinex","SOLUSD",1767375743619,0.2,131.25,131.2,26.67671578]
["bitfinex","SOLUSD",1767375743620,0.2,131.25,131.22,17.70680138]
["bitfinex","SOLUSD",1767375743958,0.2,131.25,131.22,13.9]
["bitfinex","SOLUSD",1767375744251,0.2,131.25,131.22,17.70680138]
["bitfinex","SOLUSD",1767375745544,0.2,131.25,131.22,25.32730247]
["bitfinex","SOLUSD",1767375746747,0.2,131.27,131.24,3.80680138]
["bitfinex","SOLUSD",1767375747041,0.2,131.32,131.26,3.80680138]
["bitfinex","SOLUSD",1767375747249,0.2,131.32,131.29,3.80680138]
["bitfinex","SOLUSD",1767375747447,0.2,131.32,131.3,25.32261735]
["bitfinex","SOLUSD",1767375747658,0.2,131.32,131.31,3.80680138]
["bitfinex","SOLUSD",1767375747867,0.2,131.32,131.31,3.77654692]
["bitfinex","SOLUSD",1767375748082,0.87128957,131.32,131.31,13.9]
["bitfinex","SOLUSD",1767375748380,0.87128957,131.32,131.29,13.9]
["bitfinex","SOLUSD",1767375748862,0.87128957,131.32,131.29,21.51639011]
["bitfinex","SOLUSD",1767375749179,0.67128957,131.34,131.31,3.80680138]
["bitfinex","SOLUSD",1767375749386,0.72017978,131.35,131.31,3.80680138]
["bitfinex","SOLUSD",1767375749545,0.72017978,131.35,131.25,41.90098731]
["bitfinex","SOLUSD",1767375749546,0.72017978,131.35,131.32,25.3217702]
["bitfinex","SOLUSD",1767375750278,0.72017978,131.36,131.32,25.3217702]
["bitfinex","SOLUSD",1767375750659,0.72017978,131.36,131.32,13.82382824]
["bitfinex","SOLUSD",1767375751180,0.72017978,131.36,131.32,13.08122327]
["bitfinex","SOLUSD",1767375751344,0.72017978,131.36,131.32,20.69604945]
["bitfinex","SOLUSD",1767375751552,0.92017978,131.37,131.34,3.80680138]
["bitfinex","SOLUSD",1767375751763,0.72017978,131.36,131.32,21.51481134]
["bitfinex","SOLUSD",1767375751973,0.72017978,131.36,131.32,17.70680138]
["bitfinex","SOLUSD",1767375752171,0.72017978,131.36,131.32,13.9]
["bitfinex","SOLUSD",1767375752477,0.72017978,131.36,131.32,17.70680138]
["bitfinex","SOLUSD",1767375752652,0.72017978,131.36,131.33,11.42111235]
["bitfinex","SOLUSD",1767375753579,0.72017978,131.36,131.33,7.61431097]
["bitfinex","SOLUSD",1767375753772,0.72017978,131.36,131.32,25.3215726]
["bitfinex","SOLUSD",1767375754752,0.72017978,131.36,131.32,21.51477122]
["bitfinex","SOLUSD",1767375754949,0.72017978,131.36,131.32,25.3215726]
["bitfinex","SOLUSD",1767375755965,0.72017978,131.36,131.32,11.4215726]
["bitfinex","SOLUSD",1767375756170,0.72017978,131.36,131.3,32.93935256]
["bitfinex","SOLUSD",1767375756171,3.80680138,131.35,131.3,13.9]
["bitfinex","SOLUSD",1767375756390,0.72017978,131.33,131.3,25.32241215]
["bitfinex","SOLUSD",1767375756597,0.72017978,131.34,131.3,25.32241215]
["bitfinex","SOLUSD",1767375756981,0.72017978,131.34,131.31,7.61541183]
["bitfinex","SOLUSD",1767375757671,0.72017978,131.34,131.3,17.70680138]
["bitfinex","SOLUSD",1767375758896,0.72017978,131.34,131.3,13.9]
["bitfinex","SOLUSD",1767375759104,0.72017978,131.34,131.3,21.51578986]
["bitfinex","SOLUSD",1767375759593,0.72017978,131.34,131.29,7.61660448]
["bitfinex","SOLUSD",1767375759768,0.72017978,131.33,131.3,7.6161102]
["bitfinex","SOLUSD",1767375759970,0.72017978,131.33,131.3,11.42291158]
["bitfinex","SOLUSD",1767375760199,0.72017978,131.34,131.3,11.42291158]
["bitfinex","SOLUSD",1767375761184,0.72017978,131.33,131.29,7.61663863]
["bitfinex","SOLUSD",1767375761382,0.72017978,131.33,131.29,11.42344001]
["bitfinex","SOLUSD",1767375761586,0.72017978,131.33,131.29,7.61663863]
["bitfinex","SOLUSD",1767375762004,0.72017978,131.32,131.29,7.61663863]
["bitfinex","SOLUSD",1767375763790,0.72017978,131.32,131.28,21.51704121]
["bitfinex","SOLUSD",1767375764206,0.72017978,131.31,131.28,21.51704121]
["bitfinex","SOLUSD",1767375764418,19.03251432,131.36,131.26,61.2]
["bitfinex","SOLUSD",1767375764419,0.72017978,131.29,131.26,61.2]
["bitfinex","SOLUSD",1767375764623,0.72017978,131.29,131.26,21.51816036]
["bitfinex","SOLUSD",1767375764823,0.72017978,131.29,131.26,13.9]
["bitfinex","SOLUSD",1767375765113,0.72017978,131.29,131.27,7.61785801]
["bitfinex","SOLUSD",1767375765519,0.72017978,131.31,131.27,11.42465939]
["bitfinex","SOLUSD",1767375765683,0.72017978,131.31,131.27,7.61785801]
["bitfinex","SOLUSD",1767375766093,4.52698116,131.32,131.27,26.662575]
["bitfinex","SOLUSD",1767375766303,0.72017978,131.31,131.27,30.46937638]
["bitfinex","SOLUSD",1767375767597,0.72017978,131.32,131.29,3.80680138]
["bitfinex","SOLUSD",1767375769002,0.72017978,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1767375769390,0.72017978,131.34,131.3,11.42294761]
["bitfinex","SOLUSD",1767375772599,0.72017978,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1767375772801,0.72017978,131.34,131.3,11.42294761]
["bitfinex","SOLUSD",1767375772999,0.72017978,131.34,131.3,30.46331318]
["bitfinex","SOLUSD",1767375773301,0.72017978,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1767375773499,0.72017978,131.34,131.3,30.46331318]
["bitfinex","SOLUSD",1767375774418,0.72017978,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1767375774622,0.72017978,131.34,131.3,44.36331318]
["bitfinex","SOLUSD",1767375775527,0.72017978,131.34,131.3,40.5565118]
["bitfinex","SOLUSD",1767375775711,0.72017978,131.34,131.3,44.36331318]
["bitfinex","SOLUSD",1767375778001,0.72017978,131.34,131.3,21.51614623]
["bitfinex","SOLUSD",1767375778317,0.72017978,131.34,131.3,25.32294761]
["bitfinex","SOLUSD",1767375778894,4.52698116,131.35,131.3,25.32294761]
["bitfinex","SOLUSD",1767375779196,0.2,131.37,131.33,3.80680138]
["bitfinex","SOLUSD",1767375779396,0.2,131.37,131.3,40.5565118]
["bitfinex","SOLUSD",1767375779397,0.91335317,131.37,131.3,40.5565118]
["bitfinex","SOLUSD",1767375779597,0.91335317,131.37,131.34,3.80680138]
["bitfinex","SOLUSD",1767375780108,0.91335317,131.37,131.33,3.80680138]
["bitfinex","SOLUSD",1767375780514,4.52015455,131.36,131.32,13.9]
["bitfinex","SOLUSD",1767375780727,4.52015455,131.36,131.31,3.80680138]
["bitfinex","SOLUSD",1767375780911,4.52015455,131.35,131.3,44.36331318]
["bitfinex","SOLUSD",1767375781507,0.71335317,131.35,131.3,44.36331318]
["bitfinex","SOLUSD",1767375781840,4.52015455,131.35,131.3,44.36331318]
["bitfinex","SOLUSD",1767375782801,0.71335317,131.34,131.3,25.32294761]
["bitfinex","SOLUSD",1767375783103,4.52015455,131.32,131.29,7.61624336]
["bitfinex","SOLUSD",1767375783511,4.52015455,131.32,131.28,7.61701959]
["bitfinex","SOLUSD",1767375785421,0.71335317,131.31,131.28,7.61701959]
["bitfinex","SOLUSD",1767375785633,0.71335317,131.3,131.26,82.71815056]
["bitfinex","SOLUSD",1767375785933,0.71335317,131.28,131.26,7.61815056]
["bitfinex","SOLUSD",1767375787421,0.71335317,131.28,131.25,7.61879678]
["bitfinex","SOLUSD",1767375787915,4.52015455,131.29,131.25,8.33628987]
["bitfinex","SOLUSD",1767375788308,5.67925128,131.28,131.25,8.33628987]
["bitfinex","SOLUSD",1767375788526,0.71335317,131.28,131.25,7.61879678]
["bitfinex","SOLUSD",1767375789430,4.52015455,131.29,131.25,8.33628987]
["bitfinex","SOLUSD",1767375789618,5.6823883,131.28,131.25,8.33628987]
["bitfinex","SOLUSD",1767375789813,4.52015455,131.29,131.25,12.14309125]
["bitfinex","SOLUSD",1767375790215,4.52015455,131.29,131.25,8.33628987]
["bitfinex","SOLUSD",1767375790417,0.71335317,131.26,131.23,0.71749309]
["bitfinex","SOLUSD",1767375790623,4.52015455,131.27,131.24,7.61962518]
["bitfinex","SOLUSD",1767375791229,4.52015455,131.27,131.23,8.33752381]
["bitfinex","SOLUSD",1767375791437,0.71335317,131.26,131.23,7.62003072]
["bitfinex","SOLUSD",1767375791759,0.71335317,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1767375792240,0.71335317,131.24,131.21,7.62107771]
["bitfinex","SOLUSD",1767375792542,0.71335317,131.24,131.21,8.3385708]
["bitfinex","SOLUSD",1767375792543,3.80680138,131.24,131.21,8.3385708]
["bitfinex","SOLUSD",1767375792730,4.52015455,131.25,131.21,8.3385708]
["bitfinex","SOLUSD",1767375793542,4.52015455,131.24,131.2,7.62159443]
["bitfinex","SOLUSD",1767375794131,4.52015455,131.24,131.2,8.33908752]
["bitfinex","SOLUSD",1767375796151,0.71335317,131.23,131.2,7.62159443]
["bitfinex","SOLUSD",1767375796645,0.71335317,131.23,131.19,12.1465831]
["bitfinex","SOLUSD",1767375796948,0.71335317,131.21,131.18,3.80680138]
["bitfinex","SOLUSD",1767375797152,0.71335317,131.23,131.19,3.80680138]
["bitfinex","SOLUSD",1767375797324,0.71335317,131.23,131.19,11.42932989]
["bitfinex","SOLUSD",1767375798427,0.71335317,131.23,131.2,3.80680138]
["bitfinex","SOLUSD",1767375798624,0.71335317,131.23,131.2,7.62183347]
["bitfinex","SOLUSD",1767375798947,13.9,131.27,131.2,7.62183347]
["bitfinex","SOLUSD",1767375798948,0.71335317,131.25,131.22,3.80680138]
["bitfinex","SOLUSD",1767375800147,0.71335317,131.25,131.21,11.42774977]
["bitfinex","SOLUSD",1767375800330,0.71335317,131.24,131.21,7.62136258]
["bitfinex","SOLUSD",1767375801941,0.71335317,131.24,131.16,0.81749309]
["bitfinex","SOLUSD",1767375802148,0.099,131.21,131.18,7.62278783]
["bitfinex","SOLUSD",1767375803544,0.1040921,131.19,131.17,7.62358019]
["bitfinex","SOLUSD",1767375803740,0.1040921,131.19,131.16,7.724047]
["bitfinex","SOLUSD",1767375805146,0.1040921,131.19,131.16,10.1607195]
["bitfinex","SOLUSD",1767375805455,0.1040921,131.19,131.16,29.22140873]
["bitfinex","SOLUSD",1767375805660,0.61335317,131.2,131.17,2.4366725]
["bitfinex","SOLUSD",1767375805838,0.61335317,131.2,131.16,29.93890182]
["bitfinex","SOLUSD",1767375806731,0.61335317,131.2,131.16,27.50222932]
["bitfinex","SOLUSD",1767375806932,0.61335317,131.2,131.16,29.93890182]
["bitfinex","SOLUSD",1767375807637,0.60820963,131.18,131.16,0.1]
["bitfinex","SOLUSD",1767375808056,0.60820963,131.18,131.16,7.72426553]
["bitfinex","SOLUSD",1767375808254,0.60820963,131.18,131.16,0.1]
["bitfinex","SOLUSD",1767375808643,0.60820963,131.18,131.15,7.62476189]
["bitfinex","SOLUSD",1767375809261,2.4366725,131.19,131.16,0.7127086]
["bitfinex","SOLUSD",1767375809762,2.4366725,131.18,131.16,0.7127086]
["bitfinex","SOLUSD",1767375810156,2.4366725,131.2,131.16,8.33690362]
["bitfinex","SOLUSD",1767375811269,2.92002567,131.2,131.16,8.33690362]
["bitfinex","SOLUSD",1767375811479,2.4366725,131.19,131.16,0.7127086]
["bitfinex","SOLUSD",1767375811643,2.4366725,131.19,131.15,8.33730222]
["bitfinex","SOLUSD",1767375811963,2.4366725,131.17,131.14,8.33790528]
["bitfinex","SOLUSD",1767375812164,2.4366725,131.17,131.14,0.7127086]
["bitfinex","SOLUSD",1767375812471,2.91618213,131.18,131.14,0.7127086]
["bitfinex","SOLUSD",1767375812965,2.91618213,131.18,131.14,8.33806316]
["bitfinex","SOLUSD",1767375813161,2.91618213,131.18,131.14,0.7127086]
["bitfinex","SOLUSD",1767375813359,2.91618213,131.18,131.14,8.33800974]
["bitfinex","SOLUSD",1767375813562,2.91618213,131.18,131.14,0.7127086]
["bitfinex","SOLUSD",1767375814243,2.91618213,131.18,131.14,8.33813148]
["bitfinex","SOLUSD",1767375814645,0.47950963,131.18,131.15,2.4366725]
["bitfinex","SOLUSD",1767375815263,0.47950963,131.18,131.14,8.33813148]
["bitfinex","SOLUSD",1767375815460,0.47950963,131.18,131.15,2.4366725]
["bitfinex","SOLUSD",1767375817676,7.62055554,131.23,131.17,3.1493811]
["bitfinex","SOLUSD",1767375817879,0.47950963,131.22,131.18,2.4366725]
["bitfinex","SOLUSD",1767375818781,10.5370378,131.22,131.18,2.4366725]
["bitfinex","SOLUSD",1767375819581,0.1028051,131.21,131.17,3.1493811]
["bitfinex","SOLUSD",1767375819759,0.47574258,131.2,131.15,8.33731307]
["bitfinex","SOLUSD",1767375819958,2.91241508,131.2,131.15,8.33731307]
["bitfinex","SOLUSD",1767375820165,2.91241508,131.2,131.16,2.4366725]
["bitfinex","SOLUSD",1767375820561,0.10653448,131.19,131.14,8.33789659]
["bitfinex","SOLUSD",1767375820762,0.10653448,131.19,131.15,3.1493811]
["bitfinex","SOLUSD",1767375820976,0.10653448,131.19,131.15,10.77411662]
["bitfinex","SOLUSD",1767375821585,0.10653448,131.19,131.17,2.4366725]
["bitfinex","SOLUSD",1767375821768,0.48335317,131.21,131.18,2.4366725]
["bitfinex","SOLUSD",1767375821961,0.48335317,131.22,131.18,3.1493811]
["bitfinex","SOLUSD",1767375822470,0.48335317,131.22,131.19,2.4366725]
["bitfinex","SOLUSD",1767375823672,0.48335317,131.22,131.18,3.1493811]
["bitfinex","SOLUSD",1767375824073,2.92002567,131.24,131.19,3.1493811]
["bitfinex","SOLUSD",1767375824276,5.74756686,131.23,131.19,3.1493811]
["bitfinex","SOLUSD",1767375824495,5.64856686,131.22,131.19,3.1493811]
["bitfinex","SOLUSD",1767375825187,5.64856686,131.22,131.19,0.7127086]
["bitfinex","SOLUSD",1767375825374,5.64856686,131.22,131.18,10.77222624]
["bitfinex","SOLUSD",1767375825589,6.12807649,131.22,131.18,10.77222624]
["bitfinex","SOLUSD",1767375825874,0.47950963,131.22,131.18,10.77222624]
["bitfinex","SOLUSD",1767375826580,0.47950963,131.22,131.18,3.1493811]
["bitfinex","SOLUSD",1767375827093,0.47950963,131.22,131.19,2.4366725]
["bitfinex","SOLUSD",1767375827390,5.65953305,131.21,131.19,2.4366725]
["bitfinex","SOLUSD",1767375827589,0.47950963,131.22,131.19,2.4366725]
["bitfinex","SOLUSD",1767375827776,5.65953305,131.21,131.19,2.4366725]
["bitfinex","SOLUSD",1767375827979,0.47950963,131.22,131.19,2.4366725]
["bitfinex","SOLUSD",1767375828184,5.76233815,131.21,131.17,0.7127086]
["bitfinex","SOLUSD",1767375828366,0.1028051,131.21,131.18,2.4366725]
["bitfinex","SOLUSD",1767375829477,0.1028051,131.21,131.17,3.1493811]
["bitfinex","SOLUSD",1767375829792,5.66639605,131.2,131.17,3.1493811]
["bitfinex","SOLUSD",1767375830086,0.1028051,131.21,131.17,3.1493811]
["bitfinex","SOLUSD",1767375830279,5.66675743,131.2,131.17,3.1493811]
["bitfinex","SOLUSD",1767375830478,0.1028051,131.21,131.17,3.1493811]
["bitfinex","SOLUSD",1767375830678,5.67071539,131.2,131.17,3.1493811]
["bitfinex","SOLUSD",1767375830881,0.48335317,131.22,131.18,3.1493811]
["bitfinex","SOLUSD",1767375831082,5.67081586,131.21,131.18,3.1493811]
["bitfinex","SOLUSD",1767375831391,5.67081586,131.2,131.18,3.1493811]
["bitfinex","SOLUSD",1767375831568,8.10415483,131.22,131.18,3.1493811]
["bitfinex","SOLUSD",1767375831763,10.77873435,131.21,131.18,0.7127086]
["bitfinex","SOLUSD",1767375831993,5.67311877,131.2,131.18,0.7127086]
["bitfinex","SOLUSD",1767375832199,5.67311877,131.19,131.17,3.1493811]
["bitfinex","SOLUSD",1767375832379,0.099,131.21,131.17,3.1493811]
["bitfinex","SOLUSD",1767375832569,5.67662297,131.2,131.17,3.1493811]
["bitfinex","SOLUSD",1767375832767,5.20731876,131.21,131.17,0.7127086]
["bitfinex","SOLUSD",1767375832768,5.67662297,131.19,131.17,0.7127086]
["bitfinex","SOLUSD",1767375832971,0.47950963,131.2,131.17,0.7127086]
["bitfinex","SOLUSD",1767375833197,5.67669076,131.19,131.17,0.7127086]
["bitfinex","SOLUSD",1767375833390,5.67669076,131.18,131.17,0.7127086]
["bitfinex","SOLUSD",1767375833876,5.67669076,131.19,131.16,3.1493811]
["bitfinex","SOLUSD",1767375834081,5.67669076,131.18,131.16,10.77362234]
["bitfinex","SOLUSD",1767375834290,0.47950963,131.2,131.16,10.77362234]
["bitfinex","SOLUSD",1767375834482,5.68185321,131.19,131.16,10.77362234]
["bitfinex","SOLUSD",1767375834683,5.68185321,131.18,131.16,10.77362234]
["bitfinex","SOLUSD",1767375834892,0.47950963,131.2,131.16,10.77362234]
["bitfinex","SOLUSD",1767375835206,5.68185017,131.19,131.16,10.77362234]
["bitfinex","SOLUSD",1767375835378,5.68185017,131.18,131.16,10.77362234]
["bitfinex","SOLUSD",1767375835579,0.47950963,131.2,131.16,10.77362234]
["bitfinex","SOLUSD",1767375835897,5.59566588,131.2,131.16,10.77362234]
["bitfinex","SOLUSD",1767375836081,5.59566588,131.2,131.16,3.1493811]
["bitfinex","SOLUSD",1767375836288,0.1028051,131.19,131.16,3.1493811]
["bitfinex","SOLUSD",1767375836498,0.1028051,131.19,131.15,17.0693811]
["bitfinex","SOLUSD",1767375837283,5.2242193,131.19,131.15,17.0693811]
["bitfinex","SOLUSD",1767375837591,5.1214142,131.19,131.16,0.7127086]
["bitfinex","SOLUSD",1767375837789,5.1214142,131.19,131.16,3.1493811]
["bitfinex","SOLUSD",1767375837986,0.48335317,131.2,131.16,3.1493811]
["bitfinex","SOLUSD",1767375838186,5.60476364,131.2,131.16,3.1493811]
["bitfinex","SOLUSD",1767375838394,5.12141047,131.2,131.17,3.1493811]
["bitfinex","SOLUSD",1767375838696,2.92002567,131.22,131.17,3.1493811]
["bitfinex","SOLUSD",1767375838876,5.22107373,131.21,131.17,3.1493811]
["bitfinex","SOLUSD",1767375840101,5.22107373,131.21,131.17,10.77300545]
["bitfinex","SOLUSD",1767375840880,0.1028051,131.18,131.15,7.62458922]
["bitfinex","SOLUSD",1767375841093,2.92002567,131.19,131.15,8.34698422]
["bitfinex","SOLUSD",1767375841301,0.48335317,131.19,131.15,10.78365672]
["bitfinex","SOLUSD",1767375841500,5.60891625,131.19,131.15,10.78365672]
["bitfinex","SOLUSD",1767375841680,0.48335317,131.19,131.15,10.78365672]
["bitfinex","SOLUSD",1767375842081,5.12556308,131.19,131.17,0.722395]
["bitfinex","SOLUSD",1767375842282,2.92002567,131.21,131.17,0.722395]
["bitfinex","SOLUSD",1767375842483,5.22471734,131.2,131.17,0.722395]
["bitfinex","SOLUSD",1767375842691,7.66138984,131.2,131.16,0.722395]
["bitfinex","SOLUSD",1767375842983,2.5356725,131.2,131.16,0.722395]
["bitfinex","SOLUSD",1767375843609,0.099,131.2,131.16,10.78331638]
["bitfinex","SOLUSD",1767375843793,7.66176165,131.2,131.16,8.34664388]
["bitfinex","SOLUSD",1767375843994,2.5356725,131.2,131.16,8.34664388]
["bitfinex","SOLUSD",1767375844202,5.12789633,131.19,131.16,10.78331638]
["bitfinex","SOLUSD",1767375844392,0.099,131.2,131.16,10.78331638]
["bitfinex","SOLUSD",1767375844591,5.22706433,131.2,131.16,10.78331638]
["bitfinex","SOLUSD",1767375845505,5.22706433,131.2,131.17,0.722395]
["bitfinex","SOLUSD",1767375845706,5.12806433,131.2,131.19,0.722395]
["bitfinex","SOLUSD",1767375845907,0.099,131.23,131.19,0.722395]
["bitfinex","SOLUSD",1767375846097,0.099,131.23,131.19,3.1590675]
["bitfinex","SOLUSD",1767375847510,5.70236506,131.22,131.19,10.7815577]
["bitfinex","SOLUSD",1767375847723,5.70236506,131.21,131.19,10.7815577]
["bitfinex","SOLUSD",1767375847909,5.70236506,131.2,131.19,0.722395]
["bitfinex","SOLUSD",1767375848996,5.70236506,131.2,131.18,0.722395]
["bitfinex","SOLUSD",1767375849195,2.91618213,131.22,131.18,0.722395]
["bitfinex","SOLUSD",1767375849399,5.70335638,131.21,131.18,0.722395]
["bitfinex","SOLUSD",1767375849614,5.70335638,131.2,131.18,0.722395]
["bitfinex","SOLUSD",1767375849792,2.91618213,131.22,131.18,0.722395]
["bitfinex","SOLUSD",1767375849997,5.70338475,131.21,131.18,0.722395]
["bitfinex","SOLUSD",1767375850198,5.70338475,131.2,131.18,0.722395]
["bitfinex","SOLUSD",1767375850400,10.15557866,131.24,131.2,0.722395]
["bitfinex","SOLUSD",1767375850596,5.70337486,131.23,131.21,0.722395]
["bitfinex","SOLUSD",1767375850815,5.70337486,131.22,131.21,0.722395]
["bitfinex","SOLUSD",1767375851407,5.70337486,131.22,131.2,0.722395]
["bitfinex","SOLUSD",1767375851606,2.5356725,131.24,131.2,0.722395]
["bitfinex","SOLUSD",1767375851924,5.70184822,131.23,131.2,0.722395]
["bitfinex","SOLUSD",1767375852120,5.70184822,131.22,131.2,0.722395]
["bitfinex","SOLUSD",1767375852323,2.5356725,131.24,131.2,0.722395]
["bitfinex","SOLUSD",1767375852512,5.7011057,131.23,131.2,0.722395]
["bitfinex","SOLUSD",1767375852713,5.7011057,131.22,131.2,0.722395]
["bitfinex","SOLUSD",1767375852916,2.5356725,131.24,131.2,0.722395]
["bitfinex","SOLUSD",1767375853208,5.7011057,131.23,131.2,0.722395]
["bitfinex","SOLUSD",1767375853412,5.7011057,131.22,131.2,0.722395]
["bitfinex","SOLUSD",1767375853604,2.5356725,131.24,131.2,0.722395]
["bitfinex","SOLUSD",1767375853805,5.70017256,131.23,131.2,0.722395]
["bitfinex","SOLUSD",1767375854001,5.70017256,131.22,131.2,0.722395]
["bitfinex","SOLUSD",1767375854326,5.70017256,131.21,131.2,0.722395]
["bitfinex","SOLUSD",1767375856206,27.39574993,131.27,131.21,0.722395]
["bitfinex","SOLUSD",1767375856207,0.48335317,131.27,131.21,0.722395]
["bitfinex","SOLUSD",1767375856414,0.48335317,131.27,131.23,2.4366725]
["bitfinex","SOLUSD",1767375857427,0.099,131.26,131.23,2.4366725]
["bitfinex","SOLUSD",1767375857730,5.22482882,131.26,131.22,3.1590675]
["bitfinex","SOLUSD",1767375858431,5.22482882,131.26,131.23,0.722395]
["bitfinex","SOLUSD",1767375858627,7.66150132,131.26,131.22,0.722395]
["bitfinex","SOLUSD",1767375858835,5.12582882,131.25,131.22,0.722395]
["bitfinex","SOLUSD",1767375859333,5.60533845,131.25,131.21,10.78018322]
["bitfinex","SOLUSD",1767375859717,5.60533845,131.25,131.22,0.722395]
["bitfinex","SOLUSD",1767375861136,8.04201095,131.25,131.22,0.722395]
["bitfinex","SOLUSD",1767375861325,8.04201095,131.25,131.2,16.3566725]
["bitfinex","SOLUSD",1767375861326,5.12461987,131.24,131.21,0.722395]
["bitfinex","SOLUSD",1767375861640,5.12461987,131.24,131.21,3.1590675]
["bitfinex","SOLUSD",1767375861940,0.47950963,131.25,131.21,3.1590675]
["bitfinex","SOLUSD",1767375862123,5.60413324,131.25,131.22,0.722395]
["bitfinex","SOLUSD",1767375865218,5.12462361,131.25,131.22,0.722395]
["bitfinex","SOLUSD",1767375865418,5.22362361,131.25,131.22,0.722395]
["bitfinex","SOLUSD",1767375868239,5.69075872,131.24,131.22,0.722395]
["bitfinex","SOLUSD",1767375868440,11.90897556,131.26,131.22,0.722395]
["bitfinex","SOLUSD",1767375868640,10.81200923,131.25,131.23,0.72269552]
["bitfinex","SOLUSD",1767375868845,0.48335317,131.27,131.23,0.6929907]
["bitfinex","SOLUSD",1767375869041,5.69000275,131.26,131.23,0.6929907]
["bitfinex","SOLUSD",1767375869242,0.48335317,131.27,131.23,0.6929907]
["bitfinex","SOLUSD",1767375869446,5.68879605,131.26,131.23,0.6929907]
["bitfinex","SOLUSD",1767375869748,3.90601307,131.27,131.23,0.6929907]
["bitfinex","SOLUSD",1767375869942,15.12483608,131.26,131.23,0.6929907]
["bitfinex","SOLUSD",1767375870124,4.31593048,131.26,131.23,0.6929907]
["bitfinex","SOLUSD",1767375871424,0.50891741,131.26,131.23,0.6929907]
["bitfinex","SOLUSD",1767375871642,4.31593048,131.26,131.23,0.6929907]
["bitfinex","SOLUSD",1767375871824,0.50891741,131.26,131.23,0.6929907]
["bitfinex","SOLUSD",1767375872244,9.43421741,131.26,131.22,0.67657993]
["bitfinex","SOLUSD",1767375872446,5.68626354,131.25,131.22,0.67657993]
["bitfinex","SOLUSD",1767375872752,4.31593048,131.26,131.22,0.67657993]
["bitfinex","SOLUSD",1767375872937,5.68657911,131.25,131.22,0.67657993]
["bitfinex","SOLUSD",1767375873131,4.31593048,131.26,131.22,0.67657993]
["bitfinex","SOLUSD",1767375873338,5.68635979,131.25,131.22,0.67657993]
["bitfinex","SOLUSD",1767375873545,4.31593048,131.26,131.22,0.67657993]
["bitfinex","SOLUSD",1767375873748,5.68610879,131.25,131.22,0.67657993]
["bitfinex","SOLUSD",1767375874054,4.31593048,131.26,131.22,0.67657993]
["bitfinex","SOLUSD",1767375874231,5.68593645,131.25,131.22,0.67657993]
["bitfinex","SOLUSD",1767375874430,4.31593048,131.26,131.22,0.67657993]
["bitfinex","SOLUSD",1767375874649,5.68569879,131.25,131.22,0.67657993]
["bitfinex","SOLUSD",1767375874850,4.31593048,131.26,131.22,8.29735819]
["bitfinex","SOLUSD",1767375875049,5.68569879,131.25,131.22,8.29735819]
["bitfinex","SOLUSD",1767375875257,4.31593048,131.26,131.22,8.29735819]
["bitfinex","SOLUSD",1767375875552,4.3118723,131.24,131.2,0.67657993]
["bitfinex","SOLUSD",1767375875758,4.3118723,131.24,131.2,8.29852627]
["bitfinex","SOLUSD",1767375876057,9.60028376,131.23,131.2,8.29852627]
["bitfinex","SOLUSD",1767375876261,3.91412984,131.23,131.2,8.29852627]
["bitfinex","SOLUSD",1767375876557,3.90601307,131.23,131.2,0.67657993]
["bitfinex","SOLUSD",1767375877260,3.90601307,131.23,131.19,22.19910129]
["bitfinex","SOLUSD",1767375877461,3.80701307,131.23,131.2,0.67657993]
["bitfinex","SOLUSD",1767375877856,3.90601307,131.23,131.2,0.67657993]
["bitfinex","SOLUSD",1767375880662,0.51305799,131.25,131.2,0.67657993]
["bitfinex","SOLUSD",1767375880864,9.49634496,131.24,131.2,0.67657993]
["bitfinex","SOLUSD",1767375881037,10.80972575,131.23,131.2,0.67657993]
["bitfinex","SOLUSD",1767375881234,3.80701307,131.24,131.21,0.67657993]
["bitfinex","SOLUSD",1767375881463,10.81136541,131.23,131.21,0.67657993]
["bitfinex","SOLUSD",1767375881762,3.80701307,131.24,131.21,0.67657993]
["bitfinex","SOLUSD",1767375882241,5.69083102,131.23,131.21,0.67657993]
["bitfinex","SOLUSD",1767375882450,3.80701307,131.24,131.21,0.67657993]
["bitfinex","SOLUSD",1767375882737,4.32007106,131.26,131.23,0.67657993]
["bitfinex","SOLUSD",1767375883063,4.32007106,131.26,131.23,0.64771296]
["bitfinex","SOLUSD",1767375884263,3.80701307,131.26,131.23,0.64771296]
["bitfinex","SOLUSD",1767375884638,4.47364438,131.26,131.23,0.64771296]
["bitfinex","SOLUSD",1767375885252,4.47364438,131.26,131.22,8.2973378]
["bitfinex","SOLUSD",1767375885455,3.80701307,131.25,131.22,8.2973378]
["bitfinex","SOLUSD",1767375886875,4.47364438,131.26,131.22,8.2973378]
["bitfinex","SOLUSD",1767375889870,0.6668979,131.24,131.21,8.29787221]
["bitfinex","SOLUSD",1767375890052,3.80701307,131.23,131.21,0.67657993]
["bitfinex","SOLUSD",1767375890254,3.80701307,131.24,131.22,0.67657993]
["bitfinex","SOLUSD",1767375890454,0.66663131,131.25,131.22,0.67657993]
["bitfinex","SOLUSD",1767375890788,5.12847708,131.24,131.22,0.67657993]
["bitfinex","SOLUSD",1767375891079,18.37364438,131.27,131.23,0.67657993]
["bitfinex","SOLUSD",1767375891281,9.62836267,131.26,131.23,0.67657993]
["bitfinex","SOLUSD",1767375891453,4.50030378,131.26,131.23,0.67657993]
["bitfinex","SOLUSD",1767375891892,4.50057307,131.3,131.25,0.67657993]
["bitfinex","SOLUSD",1767375892057,5.12724199,131.29,131.26,0.67657993]
["bitfinex","SOLUSD",1767375892578,5.12724199,131.29,131.26,0.6471109]
["bitfinex","SOLUSD",1767375893757,5.12724199,131.29,131.26,8.26553232]
["bitfinex","SOLUSD",1767375894279,4.50057307,131.3,131.26,8.26553232]
["bitfinex","SOLUSD",1767375894491,3.80701307,131.29,131.26,8.26553232]
["bitfinex","SOLUSD",1767375896168,5.69182939,131.28,131.26,8.26553232]
["bitfinex","SOLUSD",1767375896370,4.50281872,131.29,131.26,8.26553232]
["bitfinex","SOLUSD",1767375896683,5.69075019,131.28,131.26,8.26553232]
["bitfinex","SOLUSD",1767375896884,4.50281872,131.29,131.26,8.26553232]
["bitfinex","SOLUSD",1767375897080,5.69072038,131.28,131.26,8.26553232]
["bitfinex","SOLUSD",1767375897378,4.50281872,131.29,131.26,8.26553232]
["bitfinex","SOLUSD",1767375897583,5.68984595,131.28,131.26,8.26553232]
["bitfinex","SOLUSD",1767375897757,0.69580565,131.29,131.26,8.26553232]
["bitfinex","SOLUSD",1767375897961,5.68984595,131.28,131.26,8.26553232]
["bitfinex","SOLUSD",1767375898165,0.69580565,131.29,131.26,8.26553232]
["bitfinex","SOLUSD",1767375898381,5.68913629,131.28,131.26,8.26553232]
["bitfinex","SOLUSD",1767375898580,0.69580565,131.29,131.26,8.26553232]
["bitfinex","SOLUSD",1767375898782,5.68913629,131.28,131.26,8.26553232]
["bitfinex","SOLUSD",1767375898983,0.69580565,131.29,131.26,0.6471109]
["bitfinex","SOLUSD",1767375899678,5.68862454,131.28,131.26,0.6471109]
["bitfinex","SOLUSD",1767375899886,5.68862454,131.28,131.25,8.27178266]
["bitfinex","SOLUSD",1767375899887,0.65545373,131.28,131.25,8.27178266]
["bitfinex","SOLUSD",1767375900563,0.65545373,131.29,131.26,0.65290013]
["bitfinex","SOLUSD",1767375900757,0.65545373,131.27,131.24,21.5195737]
["bitfinex","SOLUSD",1767375901565,3.80701307,131.28,131.24,21.5195737]
["bitfinex","SOLUSD",1767375901885,4.4624668,131.28,131.24,21.5195737]
["bitfinex","SOLUSD",1767375902688,4.4624668,131.28,131.25,0.65290013]
["bitfinex","SOLUSD",1767375902884,0.65545373,131.25,131.21,0.65290013]
["bitfinex","SOLUSD",1767375903088,4.4624668,131.22,131.19,7.62243917]
["bitfinex","SOLUSD",1767375903285,4.4624668,131.23,131.19,8.2753393]
["bitfinex","SOLUSD",1767375903492,4.4624668,131.23,131.2,0.65290013]
["bitfinex","SOLUSD",1767375903695,14.55545373,131.26,131.21,0.65290013]
["bitfinex","SOLUSD",1767375903867,0.65545373,131.24,131.21,12.08127873]
["bitfinex","SOLUSD",1767375904063,14.55545373,131.29,131.24,0.65290013]
["bitfinex","SOLUSD",1767375904270,10.80882259,131.28,131.25,0.65290013]
["bitfinex","SOLUSD",1767375904568,5.68874218,131.27,131.24,0.65290013]
["bitfinex","SOLUSD",1767375904787,18.3624668,131.29,131.24,0.65290013]
["bitfinex","SOLUSD",1767375904967,10.80739337,131.28,131.25,0.65290013]
["bitfinex","SOLUSD",1767375905291,5.68810389,131.27,131.25,0.65290013]
["bitfinex","SOLUSD",1767375905464,0.65545373,131.28,131.25,0.65290013]
["bitfinex","SOLUSD",1767375905890,5.6878735,131.27,131.25,0.65290013]
["bitfinex","SOLUSD",1767375906111,0.65545373,131.28,131.25,0.65290013]
["bitfinex","SOLUSD",1767375906412,5.68767813,131.27,131.24,8.27215818]
["bitfinex","SOLUSD",1767375906586,0.65545373,131.28,131.24,8.27215818]
["bitfinex","SOLUSD",1767375906785,5.68772512,131.27,131.24,8.27215818]
["bitfinex","SOLUSD",1767375906998,0.65545373,131.28,131.24,8.27215818]
["bitfinex","SOLUSD",1767375907202,5.6876938,131.27,131.24,8.27215818]
["bitfinex","SOLUSD",1767375907406,0.65545373,131.28,131.24,8.27215818]
["bitfinex","SOLUSD",1767375907607,5.68768593,131.27,131.24,8.27215818]
["bitfinex","SOLUSD",1767375907812,0.65545373,131.28,131.24,8.27215818]
["bitfinex","SOLUSD",1767375908110,5.68768745,131.27,131.24,8.27215818]
["bitfinex","SOLUSD",1767375908294,0.65545373,131.28,131.24,8.27215818]
["bitfinex","SOLUSD",1767375908501,5.68772673,131.27,131.24,8.27215818]
["bitfinex","SOLUSD",1767375908804,0.65545373,131.28,131.24,8.27215818]
["bitfinex","SOLUSD",1767375909111,4.4624668,131.26,131.22,8.27338365]
["bitfinex","SOLUSD",1767375909293,5.68772673,131.25,131.23,0.65290013]
["bitfinex","SOLUSD",1767375910101,4.4624668,131.26,131.23,0.65290013]
["bitfinex","SOLUSD",1767375910709,0.65545373,131.28,131.24,0.65290013]
["bitfinex","SOLUSD",1767375911016,10.8084798,131.27,131.25,0.65290013]
["bitfinex","SOLUSD",1767375911216,4.4624668,131.28,131.25,0.65290013]
["bitfinex","SOLUSD",1767375911412,10.80844812,131.27,131.25,0.65290013]
["bitfinex","SOLUSD",1767375911714,3.80701307,131.27,131.24,0.65290013]
["bitfinex","SOLUSD",1767375912909,4.4624668,131.27,131.24,0.65290013]
["bitfinex","SOLUSD",1767375913112,9.49575128,131.26,131.23,8.27310892]
["bitfinex","SOLUSD",1767375913409,3.80701307,131.26,131.23,8.27310892]
["bitfinex","SOLUSD",1767375913724,0.65545373,131.29,131.25,0.65290013]
["bitfinex","SOLUSD",1767375913892,5.6884293,131.28,131.25,0.65290013]
["bitfinex","SOLUSD",1767375914092,0.65545373,131.29,131.25,0.65290013]
["bitfinex","SOLUSD",1767375914294,5.68773438,131.28,131.25,0.65290013]
["bitfinex","SOLUSD",1767375914591,4.4624668,131.29,131.25,0.65290013]
["bitfinex","SOLUSD",1767375914803,5.68752331,131.28,131.25,0.65290013]
["bitfinex","SOLUSD",1767375914998,4.4624668,131.29,131.25,8.27183587]
["bitfinex","SOLUSD",1767375915213,5.68752331,131.28,131.25,8.27183587]
["bitfinex","SOLUSD",1767375915416,4.4624668,131.29,131.25,8.27183587]
["bitfinex","SOLUSD",1767375915594,5.68704798,131.28,131.25,8.27183587]
["bitfinex","SOLUSD",1767375915911,4.4624668,131.29,131.25,8.27183587]
["bitfinex","SOLUSD",1767375916105,5.68704907,131.28,131.25,8.27183587]
["bitfinex","SOLUSD",1767375916310,0.65545373,131.31,131.27,0.65290013]
["bitfinex","SOLUSD",1767375916507,5.68546622,131.3,131.27,0.65290013]
["bitfinex","SOLUSD",1767375916704,0.65545373,131.3,131.27,0.65290013]
["bitfinex","SOLUSD",1767375917019,5.68593072,131.29,131.27,0.65290013]
["bitfinex","SOLUSD",1767375917209,0.65545373,131.3,131.27,0.65290013]
["bitfinex","SOLUSD",1767375917420,5.68524982,131.29,131.27,8.2707856]
["bitfinex","SOLUSD",1767375917628,0.65545373,131.3,131.27,8.2707856]
["bitfinex","SOLUSD",1767375917800,5.68525134,131.29,131.27,8.2707856]
["bitfinex","SOLUSD",1767375918120,0.65545373,131.3,131.27,8.2707856]
["bitfinex","SOLUSD",1767375918292,5.68503503,131.29,131.27,8.2707856]
["bitfinex","SOLUSD",1767375918492,0.65545373,131.3,131.27,8.2707856]
["bitfinex","SOLUSD",1767375918814,6.34011594,131.29,131.26,7.61821021]
["bitfinex","SOLUSD",1767375919120,4.4624668,131.29,131.25,22.17146454]
["bitfinex","SOLUSD",1767375919307,4.4624668,131.29,131.26,8.27131666]
["bitfinex","SOLUSD",1767375919519,3.80701307,131.3,131.28,0.65290013]
["bitfinex","SOLUSD",1767375919709,5.68426705,131.29,131.28,0.65290013]
["bitfinex","SOLUSD",1767375919897,4.4624668,131.32,131.28,0.65290013]
["bitfinex","SOLUSD",1767375920223,11.45538262,131.31,131.28,0.65290013]
["bitfinex","SOLUSD",1767375920394,5.68419095,131.3,131.28,0.65290013]
["bitfinex","SOLUSD",1767375920595,4.4624668,131.31,131.28,0.65290013]
["bitfinex","SOLUSD",1767375920804,5.68373347,131.3,131.28,0.65290013]
["bitfinex","SOLUSD",1767375921002,4.4624668,131.31,131.28,0.65290013]
["bitfinex","SOLUSD",1767375921207,5.68373347,131.3,131.27,8.27073239]
["bitfinex","SOLUSD",1767375921418,4.4624668,131.31,131.27,8.27073239]
["bitfinex","SOLUSD",1767375921616,5.68415157,131.3,131.27,8.27073239]
["bitfinex","SOLUSD",1767375921812,0.65545373,131.31,131.28,0.65290013]
["bitfinex","SOLUSD",1767375922124,5.68414854,131.3,131.28,0.65290013]
["bitfinex","SOLUSD",1767375922323,4.4624668,131.31,131.28,0.65290013]
["bitfinex","SOLUSD",1767375922518,7.61472359,131.33,131.29,0.65290013]
["bitfinex","SOLUSD",1767375922519,5.68475295,131.3,131.29,0.65290013]
["bitfinex","SOLUSD",1767375922725,0.2,131.34,131.3,0.65290013]
["bitfinex","SOLUSD",1767375923020,5.68358436,131.33,131.31,0.65290013]
["bitfinex","SOLUSD",1767375923228,5.68439126,131.32,131.31,0.65290013]
["bitfinex","SOLUSD",1767375923425,4.6624668,131.34,131.31,0.65290013]
["bitfinex","SOLUSD",1767375923626,5.68261784,131.33,131.31,0.65290013]
["bitfinex","SOLUSD",1767375923822,4.6624668,131.34,131.31,0.65290013]
["bitfinex","SOLUSD",1767375924031,5.68261936,131.33,131.31,0.65290013]
["bitfinex","SOLUSD",1767375924212,0.85545373,131.34,131.31,0.65290013]
["bitfinex","SOLUSD",1767375924418,5.68203714,131.33,131.31,0.65290013]
["bitfinex","SOLUSD",1767375924617,3.28879366,131.34,131.31,0.65290013]
["bitfinex","SOLUSD",1767375924842,5.68203563,131.33,131.31,0.65290013]
["bitfinex","SOLUSD",1767375925140,3.28879366,131.34,131.31,0.65290013]
["bitfinex","SOLUSD",1767375925342,5.68309829,131.33,131.3,8.2689098]
["bitfinex","SOLUSD",1767375925537,0.85545373,131.34,131.3,8.2689098]
["bitfinex","SOLUSD",1767375925728,5.68167532,131.33,131.3,8.2689098]
["bitfinex","SOLUSD",1767375925918,3.28879366,131.34,131.3,8.2689098]
["bitfinex","SOLUSD",1767375926118,5.68167683,131.33,131.3,8.2689098]
["bitfinex","SOLUSD",1767375926318,3.28879366,131.34,131.3,8.2689098]
["bitfinex","SOLUSD",1767375926527,5.68150906,131.33,131.3,8.2689098]
["bitfinex","SOLUSD",1767375926722,3.28879366,131.34,131.3,8.2689098]
["bitfinex","SOLUSD",1767375926927,5.68151057,131.33,131.3,8.2689098]
["bitfinex","SOLUSD",1767375927246,3.28879366,131.34,131.3,8.2689098]
["bitfinex","SOLUSD",1767375927425,5.68124715,131.33,131.3,8.2689098]
["bitfinex","SOLUSD",1767375927627,0.2,131.34,131.31,0.65290013]
["bitfinex","SOLUSD",1767375927830,1e-08,131.34,131.33,0.65290013]
["bitfinex","SOLUSD",1767375929134,1e-08,131.34,131.31,0.69763358]
["bitfinex","SOLUSD",1767375929323,2.43333993,131.33,131.3,8.2833758]
["bitfinex","SOLUSD",1767375929660,2.43333993,131.33,131.27,21.47709324]
["bitfinex","SOLUSD",1767375929661,0.68273219,131.3,131.27,7.61776676]
["bitfinex","SOLUSD",1767375929948,2.43333993,131.29,131.27,0.66745089]
["bitfinex","SOLUSD",1767375930244,2.43333993,131.29,131.26,7.61824723]
["bitfinex","SOLUSD",1767375930747,2.43333993,131.29,131.27,7.61776092]
["bitfinex","SOLUSD",1767375930942,3.11607212,131.28,131.24,34.32106262]
["bitfinex","SOLUSD",1767375931140,2.43333993,131.27,131.24,41.94038728]
["bitfinex","SOLUSD",1767375931322,2.43333993,131.27,131.25,0.66745089]
["bitfinex","SOLUSD",1767375931518,3.11607212,131.28,131.25,0.66745089]
["bitfinex","SOLUSD",1767375933042,2.43333993,131.27,131.24,41.94038728]
["bitfinex","SOLUSD",1767375933550,2.43333993,131.28,131.25,8.28645133]
["bitfinex","SOLUSD",1767375934144,2.43333993,131.29,131.26,0.66745089]
["bitfinex","SOLUSD",1767375934449,2.43333993,131.3,131.26,0.66745089]
["bitfinex","SOLUSD",1767375934949,3.11607212,131.3,131.26,0.66745089]
["bitfinex","SOLUSD",1767375935322,2.43333993,131.29,131.26,8.28577721]
["bitfinex","SOLUSD",1767375936132,3.11607212,131.3,131.26,8.28577721]
["bitfinex","SOLUSD",1767375937257,2.43333993,131.27,131.25,7.61904409]
["bitfinex","SOLUSD",1767375937457,2.43333993,131.27,131.25,8.28649498]
["bitfinex","SOLUSD",1767375938147,3.11607212,131.28,131.25,8.28649498]
["bitfinex","SOLUSD",1767375938759,2.43333993,131.28,131.25,8.28649498]
["bitfinex","SOLUSD",1767375938943,3.11607212,131.29,131.26,0.66745089]
["bitfinex","SOLUSD",1767375940439,2.43333993,131.28,131.26,0.66745089]
["bitfinex","SOLUSD",1767375940761,2.43333993,131.28,131.25,8.28649498]
["bitfinex","SOLUSD",1767375942864,3.11607212,131.28,131.25,8.28649498]
["bitfinex","SOLUSD",1767375943060,3.11607212,131.28,131.24,55.84029096]
["bitfinex","SOLUSD",1767375943441,3.11607212,131.28,131.25,7.61890909]
["bitfinex","SOLUSD",1767375946044,2.43333993,131.29,131.26,0.66745089]
["bitfinex","SOLUSD",1767375946553,3.11607212,131.29,131.26,0.66745089]
["bitfinex","SOLUSD",1767375947081,3.11607212,131.29,131.26,8.28564451]
["bitfinex","SOLUSD",1767375950750,39.32679231,131.34,131.29,0.66745089]
["bitfinex","SOLUSD",1767375950751,3.11607213,131.34,131.29,0.66745089]
["bitfinex","SOLUSD",1767375950964,0.6827322,131.34,131.3,3.10079082]
["bitfinex","SOLUSD",1767375951151,3.11607213,131.34,131.3,0.66745089]
["bitfinex","SOLUSD",1767375951357,0.6827322,131.34,131.31,8.2830171]
["bitfinex","SOLUSD",1767375951553,1e-08,131.34,131.31,8.25403827]
["bitfinex","SOLUSD",1767375951859,3.11607213,131.34,131.31,7.58658738]
["bitfinex","SOLUSD",1767375952070,0.6827322,131.34,131.31,8.25403827]
["bitfinex","SOLUSD",1767375953067,1e-08,131.34,131.32,0.66745089]
["bitfinex","SOLUSD",1767375953480,1e-08,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1767375953674,1e-08,131.34,131.32,8.28225162]
["bitfinex","SOLUSD",1767375954084,1e-08,131.34,131.32,8.25277562]
["bitfinex","SOLUSD",1767375955479,1e-08,131.34,131.29,19.04082947]
["bitfinex","SOLUSD",1767375955483,0.6827322,131.34,131.27,19.0437353]
["bitfinex","SOLUSD",1767375955688,3.11607213,131.34,131.3,7.61601549]
["bitfinex","SOLUSD",1767375956064,3.11607213,131.34,131.3,8.28346638]
["bitfinex","SOLUSD",1767375956769,3.11607213,131.34,131.31,8.28284826]
["bitfinex","SOLUSD",1767375956981,1e-08,131.34,131.31,8.28284826]
["bitfinex","SOLUSD",1767375957473,1e-08,131.34,131.31,10.71618819]
["bitfinex","SOLUSD",1767375957874,1e-08,131.34,131.32,0.66745089]
["bitfinex","SOLUSD",1767375958889,1e-08,131.34,131.33,0.66745089]
["bitfinex","SOLUSD",1767375959068,0.2,131.36,131.33,2.43333993]
["bitfinex","SOLUSD",1767375959269,0.2,131.36,131.34,2.43333993]
["bitfinex","SOLUSD",1767375959466,0.2,131.36,131.34,3.10380453]
["bitfinex","SOLUSD",1767375959678,0.2,131.36,131.34,10.71748492]
["bitfinex","SOLUSD",1767375960514,0.2,131.37,131.35,3.10380453]
["bitfinex","SOLUSD",1767375960672,0.2,131.37,131.35,0.6704646]
["bitfinex","SOLUSD",1767375961176,0.2,131.37,131.35,3.10380453]
["bitfinex","SOLUSD",1767375961895,0.2,131.39,131.37,0.6704646]
["bitfinex","SOLUSD",1767375962193,0.2,131.39,131.37,3.10380453]
["bitfinex","SOLUSD",1767375962697,0.2,131.39,131.36,43.64814069]
["bitfinex","SOLUSD",1767375962906,0.2,131.39,131.37,0.6704646]
["bitfinex","SOLUSD",1767375964495,0.86466817,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1767375964806,3.2980081,131.39,131.35,22.18348834]
["bitfinex","SOLUSD",1767375965174,0.86466817,131.39,131.35,22.18348834]
["bitfinex","SOLUSD",1767375965375,3.2980081,131.39,131.35,22.18348834]
["bitfinex","SOLUSD",1767375966279,3.2980081,131.39,131.36,0.6704646]
["bitfinex","SOLUSD",1767375966588,3.2980081,131.39,131.36,8.28310914]
["bitfinex","SOLUSD",1767375967703,0.86466817,131.39,131.36,8.28310914]
["bitfinex","SOLUSD",1767375968001,0.2,131.39,131.36,8.28310914]
["bitfinex","SOLUSD",1767375968208,0.2,131.39,131.37,0.6704646]
["bitfinex","SOLUSD",1767375969007,0.2,131.39,131.37,8.25385102]
["bitfinex","SOLUSD",1767375969393,0.2,131.39,131.37,7.61197124]
["bitfinex","SOLUSD",1767375971008,0.2,131.39,131.36,27.31480076]
["bitfinex","SOLUSD",1767375971709,0.2,131.39,131.37,0.6704646]
["bitfinex","SOLUSD",1767375973088,0.2,131.39,131.37,8.28226395]
["bitfinex","SOLUSD",1767375973703,0.2,131.4,131.38,0.6704646]
["bitfinex","SOLUSD",1767375973908,0.2,131.4,131.38,3.10380453]
["bitfinex","SOLUSD",1767375974892,0.5079575,131.43,131.4,0.6704646]
["bitfinex","SOLUSD",1767375975095,3.6059656,131.43,131.39,0.51586172]
["bitfinex","SOLUSD",1767375975490,3.6059656,131.43,131.39,8.12663658]
["bitfinex","SOLUSD",1767375975804,0.66466817,131.42,131.39,8.12663658]
["bitfinex","SOLUSD",1767375976694,1.17262567,131.43,131.39,8.12663658]
["bitfinex","SOLUSD",1767375976891,1.17262567,131.43,131.39,10.55997651]
["bitfinex","SOLUSD",1767375977303,0.66466817,131.42,131.39,22.02663658]
["bitfinex","SOLUSD",1767375977887,1.17262567,131.43,131.39,24.45997651]
["bitfinex","SOLUSD",1767375978200,1.17262567,131.43,131.39,43.48729974]
["bitfinex","SOLUSD",1767375979214,0.5079575,131.43,131.4,0.51586172]
["bitfinex","SOLUSD",1767375979408,0.5079575,131.43,131.41,0.51586172]
["bitfinex","SOLUSD",1767375979705,0.5079575,131.43,131.41,0.48674876]
["bitfinex","SOLUSD",1767375979905,0.5079575,131.43,131.4,2.43333993]
["bitfinex","SOLUSD",1767375980103,1.17262567,131.43,131.39,26.63809809]
["bitfinex","SOLUSD",1767375980407,0.66466817,131.42,131.39,40.53809809]
["bitfinex","SOLUSD",1767375980928,1.17262567,131.43,131.39,40.53809809]
["bitfinex","SOLUSD",1767375981523,1.17262567,131.43,131.39,41.02484685]
["bitfinex","SOLUSD",1767375981895,1.17262567,131.43,131.4,2.92008869]
["bitfinex","SOLUSD",1767375982221,0.5079575,131.43,131.4,2.92008869]
["bitfinex","SOLUSD",1767375982828,1.17262567,131.43,131.4,0.48674876]
["bitfinex","SOLUSD",1767375983529,1.17262567,131.43,131.39,27.12484685]
["bitfinex","SOLUSD",1767375983700,0.66466817,131.41,131.38,7.61125547]
["bitfinex","SOLUSD",1767375983897,3.0980081,131.4,131.37,21.51181559]
["bitfinex","SOLUSD",1767375984213,3.0980081,131.39,131.36,7.61234996]
["bitfinex","SOLUSD",1767375984630,4.46369958,131.39,131.36,7.61234996]
["bitfinex","SOLUSD",1767375985002,4.46369958,131.39,131.37,7.6120575]
["bitfinex","SOLUSD",1767375985203,0.66466817,131.39,131.37,7.6120575]
["bitfinex","SOLUSD",1767375985698,4.46369958,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1767375987028,4.46369958,131.39,131.36,7.58866747]
["bitfinex","SOLUSD",1767375989312,0.69570453,131.37,131.35,21.51304424]
["bitfinex","SOLUSD",1767375989526,4.49473594,131.37,131.34,7.61347351]
["bitfinex","SOLUSD",1767375990121,4.49473594,131.37,131.35,7.61321657]
["bitfinex","SOLUSD",1767375990331,4.49473594,131.38,131.35,7.61321657]
["bitfinex","SOLUSD",1767375991710,0.69570453,131.37,131.35,7.61321657]
["bitfinex","SOLUSD",1767375991910,4.49473594,131.37,131.34,7.61363713]
["bitfinex","SOLUSD",1767375992633,3.79903141,131.36,131.34,7.61363713]
["bitfinex","SOLUSD",1767375992843,4.49473594,131.36,131.33,13.9]
["bitfinex","SOLUSD",1767375993012,0.69570453,131.36,131.33,14.38674876]
["bitfinex","SOLUSD",1767375993213,4.49473594,131.36,131.33,14.38674876]
["bitfinex","SOLUSD",1767375994137,4.49473594,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1767375994452,10.16508307,131.35,131.32,7.61456392]
["bitfinex","SOLUSD",1767375994610,0.69570453,131.35,131.33,7.61421065]
["bitfinex","SOLUSD",1767375995910,10.16952738,131.34,131.31,21.51507319]
["bitfinex","SOLUSD",1767375996114,4.49473594,131.34,131.31,7.61507319]
["bitfinex","SOLUSD",1767375996315,3.79903141,131.33,131.31,7.61507319]
["bitfinex","SOLUSD",1767375996836,0.69570453,131.33,131.3,21.51587393]
["bitfinex","SOLUSD",1767375997035,4.49473594,131.33,131.3,21.51587393]
["bitfinex","SOLUSD",1767375998640,4.49473594,131.35,131.31,4.28578017]
["bitfinex","SOLUSD",1767375998814,5.67541264,131.34,131.31,4.28578017]
["bitfinex","SOLUSD",1767375999014,4.49473594,131.35,131.31,4.28578017]
["bitfinex","SOLUSD",1767375999247,6.37114387,131.34,131.31,3.79903141]
["bitfinex","SOLUSD",1767375999412,0.69570453,131.34,131.31,3.79903141]
["bitfinex","SOLUSD",1767375999616,0.69570453,131.34,131.29,7.61646321]
["bitfinex","SOLUSD",1767375999818,26.64256111,131.37,131.28,19.52916473]
["bitfinex","SOLUSD",1767375999819,3.79903141,131.31,131.28,8.10391365]
["bitfinex","SOLUSD",1767376000028,4.49473594,131.32,131.29,7.61665714]
["bitfinex","SOLUSD",1767376000229,0.69570453,131.32,131.29,7.61665714]
["bitfinex","SOLUSD",1767376000637,4.49473594,131.32,131.29,7.61665714]
["bitfinex","SOLUSD",1767376000924,0.69570453,131.32,131.29,8.1034059]
["bitfinex","SOLUSD",1767376001144,3.79903141,131.33,131.29,11.90243731]
["bitfinex","SOLUSD",1767376001344,0.69570453,131.32,131.29,8.1034059]
["bitfinex","SOLUSD",1767376001950,0.69570453,131.32,131.28,8.10381488]
["bitfinex","SOLUSD",1767376002148,4.49473594,131.33,131.29,0.48674876]
["bitfinex","SOLUSD",1767376002442,0.69570453,131.32,131.29,0.48674876]
["bitfinex","SOLUSD",1767376002742,0.69570453,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1767376003724,4.49473594,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1767376004032,0.69570453,131.34,131.3,11.9019264]
["bitfinex","SOLUSD",1767376004661,0.69570453,131.36,131.32,4.28578017]
["bitfinex","SOLUSD",1767376004852,0.69570453,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1767376005154,4.49473594,131.36,131.32,22.00150327]
["bitfinex","SOLUSD",1767376005938,0.69570453,131.4,131.35,4.28578017]
["bitfinex","SOLUSD",1767376006142,0.69570453,131.4,131.36,3.79903141]
["bitfinex","SOLUSD",1767376006668,0.69570453,131.4,131.36,4.28578017]
["bitfinex","SOLUSD",1767376006970,0.69570453,131.39,131.36,11.41121967]
["bitfinex","SOLUSD",1767376008043,0.69570453,131.39,131.36,7.61218826]
["bitfinex","SOLUSD",1767376008246,4.49473594,131.39,131.36,7.61218826]
["bitfinex","SOLUSD",1767376009971,7.60919281,131.42,131.36,7.61218826]
["bitfinex","SOLUSD",1767376009972,0.69570453,131.4,131.36,11.89796843]
["bitfinex","SOLUSD",1767376010668,4.49473594,131.4,131.36,8.09893702]
["bitfinex","SOLUSD",1767376011259,4.49473594,131.38,131.36,7.61218826]
["bitfinex","SOLUSD",1767376011457,0.69570453,131.38,131.36,7.61218826]
["bitfinex","SOLUSD",1767376012248,4.49473594,131.39,131.36,7.61218826]
["bitfinex","SOLUSD",1767376012469,4.49473594,131.38,131.35,21.513175]
["bitfinex","SOLUSD",1767376013869,0.69570453,131.35,131.31,0.48674876]
["bitfinex","SOLUSD",1767376014173,4.49473594,131.34,131.31,13.9]
["bitfinex","SOLUSD",1767376015179,4.49473594,131.34,131.31,21.51537229]
["bitfinex","SOLUSD",1767376015471,4.49473594,131.34,131.31,7.61537229]
["bitfinex","SOLUSD",1767376016683,4.49473594,131.35,131.31,8.10212105]
["bitfinex","SOLUSD",1767376016872,3.79903141,131.36,131.32,0.48674876]
["bitfinex","SOLUSD",1767376017170,0.69570453,131.33,131.29,19.52804596]
["bitfinex","SOLUSD",1767376017377,3.79903141,131.33,131.31,7.61525355]
["bitfinex","SOLUSD",1767376017677,4.49473594,131.34,131.31,7.61525355]
["bitfinex","SOLUSD",1767376019078,0.69570453,131.33,131.3,13.9]
["bitfinex","SOLUSD",1767376019272,0.69570453,131.33,131.3,21.5158364]
["bitfinex","SOLUSD",1767376019458,3.79903141,131.31,131.29,7.6162559]
["bitfinex","SOLUSD",1767376019658,3.79903141,131.31,131.28,14.38674876]
["bitfinex","SOLUSD",1767376019659,4.49908839,131.3,131.28,7.61723641]
["bitfinex","SOLUSD",1767376020272,0.70005698,131.31,131.29,7.61672633]
["bitfinex","SOLUSD",1767376020475,4.49908839,131.33,131.29,8.10347509]
["bitfinex","SOLUSD",1767376020780,4.49908839,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1767376021166,4.49908839,131.32,131.28,8.10377867]
["bitfinex","SOLUSD",1767376021369,4.49908839,131.31,131.28,7.61702991]
["bitfinex","SOLUSD",1767376022601,0.70005698,131.34,131.29,0.48674876]
["bitfinex","SOLUSD",1767376022886,4.49908839,131.32,131.28,8.10377867]
["bitfinex","SOLUSD",1767376023060,0.70005698,131.31,131.28,7.61702991]
["bitfinex","SOLUSD",1767376023685,0.70005698,131.36,131.31,0.48674876]
["bitfinex","SOLUSD",1767376023874,0.70005698,131.36,131.32,3.79903141]
["bitfinex","SOLUSD",1767376024467,0.70005698,131.34,131.3,4.28578017]
["bitfinex","SOLUSD",1767376024981,0.70005698,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1767376026388,4.49908839,131.36,131.31,30.94026192]
["bitfinex","SOLUSD",1767376026687,0.70005698,131.35,131.31,30.94026192]
["bitfinex","SOLUSD",1767376027286,0.70005698,131.36,131.32,18.18578017]
["bitfinex","SOLUSD",1767376027483,0.70005698,131.39,131.33,4.28578017]
["bitfinex","SOLUSD",1767376027788,0.70005698,131.37,131.33,18.18578017]
["bitfinex","SOLUSD",1767376028084,0.70005698,131.36,131.33,17.69903141]
["bitfinex","SOLUSD",1767376028486,0.70005698,131.36,131.33,13.9]
["bitfinex","SOLUSD",1767376030192,0.70005698,131.36,131.33,21.51437993]
["bitfinex","SOLUSD",1767376031091,0.70005698,131.36,131.33,7.61437993]
["bitfinex","SOLUSD",1767376031590,0.70005698,131.34,131.32,7.61475202]
["bitfinex","SOLUSD",1767376031766,4.49908839,131.34,131.31,7.61537687]
["bitfinex","SOLUSD",1767376032497,0.70005698,131.32,131.29,21.51632929]
["bitfinex","SOLUSD",1767376032793,0.70005698,131.31,131.29,7.61632929]
["bitfinex","SOLUSD",1767376033197,0.70005698,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1767376033894,3.79903141,131.34,131.3,8.29042086]
["bitfinex","SOLUSD",1767376034076,3.79903141,131.36,131.32,0.67427463]
["bitfinex","SOLUSD",1767376034277,5.68165143,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1767376034480,3.79903141,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1767376034872,3.79903141,131.36,131.32,8.28926092]
["bitfinex","SOLUSD",1767376035499,3.79903141,131.37,131.33,0.67427463]
["bitfinex","SOLUSD",1767376035992,4.49908839,131.37,131.33,0.67427463]
["bitfinex","SOLUSD",1767376036172,5.68231405,131.36,131.33,0.67427463]
["bitfinex","SOLUSD",1767376036372,4.49908839,131.37,131.33,0.67427463]
["bitfinex","SOLUSD",1767376036573,5.68260725,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1767376036873,4.49908839,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1767376037216,5.68260573,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1767376037388,4.49908839,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1767376037592,5.68293585,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1767376037784,4.49908839,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1767376037983,5.68293433,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1767376038186,4.49908839,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1767376038491,5.68271526,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1767376038691,4.49908839,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1767376038893,6.38305018,131.36,131.33,7.61412165]
["bitfinex","SOLUSD",1767376039099,0.70005698,131.34,131.32,7.61470118]
["bitfinex","SOLUSD",1767376039277,4.49908839,131.34,131.3,8.2901509]
["bitfinex","SOLUSD",1767376039482,0.70005698,131.34,131.31,7.61553658]
["bitfinex","SOLUSD",1767376039807,3.79903141,131.33,131.31,7.61553658]
["bitfinex","SOLUSD",1767376040104,3.79903141,131.33,131.3,8.29012703]
["bitfinex","SOLUSD",1767376040707,4.49908839,131.33,131.3,8.29012703]
["bitfinex","SOLUSD",1767376041304,4.49908839,131.33,131.31,7.61556099]
["bitfinex","SOLUSD",1767376044805,4.49908839,131.33,131.3,0.67427463]
["bitfinex","SOLUSD",1767376045012,4.49908839,131.33,131.3,8.29014543]
["bitfinex","SOLUSD",1767376046009,3.79903141,131.34,131.31,0.67427463]
["bitfinex","SOLUSD",1767376046208,4.49908839,131.36,131.32,0.67427463]
["bitfinex","SOLUSD",1767376046411,0.70005698,131.36,131.33,0.67427463]
["bitfinex","SOLUSD",1767376047228,0.67855761,131.37,131.34,0.70350706]
["bitfinex","SOLUSD",1767376048091,0.67855761,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1767376048928,2.43232919,131.38,131.35,8.3167541]
["bitfinex","SOLUSD",1767376049111,0.67855761,131.41,131.37,0.70350706]
["bitfinex","SOLUSD",1767376049428,6.34793277,131.4,131.36,2.43232919]
["bitfinex","SOLUSD",1767376049630,0.66507399,131.4,131.36,3.13266597]
["bitfinex","SOLUSD",1767376049807,0.66507399,131.4,131.37,3.13266597]
["bitfinex","SOLUSD",1767376050124,0.66507399,131.4,131.37,0.70033678]
["bitfinex","SOLUSD",1767376050322,0.66507399,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1767376051031,0.66507399,131.4,131.37,7.61184309]
["bitfinex","SOLUSD",1767376051438,3.09740318,131.41,131.37,8.31217987]
["bitfinex","SOLUSD",1767376053032,0.66507399,131.4,131.37,8.31217987]
["bitfinex","SOLUSD",1767376053227,3.09740318,131.38,131.35,7.6129553]
["bitfinex","SOLUSD",1767376054010,0.66507399,131.37,131.35,7.6129553]
["bitfinex","SOLUSD",1767376054308,3.09740318,131.38,131.35,7.6129553]
["bitfinex","SOLUSD",1767376054933,0.66507399,131.38,131.35,8.31329208]
["bitfinex","SOLUSD",1767376056228,0.66507399,131.35,131.31,7.615219]
["bitfinex","SOLUSD",1767376056533,13.89495511,131.34,131.31,7.615219]
["bitfinex","SOLUSD",1767376056843,3.09740318,131.34,131.31,7.615219]
["bitfinex","SOLUSD",1767376058141,0.66507399,131.34,131.31,7.615219]
["bitfinex","SOLUSD",1767376058535,0.66507399,131.33,131.3,8.31624311]
["bitfinex","SOLUSD",1767376061331,3.09740318,131.34,131.3,8.31624311]
["bitfinex","SOLUSD",1767376062428,2.43232919,131.33,131.3,8.31624311]
["bitfinex","SOLUSD",1767376062627,3.09740318,131.33,131.3,8.31624311]
["bitfinex","SOLUSD",1767376064461,0.66507399,131.33,131.3,8.31624311]
["bitfinex","SOLUSD",1767376065855,2.43232919,131.31,131.23,27.36050635]
["bitfinex","SOLUSD",1767376066156,2.43232919,131.27,131.23,24.92817716]
["bitfinex","SOLUSD",1767376066739,2.43232919,131.27,131.24,40.56816401]
["bitfinex","SOLUSD",1767376066936,2.43232919,131.28,131.24,40.56816401]
["bitfinex","SOLUSD",1767376067343,2.43232919,131.27,131.24,40.56816401]
["bitfinex","SOLUSD",1767376067742,2.43232919,131.27,131.25,0.70033678]
["bitfinex","SOLUSD",1767376068858,0.13391016,131.29,131.25,8.31906808]
["bitfinex","SOLUSD",1767376069069,2.43232919,131.27,131.25,8.31906808]
["bitfinex","SOLUSD",1767376069438,3.0868856,131.26,131.23,25.62851394]
["bitfinex","SOLUSD",1767376069660,2.43232919,131.25,131.23,8.32023479]
["bitfinex","SOLUSD",1767376070368,2.40232919,131.25,131.23,8.32023479]
["bitfinex","SOLUSD",1767376072047,0.66507399,131.27,131.23,8.32023479]
["bitfinex","SOLUSD",1767376072368,2.43232919,131.25,131.23,8.32023479]
["bitfinex","SOLUSD",1767376073561,2.43232919,131.26,131.23,8.32023479]
["bitfinex","SOLUSD",1767376074539,2.43232919,131.25,131.23,8.32023479]
["bitfinex","SOLUSD",1767376075371,0.66507399,131.27,131.24,0.70033678]
["bitfinex","SOLUSD",1767376075554,2.43232919,131.26,131.24,0.70033678]
["bitfinex","SOLUSD",1767376076871,2.43232919,131.29,131.26,0.70033678]
["bitfinex","SOLUSD",1767376077070,0.66507399,131.3,131.26,0.70033678]
["bitfinex","SOLUSD",1767376077071,3.09740318,131.3,131.26,0.70033678]
["bitfinex","SOLUSD",1767376077364,2.43232919,131.3,131.27,0.70033678]
["bitfinex","SOLUSD",1767376078047,2.43232919,131.3,131.27,8.31811742]
["bitfinex","SOLUSD",1767376078380,2.43232919,131.31,131.28,0.70033678]
["bitfinex","SOLUSD",1767376078552,2.43232919,131.33,131.3,0.70033678]
["bitfinex","SOLUSD",1767376078745,2.43232919,131.32,131.29,14.60033678]
["bitfinex","SOLUSD",1767376080146,2.43232919,131.32,131.29,22.21663854]
["bitfinex","SOLUSD",1767376080564,0.13391016,131.33,131.29,22.21663854]
["bitfinex","SOLUSD",1767376080766,2.43232919,131.32,131.29,22.21663854]
["bitfinex","SOLUSD",1767376081380,2.43232919,131.32,131.25,7.61882384]
["bitfinex","SOLUSD",1767376081381,2.43232919,131.3,131.25,7.61882384]
["bitfinex","SOLUSD",1767376081551,2.43232919,131.3,131.21,0.1]
["bitfinex","SOLUSD",1767376081552,2.43232919,131.26,131.23,0.72426658]
["bitfinex","SOLUSD",1767376081869,2.43232919,131.25,131.23,8.34413463]
["bitfinex","SOLUSD",1767376082569,0.55455641,131.27,131.23,8.34413463]
["bitfinex","SOLUSD",1767376082766,5.59389373,131.27,131.24,0.72426658]
["bitfinex","SOLUSD",1767376083350,5.59389373,131.26,131.23,8.34413463]
["bitfinex","SOLUSD",1767376083648,5.59389373,131.26,131.24,0.72426658]
["bitfinex","SOLUSD",1767376083961,5.59389373,131.27,131.24,0.72426658]
["bitfinex","SOLUSD",1767376084159,5.59389373,131.26,131.24,0.72426658]
["bitfinex","SOLUSD",1767376085265,5.59389373,131.26,131.23,7.61986805]
["bitfinex","SOLUSD",1767376085450,7.61638389,131.3,131.24,0.72426658]
["bitfinex","SOLUSD",1767376085771,5.59389373,131.26,131.24,7.61942403]
["bitfinex","SOLUSD",1767376085959,5.59389373,131.25,131.22,7.62045132]
["bitfinex","SOLUSD",1767376086152,5.59389373,131.24,131.22,7.62045132]
["bitfinex","SOLUSD",1767376086474,5.59389373,131.24,131.22,8.3447179]
["bitfinex","SOLUSD",1767376086655,7.61683311,131.29,131.23,7.62020879]
["bitfinex","SOLUSD",1767376086856,5.59389373,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767376087061,5.59389373,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1767376087266,5.59389373,131.24,131.22,7.62058488]
["bitfinex","SOLUSD",1767376087864,5.59389373,131.23,131.21,0.1]
["bitfinex","SOLUSD",1767376088069,5.59389373,131.22,131.21,0.1]
["bitfinex","SOLUSD",1767376088457,5.59389373,131.23,131.21,7.72133419]
["bitfinex","SOLUSD",1767376088668,5.59389373,131.26,131.22,0.72426658]
["bitfinex","SOLUSD",1767376089173,5.59389373,131.25,131.22,0.72426658]
["bitfinex","SOLUSD",1767376090473,5.59389373,131.25,131.22,8.34457325]
["bitfinex","SOLUSD",1767376091866,0.56650692,131.24,131.21,7.72108808]
["bitfinex","SOLUSD",1767376092168,6.16040065,131.24,131.21,7.72108808]
["bitfinex","SOLUSD",1767376092548,5.59389373,131.23,131.21,0.1]
["bitfinex","SOLUSD",1767376092762,5.59389373,131.22,131.21,0.1]
["bitfinex","SOLUSD",1767376093160,0.56650692,131.24,131.21,0.1]
["bitfinex","SOLUSD",1767376093161,5.59389373,131.23,131.21,0.1]
["bitfinex","SOLUSD",1767376095174,5.59389373,131.22,131.21,0.1]
["bitfinex","SOLUSD",1767376095577,5.59389373,131.23,131.21,0.1]
["bitfinex","SOLUSD",1767376096684,6.16040065,131.24,131.21,0.1]
["bitfinex","SOLUSD",1767376097484,6.16040065,131.24,131.21,0.82426658]
["bitfinex","SOLUSD",1767376099462,6.16040065,131.24,131.21,8.44562869]
["bitfinex","SOLUSD",1767376101203,5.59389373,131.22,131.11,9.19022451]
["bitfinex","SOLUSD",1767376101389,19.56830317,131.23,131.14,5.59389373]
["bitfinex","SOLUSD",1767376101390,5.59389373,131.19,131.14,5.59389373]
["bitfinex","SOLUSD",1767376101571,5.59389373,131.17,131.13,3.97935397]
["bitfinex","SOLUSD",1767376101775,13.21468324,131.22,131.12,0.1]
["bitfinex","SOLUSD",1767376101776,5.59389373,131.16,131.12,0.1]
["bitfinex","SOLUSD",1767376101983,5.59389373,131.15,131.12,0.1]
["bitfinex","SOLUSD",1767376102182,5.59389373,131.15,131.12,7.72630024]
["bitfinex","SOLUSD",1767376102795,5.59389373,131.14,131.12,7.72630024]
["bitfinex","SOLUSD",1767376103093,5.59389373,131.14,131.12,8.45056682]
["bitfinex","SOLUSD",1767376103685,5.56389373,131.14,131.12,8.45056682]
["bitfinex","SOLUSD",1767376104205,5.56389373,131.14,131.12,0.82426658]
["bitfinex","SOLUSD",1767376104387,5.59389373,131.13,131.12,0.82426658]
["bitfinex","SOLUSD",1767376104700,2.44098891,131.13,131.11,0.72426658]
["bitfinex","SOLUSD",1767376104908,2.44098891,131.12,131.11,0.72426658]
["bitfinex","SOLUSD",1767376105203,2.44098891,131.13,131.11,8.35144986]
["bitfinex","SOLUSD",1767376106578,3.81437679,131.13,131.11,8.35144986]
["bitfinex","SOLUSD",1767376107310,3.81437679,131.12,131.1,8.31924981]
["bitfinex","SOLUSD",1767376107609,3.81437679,131.11,131.1,8.31924981]
["bitfinex","SOLUSD",1767376107808,0.67989222,131.1,131.08,0.1]
["bitfinex","SOLUSD",1767376107993,3.81437679,131.09,131.06,0.69162682]
["bitfinex","SOLUSD",1767376108193,0.64989222,131.1,131.06,0.69162682]
["bitfinex","SOLUSD",1767376108194,3.81437679,131.08,131.06,0.69162682]
["bitfinex","SOLUSD",1767376108794,3.81437679,131.09,131.06,0.69162682]
["bitfinex","SOLUSD",1767376109119,7.62427569,131.16,131.08,0.69162682]
["bitfinex","SOLUSD",1767376109319,3.81437679,131.13,131.09,0.70278913]
["bitfinex","SOLUSD",1767376109515,3.81437679,131.11,131.09,0.70278913]
["bitfinex","SOLUSD",1767376109712,26.68496492,131.16,131.09,0.70278913]
["bitfinex","SOLUSD",1767376110027,3.81437679,131.1,131.06,22.25271929]
["bitfinex","SOLUSD",1767376110210,5.65083426,131.09,131.06,22.25271929]
["bitfinex","SOLUSD",1767376110411,3.81437679,131.09,131.06,22.25271929]
["bitfinex","SOLUSD",1767376110806,3.81437679,131.08,131.06,13.92]
["bitfinex","SOLUSD",1767376111117,3.81437679,131.07,131.04,0.1]
["bitfinex","SOLUSD",1767376111320,3.89800984,131.05,131.01,0.1]
["bitfinex","SOLUSD",1767376111495,3.81437679,131.03,131.01,7.73295141]
["bitfinex","SOLUSD",1767376111700,3.81437679,131.03,131.01,0.1]
["bitfinex","SOLUSD",1767376111938,3.81437679,131.02,130.98,54.68111608]
["bitfinex","SOLUSD",1767376112235,7.62896314,131.08,131.02,0.70278913]
["bitfinex","SOLUSD",1767376112525,3.81437679,131.05,131.02,0.70278913]
["bitfinex","SOLUSD",1767376112696,3.81437679,131.05,131.02,0.20278913]
["bitfinex","SOLUSD",1767376112898,0.0693,131.07,131.02,0.20278913]
["bitfinex","SOLUSD",1767376113116,3.81437679,131.05,131.02,7.83518423]
["bitfinex","SOLUSD",1767376113307,3.81437679,131.03,131.01,7.63280069]
["bitfinex","SOLUSD",1767376113921,0.21595122,131.06,131.01,7.63280069]
["bitfinex","SOLUSD",1767376114108,3.81437679,131.03,131.01,7.63280069]
["bitfinex","SOLUSD",1767376114311,3.81437679,131.03,130.98,53.97832695]
["bitfinex","SOLUSD",1767376114312,3.81437679,131.02,130.98,53.97832695]
["bitfinex","SOLUSD",1767376114522,3.81437679,131.0,130.98,61.6128777]
["bitfinex","SOLUSD",1767376114708,3.81437679,131.0,130.98,62.31566683]
["bitfinex","SOLUSD",1767376114902,3.81437679,131.01,130.98,62.31566683]
["bitfinex","SOLUSD",1767376115119,3.81437679,131.02,130.98,62.31566683]
["bitfinex","SOLUSD",1767376115821,3.81437679,131.04,131.0,0.70278913]
["bitfinex","SOLUSD",1767376116022,5.62131603,131.03,131.01,0.70278913]
["bitfinex","SOLUSD",1767376116235,0.71349427,131.05,131.01,0.70278913]
["bitfinex","SOLUSD",1767376116431,4.52787106,131.05,131.01,0.70278913]
["bitfinex","SOLUSD",1767376116615,9.8332455,131.05,131.01,0.70278913]
["bitfinex","SOLUSD",1767376117017,9.11975123,131.04,131.01,0.70278913]
["bitfinex","SOLUSD",1767376117217,0.21595122,131.04,131.0,7.63358778]
["bitfinex","SOLUSD",1767376117407,9.11975123,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1767376117607,0.70851884,131.03,130.99,7.63397769]
["bitfinex","SOLUSD",1767376117807,9.11975123,131.01,130.99,7.63397769]
["bitfinex","SOLUSD",1767376118006,0.21595122,131.04,131.0,9.82254036]
["bitfinex","SOLUSD",1767376118315,0.24565122,131.02,130.99,7.63397769]
["bitfinex","SOLUSD",1767376118709,0.24565122,131.02,130.98,62.31569837]
["bitfinex","SOLUSD",1767376118910,9.36540245,131.02,130.98,61.61290924]
["bitfinex","SOLUSD",1767376119122,0.70881584,131.01,130.98,53.97832695]
["bitfinex","SOLUSD",1767376119626,0.25028287,131.0,130.95,49.01977995]
["bitfinex","SOLUSD",1767376119838,14.72562549,130.99,130.95,18.34371126]
["bitfinex","SOLUSD",1767376120025,9.82398174,130.99,130.95,17.64092213]
["bitfinex","SOLUSD",1767376120211,9.82398174,130.99,130.95,25.27731462]
["bitfinex","SOLUSD",1767376120737,0.70423051,130.99,130.95,25.27731462]
["bitfinex","SOLUSD",1767376120920,0.70423051,130.99,130.95,25.98010375]
["bitfinex","SOLUSD",1767376121114,9.82398174,130.99,130.95,25.98010375]
["bitfinex","SOLUSD",1767376121327,9.82398174,130.99,130.96,7.63582805]
["bitfinex","SOLUSD",1767376121710,0.70881584,131.01,130.97,0.70278913]
["bitfinex","SOLUSD",1767376121924,0.70881584,131.01,130.97,9.82254036]
["bitfinex","SOLUSD",1767376122615,9.11975123,131.02,130.98,0.70278913]
["bitfinex","SOLUSD",1767376123017,9.11975123,131.0,130.96,8.33861718]
["bitfinex","SOLUSD",1767376123224,9.11975123,131.0,130.97,0.70278913]
["bitfinex","SOLUSD",1767376123530,9.11975123,130.98,130.95,32.26371126]
["bitfinex","SOLUSD",1767376123708,9.11975123,130.98,130.95,18.34371126]
["bitfinex","SOLUSD",1767376123917,9.11975123,130.98,130.95,25.98019329]
["bitfinex","SOLUSD",1767376124120,5.593468,130.97,130.95,25.98019329]
["bitfinex","SOLUSD",1767376124325,0.70881584,131.0,130.96,0.70278913]
["bitfinex","SOLUSD",1767376124528,14.71243098,130.99,130.96,0.70278913]
["bitfinex","SOLUSD",1767376124722,5.59267975,130.98,130.97,0.70278913]
["bitfinex","SOLUSD",1767376124919,9.11975123,131.0,130.97,8.33812546]
["bitfinex","SOLUSD",1767376125222,9.11975123,131.0,130.97,0.70278913]
["bitfinex","SOLUSD",1767376125421,9.11975123,131.0,130.96,8.33852171]
["bitfinex","SOLUSD",1767376125422,9.8332455,131.0,130.96,8.33852171]
["bitfinex","SOLUSD",1767376125740,0.71349427,131.0,130.96,8.33852171]
["bitfinex","SOLUSD",1767376125941,9.8332455,131.0,130.96,8.33852171]
["bitfinex","SOLUSD",1767376126838,0.71349427,131.0,130.96,0.70278913]
["bitfinex","SOLUSD",1767376127042,0.71349427,131.04,130.99,0.70278913]
["bitfinex","SOLUSD",1767376127352,9.11975123,131.03,130.99,0.70278913]
["bitfinex","SOLUSD",1767376127521,0.71349427,131.04,130.99,8.33645933]
["bitfinex","SOLUSD",1767376127726,0.71349427,131.05,131.0,0.70278913]
["bitfinex","SOLUSD",1767376127940,9.8332455,131.05,131.01,0.70278913]
["bitfinex","SOLUSD",1767376128638,9.11975123,131.05,131.01,0.70278913]
["bitfinex","SOLUSD",1767376128847,9.11975123,131.04,131.01,8.33560221]
["bitfinex","SOLUSD",1767376129144,0.71349427,131.05,131.01,8.33560221]
["bitfinex","SOLUSD",1767376129344,9.11975123,131.04,131.01,8.33560221]
["bitfinex","SOLUSD",1767376130144,9.11975123,131.05,131.02,0.70278913]
["bitfinex","SOLUSD",1767376130346,5.03381204,131.04,131.02,0.70278913]
["bitfinex","SOLUSD",1767376130642,9.11975123,131.05,131.02,0.70278913]
["bitfinex","SOLUSD",1767376130836,9.11975123,131.04,131.02,0.70278913]
["bitfinex","SOLUSD",1767376131153,9.11975123,131.05,131.02,0.70278913]
["bitfinex","SOLUSD",1767376131464,5.03520408,131.04,131.01,8.33560221]
["bitfinex","SOLUSD",1767376131834,5.74869835,131.04,131.01,7.63281308]
["bitfinex","SOLUSD",1767376132056,9.8332455,131.05,131.01,8.33560221]
["bitfinex","SOLUSD",1767376132367,5.03521142,131.04,131.01,8.33560221]
["bitfinex","SOLUSD",1767376133670,0.71349427,131.07,131.01,16.75256431]
["bitfinex","SOLUSD",1767376133835,9.8332455,131.07,131.01,35.83507709]
["bitfinex","SOLUSD",1767376134160,0.71349427,131.07,131.01,35.83507709]
["bitfinex","SOLUSD",1767376134335,0.71349427,131.06,131.02,9.11975123]
["bitfinex","SOLUSD",1767376134850,9.8332455,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1767376135048,0.71349427,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1767376135671,0.71349427,131.07,131.03,16.75159126]
["bitfinex","SOLUSD",1767376135850,0.71349427,131.07,131.04,9.11975123]
["bitfinex","SOLUSD",1767376136253,9.8332455,131.09,131.04,9.11975123]
["bitfinex","SOLUSD",1767376136563,4.53089022,131.08,131.03,30.52883607]
["bitfinex","SOLUSD",1767376136761,0.71349427,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1767376136971,5.60744709,131.05,131.03,7.63184003]
["bitfinex","SOLUSD",1767376137255,5.60744709,131.04,131.02,7.63217592]
["bitfinex","SOLUSD",1767376137458,3.28425331,131.03,131.02,7.63217592]
["bitfinex","SOLUSD",1767376138556,3.28425331,131.03,131.01,21.55284379]
["bitfinex","SOLUSD",1767376138764,3.28425331,131.03,131.0,7.63331711]
["bitfinex","SOLUSD",1767376138765,0.71349427,131.03,131.0,7.63331711]
["bitfinex","SOLUSD",1767376138948,4.53089022,131.03,131.0,7.63331711]
["bitfinex","SOLUSD",1767376139476,0.71349427,131.03,131.0,7.63331711]
["bitfinex","SOLUSD",1767376139770,8.30550122,131.06,131.01,8.35185471]
["bitfinex","SOLUSD",1767376139969,3.81739595,131.04,131.01,8.35185471]
["bitfinex","SOLUSD",1767376140154,0.67540657,131.06,131.01,8.35185471]
["bitfinex","SOLUSD",1767376140356,3.81739595,131.05,131.01,8.35185471]
["bitfinex","SOLUSD",1767376140562,9.11966665,131.07,131.02,0.71892399]
["bitfinex","SOLUSD",1767376140772,9.11966665,131.07,131.01,16.75259737]
["bitfinex","SOLUSD",1767376140773,9.11966665,131.07,131.04,0.71892399]
["bitfinex","SOLUSD",1767376141078,0.67013348,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1767376141246,0.15843433,131.03,131.0,8.35236132]
["bitfinex","SOLUSD",1767376141646,9.11966665,131.04,131.0,8.35236132]
["bitfinex","SOLUSD",1767376142064,0.66496532,131.02,130.99,21.55390546]
["bitfinex","SOLUSD",1767376142267,0.66496532,131.02,131.0,7.63356551]
["bitfinex","SOLUSD",1767376143067,6.39199414,131.07,131.01,9.83859064]
["bitfinex","SOLUSD",1767376143068,0.67540657,131.05,131.01,9.83859064]
["bitfinex","SOLUSD",1767376143578,0.67540657,131.07,131.01,9.83859064]
["bitfinex","SOLUSD",1767376143879,9.11966665,131.07,131.03,0.71892399]
["bitfinex","SOLUSD",1767376144659,9.11966665,131.07,131.03,8.35020709]
["bitfinex","SOLUSD",1767376144974,9.11966665,131.07,131.04,0.71892399]
["bitfinex","SOLUSD",1767376145170,9.11966665,131.06,131.02,8.35109069]
["bitfinex","SOLUSD",1767376145381,9.11966665,131.06,131.03,8.3506769]
["bitfinex","SOLUSD",1767376145590,5.08950838,131.05,131.03,0.71892399]
["bitfinex","SOLUSD",1767376145765,5.08950838,131.04,131.03,0.71892399]
["bitfinex","SOLUSD",1767376145956,5.08950838,131.04,131.02,8.35107687]
["bitfinex","SOLUSD",1767376146147,5.08950838,131.03,131.02,8.35107687]
["bitfinex","SOLUSD",1767376147754,9.2729845,131.07,131.02,8.35107687]
["bitfinex","SOLUSD",1767376147953,9.78463197,131.06,131.02,7.63215288]
["bitfinex","SOLUSD",1767376148183,0.66496532,131.06,131.02,7.63215288]
["bitfinex","SOLUSD",1767376148353,9.27810098,131.05,131.02,7.63215288]
["bitfinex","SOLUSD",1767376148553,0.15843433,131.05,131.01,7.63274191]
["bitfinex","SOLUSD",1767376148790,9.27810098,131.05,131.01,7.63274191]
["bitfinex","SOLUSD",1767376148962,0.65990001,131.04,131.01,7.63274191]
["bitfinex","SOLUSD",1767376149284,9.77956666,131.04,131.01,7.63274191]
["bitfinex","SOLUSD",1767376149458,0.67540657,131.06,131.02,0.71892399]
["bitfinex","SOLUSD",1767376149657,0.67540657,131.08,131.04,0.71892399]
["bitfinex","SOLUSD",1767376149898,0.67540657,131.08,131.05,9.11966665]
["bitfinex","SOLUSD",1767376150187,9.79507322,131.1,131.05,9.11966665]
["bitfinex","SOLUSD",1767376150351,0.14809749,131.09,131.05,9.11966665]
["bitfinex","SOLUSD",1767376150558,9.79507322,131.11,131.06,7.63009308]
["bitfinex","SOLUSD",1767376150864,0.14809749,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1767376151067,9.26776414,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1767376151475,9.26776414,131.1,131.05,7.63049698]
["bitfinex","SOLUSD",1767376151476,0.67013348,131.09,131.05,7.63049698]
["bitfinex","SOLUSD",1767376152068,9.78980013,131.09,131.05,7.63049698]
["bitfinex","SOLUSD",1767376152581,9.78980013,131.09,131.04,8.34993994]
["bitfinex","SOLUSD",1767376152761,9.11966665,131.08,131.04,8.34993994]
["bitfinex","SOLUSD",1767376152968,9.78980013,131.09,131.04,8.34993994]
["bitfinex","SOLUSD",1767376153682,9.11966665,131.08,131.04,8.34993994]
["bitfinex","SOLUSD",1767376154889,9.2729845,131.08,131.04,8.34993994]
["bitfinex","SOLUSD",1767376155093,9.11966665,131.08,131.04,8.34993994]
["bitfinex","SOLUSD",1767376155384,8.30356019,131.1,131.04,8.34993994]
["bitfinex","SOLUSD",1767376155567,9.11966665,131.08,131.04,8.34993994]
["bitfinex","SOLUSD",1767376156281,9.11966665,131.06,131.04,0.71892399]
["bitfinex","SOLUSD",1767376156486,9.11966665,131.06,131.03,0.71892399]
["bitfinex","SOLUSD",1767376156687,40.61756628,131.1,131.01,0.71892399]
["bitfinex","SOLUSD",1767376156688,9.11966665,131.05,131.01,0.71892399]
["bitfinex","SOLUSD",1767376156885,9.11966665,131.04,131.01,8.35186349]
["bitfinex","SOLUSD",1767376157676,9.11966665,131.04,131.01,0.71892399]
["bitfinex","SOLUSD",1767376158271,9.11966665,131.03,131.0,0.71892399]
["bitfinex","SOLUSD",1767376158489,9.11966665,131.04,131.01,0.71892399]
["bitfinex","SOLUSD",1767376159504,8.30097293,131.05,131.01,0.71892399]
["bitfinex","SOLUSD",1767376159674,9.11966665,131.03,131.01,0.71892399]
["bitfinex","SOLUSD",1767376159987,9.11966665,131.03,131.0,0.71892399]
["bitfinex","SOLUSD",1767376160291,5.12040758,131.02,131.0,0.71892399]
["bitfinex","SOLUSD",1767376160494,3.82077626,131.02,131.0,0.71892399]
["bitfinex","SOLUSD",1767376160894,3.82077626,131.01,130.98,14.63892399]
["bitfinex","SOLUSD",1767376161065,0.66496532,131.03,130.98,22.27353382]
["bitfinex","SOLUSD",1767376161282,8.94173658,131.02,130.98,22.27353382]
["bitfinex","SOLUSD",1767376161606,3.82077626,131.02,130.99,0.71892399]
["bitfinex","SOLUSD",1767376161902,3.82077626,131.03,130.99,0.71892399]
["bitfinex","SOLUSD",1767376162211,0.67013348,131.02,130.98,21.55460983]
["bitfinex","SOLUSD",1767376162504,3.82077626,131.03,130.99,0.71892399]
["bitfinex","SOLUSD",1767376163193,3.82077626,131.03,131.0,0.71892399]
["bitfinex","SOLUSD",1767376163782,3.82077626,131.02,131.0,0.71892399]
["bitfinex","SOLUSD",1767376164189,3.82077626,131.03,131.0,0.71892399]
["bitfinex","SOLUSD",1767376165003,3.82077626,131.03,130.99,0.71892399]
["bitfinex","SOLUSD",1767376165913,12.12284385,131.03,130.99,0.71892399]
["bitfinex","SOLUSD",1767376166209,3.82077626,131.01,130.97,8.35398603]
["bitfinex","SOLUSD",1767376167610,3.82077626,131.01,130.98,0.67469749]
["bitfinex","SOLUSD",1767376168214,7.78599761,131.02,130.98,0.67469749]
["bitfinex","SOLUSD",1767376168380,0.15843433,131.0,130.97,7.63506204]
["bitfinex","SOLUSD",1767376169404,0.15843433,131.0,130.96,16.3658654]
["bitfinex","SOLUSD",1767376169607,0.15843433,131.0,130.96,24.00152937]
["bitfinex","SOLUSD",1767376169811,0.15843433,131.0,130.96,21.55566397]
["bitfinex","SOLUSD",1767376170201,2.60429973,131.0,130.96,22.22515728]
["bitfinex","SOLUSD",1767376170402,2.4458654,130.98,130.96,13.92]
["bitfinex","SOLUSD",1767376170600,3.10576541,130.99,130.95,25.94670211]
["bitfinex","SOLUSD",1767376170802,2.4458654,130.99,130.95,25.94670211]
["bitfinex","SOLUSD",1767376171008,2.4458654,130.98,130.95,18.31041544]
["bitfinex","SOLUSD",1767376171207,2.4458654,130.99,130.95,25.94677137]
["bitfinex","SOLUSD",1767376171512,2.4458654,130.99,130.96,0.66949331]
["bitfinex","SOLUSD",1767376171912,7.63203125,131.03,130.98,0.66949331]
["bitfinex","SOLUSD",1767376172111,2.4458654,131.01,130.98,0.66949331]
["bitfinex","SOLUSD",1767376172290,2.4458654,131.0,130.98,0.66949331]
["bitfinex","SOLUSD",1767376172489,0.70925887,131.02,130.98,0.66949331]
["bitfinex","SOLUSD",1767376172708,2.4458654,130.99,130.96,0.66949331]
["bitfinex","SOLUSD",1767376173585,2.56044911,130.99,130.95,39.88677137]
["bitfinex","SOLUSD",1767376173905,2.4458654,131.0,130.96,8.30533081]
["bitfinex","SOLUSD",1767376174713,2.4458654,130.98,130.95,39.88687406]
["bitfinex","SOLUSD",1767376174929,3.15512427,130.99,130.95,39.88687406]
["bitfinex","SOLUSD",1767376175120,0.11458371,130.98,130.95,39.21738075]
["bitfinex","SOLUSD",1767376177532,3.16119177,130.99,130.95,39.21738075]
["bitfinex","SOLUSD",1767376179113,2.4458654,130.98,130.95,31.58092213]
["bitfinex","SOLUSD",1767376179537,2.55444229,130.98,130.95,31.58092213]
["bitfinex","SOLUSD",1767376179724,2.4458654,130.97,130.95,17.64092213]
["bitfinex","SOLUSD",1767376180037,2.4458654,130.96,130.95,16.91592213]
["bitfinex","SOLUSD",1767376180205,2.4458654,130.96,130.95,16.88705072]
["bitfinex","SOLUSD",1767376180412,2.4458654,130.96,130.91,8.30830594]
["bitfinex","SOLUSD",1767376180613,26.71974501,130.99,130.91,8.30830594]
["bitfinex","SOLUSD",1767376180939,2.4458654,130.95,130.91,8.30830594]
["bitfinex","SOLUSD",1767376181451,7.63498865,130.98,130.92,0.66949331]
["bitfinex","SOLUSD",1767376181620,2.4458654,130.98,130.93,3.11535871]
["bitfinex","SOLUSD",1767376181833,2.4458654,130.98,130.93,2.4458654]
["bitfinex","SOLUSD",1767376182016,0.099,130.99,130.92,16.3858654]
["bitfinex","SOLUSD",1767376182219,2.4458654,130.97,130.92,16.3858654]
["bitfinex","SOLUSD",1767376182417,2.4458654,130.97,130.92,13.94]
["bitfinex","SOLUSD",1767376182418,0.1029699,130.97,130.92,13.94]
["bitfinex","SOLUSD",1767376182629,2.4458654,130.95,130.92,13.94]
["bitfinex","SOLUSD",1767376183742,2.4458654,130.93,130.86,46.55804217]
["bitfinex","SOLUSD",1767376183964,2.4458654,130.91,130.88,8.30998401]
["bitfinex","SOLUSD",1767376184114,2.4458654,130.9,130.87,0.66949331]
["bitfinex","SOLUSD",1767376184314,2.4458654,130.89,130.86,0.66949331]
["bitfinex","SOLUSD",1767376184514,0.47710569,130.88,130.83,0.746599]
["bitfinex","SOLUSD",1767376184732,0.37710569,130.92,130.86,8.31121785]
["bitfinex","SOLUSD",1767376184936,0.37432463,130.9,130.86,0.66949331]
["bitfinex","SOLUSD",1767376185317,2.4458654,130.89,130.85,0.66949331]
["bitfinex","SOLUSD",1767376185527,2.4458654,130.88,130.85,0.66949331]
["bitfinex","SOLUSD",1767376185739,2.4458654,130.88,130.83,0.746599]
["bitfinex","SOLUSD",1767376185916,2.4458654,130.88,130.84,0.66949331]
["bitfinex","SOLUSD",1767376186338,2.4458654,130.88,130.83,0.746599]
["bitfinex","SOLUSD",1767376186339,2.4458654,130.87,130.83,0.746599]
["bitfinex","SOLUSD",1767376186862,2.4458654,130.86,130.83,0.07710569]
["bitfinex","SOLUSD",1767376187150,0.36892745,130.86,130.83,0.07710569]
["bitfinex","SOLUSD",1767376187343,0.36892745,130.86,130.81,7.74464141]
["bitfinex","SOLUSD",1767376187519,2.4458654,130.87,130.83,0.66949331]
["bitfinex","SOLUSD",1767376187719,0.099,130.87,130.81,0.76949331]
["bitfinex","SOLUSD",1767376187918,2.5468553,130.85,130.81,0.76949331]
["bitfinex","SOLUSD",1767376188144,2.4458654,130.84,130.81,0.76949331]
["bitfinex","SOLUSD",1767376188534,2.4458654,130.83,130.81,0.1]
["bitfinex","SOLUSD",1767376188860,2.4458654,130.83,130.79,0.66949331]
["bitfinex","SOLUSD",1767376189151,2.4458654,130.82,130.79,0.66949331]
["bitfinex","SOLUSD",1767376189326,2.6448554,130.83,130.78,2.4458654]
["bitfinex","SOLUSD",1767376189524,0.19899,130.83,130.8,2.4458654]
["bitfinex","SOLUSD",1767376189740,2.4458654,130.85,130.81,0.66949331]
["bitfinex","SOLUSD",1767376190045,2.4458654,130.86,130.82,0.66949331]
["bitfinex","SOLUSD",1767376190421,2.64386549,130.83,130.79,7.64528118]
["bitfinex","SOLUSD",1767376190739,0.19800009,130.83,130.79,10.09114658]
["bitfinex","SOLUSD",1767376190928,40.6821678,130.88,130.79,10.09114658]
["bitfinex","SOLUSD",1767376190929,2.4458654,130.84,130.8,2.4458654]
["bitfinex","SOLUSD",1767376191351,0.099,130.84,130.79,8.31477449]
["bitfinex","SOLUSD",1767376191546,2.5448654,130.84,130.79,10.76063989]
["bitfinex","SOLUSD",1767376191749,5.07430339,130.87,130.79,10.76063989]
["bitfinex","SOLUSD",1767376191750,2.6448554,130.83,130.79,7.64528118]
["bitfinex","SOLUSD",1767376192271,7.84236219,130.85,130.8,0.66949331]
["bitfinex","SOLUSD",1767376192563,2.4458654,130.82,130.79,0.66949331]
["bitfinex","SOLUSD",1767376192755,2.4458654,130.81,130.79,0.66949331]
["bitfinex","SOLUSD",1767376193071,0.099,130.84,130.79,0.66949331]
["bitfinex","SOLUSD",1767376193365,2.4458654,130.81,130.77,0.66949331]
["bitfinex","SOLUSD",1767376193662,2.4458654,130.81,130.78,0.66949331]
["bitfinex","SOLUSD",1767376194066,0.2,130.84,130.78,0.66949331]
["bitfinex","SOLUSD",1767376194245,2.4458654,130.81,130.78,0.66949331]
["bitfinex","SOLUSD",1767376194959,7.64396442,130.83,130.78,0.66949331]
["bitfinex","SOLUSD",1767376195147,10.69018885,130.82,130.78,0.66949331]
["bitfinex","SOLUSD",1767376195349,2.4458654,130.83,130.79,0.66949331]
["bitfinex","SOLUSD",1767376195564,5.62322337,130.82,130.8,0.66949331]
["bitfinex","SOLUSD",1767376195743,2.4458654,130.83,130.8,0.66949331]
["bitfinex","SOLUSD",1767376195957,5.62323963,130.82,130.8,0.66949331]
["bitfinex","SOLUSD",1767376196255,5.62058306,130.81,130.8,0.66949331]
["bitfinex","SOLUSD",1767376196460,5.62058306,130.81,130.78,13.94696343]
["bitfinex","SOLUSD",1767376196659,0.19899,130.84,130.79,0.66949331]
["bitfinex","SOLUSD",1767376196855,11.25290159,130.83,130.79,0.66949331]
["bitfinex","SOLUSD",1767376197061,5.62174658,130.82,130.79,0.66949331]
["bitfinex","SOLUSD",1767376197256,5.62174658,130.81,130.79,8.31525476]
["bitfinex","SOLUSD",1767376197574,5.63115501,130.83,130.8,0.66949331]
["bitfinex","SOLUSD",1767376197777,0.19899,130.84,130.81,0.66949331]
["bitfinex","SOLUSD",1767376197944,5.83014501,130.84,130.8,5.63115501]
["bitfinex","SOLUSD",1767376198145,5.63115501,130.84,130.8,5.63115501]
["bitfinex","SOLUSD",1767376198563,6.34648138,130.85,130.8,5.63115501]
["bitfinex","SOLUSD",1767376198868,6.34648138,130.85,130.81,7.64467548]
["bitfinex","SOLUSD",1767376199043,0.71532637,130.87,130.81,7.64467548]
["bitfinex","SOLUSD",1767376199244,0.70985445,130.85,130.81,13.27583049]
["bitfinex","SOLUSD",1767376199672,6.34100946,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1767376199856,0.70985445,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1767376200050,0.70985445,130.84,130.81,13.27583049]
["bitfinex","SOLUSD",1767376200662,0.70985445,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1767376200869,0.70985445,130.84,130.81,5.63115501]
["bitfinex","SOLUSD",1767376201054,0.70985445,130.87,130.81,5.63115501]
["bitfinex","SOLUSD",1767376201254,5.05991705,130.86,130.82,5.63115501]
["bitfinex","SOLUSD",1767376201556,5.63115501,130.86,130.81,5.63115501]
["bitfinex","SOLUSD",1767376201756,5.63115501,130.82,130.79,7.64578282]
["bitfinex","SOLUSD",1767376201969,6.34100946,130.8,130.74,37.05296226]
["bitfinex","SOLUSD",1767376202169,0.70985445,130.8,130.74,17.93195897]
["bitfinex","SOLUSD",1767376202489,10.69287394,130.79,130.74,23.56311398]
["bitfinex","SOLUSD",1767376202676,6.34100946,130.79,130.74,23.56311398]
["bitfinex","SOLUSD",1767376202874,5.06280595,130.78,130.74,31.21184222]
["bitfinex","SOLUSD",1767376203181,0.70985445,130.78,130.74,17.93195897]
["bitfinex","SOLUSD",1767376203350,0.70985445,130.76,130.74,17.93195897]
["bitfinex","SOLUSD",1767376203551,11.40301612,130.75,130.74,17.93195897]
["bitfinex","SOLUSD",1767376203766,10.69316167,130.75,130.74,11.81589347]
["bitfinex","SOLUSD",1767376204078,0.099,130.74,130.7,10.38908657]
["bitfinex","SOLUSD",1767376204272,5.06200666,130.74,130.7,9.97923212]
["bitfinex","SOLUSD",1767376204467,5.06200666,130.73,130.7,9.97923212]
["bitfinex","SOLUSD",1767376204779,5.63115501,130.71,130.7,9.97923212]
["bitfinex","SOLUSD",1767376204955,10.69316167,130.71,130.65,8.43806784]
["bitfinex","SOLUSD",1767376205153,5.05394015,130.7,130.67,0.68420132]
["bitfinex","SOLUSD",1767376205383,0.70985445,130.76,130.69,0.68420132]
["bitfinex","SOLUSD",1767376205556,8.35685327,130.78,130.72,0.68420132]
["bitfinex","SOLUSD",1767376205757,6.34100946,130.77,130.73,0.68420132]
["bitfinex","SOLUSD",1767376205975,5.63115501,130.75,130.71,0.68420132]
["bitfinex","SOLUSD",1767376206166,0.70985445,130.73,130.69,0.68420132]
["bitfinex","SOLUSD",1767376206391,0.70985445,130.75,130.69,0.68420132]
["bitfinex","SOLUSD",1767376206591,5.63115501,130.75,130.71,0.68420132]
["bitfinex","SOLUSD",1767376206905,8.35746206,130.76,130.71,0.68420132]
["bitfinex","SOLUSD",1767376207099,5.63115501,130.72,130.71,0.68420132]
["bitfinex","SOLUSD",1767376207308,0.70985445,130.75,130.69,8.33563446]
["bitfinex","SOLUSD",1767376207488,5.63115501,130.71,130.69,0.68420132]
["bitfinex","SOLUSD",1767376207695,5.63115501,130.7,130.67,0.68420132]
["bitfinex","SOLUSD",1767376208107,0.70985445,130.73,130.68,0.68420132]
["bitfinex","SOLUSD",1767376208307,0.70985445,130.76,130.72,5.63115501]
["bitfinex","SOLUSD",1767376208490,0.70985445,130.78,130.74,5.63115501]
["bitfinex","SOLUSD",1767376208689,0.70985445,130.78,130.73,5.63115501]
["bitfinex","SOLUSD",1767376208894,0.70985445,130.78,130.73,7.64917223]
["bitfinex","SOLUSD",1767376209105,5.63115501,130.77,130.73,7.64917223]
["bitfinex","SOLUSD",1767376209416,5.63115501,130.76,130.72,7.64975984]
["bitfinex","SOLUSD",1767376209722,5.63115501,130.76,130.72,7.6498101]
["bitfinex","SOLUSD",1767376210028,5.60585034,130.75,130.73,7.64929087]
["bitfinex","SOLUSD",1767376210225,0.70985445,130.77,130.73,7.64929087]
["bitfinex","SOLUSD",1767376210428,6.34100946,130.78,130.73,7.64929087]
["bitfinex","SOLUSD",1767376210616,5.63115501,130.77,130.73,7.64929087]
["bitfinex","SOLUSD",1767376210817,5.63115501,130.77,130.71,19.12587628]
["bitfinex","SOLUSD",1767376211006,6.34100946,130.78,130.73,5.63115501]
["bitfinex","SOLUSD",1767376211208,5.63115501,130.8,130.76,5.63115501]
["bitfinex","SOLUSD",1767376211415,6.34100946,130.82,130.77,5.63115501]
["bitfinex","SOLUSD",1767376211625,5.63115501,130.82,130.77,5.63115501]
["bitfinex","SOLUSD",1767376212934,0.70985445,130.83,130.78,7.64642911]
["bitfinex","SOLUSD",1767376213126,5.63115501,130.82,130.78,7.64642911]
["bitfinex","SOLUSD",1767376213327,0.70985445,130.83,130.78,13.27758412]
["bitfinex","SOLUSD",1767376213839,6.34100946,130.83,130.78,13.27758412]
["bitfinex","SOLUSD",1767376214027,5.63115501,130.83,130.78,13.27758412]
["bitfinex","SOLUSD",1767376214336,6.34100946,130.84,130.79,5.63115501]
["bitfinex","SOLUSD",1767376214511,0.70985445,130.81,130.78,40.7225019]
["bitfinex","SOLUSD",1767376214837,0.70985445,130.81,130.78,46.35365691]
["bitfinex","SOLUSD",1767376215008,6.34100946,130.79,130.71,34.02601358]
["bitfinex","SOLUSD",1767376215209,5.63115501,130.77,130.72,5.63115501]
["bitfinex","SOLUSD",1767376215436,0.70985445,130.78,130.73,5.63115501]
["bitfinex","SOLUSD",1767376215638,6.34100946,130.78,130.71,47.98601358]
["bitfinex","SOLUSD",1767376215937,6.34100946,130.78,130.73,5.63115501]
["bitfinex","SOLUSD",1767376216132,8.35471044,130.81,130.73,5.63115501]
["bitfinex","SOLUSD",1767376216312,5.63115501,130.79,130.74,5.63115501]
["bitfinex","SOLUSD",1767376216516,5.63115501,130.8,130.75,5.63115501]
["bitfinex","SOLUSD",1767376216716,0.70985445,130.81,130.75,5.63115501]
["bitfinex","SOLUSD",1767376217014,5.63115501,130.8,130.76,7.64759865]
["bitfinex","SOLUSD",1767376217221,0.70985445,130.76,130.72,24.75558215]
["bitfinex","SOLUSD",1767376217424,0.70985445,130.79,130.72,24.75558215]
["bitfinex","SOLUSD",1767376217629,5.05988564,130.78,130.74,7.6483749]
["bitfinex","SOLUSD",1767376217825,10.69104065,130.78,130.75,7.64810595]
["bitfinex","SOLUSD",1767376218026,5.63115501,130.8,130.75,7.64810595]
["bitfinex","SOLUSD",1767376218210,5.63115501,130.8,130.75,13.27926096]
["bitfinex","SOLUSD",1767376218612,0.70985445,130.81,130.75,13.27926096]
["bitfinex","SOLUSD",1767376218911,5.63115501,130.8,130.75,46.35971985]
["bitfinex","SOLUSD",1767376219344,6.34100946,130.8,130.75,46.35971985]
["bitfinex","SOLUSD",1767376219637,0.70985445,130.79,130.75,46.35971985]
["bitfinex","SOLUSD",1767376219809,5.63115501,130.8,130.75,27.23926096]
["bitfinex","SOLUSD",1767376220012,6.34100946,130.79,130.75,21.60810595]
["bitfinex","SOLUSD",1767376220316,5.63115501,130.78,130.75,21.60810595]
["bitfinex","SOLUSD",1767376220515,0.70985445,130.82,130.75,40.72856484]
["bitfinex","SOLUSD",1767376220737,6.34100946,130.8,130.75,40.72856484]
["bitfinex","SOLUSD",1767376220941,6.34100946,130.78,130.73,19.12275232]
["bitfinex","SOLUSD",1767376221139,0.70985445,130.78,130.74,13.96]
["bitfinex","SOLUSD",1767376221438,5.63115501,130.81,130.76,5.63115501]
["bitfinex","SOLUSD",1767376221622,6.34100946,130.82,130.77,5.63115501]
["bitfinex","SOLUSD",1767376221822,5.07260742,130.81,130.77,5.63115501]
["bitfinex","SOLUSD",1767376222133,5.63611786,130.8,130.77,5.63115501]
["bitfinex","SOLUSD",1767376222326,5.63611786,130.79,130.77,5.63115501]
["bitfinex","SOLUSD",1767376222532,0.70985445,130.79,130.74,19.59115501]
["bitfinex","SOLUSD",1767376222733,6.34100946,130.8,130.74,19.59115501]
["bitfinex","SOLUSD",1767376223117,6.34100946,130.8,130.75,26.76864244]
["bitfinex","SOLUSD",1767376223536,11.42412746,130.79,130.75,7.64818355]
["bitfinex","SOLUSD",1767376223742,6.34100946,130.79,130.75,7.64818355]
["bitfinex","SOLUSD",1767376224419,5.08892267,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1767376225144,5.08892267,130.78,130.75,13.27933856]
["bitfinex","SOLUSD",1767376225344,6.34100946,130.8,130.75,13.27933856]
["bitfinex","SOLUSD",1767376225557,6.34100946,130.8,130.75,32.39979745]
["bitfinex","SOLUSD",1767376225756,0.70985445,130.8,130.76,5.63115501]
["bitfinex","SOLUSD",1767376226060,0.70985445,130.82,130.77,5.63115501]
["bitfinex","SOLUSD",1767376226247,0.70985445,130.82,130.75,26.76864244]
["bitfinex","SOLUSD",1767376226248,0.70985445,130.82,130.76,5.63115501]
["bitfinex","SOLUSD",1767376226446,6.34100946,130.81,130.76,5.63115501]
["bitfinex","SOLUSD",1767376226791,0.70985445,130.8,130.75,32.39979745]
["bitfinex","SOLUSD",1767376227091,0.70985445,130.8,130.76,5.63115501]
["bitfinex","SOLUSD",1767376227370,0.70985445,130.8,130.75,26.76864244]
["bitfinex","SOLUSD",1767376227548,6.34100946,130.8,130.75,32.39979745]
["bitfinex","SOLUSD",1767376227740,6.34135685,130.79,130.75,26.76864244]
["bitfinex","SOLUSD",1767376227939,0.71020184,130.79,130.75,26.76864244]
["bitfinex","SOLUSD",1767376228564,0.71020184,130.79,130.75,35.92282842]
["bitfinex","SOLUSD",1767376229179,9.86438782,130.81,130.76,9.15418598]
["bitfinex","SOLUSD",1767376229344,9.85182021,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1767376229742,0.69763423,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1767376230044,9.85182021,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1767376230448,9.85182021,130.8,130.75,16.80236953]
["bitfinex","SOLUSD",1767376230654,9.85182021,130.8,130.75,35.92282842]
["bitfinex","SOLUSD",1767376231288,0.69763423,130.81,130.75,26.76864244]
["bitfinex","SOLUSD",1767376231560,9.85182021,130.8,130.75,35.92282842]
["bitfinex","SOLUSD",1767376231953,0.69763423,130.8,130.75,26.76864244]
["bitfinex","SOLUSD",1767376232154,9.85182021,130.8,130.75,26.76864244]
["bitfinex","SOLUSD",1767376232539,9.85182021,130.8,130.75,35.92282842]
["bitfinex","SOLUSD",1767376232744,0.69763423,130.82,130.76,9.15418598]
["bitfinex","SOLUSD",1767376232945,9.15418598,130.8,130.75,35.92282842]
["bitfinex","SOLUSD",1767376233251,0.69763423,130.81,130.75,35.92282842]
["bitfinex","SOLUSD",1767376233444,9.85182021,130.81,130.76,9.15418598]
["bitfinex","SOLUSD",1767376233644,0.69763423,130.81,130.76,9.15418598]
["bitfinex","SOLUSD",1767376233957,9.85182021,130.81,130.76,9.15418598]
["bitfinex","SOLUSD",1767376234158,9.85182021,130.81,130.75,26.76864244]
["bitfinex","SOLUSD",1767376234359,9.85182021,130.81,130.76,9.15418598]
["bitfinex","SOLUSD",1767376234556,5.69127885,130.8,130.76,9.15418598]
["bitfinex","SOLUSD",1767376234759,5.69127885,130.79,130.77,7.64701384]
["bitfinex","SOLUSD",1767376234958,9.85182021,130.81,130.77,7.64701384]
["bitfinex","SOLUSD",1767376235156,0.69763423,130.81,130.77,7.64701384]
["bitfinex","SOLUSD",1767376235359,9.85182021,130.81,130.77,7.64701384]
["bitfinex","SOLUSD",1767376235541,0.69763423,130.81,130.77,7.64701384]
["bitfinex","SOLUSD",1767376235961,0.69763423,130.81,130.77,16.80119982]
["bitfinex","SOLUSD",1767376236167,9.85182021,130.81,130.77,7.64701384]
["bitfinex","SOLUSD",1767376236367,9.15418598,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767376236664,0.69763423,130.81,130.77,7.64701384]
["bitfinex","SOLUSD",1767376237167,9.85182021,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767376237349,9.85182021,130.78,130.75,7.64784059]
["bitfinex","SOLUSD",1767376237545,9.85182021,130.78,130.76,7.64755353]
["bitfinex","SOLUSD",1767376237745,9.85182021,130.79,130.76,7.64755353]
["bitfinex","SOLUSD",1767376237943,5.12544446,130.78,130.76,7.64755353]
["bitfinex","SOLUSD",1767376238367,9.85182021,130.79,130.76,7.26514353]
["bitfinex","SOLUSD",1767376239142,0.69763423,130.79,130.76,7.26514353]
["bitfinex","SOLUSD",1767376239368,9.15418598,130.79,130.75,21.60789142]
["bitfinex","SOLUSD",1767376239573,0.69763423,130.78,130.75,21.60789142]
["bitfinex","SOLUSD",1767376239760,0.69763423,130.78,130.75,7.64789142]
["bitfinex","SOLUSD",1767376240274,7.6449498,130.81,130.76,9.15418598]
["bitfinex","SOLUSD",1767376240275,9.85182021,130.81,130.76,9.15418598]
["bitfinex","SOLUSD",1767376240877,9.85182021,130.81,130.77,7.64701384]
["bitfinex","SOLUSD",1767376241172,0.69763423,130.81,130.77,26.76454844]
["bitfinex","SOLUSD",1767376241367,9.15418598,130.82,130.77,40.72454844]
["bitfinex","SOLUSD",1767376241569,0.69763423,130.82,130.77,40.72454844]
["bitfinex","SOLUSD",1767376242154,9.85182021,130.82,130.77,40.72454844]
["bitfinex","SOLUSD",1767376242882,0.69763423,130.81,130.77,40.72454844]
["bitfinex","SOLUSD",1767376243080,9.85182021,130.81,130.77,40.72454844]
["bitfinex","SOLUSD",1767376243250,0.69763423,130.81,130.77,40.72454844]
["bitfinex","SOLUSD",1767376243452,0.69763423,130.81,130.77,49.87873442]
["bitfinex","SOLUSD",1767376243872,19.10687275,130.85,130.77,40.72454844]
["bitfinex","SOLUSD",1767376243873,0.69763423,130.83,130.77,40.72454844]
["bitfinex","SOLUSD",1767376244174,9.85182021,130.83,130.77,49.87873442]
["bitfinex","SOLUSD",1767376244768,9.85182021,130.83,130.78,9.15418598]
["bitfinex","SOLUSD",1767376244957,9.85182021,130.83,130.77,49.87873442]
["bitfinex","SOLUSD",1767376245148,9.85182021,130.82,130.77,49.87873442]
["bitfinex","SOLUSD",1767376245549,0.69763423,130.82,130.77,49.87873442]
["bitfinex","SOLUSD",1767376245761,9.85182021,130.82,130.77,49.87873442]
["bitfinex","SOLUSD",1767376246162,9.15418598,130.81,130.77,40.72454844]
["bitfinex","SOLUSD",1767376246378,9.85182021,130.81,130.77,40.72454844]
["bitfinex","SOLUSD",1767376246554,0.69763423,130.79,130.77,21.60701384]
["bitfinex","SOLUSD",1767376246754,9.85182021,130.79,130.75,33.0795589]
["bitfinex","SOLUSD",1767376246979,0.69763423,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1767376247154,9.85182021,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1767376247359,0.69763423,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1767376247561,9.85182021,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1767376248365,0.69763423,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1767376249671,9.85182021,130.8,130.76,26.76659528]
["bitfinex","SOLUSD",1767376250571,0.69763423,130.8,130.76,26.76659528]
["bitfinex","SOLUSD",1767376251265,9.85182021,130.79,130.76,26.76659528]
["bitfinex","SOLUSD",1767376252084,0.69763423,130.79,130.76,26.76659528]
["bitfinex","SOLUSD",1767376253575,9.85182021,130.79,130.76,26.76659528]
["bitfinex","SOLUSD",1767376253780,7.64416829,130.82,130.76,26.76659528]
["bitfinex","SOLUSD",1767376253781,9.85182021,130.78,130.76,7.64759865]
["bitfinex","SOLUSD",1767376254094,0.69763423,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1767376254660,9.85182021,130.78,130.76,7.64759865]
["bitfinex","SOLUSD",1767376255161,9.85182021,130.78,130.75,21.60789228]
["bitfinex","SOLUSD",1767376255480,9.85182021,130.76,130.7,9.15418598]
["bitfinex","SOLUSD",1767376255667,9.85182021,130.76,130.72,13.96]
["bitfinex","SOLUSD",1767376255866,9.85182021,130.76,130.73,7.64902384]
["bitfinex","SOLUSD",1767376256085,0.69763423,130.75,130.73,7.64902384]
["bitfinex","SOLUSD",1767376257469,0.69763423,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1767376258369,9.85182021,130.75,130.71,41.6763812]
["bitfinex","SOLUSD",1767376259081,9.85182021,130.75,130.71,60.80269135]
["bitfinex","SOLUSD",1767376259470,0.66435881,130.74,130.71,60.80269135]
["bitfinex","SOLUSD",1767376260292,9.81854479,130.73,130.71,41.67649479]
["bitfinex","SOLUSD",1767376260489,0.66435881,130.76,130.71,41.67649479]
["bitfinex","SOLUSD",1767376260675,0.66435881,130.79,130.74,9.15418598]
["bitfinex","SOLUSD",1767376260874,0.66435881,130.78,130.74,9.15418598]
["bitfinex","SOLUSD",1767376261570,0.66435881,130.81,130.75,23.11418598]
["bitfinex","SOLUSD",1767376261770,0.66435881,130.79,130.75,13.96]
["bitfinex","SOLUSD",1767376262189,0.63435881,130.79,130.75,13.96]
["bitfinex","SOLUSD",1767376262878,0.63435881,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1767376263291,9.15418598,130.82,130.76,35.95078126]
["bitfinex","SOLUSD",1767376263497,9.15418598,130.82,130.77,9.15418598]
["bitfinex","SOLUSD",1767376263965,9.15418598,130.82,130.76,26.79659528]
["bitfinex","SOLUSD",1767376264165,0.66435881,130.81,130.77,9.15418598]
["bitfinex","SOLUSD",1767376264985,0.66435881,130.81,130.78,21.60642911]
["bitfinex","SOLUSD",1767376265597,0.66435881,130.81,130.78,40.7225019]
["bitfinex","SOLUSD",1767376266332,19.10500024,130.86,130.78,21.60642911]
["bitfinex","SOLUSD",1767376266333,9.81854479,130.8,130.78,21.60642911]
["bitfinex","SOLUSD",1767376266675,9.81854479,130.8,130.78,7.64642911]
["bitfinex","SOLUSD",1767376267087,0.66435881,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767376267404,0.66435881,130.81,130.77,26.76454844]
["bitfinex","SOLUSD",1767376267610,0.66435881,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767376267971,9.81854479,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767376268288,0.66435881,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767376268676,0.66435881,130.82,130.77,16.83119982]
["bitfinex","SOLUSD",1767376268879,0.66435881,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767376269097,9.81854479,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767376269595,0.66435881,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767376270286,0.66435881,130.8,130.77,16.80119982]
["bitfinex","SOLUSD",1767376270595,9.15418598,130.82,130.77,11.47951782]
["bitfinex","SOLUSD",1767376270596,0.66435881,130.81,130.77,11.47951782]
["bitfinex","SOLUSD",1767376270990,4.49686279,130.81,130.77,7.64701384]
["bitfinex","SOLUSD",1767376271187,4.49686279,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767376271392,0.66435881,130.79,130.77,7.64701384]
["bitfinex","SOLUSD",1767376272508,19.10784587,130.84,130.74,61.2]
["bitfinex","SOLUSD",1767376272509,0.66435881,130.77,130.74,94.28097221]
["bitfinex","SOLUSD",1767376272678,0.66435881,130.77,130.74,21.60855537]
["bitfinex","SOLUSD",1767376272875,0.66435881,130.77,130.75,7.64816111]
["bitfinex","SOLUSD",1767376273181,0.66435881,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1767376273698,0.66435881,130.77,130.75,7.6479026]
["bitfinex","SOLUSD",1767376274199,3.83250398,130.79,130.75,7.6479026]
["bitfinex","SOLUSD",1767376274499,8.97525923,130.78,130.75,7.6479026]
["bitfinex","SOLUSD",1767376274682,3.83250398,130.78,130.75,7.6479026]
["bitfinex","SOLUSD",1767376274997,3.83250398,130.79,130.75,7.6479026]
["bitfinex","SOLUSD",1767376276275,0.66435881,130.78,130.75,7.6479026]
["bitfinex","SOLUSD",1767376276675,0.66435881,130.77,130.75,7.6479026]
["bitfinex","SOLUSD",1767376276890,0.66435881,130.77,130.74,21.60860992]
["bitfinex","SOLUSD",1767376277589,0.66435881,130.79,130.75,0.06]
["bitfinex","SOLUSD",1767376278198,0.66435881,130.8,130.75,3.89250398]
["bitfinex","SOLUSD",1767376278698,4.49686279,130.8,130.75,3.89250398]
["bitfinex","SOLUSD",1767376278903,127.90244659,130.86,130.78,0.6934642]
["bitfinex","SOLUSD",1767376279109,10.85319889,130.85,130.78,0.6934642]
["bitfinex","SOLUSD",1767376279291,3.83250398,130.82,130.78,0.6934642]
["bitfinex","SOLUSD",1767376279600,7.64271992,130.85,130.79,7.64584448]
["bitfinex","SOLUSD",1767376279779,10.85108327,130.84,130.8,0.6934642]
["bitfinex","SOLUSD",1767376279974,3.83250398,130.84,130.8,0.6934642]
["bitfinex","SOLUSD",1767376280169,3.83250398,130.85,130.8,14.6534642]
["bitfinex","SOLUSD",1767376280381,3.83250398,130.87,130.83,0.6934642]
["bitfinex","SOLUSD",1767376280978,4.49686279,130.88,130.83,0.6934642]
["bitfinex","SOLUSD",1767376281197,5.80193968,130.87,130.83,14.6534642]
["bitfinex","SOLUSD",1767376281378,4.49686279,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1767376281780,0.66435881,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1767376282091,3.83250398,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1767376282277,0.66435881,130.88,130.84,26.75022928]
["bitfinex","SOLUSD",1767376282602,0.66435881,130.88,130.84,27.44369348]
["bitfinex","SOLUSD",1767376282905,0.2,130.89,130.85,0.6934642]
["bitfinex","SOLUSD",1767376283082,0.2,130.89,130.85,9.83468792]
["bitfinex","SOLUSD",1767376283282,0.2,130.89,130.85,0.6934642]
["bitfinex","SOLUSD",1767376283504,0.2,130.89,130.86,7.64175454]
["bitfinex","SOLUSD",1767376284083,0.2,130.89,130.86,22.29521874]
["bitfinex","SOLUSD",1767376284378,7.83789969,130.93,130.86,22.29521874]
["bitfinex","SOLUSD",1767376284379,9.80558253,130.91,130.86,41.3996051]
["bitfinex","SOLUSD",1767376284596,9.80558253,130.91,130.87,0.6934642]
["bitfinex","SOLUSD",1767376284796,0.66435881,130.91,130.87,0.6934642]
["bitfinex","SOLUSD",1767376284983,0.66435881,130.9,130.86,40.7061409]
["bitfinex","SOLUSD",1767376285182,9.80558253,130.9,130.86,41.3996051]
["bitfinex","SOLUSD",1767376285395,9.80558253,130.92,130.87,9.83468792]
["bitfinex","SOLUSD",1767376285589,0.86435881,130.93,130.89,9.83468792]
["bitfinex","SOLUSD",1767376285776,0.66435881,130.92,130.88,26.74205378]
["bitfinex","SOLUSD",1767376285980,9.80558253,130.92,130.88,26.74205378]
["bitfinex","SOLUSD",1767376286395,9.80558253,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1767376286596,0.66435881,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1767376286797,9.14122372,130.92,130.88,7.64058679]
["bitfinex","SOLUSD",1767376287000,0.87618889,130.93,130.88,35.8832775]
["bitfinex","SOLUSD",1767376287192,0.87618889,130.93,130.89,9.14122372]
["bitfinex","SOLUSD",1767376287502,0.87618889,130.93,130.9,7.6394194]
["bitfinex","SOLUSD",1767376287697,0.2,130.93,130.9,8.32518516]
["bitfinex","SOLUSD",1767376288002,0.87618889,130.94,130.9,8.32518516]
["bitfinex","SOLUSD",1767376288207,0.67618889,130.92,130.9,7.6394194]
["bitfinex","SOLUSD",1767376288507,0.67618889,130.91,130.89,21.57985931]
["bitfinex","SOLUSD",1767376289083,9.14122372,130.92,130.89,21.57985931]
["bitfinex","SOLUSD",1767376289396,9.81741261,130.93,130.89,21.57985931]
["bitfinex","SOLUSD",1767376289582,0.67618889,130.93,130.89,21.57985931]
["bitfinex","SOLUSD",1767376289781,0.69892364,130.92,130.89,7.63985931]
["bitfinex","SOLUSD",1767376290399,9.84014736,130.92,130.89,7.63985931]
["bitfinex","SOLUSD",1767376290604,0.69892364,130.92,130.89,7.63985931]
["bitfinex","SOLUSD",1767376290807,6.32110032,130.92,130.89,7.63985931]
["bitfinex","SOLUSD",1767376291110,6.32110032,130.93,130.89,7.63985931]
["bitfinex","SOLUSD",1767376291486,0.69892364,130.93,130.89,7.63985931]
["bitfinex","SOLUSD",1767376291704,0.89892364,130.94,130.89,27.39762838]
["bitfinex","SOLUSD",1767376291909,6.52110032,130.94,130.89,33.01980506]
["bitfinex","SOLUSD",1767376292408,6.52110032,130.94,130.89,27.39762838]
["bitfinex","SOLUSD",1767376292587,6.52110032,130.94,130.89,33.01980506]
["bitfinex","SOLUSD",1767376292912,6.52110032,130.94,130.89,27.39762838]
["bitfinex","SOLUSD",1767376293114,0.69892364,130.91,130.89,7.63985931]
["bitfinex","SOLUSD",1767376293412,0.69892364,130.91,130.89,21.57985931]
["bitfinex","SOLUSD",1767376293712,5.62217668,130.92,130.89,21.57985931]
["bitfinex","SOLUSD",1767376294690,0.69892364,130.93,130.89,22.23762074]
["bitfinex","SOLUSD",1767376294890,6.32110032,130.93,130.89,22.23762074]
["bitfinex","SOLUSD",1767376295411,6.32110032,130.93,130.89,41.33762838]
["bitfinex","SOLUSD",1767376296183,1e-08,130.94,130.91,0.65776143]
["bitfinex","SOLUSD",1767376297491,6.32110033,130.94,130.89,46.95980506]
["bitfinex","SOLUSD",1767376297684,6.32110032,130.93,130.89,41.33762838]
["bitfinex","SOLUSD",1767376298091,0.69892364,130.93,130.89,41.33762838]
["bitfinex","SOLUSD",1767376298395,6.32110033,130.94,130.89,41.33762838]
["bitfinex","SOLUSD",1767376298806,6.32110032,130.93,130.89,41.33762838]
["bitfinex","SOLUSD",1767376299006,6.32110032,130.92,130.89,40.67986695]
["bitfinex","SOLUSD",1767376299610,6.32110033,130.94,130.89,41.33762838]
["bitfinex","SOLUSD",1767376300294,0.69892365,130.94,130.9,6.27993811]
["bitfinex","SOLUSD",1767376300494,0.69892365,130.94,130.9,0.65776143]
["bitfinex","SOLUSD",1767376301110,6.32110033,130.94,130.9,0.65776143]
["bitfinex","SOLUSD",1767376301897,0.69892364,130.92,130.89,21.57985931]
["bitfinex","SOLUSD",1767376302219,6.32110032,130.92,130.89,21.57985931]
["bitfinex","SOLUSD",1767376302417,6.32110032,130.92,130.89,7.63985931]
["bitfinex","SOLUSD",1767376302720,3.14766229,130.91,130.89,7.63985931]
["bitfinex","SOLUSD",1767376303894,2.44873865,130.92,130.89,7.63985931]
["bitfinex","SOLUSD",1767376304217,0.69892364,130.93,130.89,7.63985931]
["bitfinex","SOLUSD",1767376304218,3.14766229,130.93,130.89,7.63985931]
["bitfinex","SOLUSD",1767376304399,3.14766229,130.92,130.89,7.63985931]
["bitfinex","SOLUSD",1767376306024,0.69892365,130.94,130.89,7.63985931]
["bitfinex","SOLUSD",1767376306331,3.14766229,130.93,130.89,7.63985931]
["bitfinex","SOLUSD",1767376307218,0.69892364,130.92,130.89,7.63985931]
["bitfinex","SOLUSD",1767376307420,1e-08,130.94,130.89,8.29762074]
["bitfinex","SOLUSD",1767376307421,0.69892365,130.94,130.89,8.29762074]
["bitfinex","SOLUSD",1767376307717,3.14766229,130.92,130.89,7.63985931]
["bitfinex","SOLUSD",1767376307923,0.69892364,130.91,130.89,7.63985931]
["bitfinex","SOLUSD",1767376308108,0.69892364,130.9,130.88,21.58040261]
["bitfinex","SOLUSD",1767376308293,0.69892364,130.9,130.88,7.64040261]
["bitfinex","SOLUSD",1767376308494,3.14766229,130.9,130.88,7.64040261]
["bitfinex","SOLUSD",1767376308726,1e-08,130.94,130.87,7.64096346]
["bitfinex","SOLUSD",1767376308727,3.14766229,130.89,130.87,7.64096346]
["bitfinex","SOLUSD",1767376308914,0.69892364,130.89,130.87,7.64096346]
["bitfinex","SOLUSD",1767376309819,3.14766229,130.9,130.88,7.64054191]
["bitfinex","SOLUSD",1767376310326,2.44873865,130.9,130.86,41.34313851]
["bitfinex","SOLUSD",1767376310727,3.14766229,130.9,130.86,41.34313851]
["bitfinex","SOLUSD",1767376311427,0.69892364,130.9,130.86,41.34313851]
["bitfinex","SOLUSD",1767376311620,3.14766229,130.9,130.86,41.34313851]
["bitfinex","SOLUSD",1767376311923,3.14766229,130.9,130.86,40.68537708]
["bitfinex","SOLUSD",1767376312224,3.14766229,130.89,130.86,7.6416691]
["bitfinex","SOLUSD",1767376312605,0.69892364,130.89,130.86,7.6416691]
["bitfinex","SOLUSD",1767376314215,3.14766229,130.89,130.86,7.6416691]
["bitfinex","SOLUSD",1767376314417,0.69892364,130.89,130.86,7.6416691]
["bitfinex","SOLUSD",1767376314615,6.32358188,130.89,130.86,7.6416691]
["bitfinex","SOLUSD",1767376317328,5.62465824,130.88,130.86,7.6416691]
["bitfinex","SOLUSD",1767376317930,6.32358188,130.88,130.86,7.6416691]
["bitfinex","SOLUSD",1767376318432,6.32358188,130.88,130.85,19.10457791]
["bitfinex","SOLUSD",1767376318433,6.32358188,130.88,130.85,26.74691646]
["bitfinex","SOLUSD",1767376319032,6.32358188,130.89,130.85,27.40467789]
["bitfinex","SOLUSD",1767376320009,0.69892364,130.89,130.85,27.40467789]
["bitfinex","SOLUSD",1767376320211,0.71964,130.92,130.87,6.28342429]
["bitfinex","SOLUSD",1767376320510,0.71964,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1767376321320,0.71964,130.89,130.87,7.64095076]
["bitfinex","SOLUSD",1767376321831,6.34429824,130.89,130.87,7.64095076]
["bitfinex","SOLUSD",1767376322034,0.71964,130.89,130.87,7.64095076]
["bitfinex","SOLUSD",1767376322433,6.34429824,130.89,130.87,7.64095076]
["bitfinex","SOLUSD",1767376322928,6.34429824,130.9,130.86,27.40490695]
["bitfinex","SOLUSD",1767376323240,5.62465824,130.89,130.86,27.40490695]
["bitfinex","SOLUSD",1767376323532,6.34429824,130.9,130.86,27.40490695]
["bitfinex","SOLUSD",1767376323709,0.71964,130.89,130.86,26.7461409]
["bitfinex","SOLUSD",1767376324115,6.34429824,130.89,130.86,26.7461409]
["bitfinex","SOLUSD",1767376324324,0.71964,130.89,130.86,26.7461409]
["bitfinex","SOLUSD",1767376324834,0.71964,130.9,130.86,27.40490695]
["bitfinex","SOLUSD",1767376325032,0.71964,130.9,130.87,0.65876605]
["bitfinex","SOLUSD",1767376325339,6.34429824,130.9,130.86,27.40490695]
["bitfinex","SOLUSD",1767376326134,17.19205718,130.89,130.86,26.7461409]
["bitfinex","SOLUSD",1767376326359,0.71964,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1767376326538,0.71964,130.87,130.86,7.64175454]
["bitfinex","SOLUSD",1767376327331,0.71964,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1767376327538,6.34429824,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1767376327841,0.71964,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1767376329144,6.34429824,130.9,130.86,8.30052059]
["bitfinex","SOLUSD",1767376329314,6.34429824,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1767376329518,0.71964,130.87,130.83,33.70693561]
["bitfinex","SOLUSD",1767376329745,7.63957243,130.9,130.84,7.64259319]
["bitfinex","SOLUSD",1767376329746,6.34429824,130.86,130.84,7.64259319]
["bitfinex","SOLUSD",1767376330244,0.71964,130.86,130.84,7.64259319]
["bitfinex","SOLUSD",1767376330416,6.34429824,130.86,130.84,7.64259319]
["bitfinex","SOLUSD",1767376330834,5.62465824,130.85,130.83,7.64323309]
["bitfinex","SOLUSD",1767376331226,0.71964,130.86,130.83,7.64323309]
["bitfinex","SOLUSD",1767376331546,5.62465824,130.85,130.83,7.64323309]
["bitfinex","SOLUSD",1767376331729,6.34429824,130.86,130.83,7.64323309]
["bitfinex","SOLUSD",1767376331924,0.71964,130.85,130.83,7.64323309]
["bitfinex","SOLUSD",1767376332642,7.63969573,130.9,130.83,27.41076624]
["bitfinex","SOLUSD",1767376332819,5.62465824,130.86,130.83,27.41076624]
["bitfinex","SOLUSD",1767376333937,5.62465824,130.85,130.83,7.64323309]
["bitfinex","SOLUSD",1767376334639,2.45134058,130.85,130.83,7.64323309]
["bitfinex","SOLUSD",1767376335041,3.17098058,130.86,130.83,0.65876605]
["bitfinex","SOLUSD",1767376335542,3.17098058,130.86,130.82,8.30285716]
["bitfinex","SOLUSD",1767376337336,2.45134058,130.86,130.83,0.65876605]
["bitfinex","SOLUSD",1767376337526,3.17098058,130.85,130.82,27.41308495]
["bitfinex","SOLUSD",1767376337733,0.71964,130.86,130.82,27.41308495]
["bitfinex","SOLUSD",1767376337935,0.71964,130.85,130.82,27.41308495]
["bitfinex","SOLUSD",1767376338449,0.71964,130.85,130.82,26.7543189]
["bitfinex","SOLUSD",1767376338743,3.17098058,130.86,130.83,0.65876605]
["bitfinex","SOLUSD",1767376339288,3.17098058,130.86,130.82,26.7543189]
["bitfinex","SOLUSD",1767376339289,2.45134058,130.85,130.82,27.41308495]
["bitfinex","SOLUSD",1767376340331,3.17098058,130.84,130.82,7.64409111]
["bitfinex","SOLUSD",1767376340725,3.17098058,130.83,130.8,0.65876605]
["bitfinex","SOLUSD",1767376340925,2.45134058,130.81,130.78,33.71386557]
["bitfinex","SOLUSD",1767376341373,2.45134058,130.81,130.79,7.6455217]
["bitfinex","SOLUSD",1767376341544,3.17098058,130.82,130.79,7.6455217]
["bitfinex","SOLUSD",1767376341944,2.45134058,130.82,130.8,7.64511526]
["bitfinex","SOLUSD",1767376342135,2.45134058,130.83,130.8,0.65876605]
["bitfinex","SOLUSD",1767376342339,0.71964,130.84,130.8,0.65876605]
["bitfinex","SOLUSD",1767376342551,3.17098058,130.85,130.81,8.30344153]
["bitfinex","SOLUSD",1767376342923,0.71964,130.85,130.81,29.20770476]
["bitfinex","SOLUSD",1767376343126,0.71964,130.85,130.82,0.65876605]
["bitfinex","SOLUSD",1767376343529,0.21964,130.85,130.82,0.65876605]
["bitfinex","SOLUSD",1767376344150,2.45134058,130.86,130.82,0.65876605]
["bitfinex","SOLUSD",1767376344453,2.45134058,130.87,130.83,0.65876605]
["bitfinex","SOLUSD",1767376344955,2.45134058,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1767376345252,2.45134058,130.88,130.84,8.3016887]
["bitfinex","SOLUSD",1767376345433,2.45134058,130.87,130.84,8.3016887]
["bitfinex","SOLUSD",1767376345750,2.45134058,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1767376345935,3.03066295,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1767376346336,0.57932237,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1767376346744,3.03066295,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1767376347157,0.57932237,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1767376347345,3.03066295,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1767376347654,2.45134058,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1767376348554,3.03066295,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1767376349555,0.57932237,130.86,130.83,7.64322919]
["bitfinex","SOLUSD",1767376349767,3.03066295,130.86,130.83,7.64322919]
["bitfinex","SOLUSD",1767376350073,3.03066295,130.87,130.83,8.34998271]
["bitfinex","SOLUSD",1767376350956,3.03066295,130.86,130.83,8.34998271]
["bitfinex","SOLUSD",1767376351164,0.57932237,130.87,130.83,8.34998271]
["bitfinex","SOLUSD",1767376351371,2.45134058,130.86,130.83,8.34998271]
["bitfinex","SOLUSD",1767376351534,3.03066295,130.86,130.83,7.64322919]
["bitfinex","SOLUSD",1767376352549,4.40927333,130.86,130.83,7.64322919]
["bitfinex","SOLUSD",1767376352765,0.57932237,130.86,130.83,7.64322919]
["bitfinex","SOLUSD",1767376353059,4.40927333,130.86,130.83,7.64322919]
["bitfinex","SOLUSD",1767376353242,4.40927333,130.85,130.82,0.70675352]
["bitfinex","SOLUSD",1767376353444,4.40927333,130.84,130.81,7.6441587]
["bitfinex","SOLUSD",1767376353643,0.57932237,130.84,130.81,7.6441587]
["bitfinex","SOLUSD",1767376353848,3.82995096,130.83,130.81,7.6441587]
["bitfinex","SOLUSD",1767376354365,4.40927333,130.84,130.82,7.64409111]
["bitfinex","SOLUSD",1767376354984,0.57932237,130.87,130.83,0.70675352]
["bitfinex","SOLUSD",1767376355268,3.82995096,130.86,130.83,0.70675352]
["bitfinex","SOLUSD",1767376355662,4.40927333,130.86,130.83,0.70675352]
["bitfinex","SOLUSD",1767376356067,4.40927333,130.86,130.83,8.35001214]
["bitfinex","SOLUSD",1767376356248,4.40927333,130.86,130.83,7.64325862]
["bitfinex","SOLUSD",1767376357288,110.92265885,130.93,130.83,7.64325862]
["bitfinex","SOLUSD",1767376357289,0.57932237,130.89,130.85,4.53670448]
["bitfinex","SOLUSD",1767376357574,4.40927333,130.89,130.85,0.70675352]
["bitfinex","SOLUSD",1767376357774,135.43481402,130.93,130.83,27.45877924]
["bitfinex","SOLUSD",1767376357775,3.82995096,130.87,130.83,27.45877924]
["bitfinex","SOLUSD",1767376357959,3.82995096,130.86,130.83,27.45877924]
["bitfinex","SOLUSD",1767376358346,0.65829106,130.88,130.84,0.70675352]
["bitfinex","SOLUSD",1767376358549,8.96595323,130.87,130.84,0.70675352]
["bitfinex","SOLUSD",1767376358773,3.82995096,130.87,130.84,0.70675352]
["bitfinex","SOLUSD",1767376359174,4.25256518,130.87,130.84,7.64276191]
["bitfinex","SOLUSD",1767376360279,0.42261422,130.87,130.84,7.64276191]
["bitfinex","SOLUSD",1767376360482,4.25256518,130.87,130.84,7.64276191]
["bitfinex","SOLUSD",1767376361480,0.42261422,130.87,130.84,7.64276191]
["bitfinex","SOLUSD",1767376361967,5.55969472,130.87,130.84,7.64276191]
["bitfinex","SOLUSD",1767376362174,5.55969472,130.87,130.84,0.70675352]
["bitfinex","SOLUSD",1767376362678,9.38964568,130.87,130.84,0.70675352]
["bitfinex","SOLUSD",1767376362877,4.25256518,130.87,130.84,0.70675352]
["bitfinex","SOLUSD",1767376363176,0.42261422,130.87,130.84,0.70675352]
["bitfinex","SOLUSD",1767376363556,4.25256518,130.87,130.84,0.70675352]
["bitfinex","SOLUSD",1767376363770,4.25256518,130.87,130.84,8.3493278]
["bitfinex","SOLUSD",1767376365265,4.25256518,130.87,130.83,27.45902746]
["bitfinex","SOLUSD",1767376365574,4.48588526,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1767376365785,4.48824202,130.87,130.83,27.45902746]
["bitfinex","SOLUSD",1767376366271,5.13974392,130.86,130.83,27.45902746]
["bitfinex","SOLUSD",1767376367676,4.48824202,130.88,130.84,8.34917511]
["bitfinex","SOLUSD",1767376367868,5.14049184,130.87,130.84,8.34917511]
["bitfinex","SOLUSD",1767376368051,0.65829106,130.89,130.85,0.70675352]
["bitfinex","SOLUSD",1767376368252,9.54167727,130.88,130.85,0.70675352]
["bitfinex","SOLUSD",1767376368579,3.82995096,130.88,130.84,27.45648174]
["bitfinex","SOLUSD",1767376368756,4.48824202,130.88,130.84,27.45648174]
["bitfinex","SOLUSD",1767376369076,4.48824202,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1767376369077,0.65829106,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1767376369661,3.82995096,130.89,130.86,8.34850806]
["bitfinex","SOLUSD",1767376370484,0.65829106,130.92,130.87,0.70675352]
["bitfinex","SOLUSD",1767376370654,5.71580966,130.91,130.88,0.70675352]
["bitfinex","SOLUSD",1767376370856,1e-08,130.94,130.91,0.70675352]
["bitfinex","SOLUSD",1767376371070,1e-08,130.94,130.92,0.70675352]
["bitfinex","SOLUSD",1767376371258,1e-08,130.94,130.93,7.63766898]
["bitfinex","SOLUSD",1767376371572,1e-08,130.94,130.93,8.3444225]
["bitfinex","SOLUSD",1767376371881,3.82995096,130.96,130.93,8.3444225]
["bitfinex","SOLUSD",1767376372058,4.48824202,130.97,130.93,8.3444225]
["bitfinex","SOLUSD",1767376372257,0.65829106,130.97,130.93,8.3444225]
["bitfinex","SOLUSD",1767376372457,3.82995096,130.96,130.93,8.3444225]
["bitfinex","SOLUSD",1767376372876,3.82995096,130.98,130.94,0.70675352]
["bitfinex","SOLUSD",1767376373256,0.2,130.99,130.96,0.70675352]
["bitfinex","SOLUSD",1767376373460,8.49157165,131.01,130.97,0.70675352]
["bitfinex","SOLUSD",1767376373461,4.02995096,131.01,130.97,0.70675352]
["bitfinex","SOLUSD",1767376374569,3.82995096,130.98,130.95,0.70675352]
["bitfinex","SOLUSD",1767376374769,3.82995096,130.97,130.95,0.70675352]
["bitfinex","SOLUSD",1767376375277,3.82995096,130.97,130.95,8.3432181]
["bitfinex","SOLUSD",1767376375573,4.25718515,130.97,130.95,7.63646458]
["bitfinex","SOLUSD",1767376375874,3.82995096,130.97,130.95,8.3432181]
["bitfinex","SOLUSD",1767376376678,0.42261422,130.99,130.95,8.3432181]
["bitfinex","SOLUSD",1767376376874,8.05689447,130.99,130.94,7.63684637]
["bitfinex","SOLUSD",1767376377180,3.82995096,130.97,130.94,8.34359989]
["bitfinex","SOLUSD",1767376377479,3.82995096,130.97,130.95,7.6364823]
["bitfinex","SOLUSD",1767376378076,0.42261422,130.99,130.95,7.6364823]
["bitfinex","SOLUSD",1767376378283,3.82995096,130.97,130.95,7.6364823]
["bitfinex","SOLUSD",1767376379884,22.47861333,131.01,130.95,0.71591784]
["bitfinex","SOLUSD",1767376380062,3.82995096,131.0,130.96,0.71591784]
["bitfinex","SOLUSD",1767376380262,0.90553935,131.01,130.96,0.71591784]
["bitfinex","SOLUSD",1767376380578,3.82995096,131.0,130.96,0.71591784]
["bitfinex","SOLUSD",1767376380882,4.02995096,131.01,130.97,0.71591784]
["bitfinex","SOLUSD",1767376381087,0.2,131.01,130.97,0.71591784]
["bitfinex","SOLUSD",1767376381282,0.2,131.01,130.98,0.71591784]
["bitfinex","SOLUSD",1767376381486,3.82995096,130.99,130.96,0.71591784]
["bitfinex","SOLUSD",1767376381666,4.5321933,130.99,130.95,13.94]
["bitfinex","SOLUSD",1767376381984,4.02995096,131.01,130.98,0.71591784]
["bitfinex","SOLUSD",1767376382978,3.82995096,131.0,130.97,8.35125417]
["bitfinex","SOLUSD",1767376383372,0.2,131.01,130.98,0.71591784]
["bitfinex","SOLUSD",1767376383574,0.37910246,131.0,130.98,3.82995096]
["bitfinex","SOLUSD",1767376383775,0.37910246,131.0,130.97,26.72367717]
["bitfinex","SOLUSD",1767376384472,7.63148859,131.04,130.97,26.72367717]
["bitfinex","SOLUSD",1767376384473,0.70553935,131.02,130.97,27.43959501]
["bitfinex","SOLUSD",1767376384673,0.70553935,131.02,130.98,3.82995096]
["bitfinex","SOLUSD",1767376385463,3.82995096,131.03,130.99,0.71591784]
["bitfinex","SOLUSD",1767376386273,3.82995096,131.02,130.99,8.34988624]
["bitfinex","SOLUSD",1767376387660,0.37910246,131.01,130.99,7.6339684]
["bitfinex","SOLUSD",1767376387866,0.37910246,131.01,130.97,26.72367717]
["bitfinex","SOLUSD",1767376388094,0.37910246,131.01,130.97,30.55362813]
["bitfinex","SOLUSD",1767376388567,0.70553935,131.03,130.98,4.5458688]
["bitfinex","SOLUSD",1767376388786,3.82995096,131.03,130.99,0.71591784]
["bitfinex","SOLUSD",1767376388967,4.20578938,131.03,130.99,0.71591784]
["bitfinex","SOLUSD",1767376389371,3.82995096,131.03,130.99,0.71591784]
["bitfinex","SOLUSD",1767376389888,3.82995096,131.05,131.02,0.71591784]
["bitfinex","SOLUSD",1767376391193,3.82995096,131.04,131.01,8.34892295]
["bitfinex","SOLUSD",1767376391598,3.82995096,131.05,131.02,0.71591784]
["bitfinex","SOLUSD",1767376391890,3.82995096,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1767376392191,3.82995096,131.04,131.01,8.34892295]
["bitfinex","SOLUSD",1767376392370,8.33532357,131.07,131.02,8.34833542]
["bitfinex","SOLUSD",1767376392687,3.82995096,131.04,131.02,8.34833542]
["bitfinex","SOLUSD",1767376393284,3.82995096,131.05,131.02,8.34833542]
["bitfinex","SOLUSD",1767376393473,3.82995096,131.06,131.03,0.71591784]
["bitfinex","SOLUSD",1767376393669,0.70224234,131.05,131.02,7.63241758]
["bitfinex","SOLUSD",1767376393995,0.2,131.08,131.03,4.5458688]
["bitfinex","SOLUSD",1767376394182,0.2,131.08,131.04,3.82995096]
["bitfinex","SOLUSD",1767376394376,4.02995096,131.08,131.04,3.82995096]
["bitfinex","SOLUSD",1767376394576,0.2,131.08,131.04,3.82995096]
["bitfinex","SOLUSD",1767376394888,3.82995096,131.07,131.02,27.42939174]
["bitfinex","SOLUSD",1767376395094,3.82995096,131.07,131.02,31.2593427]
["bitfinex","SOLUSD",1767376395399,0.2,131.08,131.04,0.71591784]
["bitfinex","SOLUSD",1767376395690,4.02995096,131.08,131.04,0.71591784]
["bitfinex","SOLUSD",1767376395894,0.2,131.08,131.05,0.71591784]
["bitfinex","SOLUSD",1767376396094,4.02995096,131.08,131.05,0.71591784]
["bitfinex","SOLUSD",1767376396299,0.2,131.08,131.05,0.71591784]
["bitfinex","SOLUSD",1767376396803,39.78174678,131.12,131.08,0.71591784]
["bitfinex","SOLUSD",1767376396980,3.82995096,131.11,131.08,0.71591784]
["bitfinex","SOLUSD",1767376398267,21.76190993,131.12,131.09,0.71591784]
["bitfinex","SOLUSD",1767376398669,21.76190993,131.12,131.08,7.62872824]
["bitfinex","SOLUSD",1767376398670,0.47909246,131.11,131.08,7.62872824]
["bitfinex","SOLUSD",1767376399700,17.93195897,131.12,131.08,12.17459704]
["bitfinex","SOLUSD",1767376399871,17.93195897,131.12,131.09,3.82995096]
["bitfinex","SOLUSD",1767376400077,21.76190993,131.12,131.08,27.41696832]
["bitfinex","SOLUSD",1767376400292,21.76190993,131.12,131.08,31.24691928]
["bitfinex","SOLUSD",1767376400595,17.93195897,131.12,131.08,31.24691928]
["bitfinex","SOLUSD",1767376402189,18.41105143,131.12,131.08,31.24691928]
["bitfinex","SOLUSD",1767376402610,13.94,131.15,131.11,0.71591784]
["bitfinex","SOLUSD",1767376402768,0.2,131.16,131.12,3.82995096]
["bitfinex","SOLUSD",1767376402973,0.2,131.16,131.13,3.82995096]
["bitfinex","SOLUSD",1767376403196,0.2,131.16,131.12,3.82995096]
["bitfinex","SOLUSD",1767376403510,0.2,131.16,131.13,3.82995096]
["bitfinex","SOLUSD",1767376403874,0.2,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1767376404585,4.02995096,131.16,131.12,7.62635347]
["bitfinex","SOLUSD",1767376404780,4.02995096,131.16,131.13,0.71591784]
["bitfinex","SOLUSD",1767376405577,1e-08,131.16,131.12,26.69285743]
["bitfinex","SOLUSD",1767376405877,0.2,131.17,131.12,26.69285743]
["bitfinex","SOLUSD",1767376406188,0.50447066,131.15,131.12,7.62635347]
["bitfinex","SOLUSD",1767376406387,4.33442162,131.15,131.12,7.62635347]
["bitfinex","SOLUSD",1767376406583,3.82995096,131.16,131.13,0.71591784]
["bitfinex","SOLUSD",1767376408093,0.2,131.17,131.13,8.3418013]
["bitfinex","SOLUSD",1767376408500,4.02995096,131.17,131.13,8.3418013]
["bitfinex","SOLUSD",1767376408692,0.2,131.17,131.15,0.66439054]
["bitfinex","SOLUSD",1767376408911,0.70852496,131.17,131.14,3.82995096]
["bitfinex","SOLUSD",1767376409601,0.50447066,131.15,131.13,7.62588346]
["bitfinex","SOLUSD",1767376409898,4.33442162,131.15,131.13,7.62588346]
["bitfinex","SOLUSD",1767376410112,0.50447066,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1767376411086,3.82995096,131.16,131.13,0.71189505]
["bitfinex","SOLUSD",1767376411804,0.10309525,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1767376412000,3.93304621,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1767376412308,0.71266158,131.17,131.13,4.54184601]
["bitfinex","SOLUSD",1767376412480,0.2,131.17,131.14,0.71189505]
["bitfinex","SOLUSD",1767376413318,0.2,131.19,131.16,0.71189505]
["bitfinex","SOLUSD",1767376413523,0.2,131.19,131.16,0.68198395]
["bitfinex","SOLUSD",1767376414191,0.2,131.19,131.16,8.30591968]
["bitfinex","SOLUSD",1767376414408,3.82995096,131.18,131.15,7.62461455]
["bitfinex","SOLUSD",1767376414615,2.43924787,131.18,131.15,7.62461455]
["bitfinex","SOLUSD",1767376415311,2.63924787,131.19,131.16,7.62422294]
["bitfinex","SOLUSD",1767376415511,2.63924787,131.19,131.16,8.33611799]
["bitfinex","SOLUSD",1767376415701,2.63924787,131.19,131.16,0.71189505]
["bitfinex","SOLUSD",1767376416201,3.12481649,131.17,131.12,0.71189505]
["bitfinex","SOLUSD",1767376416521,5.59994635,131.18,131.15,0.71189505]
["bitfinex","SOLUSD",1767376416815,8.51904947,131.19,131.14,8.3074727]
["bitfinex","SOLUSD",1767376416816,5.59994635,131.17,131.14,8.3074727]
["bitfinex","SOLUSD",1767376417394,5.59994635,131.16,131.13,8.33767877]
["bitfinex","SOLUSD",1767376417600,7.82255306,131.19,131.13,0.71189505]
["bitfinex","SOLUSD",1767376417601,5.59994635,131.15,131.13,0.71189505]
["bitfinex","SOLUSD",1767376417795,5.59994635,131.15,131.13,7.62596344]
["bitfinex","SOLUSD",1767376418017,5.59994635,131.15,131.13,7.46895938]
["bitfinex","SOLUSD",1767376418216,5.59994635,131.15,131.13,6.88339076]
["bitfinex","SOLUSD",1767376418410,5.59994635,131.15,131.11,13.92]
["bitfinex","SOLUSD",1767376418411,5.59994635,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1767376419209,5.59994635,131.14,131.11,14.63189505]
["bitfinex","SOLUSD",1767376419506,5.59994635,131.14,131.1,0.71189505]
["bitfinex","SOLUSD",1767376419698,5.59994635,131.15,131.1,0.71189505]
["bitfinex","SOLUSD",1767376419902,26.68139692,131.18,131.11,0.71189505]
["bitfinex","SOLUSD",1767376420096,0.2,131.19,131.13,0.71189505]
["bitfinex","SOLUSD",1767376420097,16.28944748,131.17,131.13,0.71189505]
["bitfinex","SOLUSD",1767376420318,5.59994635,131.16,131.13,0.71189505]
["bitfinex","SOLUSD",1767376420626,7.62314486,131.18,131.13,8.33735193]
["bitfinex","SOLUSD",1767376420824,5.06431169,131.17,131.14,0.71189505]
["bitfinex","SOLUSD",1767376421325,5.59994635,131.18,131.14,0.71189505]
["bitfinex","SOLUSD",1767376421621,5.59994635,131.17,131.14,0.71189505]
["bitfinex","SOLUSD",1767376421918,5.59994635,131.16,131.14,0.71189505]
["bitfinex","SOLUSD",1767376422618,8.5133823,131.19,131.15,0.71189505]
["bitfinex","SOLUSD",1767376422800,5.59994635,131.16,131.13,8.33771575]
["bitfinex","SOLUSD",1767376424221,6.27970203,131.15,131.13,7.6258207]
["bitfinex","SOLUSD",1767376424917,6.27970203,131.15,131.12,26.69262353]
["bitfinex","SOLUSD",1767376425109,5.59994635,131.15,131.13,0.71189505]
["bitfinex","SOLUSD",1767376426209,5.59994635,131.15,131.13,8.33755374]
["bitfinex","SOLUSD",1767376428028,5.59994635,131.16,131.13,8.33755374]
["bitfinex","SOLUSD",1767376428720,0.1328544,131.15,131.13,7.62565869]
["bitfinex","SOLUSD",1767376429023,5.59994635,131.16,131.13,7.62565869]
["bitfinex","SOLUSD",1767376429208,8.51933217,131.19,131.13,8.33755374]
["bitfinex","SOLUSD",1767376429395,5.21091686,131.18,131.13,8.33755374]
["bitfinex","SOLUSD",1767376429598,5.59994635,131.16,131.13,8.33755374]
["bitfinex","SOLUSD",1767376430111,0.68522414,131.15,131.13,7.62565869]
["bitfinex","SOLUSD",1767376430928,5.59994635,131.15,131.13,8.19777788]
["bitfinex","SOLUSD",1767376431314,5.59994635,131.14,131.11,7.62699842]
["bitfinex","SOLUSD",1767376431500,0.57559641,131.15,131.11,8.33889347]
["bitfinex","SOLUSD",1767376431821,8.20921104,131.17,131.12,0.65827269]
["bitfinex","SOLUSD",1767376432010,5.59994635,131.14,131.12,0.65827269]
["bitfinex","SOLUSD",1767376432618,7.62445067,131.16,131.12,0.65827269]
["bitfinex","SOLUSD",1767376432926,5.59994635,131.14,131.12,8.28481743]
["bitfinex","SOLUSD",1767376433426,5.59994635,131.14,131.12,7.62654474]
["bitfinex","SOLUSD",1767376434119,5.59994635,131.15,131.12,7.62654474]
["bitfinex","SOLUSD",1767376434520,5.59994635,131.14,131.12,7.62654474]
["bitfinex","SOLUSD",1767376436522,2.44059344,131.14,131.12,7.62654474]
["bitfinex","SOLUSD",1767376437228,0.57559641,131.13,131.08,19.7298567]
["bitfinex","SOLUSD",1767376437437,2.44059344,131.11,131.09,7.62789492]
["bitfinex","SOLUSD",1767376437736,0.57559641,131.13,131.1,7.62765394]
["bitfinex","SOLUSD",1767376437910,2.44059344,131.12,131.09,8.28625031]
["bitfinex","SOLUSD",1767376438305,2.44059344,131.11,131.08,8.28709528]
["bitfinex","SOLUSD",1767376440326,0.10853145,131.12,131.08,8.28709528]
["bitfinex","SOLUSD",1767376440532,2.44059344,131.11,131.08,8.28709528]
["bitfinex","SOLUSD",1767376441529,2.44059344,131.1,131.08,7.62882259]
["bitfinex","SOLUSD",1767376442112,0.58522414,131.12,131.08,8.32564168]
["bitfinex","SOLUSD",1767376442425,2.44059344,131.11,131.08,8.32564168]
["bitfinex","SOLUSD",1767376442623,2.44059344,131.1,131.08,8.32564168]
["bitfinex","SOLUSD",1767376442843,2.44059344,131.13,131.09,0.69681909]
["bitfinex","SOLUSD",1767376443507,5.12742983,131.12,131.1,7.62776506]
["bitfinex","SOLUSD",1767376443707,7.56802327,131.12,131.1,7.62776506]
["bitfinex","SOLUSD",1767376443903,2.44059344,131.11,131.1,7.62776506]
["bitfinex","SOLUSD",1767376444532,2.44059344,131.11,131.09,7.62812186]
["bitfinex","SOLUSD",1767376444709,0.58036189,131.12,131.09,7.62812186]
["bitfinex","SOLUSD",1767376445032,2.44059344,131.12,131.09,8.32494095]
["bitfinex","SOLUSD",1767376446132,0.58522414,131.17,131.1,0.69681909]
["bitfinex","SOLUSD",1767376446337,2.44059344,131.14,131.1,0.69681909]
["bitfinex","SOLUSD",1767376447208,2.44059344,131.17,131.12,0.69681909]
["bitfinex","SOLUSD",1767376447419,7.57047785,131.16,131.12,0.69681909]
["bitfinex","SOLUSD",1767376447633,2.44059344,131.16,131.12,0.69681909]
["bitfinex","SOLUSD",1767376448133,0.58036189,131.16,131.12,0.69681909]
["bitfinex","SOLUSD",1767376448325,2.44059344,131.13,131.11,27.39196057]
["bitfinex","SOLUSD",1767376448525,2.44059344,131.13,131.11,8.32400237]
["bitfinex","SOLUSD",1767376448923,2.44059344,131.14,131.12,0.69681909]
["bitfinex","SOLUSD",1767376449141,2.44059344,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1767376449142,2.44059344,131.14,131.11,8.32400237]
["bitfinex","SOLUSD",1767376449342,2.44059344,131.15,131.11,8.32400237]
["bitfinex","SOLUSD",1767376449842,2.44059344,131.14,131.11,8.32400237]
["bitfinex","SOLUSD",1767376451837,2.44059344,131.15,131.12,0.69681909]
["bitfinex","SOLUSD",1767376453933,5.1309255,131.14,131.1,0.69681909]
["bitfinex","SOLUSD",1767376454240,2.44059344,131.11,131.08,8.32551235]
["bitfinex","SOLUSD",1767376454436,2.44059344,131.1,131.08,8.32551235]
["bitfinex","SOLUSD",1767376454940,2.44059344,131.11,131.08,8.32551235]
["bitfinex","SOLUSD",1767376455239,0.58522414,131.13,131.09,7.6283095]
["bitfinex","SOLUSD",1767376455442,13.27147839,131.12,131.09,8.32512859]
["bitfinex","SOLUSD",1767376455620,2.44059344,131.12,131.09,8.32512859]
["bitfinex","SOLUSD",1767376455821,2.44059344,131.11,131.09,8.32512859]
["bitfinex","SOLUSD",1767376456162,2.44059344,131.1,131.09,8.32512859]
["bitfinex","SOLUSD",1767376456323,2.44059344,131.11,131.09,8.32512859]
["bitfinex","SOLUSD",1767376457842,2.44059344,131.1,131.09,7.6283095]
["bitfinex","SOLUSD",1767376458043,7.67395691,131.1,131.07,7.62926978]
["bitfinex","SOLUSD",1767376458245,2.44059344,131.08,131.06,8.32676964]
["bitfinex","SOLUSD",1767376458436,2.41059344,131.08,131.06,8.32676964]
["bitfinex","SOLUSD",1767376459948,2.44059344,131.07,131.06,7.62995055]
["bitfinex","SOLUSD",1767376460135,2.41059344,131.07,131.06,7.62995055]
["bitfinex","SOLUSD",1767376460627,2.44059344,131.06,131.04,19.77451335]
["bitfinex","SOLUSD",1767376461493,2.44059344,131.05,131.03,0.69681909]
["bitfinex","SOLUSD",1767376461641,2.44059344,131.06,131.04,7.63084443]
["bitfinex","SOLUSD",1767376461950,2.44059344,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1767376462352,2.44059344,131.06,131.03,0.69681909]
["bitfinex","SOLUSD",1767376464329,2.44059344,131.06,131.04,0.69681909]
["bitfinex","SOLUSD",1767376464627,2.44059344,131.05,131.03,0.69681909]
["bitfinex","SOLUSD",1767376465244,2.54440706,131.05,131.02,26.71255409]
["bitfinex","SOLUSD",1767376465430,2.44059344,131.05,131.02,27.40937318]
["bitfinex","SOLUSD",1767376465630,2.44059344,131.05,131.03,0.69681909]
["bitfinex","SOLUSD",1767376466748,2.44059344,131.05,131.04,8.32807672]
["bitfinex","SOLUSD",1767376466940,2.44059344,131.06,131.04,8.32807672]
["bitfinex","SOLUSD",1767376471354,2.53959344,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1767376473058,7.62794085,131.1,131.03,27.40680267]
["bitfinex","SOLUSD",1767376473259,8.35013837,131.13,131.04,3.13595599]
["bitfinex","SOLUSD",1767376473448,8.35013837,131.13,131.05,27.40272614]
["bitfinex","SOLUSD",1767376473449,2.44059344,131.09,131.05,27.40272614]
["bitfinex","SOLUSD",1767376473644,2.44059344,131.08,131.06,0.69536255]
["bitfinex","SOLUSD",1767376473844,2.44059344,131.09,131.06,0.69536255]
["bitfinex","SOLUSD",1767376474159,2.44059344,131.08,131.06,0.69536255]
["bitfinex","SOLUSD",1767376474458,2.44059344,131.11,131.06,0.69536255]
["bitfinex","SOLUSD",1767376474657,2.44059344,131.08,131.06,0.69536255]
["bitfinex","SOLUSD",1767376474960,2.44059344,131.08,131.06,8.3253905]
["bitfinex","SOLUSD",1767376475738,2.44059344,131.09,131.07,0.69536255]
["bitfinex","SOLUSD",1767376476542,3.81578317,131.1,131.07,0.69536255]
["bitfinex","SOLUSD",1767376476747,21.54626941,131.13,131.07,0.69536255]
["bitfinex","SOLUSD",1767376476951,3.81578317,131.11,131.07,0.69536255]
["bitfinex","SOLUSD",1767376477155,3.81578317,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1767376477763,3.81578317,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1767376478575,3.81578317,131.1,131.09,0.69536255]
["bitfinex","SOLUSD",1767376478776,7.62665199,131.12,131.09,0.69536255]
["bitfinex","SOLUSD",1767376479074,3.81578317,131.1,131.07,7.62951094]
["bitfinex","SOLUSD",1767376479955,3.81578317,131.1,131.08,0.69536255]
["bitfinex","SOLUSD",1767376481275,3.81578317,131.1,131.08,8.32414455]
["bitfinex","SOLUSD",1767376483162,3.81578317,131.11,131.08,8.32414455]
["bitfinex","SOLUSD",1767376483363,3.81578317,131.11,131.06,23.58637843]
["bitfinex","SOLUSD",1767376484452,14.76202478,131.16,131.06,23.58637843]
["bitfinex","SOLUSD",1767376484453,7.62485703,131.15,131.1,0.69536255]
["bitfinex","SOLUSD",1767376484650,14.61519224,131.14,131.1,0.69536255]
["bitfinex","SOLUSD",1767376484845,7.62485703,131.15,131.11,0.69536255]
["bitfinex","SOLUSD",1767376484846,3.81578317,131.15,131.11,0.69536255]
["bitfinex","SOLUSD",1767376485478,13.92,131.17,131.13,0.69536255]
["bitfinex","SOLUSD",1767376485479,17.73578317,131.17,131.13,0.69536255]
["bitfinex","SOLUSD",1767376486371,13.92,131.17,131.13,0.69536255]
["bitfinex","SOLUSD",1767376486579,0.2,131.19,131.15,0.69536255]
["bitfinex","SOLUSD",1767376486781,9.49584298,131.18,131.15,0.69536255]
["bitfinex","SOLUSD",1767376486954,3.81578317,131.18,131.15,0.69536255]
["bitfinex","SOLUSD",1767376487275,0.2,131.19,131.15,0.69536255]
["bitfinex","SOLUSD",1767376487471,9.49408573,131.18,131.15,0.69536255]
["bitfinex","SOLUSD",1767376487771,3.81578317,131.18,131.15,0.69536255]
["bitfinex","SOLUSD",1767376488076,7.82264942,131.19,131.15,0.69536255]
["bitfinex","SOLUSD",1767376488256,8.92656119,131.18,131.15,0.69536255]
["bitfinex","SOLUSD",1767376488461,3.81578317,131.18,131.15,0.69536255]
["bitfinex","SOLUSD",1767376488775,3.81578317,131.18,131.15,8.32014799]
["bitfinex","SOLUSD",1767376489371,4.01578317,131.19,131.16,0.69536255]
["bitfinex","SOLUSD",1767376489574,0.2,131.19,131.16,0.69536255]
["bitfinex","SOLUSD",1767376489965,5.30797194,131.19,131.16,0.69536255]
["bitfinex","SOLUSD",1767376490754,5.30797194,131.19,131.16,8.31934914]
["bitfinex","SOLUSD",1767376491268,5.30797194,131.19,131.16,7.62398659]
["bitfinex","SOLUSD",1767376491576,9.12375511,131.19,131.16,7.62398659]
["bitfinex","SOLUSD",1767376491776,0.2,131.19,131.16,7.59481074]
["bitfinex","SOLUSD",1767376491970,4.01578317,131.19,131.16,7.59481074]
["bitfinex","SOLUSD",1767376492580,4.01578317,131.19,131.16,7.56522971]
["bitfinex","SOLUSD",1767376493583,4.01578317,131.19,131.15,7.62458464]
["bitfinex","SOLUSD",1767376493884,3.81578317,131.18,131.16,0.69536255]
["bitfinex","SOLUSD",1767376494058,3.81578317,131.18,131.15,7.62458464]
["bitfinex","SOLUSD",1767376494377,3.85210353,131.17,131.14,7.62527184]
["bitfinex","SOLUSD",1767376494573,3.81578317,131.17,131.14,7.62527184]
["bitfinex","SOLUSD",1767376494755,4.05210353,131.19,131.15,7.62471817]
["bitfinex","SOLUSD",1767376494960,4.05210353,131.19,131.15,11.44050134]
["bitfinex","SOLUSD",1767376495263,4.01578317,131.19,131.15,11.44050134]
["bitfinex","SOLUSD",1767376495466,4.01578317,131.19,131.15,7.62471817]
["bitfinex","SOLUSD",1767376495655,4.05210353,131.19,131.15,7.62471817]
["bitfinex","SOLUSD",1767376496464,3.85210353,131.17,131.14,7.59619507]
["bitfinex","SOLUSD",1767376496663,3.85210353,131.16,131.14,7.55987471]
["bitfinex","SOLUSD",1767376496851,3.85210353,131.16,131.12,13.92]
["bitfinex","SOLUSD",1767376496852,3.81578317,131.15,131.11,19.76251327]
["bitfinex","SOLUSD",1767376497053,3.81578317,131.15,131.12,7.62626485]
["bitfinex","SOLUSD",1767376497758,3.81578317,131.17,131.12,4.51114572]
["bitfinex","SOLUSD",1767376498678,14.12,131.19,131.12,4.51114572]
["bitfinex","SOLUSD",1767376498999,3.81578317,131.17,131.12,4.51114572]
["bitfinex","SOLUSD",1767376499184,3.81578317,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1767376500481,3.81578317,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1767376500679,7.62314159,131.18,131.1,0.681112]
["bitfinex","SOLUSD",1767376500680,3.81578317,131.14,131.1,0.681112]
["bitfinex","SOLUSD",1767376500976,3.81578317,131.13,131.11,0.681112]
["bitfinex","SOLUSD",1767376501579,3.81578317,131.13,131.1,7.62742519]
["bitfinex","SOLUSD",1767376501872,3.81578317,131.12,131.09,7.62808262]
["bitfinex","SOLUSD",1767376502388,3.81578317,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1767376502779,7.62616176,131.13,131.08,7.62892889]
["bitfinex","SOLUSD",1767376502960,3.81578317,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1767376503285,3.81578317,131.1,131.08,0.681112]
["bitfinex","SOLUSD",1767376504683,3.81578317,131.1,131.07,21.54945538]
["bitfinex","SOLUSD",1767376505089,7.62688313,131.12,131.08,7.62884639]
["bitfinex","SOLUSD",1767376505383,3.81578317,131.13,131.09,0.681112]
["bitfinex","SOLUSD",1767376505783,3.81578317,131.14,131.09,0.681112]
["bitfinex","SOLUSD",1767376506096,3.81578317,131.14,131.1,0.681112]
["bitfinex","SOLUSD",1767376506259,3.81578317,131.13,131.12,0.681112]
["bitfinex","SOLUSD",1767376507401,3.81578317,131.14,131.12,0.681112]
["bitfinex","SOLUSD",1767376507567,3.81578317,131.13,131.12,0.681112]
["bitfinex","SOLUSD",1767376509384,3.81578317,131.13,131.11,7.62718328]
["bitfinex","SOLUSD",1767376509990,3.81578317,131.13,131.12,0.681112]
["bitfinex","SOLUSD",1767376510688,3.81578317,131.14,131.12,0.681112]
["bitfinex","SOLUSD",1767376511472,7.62445782,131.16,131.12,8.3077086]
["bitfinex","SOLUSD",1767376511674,3.81578317,131.14,131.12,8.3077086]
["bitfinex","SOLUSD",1767376513097,3.81578317,131.13,131.12,0.681112]
["bitfinex","SOLUSD",1767376513305,3.81578317,131.13,131.11,7.62704631]
["bitfinex","SOLUSD",1767376513671,4.48536877,131.13,131.11,7.62704631]
["bitfinex","SOLUSD",1767376514104,0.6695856,131.13,131.11,7.62704631]
["bitfinex","SOLUSD",1767376514398,4.49689517,131.14,131.11,7.62704631]
["bitfinex","SOLUSD",1767376514896,14.601112,131.17,131.12,7.62646516]
["bitfinex","SOLUSD",1767376515099,3.91478317,131.16,131.12,7.62646516]
["bitfinex","SOLUSD",1767376515272,3.81578317,131.15,131.12,7.62646516]
["bitfinex","SOLUSD",1767376515589,3.81578317,131.15,131.12,26.69296912]
["bitfinex","SOLUSD",1767376515780,3.81578317,131.15,131.12,27.37408112]
["bitfinex","SOLUSD",1767376516179,3.91478317,131.16,131.12,27.37408112]
["bitfinex","SOLUSD",1767376516385,0.2,131.19,131.14,0.681112]
["bitfinex","SOLUSD",1767376516686,0.2,131.19,131.16,0.681112]
["bitfinex","SOLUSD",1767376517273,0.2,131.19,131.17,0.681112]
["bitfinex","SOLUSD",1767376518300,4.01578317,131.19,131.17,0.681112]
["bitfinex","SOLUSD",1767376519700,0.2,131.19,131.16,7.62371638]
["bitfinex","SOLUSD",1767376519887,0.67529088,131.18,131.14,4.49689517]
["bitfinex","SOLUSD",1767376520196,0.2,131.19,131.13,19.06423643]
["bitfinex","SOLUSD",1767376520197,3.92054607,131.17,131.13,19.06423643]
["bitfinex","SOLUSD",1767376520785,3.81578317,131.17,131.14,0.681112]
["bitfinex","SOLUSD",1767376520971,0.67529088,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1767376521173,3.81578317,131.15,131.13,8.30713198]
["bitfinex","SOLUSD",1767376521368,3.81578317,131.16,131.13,8.30713198]
["bitfinex","SOLUSD",1767376521697,3.81578317,131.16,131.14,0.681112]
["bitfinex","SOLUSD",1767376523797,7.62372039,131.17,131.14,0.681112]
["bitfinex","SOLUSD",1767376524001,3.81578317,131.16,131.14,0.681112]
["bitfinex","SOLUSD",1767376524570,3.81578317,131.16,131.12,8.30771358]
["bitfinex","SOLUSD",1767376524796,0.1047629,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1767376525194,3.92054607,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1767376525601,3.81578317,131.15,131.12,8.30771358]
["bitfinex","SOLUSD",1767376526001,3.81578317,131.15,131.13,0.681112]
["bitfinex","SOLUSD",1767376527309,3.81578317,131.15,131.13,8.30695938]
["bitfinex","SOLUSD",1767376527510,3.81578317,131.16,131.13,8.30695938]
["bitfinex","SOLUSD",1767376529694,3.81578317,131.15,131.13,8.30695938]
["bitfinex","SOLUSD",1767376531286,33.17701526,131.19,131.13,3.81578317]
["bitfinex","SOLUSD",1767376531287,3.81578317,131.18,131.13,3.81578317]
["bitfinex","SOLUSD",1767376531494,0.66340796,131.14,131.11,26.69418717]
["bitfinex","SOLUSD",1767376531705,3.81578317,131.15,131.11,26.69418717]
["bitfinex","SOLUSD",1767376531892,3.81578317,131.15,131.12,0.65867803]
["bitfinex","SOLUSD",1767376533112,3.81578317,131.15,131.13,0.65867803]
["bitfinex","SOLUSD",1767376534415,3.81578317,131.16,131.13,8.28456945]
["bitfinex","SOLUSD",1767376534615,5.69462057,131.15,131.13,8.28456945]
["bitfinex","SOLUSD",1767376534811,0.65854892,131.15,131.13,7.62589142]
["bitfinex","SOLUSD",1767376535397,0.65854892,131.15,131.11,26.69418717]
["bitfinex","SOLUSD",1767376535707,4.47433209,131.15,131.11,26.69418717]
["bitfinex","SOLUSD",1767376536618,3.09886249,131.15,131.11,26.69418717]
["bitfinex","SOLUSD",1767376537815,2.44031357,131.15,131.12,0.65867803]
["bitfinex","SOLUSD",1767376538204,2.44031357,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1767376539588,0.18231356,131.14,131.11,7.6267969]
["bitfinex","SOLUSD",1767376539804,0.65378657,131.13,131.11,7.43787943]
["bitfinex","SOLUSD",1767376540007,3.09410014,131.13,131.11,7.43787943]
["bitfinex","SOLUSD",1767376540316,3.09410014,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1767376540901,0.55378657,131.12,131.1,7.62776506]
["bitfinex","SOLUSD",1767376541093,2.99410014,131.12,131.1,7.62776506]
["bitfinex","SOLUSD",1767376542015,2.44031357,131.12,131.1,8.28644309]
["bitfinex","SOLUSD",1767376542516,2.44031357,131.13,131.11,0.65867803]
["bitfinex","SOLUSD",1767376542705,2.44031357,131.14,131.11,0.65867803]
["bitfinex","SOLUSD",1767376542907,10.82717694,131.13,131.11,0.65867803]
["bitfinex","SOLUSD",1767376543119,2.44031357,131.13,131.11,0.65867803]
["bitfinex","SOLUSD",1767376543612,2.54381596,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1767376543822,0.10350239,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1767376544126,2.54381596,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1767376544717,2.54381596,131.13,131.1,26.69717772]
["bitfinex","SOLUSD",1767376544908,2.44031357,131.13,131.11,0.65867803]
["bitfinex","SOLUSD",1767376546620,2.44031357,131.13,131.11,8.28581105]
["bitfinex","SOLUSD",1767376546917,7.62396039,131.17,131.12,0.65867803]
["bitfinex","SOLUSD",1767376547100,10.82592897,131.16,131.12,0.62980583]
["bitfinex","SOLUSD",1767376547296,13.26624254,131.15,131.12,0.62980583]
["bitfinex","SOLUSD",1767376547492,2.44031357,131.15,131.12,0.62980583]
["bitfinex","SOLUSD",1767376548327,2.44031357,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1767376548502,10.82911731,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1767376548702,2.44031357,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1767376548894,10.82794913,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1767376549097,2.44031357,131.17,131.13,27.34974796]
["bitfinex","SOLUSD",1767376549299,10.82907942,131.16,131.14,0.65867803]
["bitfinex","SOLUSD",1767376549501,2.64031357,131.19,131.14,0.65867803]
["bitfinex","SOLUSD",1767376549727,10.82971765,131.18,131.15,0.65867803]
["bitfinex","SOLUSD",1767376549905,2.44031357,131.18,131.15,0.65867803]
["bitfinex","SOLUSD",1767376550218,2.44031357,131.18,131.14,13.92]
["bitfinex","SOLUSD",1767376550219,2.44031357,131.18,131.16,8.28295372]
["bitfinex","SOLUSD",1767376550520,2.44031357,131.18,131.16,8.25384854]
["bitfinex","SOLUSD",1767376550823,2.64031357,131.19,131.16,8.25384854]
["bitfinex","SOLUSD",1767376551721,2.64031357,131.19,131.15,8.28353506]
["bitfinex","SOLUSD",1767376552021,2.64031357,131.19,131.15,27.34567764]
["bitfinex","SOLUSD",1767376552203,2.64031357,131.19,131.16,0.65867803]
["bitfinex","SOLUSD",1767376552403,2.64031357,131.19,131.15,26.68699961]
["bitfinex","SOLUSD",1767376552603,2.64031357,131.19,131.15,27.34567764]
["bitfinex","SOLUSD",1767376553104,0.299,131.2,131.16,0.65867803]
["bitfinex","SOLUSD",1767376553311,2.64031357,131.2,131.16,0.65867803]
["bitfinex","SOLUSD",1767376553701,0.2,131.2,131.16,0.65867803]
["bitfinex","SOLUSD",1767376554023,2.64031357,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1767376554519,0.2,131.2,131.18,0.65867803]
["bitfinex","SOLUSD",1767376554721,1e-08,131.2,131.18,0.65867803]
["bitfinex","SOLUSD",1767376554923,13.92,131.22,131.17,7.62369444]
["bitfinex","SOLUSD",1767376554924,2.44031357,131.25,131.21,0.65867803]
["bitfinex","SOLUSD",1767376555126,5.12473354,131.24,131.21,0.65867803]
["bitfinex","SOLUSD",1767376555803,5.12473354,131.24,131.22,8.27946754]
["bitfinex","SOLUSD",1767376556006,5.12473354,131.24,131.23,0.65867803]
["bitfinex","SOLUSD",1767376556336,2.44031357,131.27,131.23,0.65867803]
["bitfinex","SOLUSD",1767376556828,0.86340796,131.28,131.23,0.65867803]
["bitfinex","SOLUSD",1767376557024,2.64031357,131.28,131.24,0.65867803]
["bitfinex","SOLUSD",1767376558307,0.2,131.28,131.25,8.27772564]
["bitfinex","SOLUSD",1767376560912,0.2,131.28,131.25,27.32534468]
["bitfinex","SOLUSD",1767376561116,0.2,131.28,131.25,29.76565825]
["bitfinex","SOLUSD",1767376561415,0.2,131.28,131.25,27.32534468]
["bitfinex","SOLUSD",1767376561927,0.2,131.31,131.27,0.72212263]
["bitfinex","SOLUSD",1767376561928,0.88624252,131.31,131.27,0.72212263]
["bitfinex","SOLUSD",1767376562109,0.2,131.31,131.28,0.66734121]
["bitfinex","SOLUSD",1767376562309,0.2,131.31,131.26,13.92]
["bitfinex","SOLUSD",1767376562310,0.2,131.31,131.27,3.10765478]
["bitfinex","SOLUSD",1767376562702,1e-08,131.31,131.29,2.44031357]
["bitfinex","SOLUSD",1767376562918,1e-08,131.31,131.28,27.32791403]
["bitfinex","SOLUSD",1767376563337,1e-08,131.31,131.28,29.7682276]
["bitfinex","SOLUSD",1767376563539,1e-08,131.31,131.28,27.32791403]
["bitfinex","SOLUSD",1767376564420,1e-08,131.31,131.29,2.44031357]
["bitfinex","SOLUSD",1767376564623,1e-08,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1767376564828,17.84092213,131.33,131.3,8.33826886]
["bitfinex","SOLUSD",1767376565023,1e-08,131.33,131.3,29.09682537]
["bitfinex","SOLUSD",1767376565330,1e-08,131.33,131.3,26.6565118]
["bitfinex","SOLUSD",1767376566627,0.27119193,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1767376566827,0.27119193,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1767376567157,2.44031357,131.31,131.29,0.72212263]
["bitfinex","SOLUSD",1767376567320,2.44031357,131.32,131.29,0.69265823]
["bitfinex","SOLUSD",1767376568034,2.44031357,131.32,131.29,0.66364818]
["bitfinex","SOLUSD",1767376568239,2.71561451,131.33,131.29,0.66364818]
["bitfinex","SOLUSD",1767376568428,2.44031358,131.33,131.29,0.66364818]
["bitfinex","SOLUSD",1767376569121,2.44031358,131.33,131.29,8.28007882]
["bitfinex","SOLUSD",1767376569447,0.68267091,131.32,131.29,7.61643064]
["bitfinex","SOLUSD",1767376569945,0.68267091,131.32,131.29,29.09856003]
["bitfinex","SOLUSD",1767376570423,0.32908165,131.33,131.29,27.38036909]
["bitfinex","SOLUSD",1767376571444,0.32908165,131.33,131.29,7.61643064]
["bitfinex","SOLUSD",1767376571445,0.33261753,131.31,131.29,7.61643064]
["bitfinex","SOLUSD",1767376571748,1e-08,131.33,131.3,0.72212263]
["bitfinex","SOLUSD",1767376571946,0.88624252,131.37,131.3,13.9]
["bitfinex","SOLUSD",1767376572246,0.88624252,131.37,131.32,2.44031357]
["bitfinex","SOLUSD",1767376572548,2.64031357,131.37,131.33,0.72212263]
["bitfinex","SOLUSD",1767376572847,2.44031357,131.36,131.33,0.72212263]
["bitfinex","SOLUSD",1767376573241,2.44031357,131.36,131.33,8.3364038]
["bitfinex","SOLUSD",1767376573641,0.88267091,131.37,131.33,8.3364038]
["bitfinex","SOLUSD",1767376573818,2.44031357,131.36,131.33,8.3364038]
["bitfinex","SOLUSD",1767376574326,2.44031357,131.35,131.33,0.72212263]
["bitfinex","SOLUSD",1767376574838,2.44031357,131.36,131.33,0.72212263]
["bitfinex","SOLUSD",1767376575048,0.33261753,131.35,131.32,7.61473446]
["bitfinex","SOLUSD",1767376575246,0.67917038,131.34,131.31,26.65415182]
["bitfinex","SOLUSD",1767376575626,0.33608306,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1767376576027,0.32908164,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1767376576227,2.76939521,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1767376576443,0.68624252,131.36,131.31,27.37660438]
["bitfinex","SOLUSD",1767376576751,2.64031357,131.37,131.32,0.72212263]
["bitfinex","SOLUSD",1767376576927,2.96939521,131.37,131.32,0.72212263]
["bitfinex","SOLUSD",1767376577127,2.44031357,131.36,131.32,0.72212263]
["bitfinex","SOLUSD",1767376577350,2.44031357,131.36,131.33,8.33652908]
["bitfinex","SOLUSD",1767376578949,0.2,131.37,131.33,26.65042259]
["bitfinex","SOLUSD",1767376579129,2.44031357,131.36,131.33,26.65042259]
["bitfinex","SOLUSD",1767376579841,2.44031357,131.35,131.33,26.65042259]
["bitfinex","SOLUSD",1767376580325,2.44031357,131.34,131.31,7.61536554]
["bitfinex","SOLUSD",1767376580527,2.44031357,131.32,131.3,7.61586225]
["bitfinex","SOLUSD",1767376581239,26.84281226,131.37,131.28,13.9]
["bitfinex","SOLUSD",1767376581240,2.44031357,131.31,131.28,13.9]
["bitfinex","SOLUSD",1767376581604,2.44031357,131.32,131.29,0.72212263]
["bitfinex","SOLUSD",1767376582940,2.44031357,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1767376583627,2.44031357,131.32,131.3,8.33826886]
["bitfinex","SOLUSD",1767376584542,0.2,131.37,131.32,0.72212263]
["bitfinex","SOLUSD",1767376584746,0.2,131.37,131.33,0.72212263]
["bitfinex","SOLUSD",1767376584947,0.2,131.37,131.35,0.72212263]
["bitfinex","SOLUSD",1767376585158,7.61074932,131.4,131.35,0.72212263]
["bitfinex","SOLUSD",1767376585159,2.44031357,131.4,131.35,0.72212263]
["bitfinex","SOLUSD",1767376585356,2.44031357,131.39,131.35,0.72212263]
["bitfinex","SOLUSD",1767376585543,2.44031357,131.37,131.35,0.72212263]
["bitfinex","SOLUSD",1767376585950,2.44031357,131.38,131.35,0.72212263]
["bitfinex","SOLUSD",1767376586360,2.44031357,131.37,131.35,0.72212263]
["bitfinex","SOLUSD",1767376586552,2.44031357,131.37,131.35,8.30577993]
["bitfinex","SOLUSD",1767376587135,2.44031357,131.37,131.35,8.27614745]
["bitfinex","SOLUSD",1767376587534,2.44031357,131.36,131.34,7.61365883]
["bitfinex","SOLUSD",1767376588655,2.44031357,131.37,131.33,26.64997338]
["bitfinex","SOLUSD",1767376589038,2.44031357,131.37,131.34,0.68465128]
["bitfinex","SOLUSD",1767376589365,2.44031357,131.35,131.33,8.28948361]
["bitfinex","SOLUSD",1767376589860,2.44031357,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1767376590048,2.44031357,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1767376590360,2.44031357,131.35,131.32,7.61471575]
["bitfinex","SOLUSD",1767376590661,2.44031357,131.35,131.32,8.28979291]
["bitfinex","SOLUSD",1767376591362,2.44031357,131.35,131.32,0.67507716]
["bitfinex","SOLUSD",1767376592143,2.44031357,131.35,131.33,7.61440544]
["bitfinex","SOLUSD",1767376592359,2.44031357,131.35,131.32,8.28980415]
["bitfinex","SOLUSD",1767376592852,2.44031357,131.33,131.3,8.29080443]
["bitfinex","SOLUSD",1767376593157,2.44031357,131.32,131.3,8.29080443]
["bitfinex","SOLUSD",1767376593345,2.44031357,131.33,131.3,8.29080443]
["bitfinex","SOLUSD",1767376593547,2.44031357,131.32,131.3,8.29080443]
["bitfinex","SOLUSD",1767376594160,2.44031357,131.33,131.31,8.29064337]
["bitfinex","SOLUSD",1767376594662,2.49853891,131.33,131.29,26.65757597]
["bitfinex","SOLUSD",1767376595158,2.44031357,131.33,131.29,27.33265313]
["bitfinex","SOLUSD",1767376597847,2.49853891,131.34,131.29,27.33265313]
["bitfinex","SOLUSD",1767376598044,2.49853891,131.36,131.31,0.67507716]
["bitfinex","SOLUSD",1767376598245,5.73446909,131.35,131.31,0.67507716]
["bitfinex","SOLUSD",1767376598556,3.90055643,131.34,131.3,13.9]
["bitfinex","SOLUSD",1767376599060,3.80155643,131.32,131.3,13.9]
["bitfinex","SOLUSD",1767376599746,3.90596238,131.33,131.3,13.9]
["bitfinex","SOLUSD",1767376599947,3.90596238,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1767376600275,5.10523084,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1767376600444,0.10440595,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1767376600652,3.90055643,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1767376600862,3.80155643,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1767376601173,3.90055643,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1767376603949,3.80155643,131.32,131.28,19.04238191]
["bitfinex","SOLUSD",1767376604154,3.80155643,131.33,131.3,7.61611751]
["bitfinex","SOLUSD",1767376604682,3.80155643,131.35,131.31,0.67507716]
["bitfinex","SOLUSD",1767376605173,7.61208799,131.37,131.32,8.29006345]
["bitfinex","SOLUSD",1767376605174,3.80155643,131.34,131.32,8.29006345]
["bitfinex","SOLUSD",1767376605347,3.80155643,131.34,131.32,8.26029467]
["bitfinex","SOLUSD",1767376606586,7.61199445,131.38,131.32,8.26029467]
["bitfinex","SOLUSD",1767376606756,3.80155643,131.34,131.32,7.58521751]
["bitfinex","SOLUSD",1767376607151,3.80155643,131.34,131.31,26.6530629]
["bitfinex","SOLUSD",1767376607552,3.80155643,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1767376607958,3.80155643,131.34,131.31,8.29064337]
["bitfinex","SOLUSD",1767376608777,3.80155643,131.35,131.31,8.29064337]
["bitfinex","SOLUSD",1767376609176,3.80155643,131.36,131.32,0.67507716]
["bitfinex","SOLUSD",1767376609358,3.80155643,131.37,131.32,4.47663359]
["bitfinex","SOLUSD",1767376609556,3.80155643,131.37,131.33,0.67507716]
["bitfinex","SOLUSD",1767376610075,3.80155643,131.36,131.33,0.67507716]
["bitfinex","SOLUSD",1767376610251,3.80155643,131.35,131.34,0.67507716]
["bitfinex","SOLUSD",1767376610453,7.6115086,131.38,131.34,0.67507716]
["bitfinex","SOLUSD",1767376610651,3.80155643,131.36,131.34,0.67507716]
["bitfinex","SOLUSD",1767376612777,3.80155643,131.36,131.33,7.61405546]
["bitfinex","SOLUSD",1767376614499,3.80155643,131.34,131.32,7.61472921]
["bitfinex","SOLUSD",1767376614667,3.80155643,131.34,131.33,0.67507716]
["bitfinex","SOLUSD",1767376614982,3.80155643,131.35,131.33,0.67507716]
["bitfinex","SOLUSD",1767376615185,3.80155643,131.35,131.32,7.61472921]
["bitfinex","SOLUSD",1767376615781,3.80155643,131.35,131.31,7.61527545]
["bitfinex","SOLUSD",1767376615955,3.80155643,131.34,131.31,7.61527545]
["bitfinex","SOLUSD",1767376616359,3.80155643,131.34,131.31,8.29035261]
["bitfinex","SOLUSD",1767376616564,3.80155643,131.33,131.31,7.61527545]
["bitfinex","SOLUSD",1767376616881,3.80155643,131.33,131.32,0.67507716]
["bitfinex","SOLUSD",1767376617180,7.61266747,131.36,131.32,0.67507716]
["bitfinex","SOLUSD",1767376617389,3.80155643,131.34,131.32,0.67507716]
["bitfinex","SOLUSD",1767376617886,3.80155643,131.33,131.32,0.67507716]
["bitfinex","SOLUSD",1767376618271,7.61266747,131.36,131.32,0.67507716]
["bitfinex","SOLUSD",1767376618474,3.80155643,131.33,131.32,0.67507716]
["bitfinex","SOLUSD",1767376618782,3.80155643,131.34,131.32,0.67507716]
["bitfinex","SOLUSD",1767376618987,7.61266747,131.36,131.32,8.2899652]
["bitfinex","SOLUSD",1767376619288,14.62299877,131.35,131.33,0.67507716]
["bitfinex","SOLUSD",1767376619458,8.92741398,131.34,131.33,0.67507716]
["bitfinex","SOLUSD",1767376620987,3.80155643,131.38,131.33,7.61440645]
["bitfinex","SOLUSD",1767376621172,3.80155643,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1767376621372,3.80155643,131.36,131.33,8.27569924]
["bitfinex","SOLUSD",1767376622065,3.80155643,131.36,131.34,0.66129279]
["bitfinex","SOLUSD",1767376622560,3.80155643,131.35,131.33,0.66129279]
["bitfinex","SOLUSD",1767376623686,3.80155643,131.35,131.31,8.276859]
["bitfinex","SOLUSD",1767376623867,3.80155643,131.34,131.31,8.276859]
["bitfinex","SOLUSD",1767376624180,3.80155643,131.34,131.32,0.66129279]
["bitfinex","SOLUSD",1767376624561,3.80155643,131.36,131.32,0.66129279]
["bitfinex","SOLUSD",1767376624758,7.6117068,131.38,131.31,27.31577454]
["bitfinex","SOLUSD",1767376625065,9.49565562,131.37,131.33,0.66129279]
["bitfinex","SOLUSD",1767376625266,5.69409919,131.36,131.33,0.66129279]
["bitfinex","SOLUSD",1767376625468,3.80155643,131.36,131.33,0.66129279]
["bitfinex","SOLUSD",1767376626081,3.80155643,131.36,131.33,8.27535924]
["bitfinex","SOLUSD",1767376626788,3.80155643,131.37,131.34,0.66129279]
["bitfinex","SOLUSD",1767376626989,5.6945678,131.36,131.34,0.66129279]
["bitfinex","SOLUSD",1767376627288,3.80155643,131.35,131.33,8.27565731]
["bitfinex","SOLUSD",1767376627789,3.80155643,131.35,131.31,13.9]
["bitfinex","SOLUSD",1767376627790,3.80155643,131.35,131.32,7.6146956]
["bitfinex","SOLUSD",1767376628085,3.80155643,131.35,131.32,8.27598839]
["bitfinex","SOLUSD",1767376628483,5.69563763,131.34,131.32,8.27598839]
["bitfinex","SOLUSD",1767376628789,3.80155643,131.35,131.32,8.27598839]
["bitfinex","SOLUSD",1767376629684,0.69716816,131.34,131.32,7.6146956]
["bitfinex","SOLUSD",1767376629891,3.80155643,131.35,131.32,8.27598839]
["bitfinex","SOLUSD",1767376630096,3.80155643,131.35,131.33,0.66129279]
["bitfinex","SOLUSD",1767376630384,3.80155643,131.35,131.33,8.27562648]
["bitfinex","SOLUSD",1767376630784,3.80155643,131.35,131.33,7.61433369]
["bitfinex","SOLUSD",1767376630967,3.80155643,131.35,131.33,8.27562648]
["bitfinex","SOLUSD",1767376632289,3.80155643,131.35,131.33,0.66129279]
["bitfinex","SOLUSD",1767376632472,5.69867152,131.34,131.33,0.66129279]
["bitfinex","SOLUSD",1767376632670,3.80155643,131.35,131.33,0.66129279]
["bitfinex","SOLUSD",1767376632989,3.80155643,131.35,131.33,8.27559424]
["bitfinex","SOLUSD",1767376633766,3.80155643,131.38,131.34,0.66129279]
["bitfinex","SOLUSD",1767376633968,10.82780578,131.37,131.34,0.66129279]
["bitfinex","SOLUSD",1767376634192,3.80155643,131.38,131.33,26.65031759]
["bitfinex","SOLUSD",1767376634388,4.49872459,131.38,131.33,26.65031759]
["bitfinex","SOLUSD",1767376634568,4.49872459,131.38,131.33,27.31161038]
["bitfinex","SOLUSD",1767376634768,4.49872459,131.38,131.34,0.66129279]
["bitfinex","SOLUSD",1767376635175,3.80155643,131.38,131.34,0.66129279]
["bitfinex","SOLUSD",1767376635787,0.69716816,131.41,131.36,0.66129279]
["bitfinex","SOLUSD",1767376636001,0.69716816,131.41,131.37,0.66129279]
["bitfinex","SOLUSD",1767376636002,4.49872459,131.41,131.37,0.66129279]
["bitfinex","SOLUSD",1767376636390,4.49872459,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1767376636907,0.69716816,131.4,131.38,6.7478643]
["bitfinex","SOLUSD",1767376638210,0.49716816,131.38,131.36,7.51240618]
["bitfinex","SOLUSD",1767376638502,4.29872459,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1767376638693,0.49716816,131.38,131.35,26.64636466]
["bitfinex","SOLUSD",1767376641020,3.80155643,131.39,131.35,26.64636466]
["bitfinex","SOLUSD",1767376641021,3.80155643,131.39,131.36,0.66129279]
["bitfinex","SOLUSD",1767376641709,3.80155643,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1767376641904,3.80155643,131.38,131.35,8.27453983]
["bitfinex","SOLUSD",1767376643009,0.39126412,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1767376644712,0.39716816,131.39,131.34,8.27511949]
["bitfinex","SOLUSD",1767376644900,3.80155643,131.38,131.36,0.66129279]
["bitfinex","SOLUSD",1767376645086,3.80155643,131.38,131.35,7.61296081]
["bitfinex","SOLUSD",1767376645285,0.10195187,131.37,131.35,7.61296081]
["bitfinex","SOLUSD",1767376646496,4.19282055,131.36,131.32,13.9]
["bitfinex","SOLUSD",1767376646716,3.90640142,131.35,131.31,19.69975295]
["bitfinex","SOLUSD",1767376647215,3.90640142,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1767376647417,3.90923697,131.33,131.29,19.70518686]
["bitfinex","SOLUSD",1767376647606,3.80155643,131.34,131.31,7.61539569]
["bitfinex","SOLUSD",1767376647804,3.80155643,131.35,131.31,7.61539569]
["bitfinex","SOLUSD",1767376648225,3.80155643,131.36,131.31,30.45586766]
["bitfinex","SOLUSD",1767376648511,5.6930047,131.35,131.31,31.11958279]
["bitfinex","SOLUSD",1767376648710,3.80155643,131.36,131.31,27.31802636]
["bitfinex","SOLUSD",1767376648912,10.81651181,131.35,131.32,0.66371513]
["bitfinex","SOLUSD",1767376649119,3.80155643,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1767376649305,10.81686887,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1767376649519,3.80155643,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1767376649722,10.81825011,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1767376649902,3.90055643,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1767376650215,3.80155643,131.39,131.34,0.69911419]
["bitfinex","SOLUSD",1767376650416,3.90055643,131.39,131.34,0.69911419]
["bitfinex","SOLUSD",1767376650591,3.80155643,131.39,131.35,0.69911419]
["bitfinex","SOLUSD",1767376651322,3.80155643,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1767376653235,0.10088583,131.37,131.34,7.61359474]
["bitfinex","SOLUSD",1767376653526,3.80155643,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1767376653898,0.10088583,131.37,131.33,8.31352064]
["bitfinex","SOLUSD",1767376653899,3.80155643,131.37,131.33,8.31352064]
["bitfinex","SOLUSD",1767376654223,3.80155643,131.38,131.34,0.69911419]
["bitfinex","SOLUSD",1767376654623,19.31536281,131.4,131.34,0.69911419]
["bitfinex","SOLUSD",1767376654624,7.61061167,131.4,131.34,0.69911419]
["bitfinex","SOLUSD",1767376654931,4.08913917,131.39,131.34,4.50067062]
["bitfinex","SOLUSD",1767376655220,3.80155643,131.39,131.35,0.69911419]
["bitfinex","SOLUSD",1767376655421,3.90244226,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1767376655605,4.09104405,131.4,131.36,7.61266747]
["bitfinex","SOLUSD",1767376655804,3.80155643,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1767376656204,4.09104405,131.4,131.36,7.61266747]
["bitfinex","SOLUSD",1767376656515,13.9,131.41,131.37,0.69911419]
["bitfinex","SOLUSD",1767376656516,17.70155643,131.41,131.37,0.69911419]
["bitfinex","SOLUSD",1767376657710,17.70155643,131.41,131.38,0.69911419]
["bitfinex","SOLUSD",1767376658416,3.80155643,131.41,131.38,0.69911419]
["bitfinex","SOLUSD",1767376658728,2.43071612,131.41,131.38,0.69911419]
["bitfinex","SOLUSD",1767376659632,2.43071612,131.41,131.38,8.31044254]
["bitfinex","SOLUSD",1767376660608,2.43071612,131.4,131.38,0.69911419]
["bitfinex","SOLUSD",1767376661118,2.43071612,131.39,131.36,0.69911419]
["bitfinex","SOLUSD",1767376661318,2.43071612,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1767376661525,2.43071612,131.4,131.38,0.69911419]
["bitfinex","SOLUSD",1767376661712,2.43071612,131.41,131.38,0.69911419]
["bitfinex","SOLUSD",1767376662107,2.43071612,131.4,131.38,0.69911419]
["bitfinex","SOLUSD",1767376662434,7.60935346,131.42,131.38,8.31042302]
["bitfinex","SOLUSD",1767376662610,13.23564994,131.41,131.38,8.31042302]
["bitfinex","SOLUSD",1767376662809,2.43071612,131.41,131.38,8.31042302]
["bitfinex","SOLUSD",1767376663219,2.43071612,131.41,131.39,0.69911419]
["bitfinex","SOLUSD",1767376664150,0.5079575,131.43,131.4,0.69911419]
["bitfinex","SOLUSD",1767376664316,0.5079575,131.43,131.41,0.69911419]
["bitfinex","SOLUSD",1767376665024,2.93867362,131.43,131.41,0.69911419]
["bitfinex","SOLUSD",1767376665430,2.93867362,131.43,131.39,27.33717687]
["bitfinex","SOLUSD",1767376665628,3.03955945,131.43,131.39,27.33717687]
["bitfinex","SOLUSD",1767376666314,2.43071612,131.42,131.39,7.61073945]
["bitfinex","SOLUSD",1767376666919,2.43071612,131.41,131.39,7.61073945]
["bitfinex","SOLUSD",1767376667117,2.43071612,131.41,131.38,8.31032934]
["bitfinex","SOLUSD",1767376667318,2.43071612,131.4,131.38,7.61121515]
["bitfinex","SOLUSD",1767376667830,2.43071612,131.4,131.39,0.69911419]
["bitfinex","SOLUSD",1767376668022,2.43071612,131.4,131.38,7.61121515]
["bitfinex","SOLUSD",1767376668628,2.43071612,131.41,131.37,19.02966105]
["bitfinex","SOLUSD",1767376670030,2.43071612,131.41,131.38,8.31047353]
["bitfinex","SOLUSD",1767376671913,8.40619861,131.43,131.38,8.31047353]
["bitfinex","SOLUSD",1767376672234,2.43071612,131.41,131.38,8.31047353]
["bitfinex","SOLUSD",1767376672618,2.43071612,131.41,131.39,0.69911419]
["bitfinex","SOLUSD",1767376673133,0.36064879,131.4,131.37,26.64174904]
["bitfinex","SOLUSD",1767376674332,0.7243101,131.42,131.38,0.69911419]
["bitfinex","SOLUSD",1767376674533,3.15502622,131.42,131.38,0.69911419]
["bitfinex","SOLUSD",1767376674738,2.43071612,131.41,131.38,0.69911419]
["bitfinex","SOLUSD",1767376675125,2.43071612,131.41,131.38,8.31015356]
["bitfinex","SOLUSD",1767376675629,2.79136491,131.41,131.38,7.61103937]
["bitfinex","SOLUSD",1767376676836,2.43071612,131.41,131.37,8.31080043]
["bitfinex","SOLUSD",1767376677047,0.72067348,131.4,131.38,7.61146358]
["bitfinex","SOLUSD",1767376677221,2.43071612,131.41,131.37,0.69911419]
["bitfinex","SOLUSD",1767376678440,2.43071612,131.41,131.38,8.31062279]
["bitfinex","SOLUSD",1767376680549,2.43071612,131.4,131.38,8.31062279]
["bitfinex","SOLUSD",1767376681035,7.9701171,131.42,131.38,8.31062279]
["bitfinex","SOLUSD",1767376681226,2.43071612,131.4,131.38,8.31062279]
["bitfinex","SOLUSD",1767376681630,2.43071612,131.41,131.38,8.31062279]
["bitfinex","SOLUSD",1767376682239,2.43071612,131.41,131.38,0.69911419]
["bitfinex","SOLUSD",1767376682428,7.54776358,131.4,131.38,0.69911419]
["bitfinex","SOLUSD",1767376682740,2.43071612,131.4,131.38,0.69911419]
["bitfinex","SOLUSD",1767376686321,2.43071612,131.39,131.38,0.69911419]
["bitfinex","SOLUSD",1767376686522,2.43071612,131.4,131.38,0.69911419]
["bitfinex","SOLUSD",1767376687049,2.43071612,131.4,131.38,0.66901723]
["bitfinex","SOLUSD",1767376687544,2.43071612,131.4,131.38,0.63911419]
["bitfinex","SOLUSD",1767376689228,2.43071612,131.4,131.35,26.64597718]
["bitfinex","SOLUSD",1767376689432,2.43071612,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1767376689640,2.43071612,131.38,131.36,0.66033769]
["bitfinex","SOLUSD",1767376690248,2.43071612,131.41,131.37,0.66033769]
["bitfinex","SOLUSD",1767376690424,7.54876112,131.4,131.37,0.66033769]
["bitfinex","SOLUSD",1767376690742,2.43071612,131.41,131.37,0.66033769]
["bitfinex","SOLUSD",1767376690947,7.54873295,131.4,131.37,0.66033769]
["bitfinex","SOLUSD",1767376691242,2.43071612,131.4,131.37,0.66033769]
["bitfinex","SOLUSD",1767376691449,2.43071612,131.4,131.38,0.66033769]
["bitfinex","SOLUSD",1767376693357,10.04055005,131.41,131.38,0.66033769]
["bitfinex","SOLUSD",1767376693542,10.81209335,131.4,131.38,0.66033769]
["bitfinex","SOLUSD",1767376693743,10.04055005,131.41,131.38,0.66033769]
["bitfinex","SOLUSD",1767376693948,10.81203536,131.4,131.38,0.66033769]
["bitfinex","SOLUSD",1767376694128,10.04055005,131.41,131.38,0.66033769]
["bitfinex","SOLUSD",1767376694451,10.81664915,131.4,131.38,0.66033769]
["bitfinex","SOLUSD",1767376694656,10.04055005,131.41,131.38,0.66033769]
["bitfinex","SOLUSD",1767376694950,10.81682899,131.4,131.38,0.66033769]
["bitfinex","SOLUSD",1767376695150,10.82180365,131.39,131.38,0.66033769]
["bitfinex","SOLUSD",1767376695856,10.82180365,131.39,131.37,0.66033769]
["bitfinex","SOLUSD",1767376696040,10.04055005,131.41,131.37,0.66033769]
["bitfinex","SOLUSD",1767376696244,10.82221116,131.4,131.37,0.66033769]
["bitfinex","SOLUSD",1767376696454,10.82221116,131.39,131.37,0.66033769]
["bitfinex","SOLUSD",1767376696647,10.04055005,131.41,131.37,0.66033769]
["bitfinex","SOLUSD",1767376696837,10.82258612,131.4,131.37,8.27226223]
["bitfinex","SOLUSD",1767376697039,10.82258612,131.4,131.36,0.66033769]
["bitfinex","SOLUSD",1767376697040,13.22966715,131.39,131.36,0.66033769]
["bitfinex","SOLUSD",1767376697238,7.557964,131.38,131.35,0.66033769]
["bitfinex","SOLUSD",1767376697436,2.43071612,131.38,131.36,0.66033769]
["bitfinex","SOLUSD",1767376699453,7.55990912,131.37,131.35,0.66033769]
["bitfinex","SOLUSD",1767376699658,2.43071612,131.37,131.35,0.63104948]
["bitfinex","SOLUSD",1767376700653,2.43071612,131.36,131.35,0.63104948]
["bitfinex","SOLUSD",1767376700856,2.43071612,131.36,131.34,7.61353954]
["bitfinex","SOLUSD",1767376700857,7.56031199,131.36,131.34,7.61353954]
["bitfinex","SOLUSD",1767376701058,2.43071612,131.36,131.33,7.61430224]
["bitfinex","SOLUSD",1767376701555,2.43071612,131.36,131.34,0.66033769]
["bitfinex","SOLUSD",1767376701757,2.43071612,131.35,131.34,0.66033769]
["bitfinex","SOLUSD",1767376702466,2.43071612,131.35,131.32,7.61476362]
["bitfinex","SOLUSD",1767376702673,2.43071612,131.33,131.26,38.09181181]
["bitfinex","SOLUSD",1767376702962,2.43071612,131.33,131.27,16.33071612]
["bitfinex","SOLUSD",1767376703336,2.43071612,131.33,131.28,2.43071612]
["bitfinex","SOLUSD",1767376704243,2.43071612,131.33,131.28,19.04268576]
["bitfinex","SOLUSD",1767376704561,2.43071612,131.33,131.29,0.66033769]
["bitfinex","SOLUSD",1767376704859,0.66937452,131.32,131.28,29.0907084]
["bitfinex","SOLUSD",1767376705057,2.43071612,131.33,131.29,0.66033769]
["bitfinex","SOLUSD",1767376705438,2.43071612,131.32,131.29,0.66033769]
["bitfinex","SOLUSD",1767376705638,2.43071612,131.31,131.29,0.66033769]
["bitfinex","SOLUSD",1767376706162,2.43071612,131.32,131.29,8.27658669]
["bitfinex","SOLUSD",1767376706548,2.43071612,131.32,131.3,0.66033769]
["bitfinex","SOLUSD",1767376706736,2.43071612,131.33,131.3,0.66033769]
["bitfinex","SOLUSD",1767376706940,2.43071612,131.32,131.3,0.66033769]
["bitfinex","SOLUSD",1767376707962,2.43071612,131.32,131.3,8.27618247]
["bitfinex","SOLUSD",1767376708764,2.43071612,131.33,131.3,8.27618247]
["bitfinex","SOLUSD",1767376709056,2.43071612,131.32,131.29,8.30552786]
["bitfinex","SOLUSD",1767376709463,2.43071612,131.32,131.3,0.69486735]
["bitfinex","SOLUSD",1767376712352,3.14237126,131.37,131.31,2.43071612]
["bitfinex","SOLUSD",1767376712556,2.43071612,131.36,131.31,2.43071612]
["bitfinex","SOLUSD",1767376712862,2.43071612,131.36,131.3,42.98721892]
["bitfinex","SOLUSD",1767376713068,2.43071612,131.35,131.3,42.98721892]
["bitfinex","SOLUSD",1767376713373,2.43071612,131.34,131.3,26.6565028]
["bitfinex","SOLUSD",1767376714946,3.14237126,131.34,131.3,7.61613723]
["bitfinex","SOLUSD",1767376715151,2.43071612,131.32,131.3,7.61613723]
["bitfinex","SOLUSD",1767376715352,2.43071612,131.31,131.29,7.61658026]
["bitfinex","SOLUSD",1767376715766,3.14237126,131.31,131.29,7.61658026]
["bitfinex","SOLUSD",1767376716275,3.14237126,131.31,131.28,19.04225544]
["bitfinex","SOLUSD",1767376716686,3.14237126,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1767376718287,0.71165514,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1767376718465,3.14237126,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1767376718653,2.43071612,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1767376718852,2.40071612,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1767376719078,3.14237126,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1767376719759,3.14237126,131.32,131.27,29.0933199]
["bitfinex","SOLUSD",1767376719959,0.71165514,131.31,131.27,29.0933199]
["bitfinex","SOLUSD",1767376720466,0.71165514,131.31,131.27,30.46562316]
["bitfinex","SOLUSD",1767376720782,3.80301938,131.33,131.29,0.69486735]
["bitfinex","SOLUSD",1767376721690,3.80301938,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1767376722185,17.70301938,131.35,131.3,12.11403296]
["bitfinex","SOLUSD",1767376722368,3.80301938,131.35,131.3,12.11403296]
["bitfinex","SOLUSD",1767376722571,0.71165514,131.34,131.3,12.11403296]
["bitfinex","SOLUSD",1767376723679,0.71165514,131.37,131.33,0.69486735]
["bitfinex","SOLUSD",1767376723867,4.51467452,131.37,131.33,0.69486735]
["bitfinex","SOLUSD",1767376724062,4.51467452,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1767376724576,3.80301938,131.34,131.3,30.45953118]
["bitfinex","SOLUSD",1767376724970,4.51467452,131.35,131.3,30.45953118]
["bitfinex","SOLUSD",1767376725373,4.51467452,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1767376725872,0.71165514,131.33,131.3,26.6565118]
["bitfinex","SOLUSD",1767376726882,3.80301938,131.35,131.3,31.15439853]
["bitfinex","SOLUSD",1767376727290,3.80301938,131.34,131.29,0.69486735]
["bitfinex","SOLUSD",1767376727495,26.64261372,131.37,131.27,0.69486735]
["bitfinex","SOLUSD",1767376727496,3.80301938,131.3,131.27,0.69486735]
["bitfinex","SOLUSD",1767376727666,3.80301938,131.3,131.26,0.69486735]
["bitfinex","SOLUSD",1767376728401,3.80301938,131.31,131.28,7.6169656]
["bitfinex","SOLUSD",1767376728695,13.9,131.35,131.29,7.61669746]
["bitfinex","SOLUSD",1767376728866,4.51467452,131.32,131.29,7.61669746]
["bitfinex","SOLUSD",1767376729486,0.71165514,131.3,131.28,7.61707296]
["bitfinex","SOLUSD",1767376729667,3.80301938,131.3,131.28,7.61707296]
["bitfinex","SOLUSD",1767376729867,4.51467452,131.31,131.28,7.61707296]
["bitfinex","SOLUSD",1767376730277,3.80301938,131.3,131.28,7.61707296]
["bitfinex","SOLUSD",1767376730571,4.51467452,131.31,131.28,7.61707296]
["bitfinex","SOLUSD",1767376731386,4.51467452,131.33,131.29,0.69486735]
["bitfinex","SOLUSD",1767376731574,4.51467452,131.34,131.3,0.69486735]
["bitfinex","SOLUSD",1767376731773,14.58052567,131.33,131.3,0.69486735]
["bitfinex","SOLUSD",1767376731986,4.51467452,131.33,131.3,0.69486735]
["bitfinex","SOLUSD",1767376732291,4.51467452,131.34,131.3,0.69486735]
["bitfinex","SOLUSD",1767376732471,10.77871501,131.33,131.3,0.69486735]
["bitfinex","SOLUSD",1767376732671,4.51467452,131.34,131.3,0.69486735]
["bitfinex","SOLUSD",1767376732893,10.77871486,131.33,131.3,0.69486735]
["bitfinex","SOLUSD",1767376733097,4.51467452,131.34,131.3,8.31059689]
["bitfinex","SOLUSD",1767376733290,10.77950548,131.33,131.3,8.31059689]
["bitfinex","SOLUSD",1767376733484,4.51467452,131.34,131.3,8.31059689]
["bitfinex","SOLUSD",1767376733876,4.51467452,131.33,131.3,7.61572954]
["bitfinex","SOLUSD",1767376734788,0.71165514,131.33,131.3,7.61572954]
["bitfinex","SOLUSD",1767376735797,0.71165514,131.33,131.3,26.65609511]
["bitfinex","SOLUSD",1767376736203,0.71165514,131.32,131.3,26.65609511]
["bitfinex","SOLUSD",1767376736701,3.80301938,131.34,131.3,26.65609511]
["bitfinex","SOLUSD",1767376736892,5.67643744,131.33,131.3,26.65609511]
["bitfinex","SOLUSD",1767376737088,3.80301938,131.34,131.3,27.35096246]
["bitfinex","SOLUSD",1767376737294,10.78849173,131.33,131.3,27.35096246]
["bitfinex","SOLUSD",1767376737496,3.80301938,131.34,131.3,27.35096246]
["bitfinex","SOLUSD",1767376737701,10.78849173,131.33,131.3,27.35096246]
["bitfinex","SOLUSD",1767376737879,3.80301938,131.33,131.3,27.35096246]
["bitfinex","SOLUSD",1767376739229,0.71165514,131.34,131.3,27.35096246]
["bitfinex","SOLUSD",1767376739389,14.59824448,131.33,131.3,27.35096246]
["bitfinex","SOLUSD",1767376739702,3.80301938,131.33,131.3,27.35096246]
["bitfinex","SOLUSD",1767376740087,3.80301938,131.33,131.3,26.65609511]
["bitfinex","SOLUSD",1767376740088,0.7135753,131.32,131.3,26.65609511]
["bitfinex","SOLUSD",1767376740602,3.80301938,131.33,131.3,27.35660228]
["bitfinex","SOLUSD",1767376741105,5.68530578,131.32,131.3,27.35660228]
["bitfinex","SOLUSD",1767376741400,3.80301938,131.33,131.3,27.35660228]
["bitfinex","SOLUSD",1767376741603,5.6855893,131.32,131.3,27.35660228]
["bitfinex","SOLUSD",1767376741784,3.80301938,131.33,131.3,27.35660228]
["bitfinex","SOLUSD",1767376741985,5.6855893,131.32,131.3,27.35660228]
["bitfinex","SOLUSD",1767376742189,3.80301938,131.33,131.3,27.35660228]
["bitfinex","SOLUSD",1767376742395,10.80803769,131.32,131.3,27.35660228]
["bitfinex","SOLUSD",1767376742594,3.80301938,131.33,131.3,27.35660228]
["bitfinex","SOLUSD",1767376742806,10.80803769,131.32,131.3,27.35660228]
["bitfinex","SOLUSD",1767376742977,3.80301938,131.33,131.3,27.35660228]
["bitfinex","SOLUSD",1767376743175,10.80803616,131.32,131.3,27.35660228]
["bitfinex","SOLUSD",1767376743381,3.80301938,131.33,131.3,27.35660228]
["bitfinex","SOLUSD",1767376743582,10.81257377,131.32,131.3,27.35660228]
["bitfinex","SOLUSD",1767376743781,3.80301938,131.33,131.3,27.35660228]
["bitfinex","SOLUSD",1767376743782,4.51659468,131.33,131.3,8.31623671]
["bitfinex","SOLUSD",1767376744105,10.81257623,131.32,131.3,8.31623671]
["bitfinex","SOLUSD",1767376744400,4.51659468,131.33,131.3,8.31623671]
["bitfinex","SOLUSD",1767376744601,0.7135753,131.34,131.31,0.70050717]
["bitfinex","SOLUSD",1767376744805,0.7135753,131.34,131.3,27.35660228]
["bitfinex","SOLUSD",1767376744806,5.1241865,131.33,131.3,27.35660228]
["bitfinex","SOLUSD",1767376745601,5.0941865,131.33,131.3,27.35660228]
["bitfinex","SOLUSD",1767376745798,5.0941865,131.33,131.31,0.70050717]
["bitfinex","SOLUSD",1767376746185,5.8077618,131.33,131.3,30.45911449]
["bitfinex","SOLUSD",1767376746389,3.80301938,131.34,131.31,0.70050717]
["bitfinex","SOLUSD",1767376748092,3.80301938,131.34,131.31,8.31563868]
["bitfinex","SOLUSD",1767376748296,0.7135753,131.37,131.32,4.50352655]
["bitfinex","SOLUSD",1767376748503,4.51659468,131.37,131.33,0.70050717]
["bitfinex","SOLUSD",1767376749307,0.7135753,131.38,131.34,4.50352655]
["bitfinex","SOLUSD",1767376749696,4.51659468,131.38,131.34,0.70050717]
["bitfinex","SOLUSD",1767376750007,0.14804372,131.37,131.33,4.50352655]
["bitfinex","SOLUSD",1767376750197,3.9510631,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1767376751581,3.80301938,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1767376753308,3.80301938,131.37,131.33,19.03547792]
["bitfinex","SOLUSD",1767376753309,3.80301938,131.36,131.33,0.70050717]
["bitfinex","SOLUSD",1767376753706,3.80301938,131.36,131.34,8.31432365]
["bitfinex","SOLUSD",1767376753908,4.51093937,131.37,131.34,8.31432365]
["bitfinex","SOLUSD",1767376754210,3.80301938,131.37,131.34,8.31432365]
["bitfinex","SOLUSD",1767376756728,5.68730416,131.36,131.34,8.31432365]
["bitfinex","SOLUSD",1767376757011,28.62331298,131.4,131.35,0.70050717]
["bitfinex","SOLUSD",1767376757210,3.80301938,131.38,131.35,0.70050717]
["bitfinex","SOLUSD",1767376757514,9.49009221,131.37,131.35,0.70050717]
["bitfinex","SOLUSD",1767376757685,3.80301938,131.37,131.35,8.31372005]
["bitfinex","SOLUSD",1767376758189,10.80403551,131.36,131.35,8.31372005]
["bitfinex","SOLUSD",1767376758386,10.80403551,131.36,131.34,7.61365699]
["bitfinex","SOLUSD",1767376758387,5.68569093,131.36,131.34,7.61365699]
["bitfinex","SOLUSD",1767376758692,5.68569093,131.36,131.33,19.03515496]
["bitfinex","SOLUSD",1767376758693,0.69694475,131.34,131.3,0.70050717]
["bitfinex","SOLUSD",1767376758891,3.80301938,131.32,131.3,0.70050717]
["bitfinex","SOLUSD",1767376759517,3.80301938,131.32,131.3,8.31640417]
["bitfinex","SOLUSD",1767376763920,0.16450797,131.33,131.3,8.31640417]
["bitfinex","SOLUSD",1767376764123,9.49112541,131.32,131.3,8.31640417]
["bitfinex","SOLUSD",1767376764296,3.80301938,131.32,131.3,8.31640417]
["bitfinex","SOLUSD",1767376764922,4.49463976,131.32,131.3,7.615897]
["bitfinex","SOLUSD",1767376765123,3.80301938,131.33,131.3,0.70050717]
["bitfinex","SOLUSD",1767376766425,3.80301938,131.34,131.32,0.70050717]
["bitfinex","SOLUSD",1767376766600,5.68881479,131.33,131.32,0.70050717]
["bitfinex","SOLUSD",1767376766798,5.68881479,131.33,131.31,8.28390715]
["bitfinex","SOLUSD",1767376767001,3.80301938,131.34,131.31,8.28390715]
["bitfinex","SOLUSD",1767376767225,5.68853538,131.33,131.31,8.28390715]
["bitfinex","SOLUSD",1767376767407,3.80301938,131.34,131.31,8.28390715]
["bitfinex","SOLUSD",1767376767610,5.68882078,131.33,131.31,8.28390715]
["bitfinex","SOLUSD",1767376767809,3.80301938,131.34,131.31,8.28390715]
["bitfinex","SOLUSD",1767376768005,5.68882495,131.33,131.31,8.28390715]
["bitfinex","SOLUSD",1767376768205,3.80301938,131.34,131.31,8.28390715]
["bitfinex","SOLUSD",1767376768406,5.68882245,131.33,131.31,8.28390715]
["bitfinex","SOLUSD",1767376768601,3.90201938,131.34,131.31,8.28390715]
["bitfinex","SOLUSD",1767376768815,5.68882357,131.33,131.31,8.28390715]
["bitfinex","SOLUSD",1767376769116,3.90201938,131.34,131.31,8.28390715]
["bitfinex","SOLUSD",1767376769317,5.68877038,131.33,131.31,8.28390715]
["bitfinex","SOLUSD",1767376769515,3.90201938,131.34,131.31,8.28390715]
["bitfinex","SOLUSD",1767376769726,5.68905523,131.33,131.31,8.28390715]
["bitfinex","SOLUSD",1767376769913,3.90201938,131.34,131.31,8.28390715]
["bitfinex","SOLUSD",1767376770227,9.49207308,131.33,131.31,8.28390715]
["bitfinex","SOLUSD",1767376770399,3.80301938,131.33,131.31,8.28390715]
["bitfinex","SOLUSD",1767376771430,0.59333533,131.35,131.32,0.71793895]
["bitfinex","SOLUSD",1767376771641,9.49220561,131.34,131.32,0.71793895]
["bitfinex","SOLUSD",1767376771828,5.68918623,131.33,131.32,0.71793895]
["bitfinex","SOLUSD",1767376772721,3.80301938,131.35,131.32,0.71793895]
["bitfinex","SOLUSD",1767376772928,4.39635471,131.36,131.32,8.33240327]
["bitfinex","SOLUSD",1767376773229,5.11997185,131.35,131.33,0.71793895]
["bitfinex","SOLUSD",1767376773402,3.80301938,131.36,131.33,0.71793895]
["bitfinex","SOLUSD",1767376774417,0.59333533,131.37,131.33,0.71793895]
["bitfinex","SOLUSD",1767376774728,3.80301938,131.36,131.33,0.71793895]
["bitfinex","SOLUSD",1767376775124,3.80301938,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1767376776228,3.90201938,131.36,131.32,27.37039097]
["bitfinex","SOLUSD",1767376776531,3.80301938,131.36,131.33,0.71793895]
["bitfinex","SOLUSD",1767376776829,7.1223561,131.41,131.36,0.71793895]
["bitfinex","SOLUSD",1767376777032,7.1223561,131.41,131.32,26.65245202]
["bitfinex","SOLUSD",1767376777033,4.52592828,131.39,131.35,14.61793895]
["bitfinex","SOLUSD",1767376777206,5.1207654,131.38,131.35,14.61793895]
["bitfinex","SOLUSD",1767376777608,4.52592828,131.39,131.35,14.61793895]
["bitfinex","SOLUSD",1767376777806,3.80301938,131.38,131.35,14.61793895]
["bitfinex","SOLUSD",1767376778124,3.80301938,131.38,131.36,0.71793895]
["bitfinex","SOLUSD",1767376778634,3.80301938,131.38,131.36,8.33026691]
["bitfinex","SOLUSD",1767376779732,4.52592828,131.39,131.36,8.33026691]
["bitfinex","SOLUSD",1767376780034,0.68847216,131.38,131.36,7.61232796]
["bitfinex","SOLUSD",1767376781743,3.80301938,131.39,131.36,8.33026691]
["bitfinex","SOLUSD",1767376782523,3.15447767,131.4,131.36,8.33026691]
["bitfinex","SOLUSD",1767376782829,3.15447767,131.4,131.37,0.71793895]
["bitfinex","SOLUSD",1767376783638,3.15447767,131.4,131.37,8.329558]
["bitfinex","SOLUSD",1767376786335,0.68812432,131.39,131.37,6.88661905]
["bitfinex","SOLUSD",1767376786527,2.53021742,131.4,131.37,7.604558]
["bitfinex","SOLUSD",1767376787741,2.53021742,131.4,131.36,27.36227511]
["bitfinex","SOLUSD",1767376787938,0.58839197,131.39,131.36,26.64433616]
["bitfinex","SOLUSD",1767376789631,0.58839197,131.39,131.36,29.07555358]
["bitfinex","SOLUSD",1767376789939,2.43121742,131.41,131.36,29.79349253]
["bitfinex","SOLUSD",1767376790139,2.43121742,131.41,131.36,29.07555358]
["bitfinex","SOLUSD",1767376790853,2.43121742,131.41,131.37,0.71793895]
["bitfinex","SOLUSD",1767376791022,0.5079575,131.43,131.38,2.43121742]
["bitfinex","SOLUSD",1767376791223,5.67644908,131.42,131.38,2.43121742]
["bitfinex","SOLUSD",1767376791445,2.93917492,131.43,131.38,2.43121742]
["bitfinex","SOLUSD",1767376791647,10.78385219,131.42,131.38,2.43121742]
["bitfinex","SOLUSD",1767376791849,2.93917492,131.43,131.39,7.61092929]
["bitfinex","SOLUSD",1767376792055,10.78385082,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1767376792351,2.93917492,131.43,131.39,7.61092929]
["bitfinex","SOLUSD",1767376792556,10.78272991,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1767376792844,2.93917492,131.43,131.39,7.61092929]
["bitfinex","SOLUSD",1767376793048,10.78273007,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1767376793339,2.93917492,131.43,131.39,7.61092929]
["bitfinex","SOLUSD",1767376793340,0.5079575,131.43,131.39,29.06946994]
["bitfinex","SOLUSD",1767376793839,5.61386274,131.43,131.39,26.63825252]
["bitfinex","SOLUSD",1767376794044,2.93917492,131.43,131.39,26.63825252]
["bitfinex","SOLUSD",1767376794346,2.93917492,131.43,131.4,0.71793895]
["bitfinex","SOLUSD",1767376795144,2.93917492,131.43,131.4,8.32787191]
["bitfinex","SOLUSD",1767376796550,2.93917492,131.43,131.4,7.60993296]
["bitfinex","SOLUSD",1767376797229,2.93917492,131.43,131.39,26.63825252]
["bitfinex","SOLUSD",1767376797432,2.93917492,131.43,131.39,29.06946994]
["bitfinex","SOLUSD",1767376797749,0.5079575,131.43,131.4,0.71793895]
["bitfinex","SOLUSD",1767376798623,0.5079575,131.43,131.4,3.14915637]
["bitfinex","SOLUSD",1767376798820,0.2,131.45,131.43,0.71793895]
["bitfinex","SOLUSD",1767376799026,5.29939121,131.45,131.41,2.43121742]
["bitfinex","SOLUSD",1767376799344,5.29939121,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1767376799934,0.2,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1767376800446,7.72911797,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1767376800650,2.63121742,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1767376801154,3.16828987,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1767376801354,2.43121742,131.44,131.41,26.63397099]
["bitfinex","SOLUSD",1767376801528,2.53459815,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1767376801947,0.2,131.45,131.39,21.45761188]
["bitfinex","SOLUSD",1767376801948,2.96395295,131.43,131.39,0.69675336]
["bitfinex","SOLUSD",1767376802254,2.43121742,131.41,131.39,7.61064942]
["bitfinex","SOLUSD",1767376802452,2.43121742,131.4,131.38,0.69675336]
["bitfinex","SOLUSD",1767376802753,2.43121742,131.39,131.36,0.69675336]
["bitfinex","SOLUSD",1767376803129,2.43121742,131.39,131.36,8.30931741]
["bitfinex","SOLUSD",1767376803326,2.43121742,131.37,131.34,0.69675336]
["bitfinex","SOLUSD",1767376803530,2.43121742,131.35,131.32,0.69675336]
["bitfinex","SOLUSD",1767376803840,2.43121742,131.34,131.32,8.31167686]
["bitfinex","SOLUSD",1767376804040,0.52023576,131.37,131.32,8.31167686]
["bitfinex","SOLUSD",1767376804237,5.66594442,131.36,131.32,8.31167686]
["bitfinex","SOLUSD",1767376804433,2.43121742,131.33,131.32,0.69675336]
["bitfinex","SOLUSD",1767376804634,2.43121742,131.33,131.3,0.69675336]
["bitfinex","SOLUSD",1767376804834,0.1240109,131.34,131.3,8.31258037]
["bitfinex","SOLUSD",1767376805046,2.43121742,131.32,131.3,7.61582701]
["bitfinex","SOLUSD",1767376805248,2.43121742,131.32,131.29,8.31330625]
["bitfinex","SOLUSD",1767376805562,2.43121742,131.33,131.3,0.69675336]
["bitfinex","SOLUSD",1767376805763,2.43121742,131.32,131.29,8.31330625]
["bitfinex","SOLUSD",1767376806154,0.12789391,131.32,131.28,8.31400295]
["bitfinex","SOLUSD",1767376806353,0.12789391,131.32,131.26,19.04567597]
["bitfinex","SOLUSD",1767376806354,2.43121742,131.3,131.27,8.31437921]
["bitfinex","SOLUSD",1767376806543,7.61375627,131.35,131.3,0.69675336]
["bitfinex","SOLUSD",1767376806783,2.43121742,131.31,131.28,8.31381274]
["bitfinex","SOLUSD",1767376806949,2.43121742,131.31,131.29,0.69675336]
["bitfinex","SOLUSD",1767376807152,2.43121742,131.32,131.3,0.69675336]
["bitfinex","SOLUSD",1767376807340,2.43121742,131.39,131.32,0.69675336]
["bitfinex","SOLUSD",1767376807538,2.43121742,131.33,131.3,0.69675336]
["bitfinex","SOLUSD",1767376807767,13.9,131.37,131.28,0.69675336]
["bitfinex","SOLUSD",1767376807768,2.43121742,131.31,131.28,0.69675336]
["bitfinex","SOLUSD",1767376808067,2.43121742,131.31,131.29,8.31315079]
["bitfinex","SOLUSD",1767376808459,2.43121742,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1767376808761,75.47514337,131.39,131.3,8.31289959]
["bitfinex","SOLUSD",1767376808762,2.43121742,131.33,131.3,8.31289959]
["bitfinex","SOLUSD",1767376808960,14.57162004,131.36,131.31,0.69675336]
["bitfinex","SOLUSD",1767376809162,2.43121742,131.36,131.32,0.69675336]
["bitfinex","SOLUSD",1767376809355,2.43121742,131.36,131.33,8.31115981]
["bitfinex","SOLUSD",1767376809551,2.43121742,131.36,131.34,0.69675336]
["bitfinex","SOLUSD",1767376809748,2.43121742,131.37,131.34,0.69675336]
["bitfinex","SOLUSD",1767376810253,2.43121742,131.38,131.34,0.69675336]
["bitfinex","SOLUSD",1767376810651,2.43121742,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1767376810843,2.43121742,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1767376811047,2.43121742,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1767376811251,3.10283746,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1767376811563,0.67162004,131.36,131.32,29.08299349]
["bitfinex","SOLUSD",1767376811772,0.67162004,131.36,131.33,2.43121742]
["bitfinex","SOLUSD",1767376812072,3.10283746,131.38,131.33,3.12797078]
["bitfinex","SOLUSD",1767376812272,0.55754596,131.37,131.33,3.12797078]
["bitfinex","SOLUSD",1767376812565,0.55754596,131.37,131.34,2.43121742]
["bitfinex","SOLUSD",1767376812747,3.10283746,131.39,131.34,3.12797078]
["bitfinex","SOLUSD",1767376813068,2.43121742,131.4,131.36,0.69675336]
["bitfinex","SOLUSD",1767376813570,2.43121742,131.4,131.36,8.30904678]
["bitfinex","SOLUSD",1767376814067,2.43121742,131.39,131.36,8.30904678]
["bitfinex","SOLUSD",1767376814288,2.43121742,131.4,131.37,0.69675336]
["bitfinex","SOLUSD",1767376814463,2.43121742,131.41,131.37,0.69675336]
["bitfinex","SOLUSD",1767376814773,2.43121742,131.4,131.37,0.69675336]
["bitfinex","SOLUSD",1767376814957,2.43121742,131.41,131.37,0.69675336]
["bitfinex","SOLUSD",1767376815144,0.66936126,131.4,131.36,29.07517953]
["bitfinex","SOLUSD",1767376815350,3.10057868,131.4,131.36,27.34071547]
["bitfinex","SOLUSD",1767376816454,2.43121742,131.4,131.37,0.69675336]
["bitfinex","SOLUSD",1767376816773,2.43121742,131.39,131.37,0.69675336]
["bitfinex","SOLUSD",1767376817264,8.10191819,131.38,131.35,8.30981359]
["bitfinex","SOLUSD",1767376817465,0.55867529,131.4,131.35,8.30981359]
["bitfinex","SOLUSD",1767376817466,2.43121742,131.37,131.35,8.30981359]
["bitfinex","SOLUSD",1767376817769,2.43121742,131.36,131.34,8.31041266]
["bitfinex","SOLUSD",1767376819051,2.43121742,131.37,131.34,8.31041266]
["bitfinex","SOLUSD",1767376819252,5.6722012,131.36,131.33,7.61418554]
["bitfinex","SOLUSD",1767376819459,2.43121742,131.35,131.33,7.61418554]
["bitfinex","SOLUSD",1767376819662,2.43121742,131.35,131.32,8.31151845]
["bitfinex","SOLUSD",1767376819865,2.43121742,131.35,131.33,7.61428847]
["bitfinex","SOLUSD",1767376820170,2.43121742,131.35,131.31,8.31196625]
["bitfinex","SOLUSD",1767376820171,2.43121742,131.34,131.31,8.31196625]
["bitfinex","SOLUSD",1767376820365,2.43121742,131.32,131.31,0.69675336]
["bitfinex","SOLUSD",1767376820567,2.40121742,131.32,131.31,0.69675336]
["bitfinex","SOLUSD",1767376821170,2.43121742,131.33,131.31,0.69675336]
["bitfinex","SOLUSD",1767376821561,2.43121742,131.33,131.31,8.31216432]
["bitfinex","SOLUSD",1767376824674,2.43121742,131.32,131.31,8.31216432]
["bitfinex","SOLUSD",1767376825474,2.43121742,131.33,131.31,0.69675336]
["bitfinex","SOLUSD",1767376825671,2.40121742,131.33,131.31,0.69675336]
["bitfinex","SOLUSD",1767376826052,7.61048614,131.4,131.33,0.69675336]
["bitfinex","SOLUSD",1767376826252,2.43121742,131.4,131.35,0.69675336]
["bitfinex","SOLUSD",1767376826448,2.43121742,131.41,131.36,0.69675336]
["bitfinex","SOLUSD",1767376826669,5.66551886,131.4,131.38,0.69675336]
["bitfinex","SOLUSD",1767376826855,10.04044758,131.42,131.38,0.69675336]
["bitfinex","SOLUSD",1767376826856,2.43121742,131.41,131.38,0.69675336]
["bitfinex","SOLUSD",1767376827060,5.66542343,131.4,131.38,0.69675336]
["bitfinex","SOLUSD",1767376827260,2.43121742,131.4,131.38,0.69675336]
["bitfinex","SOLUSD",1767376827883,2.43121742,131.41,131.38,8.30822924]
["bitfinex","SOLUSD",1767376828251,3.10169672,131.42,131.38,8.30822924]
["bitfinex","SOLUSD",1767376828556,8.09602352,131.41,131.38,8.30822924]
["bitfinex","SOLUSD",1767376828763,2.43121742,131.41,131.38,8.30822924]
["bitfinex","SOLUSD",1767376829068,0.6704793,131.42,131.38,8.30822924]
["bitfinex","SOLUSD",1767376829255,8.09602352,131.41,131.38,8.30822924]
["bitfinex","SOLUSD",1767376829455,2.43121742,131.41,131.38,8.30822924]
["bitfinex","SOLUSD",1767376829693,2.43121742,131.42,131.39,0.7146985]
["bitfinex","SOLUSD",1767376830073,0.2,131.45,131.41,0.7146985]
["bitfinex","SOLUSD",1767376830262,2.43121742,131.44,131.41,0.7146985]
["bitfinex","SOLUSD",1767376830461,8.09317455,131.44,131.41,0.7146985]
["bitfinex","SOLUSD",1767376830677,2.43121742,131.44,131.41,0.7146985]
["bitfinex","SOLUSD",1767376830864,0.2,131.45,131.41,0.7146985]
["bitfinex","SOLUSD",1767376831075,2.63121742,131.45,131.41,0.7146985]
["bitfinex","SOLUSD",1767376831257,0.2,131.45,131.41,0.7146985]
["bitfinex","SOLUSD",1767376831584,2.63121742,131.45,131.42,8.3238904]
["bitfinex","SOLUSD",1767376831814,0.2,131.45,131.42,8.3238904]
["bitfinex","SOLUSD",1767376832086,2.63121742,131.45,131.42,8.3238904]
["bitfinex","SOLUSD",1767376833097,0.2,131.45,131.42,8.3238904]
["bitfinex","SOLUSD",1767376833302,2.63121742,131.45,131.42,8.3238904]
["bitfinex","SOLUSD",1767376834808,2.63121742,131.45,131.43,0.7146985]
["bitfinex","SOLUSD",1767376834809,1e-08,131.45,131.43,0.7146985]
["bitfinex","SOLUSD",1767376834975,1e-08,131.45,131.42,29.06338907]
["bitfinex","SOLUSD",1767376834976,0.2,131.48,131.45,0.7146985]
["bitfinex","SOLUSD",1767376835176,2.63121742,131.48,131.45,0.7146985]
["bitfinex","SOLUSD",1767376835499,0.2,131.48,131.45,0.7146985]
["bitfinex","SOLUSD",1767376835702,0.2,131.48,131.46,7.60687661]
["bitfinex","SOLUSD",1767376836084,0.2,131.48,131.46,8.32157511]
["bitfinex","SOLUSD",1767376836309,2.63121742,131.48,131.46,8.32157511]
["bitfinex","SOLUSD",1767376836838,1e-08,131.48,131.46,7.60687661]
["bitfinex","SOLUSD",1767376836991,1e-08,131.48,131.47,0.7146985]
["bitfinex","SOLUSD",1767376837780,1e-08,131.48,131.47,8.32099651]
["bitfinex","SOLUSD",1767376839575,1e-08,131.48,131.45,19.01778286]
["bitfinex","SOLUSD",1767376839576,2.43121743,131.48,131.44,0.7146985]
["bitfinex","SOLUSD",1767376839776,2.43121742,131.45,131.42,0.7146985]
["bitfinex","SOLUSD",1767376839986,2.43121742,131.43,131.42,8.32375494]
["bitfinex","SOLUSD",1767376840313,2.43121742,131.43,131.39,13.88]
["bitfinex","SOLUSD",1767376841321,0.69236233,131.48,131.4,26.63547106]
["bitfinex","SOLUSD",1767376841610,2.43121742,131.44,131.4,26.63547106]
["bitfinex","SOLUSD",1767376842103,2.43121742,131.45,131.4,26.63547106]
["bitfinex","SOLUSD",1767376842405,2.43121742,131.46,131.41,0.7146985]
["bitfinex","SOLUSD",1767376842604,3.79496811,131.46,131.41,0.7146985]
["bitfinex","SOLUSD",1767376842991,0.69236232,131.47,131.41,0.7146985]
["bitfinex","SOLUSD",1767376843191,3.79496811,131.46,131.42,27.34687015]
["bitfinex","SOLUSD",1767376843392,3.79496811,131.44,131.42,27.34687015]
["bitfinex","SOLUSD",1767376843702,3.79496811,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1767376844597,3.79496811,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1767376844799,3.79496811,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1767376845000,3.79496811,131.45,131.42,8.3238904]
["bitfinex","SOLUSD",1767376846190,3.79496811,131.44,131.42,8.3238904]
["bitfinex","SOLUSD",1767376846891,4.48733043,131.44,131.41,26.63363713]
["bitfinex","SOLUSD",1767376847097,3.79496811,131.44,131.41,27.34833563]
["bitfinex","SOLUSD",1767376847497,0.69236232,131.46,131.41,27.34833563]
["bitfinex","SOLUSD",1767376847808,3.79496811,131.44,131.41,27.34833563]
["bitfinex","SOLUSD",1767376847989,3.79496811,131.42,131.39,80.94146906]
["bitfinex","SOLUSD",1767376848185,0.69236232,131.43,131.39,19.74146906]
["bitfinex","SOLUSD",1767376848716,7.60696021,131.46,131.38,14.5946985]
["bitfinex","SOLUSD",1767376848717,3.79496811,131.41,131.38,14.5946985]
["bitfinex","SOLUSD",1767376849082,3.79496811,131.41,131.39,7.61092929]
["bitfinex","SOLUSD",1767376849289,0.69236232,131.44,131.39,7.61092929]
["bitfinex","SOLUSD",1767376849488,3.79496811,131.41,131.39,7.61092929]
["bitfinex","SOLUSD",1767376849897,3.79496811,131.42,131.39,27.35295102]
["bitfinex","SOLUSD",1767376850912,3.79496811,131.43,131.4,0.7146985]
["bitfinex","SOLUSD",1767376851215,4.48733043,131.45,131.41,0.7146985]
["bitfinex","SOLUSD",1767376851845,3.79496811,131.46,131.42,0.7146985]
["bitfinex","SOLUSD",1767376852005,4.48733043,131.46,131.41,4.50966661]
["bitfinex","SOLUSD",1767376852501,9.75358046,131.46,131.41,9.77591664]
["bitfinex","SOLUSD",1767376852691,9.75358046,131.46,131.42,0.7146985]
["bitfinex","SOLUSD",1767376852894,9.75358046,131.45,131.41,0.7146985]
["bitfinex","SOLUSD",1767376853088,0.69236232,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1767376853319,9.75358046,131.46,131.42,7.6091919]
["bitfinex","SOLUSD",1767376854087,9.06121814,131.47,131.43,0.7146985]
["bitfinex","SOLUSD",1767376854295,9.75358046,131.47,131.43,0.7146985]
["bitfinex","SOLUSD",1767376855093,9.75358046,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1767376856904,0.69236232,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1767376857100,1e-08,131.48,131.46,9.77591664]
["bitfinex","SOLUSD",1767376857293,0.2,131.49,131.47,9.06121814]
["bitfinex","SOLUSD",1767376857512,0.2,131.49,131.48,9.06121814]
["bitfinex","SOLUSD",1767376857821,0.89236232,131.5,131.48,9.06121814]
["bitfinex","SOLUSD",1767376858032,0.89236232,131.5,131.49,9.06121814]
["bitfinex","SOLUSD",1767376858604,0.89236232,131.52,131.49,9.06121814]
["bitfinex","SOLUSD",1767376858797,0.89236232,131.52,131.5,9.06121814]
["bitfinex","SOLUSD",1767376859305,0.91262729,131.51,131.5,9.06121814]
["bitfinex","SOLUSD",1767376860396,0.2,131.52,131.5,9.06121814]
["bitfinex","SOLUSD",1767376860713,17.55844519,131.53,131.51,9.06121814]
["bitfinex","SOLUSD",1767376861023,7.60127125,131.56,131.52,9.06121814]
["bitfinex","SOLUSD",1767376861210,18.99908519,131.59,131.52,8.32706585]
["bitfinex","SOLUSD",1767376861402,18.99908519,131.59,131.54,9.06121814]
["bitfinex","SOLUSD",1767376861403,14.13554477,131.58,131.54,9.06121814]
["bitfinex","SOLUSD",1767376861720,9.06121814,131.58,131.53,9.06121814]
["bitfinex","SOLUSD",1767376862421,0.71262729,131.56,131.53,9.06121814]
["bitfinex","SOLUSD",1767376862622,0.71262729,131.56,131.52,7.6028734]
["bitfinex","SOLUSD",1767376862821,0.71262729,131.56,131.53,9.06121814]
["bitfinex","SOLUSD",1767376863023,0.71262729,131.56,131.54,9.06121814]
["bitfinex","SOLUSD",1767376863222,0.71262729,131.58,131.55,9.06121814]
["bitfinex","SOLUSD",1767376863720,0.71262729,131.58,131.53,7.60281957]
["bitfinex","SOLUSD",1767376864021,0.71262729,131.58,131.54,9.06121814]
["bitfinex","SOLUSD",1767376864397,0.03156058,131.57,131.54,9.06121814]
["bitfinex","SOLUSD",1767376864798,0.03156058,131.57,131.55,9.06121814]
["bitfinex","SOLUSD",1767376865024,0.03156058,131.57,131.53,8.32701202]
["bitfinex","SOLUSD",1767376865216,0.03156058,131.57,131.55,9.06121814]
["bitfinex","SOLUSD",1767376865399,0.03156058,131.57,131.55,9.03223527]
["bitfinex","SOLUSD",1767376867412,0.03156058,131.57,131.54,9.06121814]
["bitfinex","SOLUSD",1767376869100,0.06775502,131.55,131.5,0.72419245]
["bitfinex","SOLUSD",1767376869413,0.64450667,131.54,131.51,9.06121814]
["bitfinex","SOLUSD",1767376869608,14.52450667,131.56,131.52,9.06121814]
["bitfinex","SOLUSD",1767376869805,5.63566881,131.55,131.53,0.72419245]
["bitfinex","SOLUSD",1767376870011,8.24481085,131.58,131.54,9.78541059]
["bitfinex","SOLUSD",1767376870328,5.63491801,131.57,131.56,9.06121814]
["bitfinex","SOLUSD",1767376870499,5.63491801,131.57,131.55,9.06121814]
["bitfinex","SOLUSD",1767376870700,5.63491801,131.56,131.54,0.72419245]
["bitfinex","SOLUSD",1767376870902,5.63491801,131.55,131.54,0.72419245]
["bitfinex","SOLUSD",1767376871123,5.63828936,131.55,131.54,0.72419245]
["bitfinex","SOLUSD",1767376871327,8.24481085,131.58,131.54,0.72419245]
["bitfinex","SOLUSD",1767376871725,0.64450667,131.6,131.57,9.06121814]
["bitfinex","SOLUSD",1767376871925,0.64450667,131.6,131.58,9.06121814]
["bitfinex","SOLUSD",1767376872301,0.64450667,131.6,131.57,9.06121814]
["bitfinex","SOLUSD",1767376873127,8.24340535,131.6,131.57,9.06121814]
["bitfinex","SOLUSD",1767376873444,0.64450667,131.6,131.58,9.06121814]
["bitfinex","SOLUSD",1767376873729,42.03577026,131.62,131.48,0.72419245]
["bitfinex","SOLUSD",1767376873730,0.6390516,131.58,131.48,0.72419245]
["bitfinex","SOLUSD",1767376873923,0.10969356,131.53,131.5,7.60429819]
["bitfinex","SOLUSD",1767376874108,0.10969356,131.53,131.5,16.66551633]
["bitfinex","SOLUSD",1767376874434,0.10969356,131.53,131.5,9.06121814]
["bitfinex","SOLUSD",1767376874606,5.18709836,131.53,131.48,12.12082915]
["bitfinex","SOLUSD",1767376874808,3.90070056,131.53,131.48,12.12082915]
["bitfinex","SOLUSD",1767376875136,11.50397694,131.53,131.48,12.12082915]
["bitfinex","SOLUSD",1767376875430,3.791007,131.51,131.48,8.32982215]
["bitfinex","SOLUSD",1767376876730,9.0545832,131.51,131.48,8.32982215]
["bitfinex","SOLUSD",1767376877233,9.0545832,131.51,131.48,7.6056297]
["bitfinex","SOLUSD",1767376877409,9.0545832,131.49,131.47,8.33027299]
["bitfinex","SOLUSD",1767376877610,9.0545832,131.5,131.47,8.33027299]
["bitfinex","SOLUSD",1767376877812,0.6390516,131.51,131.47,8.3302365]
["bitfinex","SOLUSD",1767376878021,9.0545832,131.5,131.47,8.3302365]
["bitfinex","SOLUSD",1767376878231,0.64450667,131.56,131.5,0.72419245]
["bitfinex","SOLUSD",1767376878407,0.64450667,131.58,131.53,0.72419245]
["bitfinex","SOLUSD",1767376878608,13.88,131.59,131.54,0.72419245]
["bitfinex","SOLUSD",1767376878814,5.0782495,131.58,131.55,9.77877565]
["bitfinex","SOLUSD",1767376879431,30.63296347,131.59,131.55,17.38038869]
["bitfinex","SOLUSD",1767376879620,21.57838027,131.59,131.55,17.38038869]
["bitfinex","SOLUSD",1767376879932,22.9345832,131.59,131.55,17.38038869]
["bitfinex","SOLUSD",1767376880245,13.88,131.59,131.56,9.77877565]
["bitfinex","SOLUSD",1767376880538,17.29185432,131.61,131.57,9.77877565]
["bitfinex","SOLUSD",1767376881132,9.6936348,131.61,131.57,9.77877565]
["bitfinex","SOLUSD",1767376881432,0.10969356,131.58,131.53,19.00617755]
["bitfinex","SOLUSD",1767376881610,0.10969356,131.58,131.55,9.0545832]
["bitfinex","SOLUSD",1767376881810,9.0545832,131.59,131.55,9.0545832]
["bitfinex","SOLUSD",1767376882010,9.6936348,131.58,131.53,19.73037]
["bitfinex","SOLUSD",1767376882241,9.6936348,131.58,131.55,7.60151969]
["bitfinex","SOLUSD",1767376882550,9.0545832,131.59,131.55,7.60151969]
["bitfinex","SOLUSD",1767376882914,9.1535832,131.59,131.54,17.38086701]
["bitfinex","SOLUSD",1767376883214,9.6936348,131.58,131.54,17.38086701]
["bitfinex","SOLUSD",1767376884028,0.6390516,131.58,131.54,17.38086701]
["bitfinex","SOLUSD",1767376884219,17.29359882,131.58,131.54,0.72419245]
["bitfinex","SOLUSD",1767376884424,9.15898371,131.57,131.53,8.32680416]
["bitfinex","SOLUSD",1767376884715,16.75354722,131.58,131.54,16.65679287]
["bitfinex","SOLUSD",1767376884920,9.0545832,131.58,131.54,17.38098532]
["bitfinex","SOLUSD",1767376885221,9.0545832,131.58,131.54,16.65679287]
["bitfinex","SOLUSD",1767376885422,9.0545832,131.58,131.54,8.32640212]
["bitfinex","SOLUSD",1767376886352,9.15898371,131.57,131.53,8.32678944]
["bitfinex","SOLUSD",1767376887127,0.63370509,131.56,131.53,7.60259699]
["bitfinex","SOLUSD",1767376887323,9.0545832,131.57,131.53,8.31067254]
["bitfinex","SOLUSD",1767376887518,9.15898371,131.56,131.53,7.60259699]
["bitfinex","SOLUSD",1767376887933,9.0545832,131.54,131.51,8.31168491]
["bitfinex","SOLUSD",1767376888247,0.64450667,131.57,131.52,9.76265875]
["bitfinex","SOLUSD",1767376888435,9.0545832,131.57,131.53,9.76265875]
["bitfinex","SOLUSD",1767376888621,9.0545832,131.57,131.53,0.70807555]
["bitfinex","SOLUSD",1767376888825,9.0545832,131.55,131.51,9.76265875]
["bitfinex","SOLUSD",1767376889026,9.1535832,131.55,131.52,7.60307574]
["bitfinex","SOLUSD",1767376889242,9.0545832,131.54,131.51,8.28216982]
["bitfinex","SOLUSD",1767376889420,9.0545832,131.54,131.51,7.60372084]
["bitfinex","SOLUSD",1767376889621,9.0545832,131.53,131.51,7.60372084]
["bitfinex","SOLUSD",1767376889930,9.71008796,131.54,131.51,7.60372084]
["bitfinex","SOLUSD",1767376890327,9.17202539,131.53,131.5,7.6044229]
["bitfinex","SOLUSD",1767376890947,9.17202539,131.53,131.49,7.60494776]
["bitfinex","SOLUSD",1767376891324,32.88324856,131.56,131.51,7.60396177]
["bitfinex","SOLUSD",1767376891325,13.99744219,131.56,131.51,7.60396177]
["bitfinex","SOLUSD",1767376891650,9.70470733,131.55,131.51,16.65854497]
["bitfinex","SOLUSD",1767376892538,9.70470733,131.55,131.51,16.62906145]
["bitfinex","SOLUSD",1767376893363,0.65012413,131.55,131.51,16.62906145]
["bitfinex","SOLUSD",1767376893522,22.9345832,131.56,131.52,9.756053]
["bitfinex","SOLUSD",1767376893729,0.099,131.56,131.52,9.0545832]
["bitfinex","SOLUSD",1767376893948,0.099,131.56,131.53,9.0545832]
["bitfinex","SOLUSD",1767376894151,0.67413324,131.57,131.54,9.0545832]
["bitfinex","SOLUSD",1767376894522,0.67413324,131.57,131.53,9.0545832]
["bitfinex","SOLUSD",1767376895424,0.67413324,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376898451,9.72871644,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376898953,0.67413324,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376899326,0.099,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1767376899550,9.72871644,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376900157,0.67413324,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376900455,9.72871644,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376901149,0.67413324,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376901346,9.72871644,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376903152,5.67491943,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1767376903359,9.72871644,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376903556,5.67517314,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1767376903856,9.72871644,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376904153,10.78289171,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1767376904381,9.72871644,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376904542,5.1084378,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1767376904937,0.67413324,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376905459,5.10855554,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1767376906240,6.24103664,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376907233,0.67413324,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767376907934,0.67413324,131.57,131.53,8.30407622]
["bitfinex","SOLUSD",1767376911664,0.67413324,131.57,131.53,13.87097962]
["bitfinex","SOLUSD",1767376911958,22.15390728,131.59,131.55,0.69504721]
["bitfinex","SOLUSD",1767376912157,10.785774,131.58,131.55,0.69504721]
["bitfinex","SOLUSD",1767376912463,10.785774,131.57,131.54,0.69504721]
["bitfinex","SOLUSD",1767376912639,0.099,131.58,131.54,0.69504721]
["bitfinex","SOLUSD",1767376912834,6.24103664,131.6,131.56,0.69504721]
["bitfinex","SOLUSD",1767376913144,6.24103664,131.6,131.55,5.5669034]
["bitfinex","SOLUSD",1767376913145,4.38337938,131.59,131.58,0.69504721]
["bitfinex","SOLUSD",1767376913355,0.1,131.62,131.59,0.69504721]
["bitfinex","SOLUSD",1767376913542,1e-08,131.62,131.61,6.26195061]
["bitfinex","SOLUSD",1767376913866,1e-08,131.62,131.61,13.86015743]
["bitfinex","SOLUSD",1767376914359,1e-08,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1767376914541,1e-08,131.62,131.6,13.86050694]
["bitfinex","SOLUSD",1767376915136,1e-08,131.62,131.59,13.86107711]
["bitfinex","SOLUSD",1767376915339,1e-08,131.62,131.59,8.29417371]
["bitfinex","SOLUSD",1767376918271,6.25800039,131.62,131.58,7.59983672]
["bitfinex","SOLUSD",1767376918569,3.1148253,131.6,131.56,0.69504721]
["bitfinex","SOLUSD",1767376918867,0.69109698,131.59,131.56,7.60082168]
["bitfinex","SOLUSD",1767376919054,0.69109698,131.59,131.56,10.02455]
["bitfinex","SOLUSD",1767376919397,0.69109698,131.59,131.56,7.60082168]
["bitfinex","SOLUSD",1767376919666,0.70137109,131.6,131.56,10.72734479]
["bitfinex","SOLUSD",1767376920042,0.70137109,131.59,131.56,7.60082168]
["bitfinex","SOLUSD",1767376920266,3.12509941,131.59,131.56,7.60082168]
["bitfinex","SOLUSD",1767376920672,3.12509941,131.59,131.55,0.70279479]
["bitfinex","SOLUSD",1767376920673,3.12509941,131.59,131.55,8.30418474]
["bitfinex","SOLUSD",1767376920966,2.42372832,131.59,131.55,7.60138995]
["bitfinex","SOLUSD",1767376921266,2.42372832,131.58,131.55,7.60138995]
["bitfinex","SOLUSD",1767376921773,2.42372832,131.59,131.55,10.72791306]
["bitfinex","SOLUSD",1767376921943,2.42372832,131.61,131.56,3.12652311]
["bitfinex","SOLUSD",1767376922144,2.42372832,131.61,131.57,0.70279479]
["bitfinex","SOLUSD",1767376922472,2.42372832,131.6,131.56,3.12652311]
["bitfinex","SOLUSD",1767376922947,3.12509941,131.6,131.56,3.12652311]
["bitfinex","SOLUSD",1767376923152,3.12509941,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1767376924576,3.12509941,131.6,131.56,0.70279479]
["bitfinex","SOLUSD",1767376924577,2.42372832,131.59,131.56,7.60090932]
["bitfinex","SOLUSD",1767376925068,0.70137109,131.58,131.55,7.6014364]
["bitfinex","SOLUSD",1767376925272,3.12509941,131.58,131.55,7.6014364]
["bitfinex","SOLUSD",1767376926072,2.42372832,131.57,131.55,7.6014364]
["bitfinex","SOLUSD",1767376926376,3.12509941,131.58,131.55,7.6014364]
["bitfinex","SOLUSD",1767376927072,0.70137109,131.58,131.55,7.6014364]
["bitfinex","SOLUSD",1767376927272,0.70137109,131.61,131.56,0.70279479]
["bitfinex","SOLUSD",1767376927468,3.12509941,131.63,131.58,3.12652311]
["bitfinex","SOLUSD",1767376927661,3.12509942,131.62,131.58,3.12652311]
["bitfinex","SOLUSD",1767376927853,3.12509942,131.62,131.58,0.70279479]
["bitfinex","SOLUSD",1767376928056,0.7013711,131.62,131.58,0.70279479]
["bitfinex","SOLUSD",1767376928375,3.12509942,131.62,131.58,0.70279479]
["bitfinex","SOLUSD",1767376929277,3.12509942,131.62,131.58,8.30224905]
["bitfinex","SOLUSD",1767376929470,0.70137109,131.61,131.58,7.59945426]
["bitfinex","SOLUSD",1767376929670,3.12509941,131.61,131.58,7.59945426]
["bitfinex","SOLUSD",1767376930353,0.70137109,131.6,131.57,7.60039839]
["bitfinex","SOLUSD",1767376930553,3.12509941,131.58,131.54,19.7076145]
["bitfinex","SOLUSD",1767376930768,2.42372832,131.57,131.54,19.7076145]
["bitfinex","SOLUSD",1767376930950,3.12509941,131.58,131.54,19.7076145]
["bitfinex","SOLUSD",1767376931273,0.70137109,131.57,131.54,7.60204273]
["bitfinex","SOLUSD",1767376931453,3.12509941,131.57,131.54,7.60204273]
["bitfinex","SOLUSD",1767376932274,3.12509941,131.56,131.54,7.60204273]
["bitfinex","SOLUSD",1767376932587,0.70137109,131.56,131.54,7.60204273]
["bitfinex","SOLUSD",1767376932877,3.12509941,131.56,131.54,7.60204273]
["bitfinex","SOLUSD",1767376933279,0.70137109,131.6,131.53,26.60989888]
["bitfinex","SOLUSD",1767376933497,3.12509941,131.57,131.53,26.60989888]
["bitfinex","SOLUSD",1767376934682,0.70137109,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1767376934863,0.70137109,131.58,131.53,7.60282825]
["bitfinex","SOLUSD",1767376935063,2.42372832,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1767376936277,3.12509941,131.57,131.53,27.31269367]
["bitfinex","SOLUSD",1767376936582,6.26870791,131.57,131.53,27.31269367]
["bitfinex","SOLUSD",1767376937479,5.56733682,131.59,131.55,0.70279479]
["bitfinex","SOLUSD",1767376937689,6.26870791,131.61,131.56,0.70279479]
["bitfinex","SOLUSD",1767376937975,5.56733682,131.59,131.56,0.70279479]
["bitfinex","SOLUSD",1767376938586,6.26870791,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767376938880,5.56733682,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1767376941064,0.70137109,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767376941267,5.56733682,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1767376941767,6.26870791,131.58,131.55,7.60158945]
["bitfinex","SOLUSD",1767376944371,6.26870791,131.59,131.55,8.30438424]
["bitfinex","SOLUSD",1767376945388,5.56733682,131.6,131.56,0.70279479]
["bitfinex","SOLUSD",1767376945586,6.26870791,131.61,131.57,8.30331162]
["bitfinex","SOLUSD",1767376945974,0.70137109,131.61,131.57,8.30331162]
["bitfinex","SOLUSD",1767376946292,6.26870791,131.61,131.57,8.30331162]
["bitfinex","SOLUSD",1767376946787,5.56733682,131.61,131.58,0.70279479]
["bitfinex","SOLUSD",1767376946969,0.65774606,131.62,131.58,0.70279479]
["bitfinex","SOLUSD",1767376947478,6.22508288,131.62,131.58,0.70279479]
["bitfinex","SOLUSD",1767376948084,0.65774606,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1767376948592,6.22508288,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1767376949175,0.65774606,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1767376950169,1e-08,131.62,131.6,6.22027308]
["bitfinex","SOLUSD",1767376950370,1e-08,131.62,131.61,0.65293626]
["bitfinex","SOLUSD",1767376950586,1e-08,131.62,131.61,6.22027308]
["bitfinex","SOLUSD",1767376951594,1e-08,131.62,131.61,5.56733682]
["bitfinex","SOLUSD",1767376951789,1e-08,131.62,131.59,26.59776578]
["bitfinex","SOLUSD",1767376951976,1e-08,131.62,131.6,0.65293626]
["bitfinex","SOLUSD",1767376952175,1e-08,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1767376952693,1e-08,131.62,131.61,8.25114308]
["bitfinex","SOLUSD",1767376957778,1e-08,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1767376958377,1e-08,131.62,131.61,8.25114308]
["bitfinex","SOLUSD",1767376960584,1e-08,131.62,131.59,82.62019443]
["bitfinex","SOLUSD",1767376960585,1e-08,131.62,131.6,8.25148082]
["bitfinex","SOLUSD",1767376960787,3.11548505,131.62,131.59,69.45201024]
["bitfinex","SOLUSD",1767376961397,2.42179031,131.62,131.6,7.59874544]
["bitfinex","SOLUSD",1767376961600,0.69369475,131.62,131.6,7.59874544]
["bitfinex","SOLUSD",1767376961778,0.69369475,131.62,131.6,6.87374544]
["bitfinex","SOLUSD",1767376962304,0.69369474,131.61,131.59,7.59907059]
["bitfinex","SOLUSD",1767376962502,2.42179031,131.62,131.59,8.25200685]
["bitfinex","SOLUSD",1767376962683,2.42179031,131.62,131.6,0.65293626]
["bitfinex","SOLUSD",1767376962884,2.42179031,131.62,131.6,0.62371258]
["bitfinex","SOLUSD",1767376963589,2.42179031,131.62,131.6,8.19368956]
["bitfinex","SOLUSD",1767376963794,1e-08,131.62,131.6,8.19368956]
["bitfinex","SOLUSD",1767376965000,1e-08,131.62,131.6,0.59493448]
["bitfinex","SOLUSD",1767376965206,3.78545222,131.62,131.6,0.59493448]
["bitfinex","SOLUSD",1767376966194,4.47914695,131.61,131.57,8.25305649]
["bitfinex","SOLUSD",1767376966507,4.47914695,131.61,131.58,8.25236778]
["bitfinex","SOLUSD",1767376966508,0.69369474,131.61,131.58,8.25236778]
["bitfinex","SOLUSD",1767376966705,3.78545221,131.61,131.58,8.25236778]
["bitfinex","SOLUSD",1767376967508,3.78545221,131.6,131.57,8.25322132]
["bitfinex","SOLUSD",1767376967707,3.78545221,131.59,131.57,0.65293626]
["bitfinex","SOLUSD",1767376968805,0.69369474,131.6,131.54,0.65293626]
["bitfinex","SOLUSD",1767376968806,4.47914695,131.58,131.54,0.65293626]
["bitfinex","SOLUSD",1767376968997,3.78545221,131.56,131.54,8.25485213]
["bitfinex","SOLUSD",1767376969598,3.78545221,131.56,131.53,8.2555671]
["bitfinex","SOLUSD",1767376969799,3.78545221,131.56,131.54,0.65293626]
["bitfinex","SOLUSD",1767376971412,4.47914695,131.55,131.51,7.60379929]
["bitfinex","SOLUSD",1767376971614,3.78545221,131.54,131.51,8.25673555]
["bitfinex","SOLUSD",1767376971942,7.60121738,131.56,131.52,0.65293626]
["bitfinex","SOLUSD",1767376971943,0.69369474,131.56,131.52,0.65293626]
["bitfinex","SOLUSD",1767376972211,3.78545221,131.55,131.52,0.65293626]
["bitfinex","SOLUSD",1767376972408,0.69369474,131.55,131.52,0.65293626]
["bitfinex","SOLUSD",1767376972807,4.47914695,131.55,131.52,0.65293626]
["bitfinex","SOLUSD",1767376973191,4.47914695,131.55,131.52,8.25621823]
["bitfinex","SOLUSD",1767376973389,3.78545221,131.55,131.52,0.65293626]
["bitfinex","SOLUSD",1767376974196,3.78545221,131.54,131.52,0.65293626]
["bitfinex","SOLUSD",1767376974698,7.60121601,131.56,131.52,0.65293626]
["bitfinex","SOLUSD",1767376974896,3.78545221,131.54,131.52,8.25634169]
["bitfinex","SOLUSD",1767376976421,0.69369474,131.55,131.51,0.65293626]
["bitfinex","SOLUSD",1767376976597,3.78545221,131.55,131.51,0.65293626]
["bitfinex","SOLUSD",1767376976797,3.78545221,131.55,131.52,8.25634258]
["bitfinex","SOLUSD",1767376977013,4.47914695,131.54,131.5,8.25716217]
["bitfinex","SOLUSD",1767376977210,3.78545221,131.53,131.5,8.25716217]
["bitfinex","SOLUSD",1767376977396,0.69369474,131.54,131.5,0.65293626]
["bitfinex","SOLUSD",1767376977397,3.78545221,131.52,131.5,0.65293626]
["bitfinex","SOLUSD",1767376977709,3.78545221,131.52,131.48,0.65293626]
["bitfinex","SOLUSD",1767376977908,3.78545221,131.49,131.48,0.65293626]
["bitfinex","SOLUSD",1767376978702,3.75545221,131.49,131.48,0.65293626]
["bitfinex","SOLUSD",1767376978902,3.75545221,131.49,131.46,8.25948026]
["bitfinex","SOLUSD",1767376979514,3.75545221,131.49,131.47,8.30184909]
["bitfinex","SOLUSD",1767376979908,3.78545221,131.49,131.47,8.30184909]
["bitfinex","SOLUSD",1767376980723,8.31351917,131.52,131.48,0.69574993]
["bitfinex","SOLUSD",1767376980924,7.60360821,131.52,131.48,0.69574993]
["bitfinex","SOLUSD",1767376981223,3.78545221,131.51,131.48,0.69574993]
["bitfinex","SOLUSD",1767376981933,0.70991096,131.54,131.49,0.69574993]
["bitfinex","SOLUSD",1767376982123,3.78545221,131.53,131.49,0.69574993]
["bitfinex","SOLUSD",1767376982808,3.78545221,131.52,131.49,0.69574993]
["bitfinex","SOLUSD",1767376983114,3.78545221,131.51,131.49,0.69574993]
["bitfinex","SOLUSD",1767376984632,14.58991096,131.55,131.5,0.69574993]
["bitfinex","SOLUSD",1767376984827,0.70991096,131.57,131.52,4.48120214]
["bitfinex","SOLUSD",1767376985031,3.78545221,131.58,131.54,0.69574993]
["bitfinex","SOLUSD",1767376985610,3.78545221,131.59,131.55,0.69574993]
["bitfinex","SOLUSD",1767376986122,3.78545221,131.58,131.55,0.69574993]
["bitfinex","SOLUSD",1767376986436,3.78545221,131.57,131.54,0.69574993]
["bitfinex","SOLUSD",1767376986630,9.04581097,131.57,131.54,8.29761169]
["bitfinex","SOLUSD",1767376986962,9.75572193,131.58,131.54,8.29761169]
["bitfinex","SOLUSD",1767376987804,0.70991096,131.57,131.52,0.69574993]
["bitfinex","SOLUSD",1767376988008,9.75572193,131.56,131.52,14.57574993]
["bitfinex","SOLUSD",1767376988311,7.60024728,131.58,131.54,8.29777974]
["bitfinex","SOLUSD",1767376988312,9.75572193,131.58,131.54,8.29777974]
["bitfinex","SOLUSD",1767376988514,8.30990069,131.58,131.54,8.29777974]
["bitfinex","SOLUSD",1767376988723,9.04581097,131.57,131.54,8.29777974]
["bitfinex","SOLUSD",1767376989502,17.35571166,131.58,131.54,8.29777974]
["bitfinex","SOLUSD",1767376991105,9.04581097,131.59,131.55,0.69574993]
["bitfinex","SOLUSD",1767376991334,0.70991096,131.6,131.56,9.7415609]
["bitfinex","SOLUSD",1767376992023,31.23405207,131.61,131.57,0.69574993]
["bitfinex","SOLUSD",1767376992230,31.23405207,131.61,131.54,8.29770841]
["bitfinex","SOLUSD",1767376992231,0.70991096,131.59,131.54,8.29770841]
["bitfinex","SOLUSD",1767376992414,9.75572193,131.59,131.55,0.69574993]
["bitfinex","SOLUSD",1767376992616,9.04581097,131.58,131.55,0.69574993]
["bitfinex","SOLUSD",1767376993039,9.75572193,131.59,131.55,0.69574993]
["bitfinex","SOLUSD",1767376993337,0.70991096,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767376993715,0.70991096,131.59,131.55,9.7415609]
["bitfinex","SOLUSD",1767376993716,9.75572193,131.59,131.55,8.2973251]
["bitfinex","SOLUSD",1767376994937,16.64461312,131.6,131.56,0.69574993]
["bitfinex","SOLUSD",1767376995142,9.04581097,131.59,131.56,0.69574993]
["bitfinex","SOLUSD",1767376995728,0.70991096,131.61,131.57,0.69574993]
["bitfinex","SOLUSD",1767376995936,9.75572193,131.61,131.57,0.69574993]
["bitfinex","SOLUSD",1767376996438,9.04581097,131.6,131.57,0.69574993]
["bitfinex","SOLUSD",1767376998037,9.04581097,131.6,131.57,8.29602192]
["bitfinex","SOLUSD",1767376998527,0.70991096,131.57,131.53,0.69574993]
["bitfinex","SOLUSD",1767376998734,9.04581097,131.56,131.53,8.29830329]
["bitfinex","SOLUSD",1767377000036,9.04581097,131.56,131.53,7.60255336]
["bitfinex","SOLUSD",1767377000037,9.75572193,131.56,131.53,7.60255336]
["bitfinex","SOLUSD",1767377001735,9.75572193,131.57,131.53,8.29830329]
["bitfinex","SOLUSD",1767377002339,0.70991096,131.56,131.53,7.60255336]
["bitfinex","SOLUSD",1767377003317,0.70991096,131.55,131.51,26.61310785]
["bitfinex","SOLUSD",1767377003628,9.04581097,131.56,131.52,0.69574993]
["bitfinex","SOLUSD",1767377003822,9.75572193,131.56,131.52,0.69574993]
["bitfinex","SOLUSD",1767377004921,0.70991096,131.56,131.52,0.69574993]
["bitfinex","SOLUSD",1767377005223,7.6002011,131.58,131.53,8.29857818]
["bitfinex","SOLUSD",1767377005424,9.75572193,131.6,131.55,0.69574993]
["bitfinex","SOLUSD",1767377005632,9.75572193,131.6,131.56,0.69574993]
["bitfinex","SOLUSD",1767377006619,4.49671551,131.6,131.56,8.29630895]
["bitfinex","SOLUSD",1767377007237,12.09554594,131.6,131.56,8.29630895]
["bitfinex","SOLUSD",1767377007438,3.78680455,131.59,131.56,8.29630895]
["bitfinex","SOLUSD",1767377008559,9.04373198,131.59,131.56,8.29630895]
["bitfinex","SOLUSD",1767377012645,9.75364294,131.6,131.56,8.29630895]
["bitfinex","SOLUSD",1767377012845,9.55324547,131.6,131.56,8.29630895]
["bitfinex","SOLUSD",1767377015229,9.75660561,131.59,131.56,0.69574993]
["bitfinex","SOLUSD",1767377015638,9.62175726,131.58,131.54,8.29942549]
["bitfinex","SOLUSD",1767377015941,7.59892794,131.6,131.53,84.12373198]
["bitfinex","SOLUSD",1767377015942,9.62309226,131.56,131.53,7.60260829]
["bitfinex","SOLUSD",1767377016123,9.75660561,131.58,131.54,0.69741809]
["bitfinex","SOLUSD",1767377016325,9.04373198,131.58,131.54,0.69741809]
["bitfinex","SOLUSD",1767377016549,9.75660561,131.59,131.55,0.69741809]
["bitfinex","SOLUSD",1767377016726,9.75660561,131.59,131.55,8.29865941]
["bitfinex","SOLUSD",1767377017127,17.35603936,131.59,131.55,8.29865941]
["bitfinex","SOLUSD",1767377017558,9.04373198,131.58,131.55,8.29865941]
["bitfinex","SOLUSD",1767377017734,7.59943375,131.59,131.55,7.60124132]
["bitfinex","SOLUSD",1767377018048,9.62175726,131.6,131.56,0.69741809]
["bitfinex","SOLUSD",1767377018563,0.71287363,131.61,131.57,0.69741809]
["bitfinex","SOLUSD",1767377018853,9.75660561,131.61,131.57,8.29738545]
["bitfinex","SOLUSD",1767377019156,17.35495197,131.61,131.57,8.29738545]
["bitfinex","SOLUSD",1767377019953,9.04373198,131.6,131.57,8.29738545]
["bitfinex","SOLUSD",1767377020149,7.59936165,131.59,131.53,0.69741809]
["bitfinex","SOLUSD",1767377020350,9.04373198,131.57,131.54,7.60196865]
["bitfinex","SOLUSD",1767377020857,9.04373198,131.57,131.54,8.29938674]
["bitfinex","SOLUSD",1767377021751,7.59936165,131.59,131.55,7.60162256]
["bitfinex","SOLUSD",1767377021752,9.04373198,131.58,131.55,7.60162256]
["bitfinex","SOLUSD",1767377021944,9.04373198,131.58,131.54,8.29941859]
["bitfinex","SOLUSD",1767377022142,16.64372597,131.58,131.54,8.29941859]
["bitfinex","SOLUSD",1767377023054,9.04373198,131.57,131.54,8.29941859]
["bitfinex","SOLUSD",1767377024245,9.04373198,131.56,131.54,8.29941859]
["bitfinex","SOLUSD",1767377024555,9.04373198,131.56,131.51,41.93266052]
["bitfinex","SOLUSD",1767377024556,5.56889721,131.55,131.53,7.60257218]
["bitfinex","SOLUSD",1767377024740,5.56889721,131.55,131.53,7.60261361]
["bitfinex","SOLUSD",1767377024937,0.71287363,131.57,131.53,8.3000317]
["bitfinex","SOLUSD",1767377025155,5.56889721,131.56,131.53,8.3000317]
["bitfinex","SOLUSD",1767377025741,0.71287363,131.58,131.55,0.69741809]
["bitfinex","SOLUSD",1767377026055,5.56889721,131.57,131.55,0.69741809]
["bitfinex","SOLUSD",1767377026757,5.56889721,131.57,131.54,8.29958897]
["bitfinex","SOLUSD",1767377027049,0.71287363,131.58,131.54,8.29958897]
["bitfinex","SOLUSD",1767377027254,16.35807428,131.57,131.54,8.29958897]
["bitfinex","SOLUSD",1767377027458,5.56889721,131.57,131.54,8.29958897]
["bitfinex","SOLUSD",1767377027658,0.71287363,131.58,131.55,7.60163341]
["bitfinex","SOLUSD",1767377027964,5.56889721,131.58,131.55,8.2990515]
["bitfinex","SOLUSD",1767377028157,6.28042235,131.58,131.55,8.2990515]
["bitfinex","SOLUSD",1767377028463,3.13600201,131.58,131.55,8.2990515]
["bitfinex","SOLUSD",1767377029351,3.13600201,131.58,131.54,13.88]
["bitfinex","SOLUSD",1767377029352,5.6969482,131.57,131.53,19.70354175]
["bitfinex","SOLUSD",1767377029768,5.6969482,131.57,131.54,0.69741809]
["bitfinex","SOLUSD",1767377030063,5.11758792,131.57,131.54,0.69741809]
["bitfinex","SOLUSD",1767377030842,5.11758792,131.57,131.55,8.29895276]
["bitfinex","SOLUSD",1767377031045,2.42447687,131.59,131.56,0.69741809]
["bitfinex","SOLUSD",1767377031354,3.00250215,131.59,131.55,8.29895276]
["bitfinex","SOLUSD",1767377031547,0.57802528,131.59,131.55,10.72342963]
["bitfinex","SOLUSD",1767377032135,0.57802528,131.59,131.55,8.29895276]
["bitfinex","SOLUSD",1767377032338,3.00250215,131.59,131.55,8.29895276]
["bitfinex","SOLUSD",1767377034462,3.00250215,131.59,131.55,27.30313367]
["bitfinex","SOLUSD",1767377034658,0.57802528,131.59,131.56,0.69741809]
["bitfinex","SOLUSD",1767377035037,3.00250215,131.61,131.57,0.69741809]
["bitfinex","SOLUSD",1767377035261,0.57802528,131.61,131.57,0.69741809]
["bitfinex","SOLUSD",1767377035567,2.42447687,131.61,131.57,0.69741809]
["bitfinex","SOLUSD",1767377037548,2.42447687,131.61,131.58,8.29735729]
["bitfinex","SOLUSD",1767377039657,14.59287364,131.62,131.58,8.29735729]
["bitfinex","SOLUSD",1767377039869,8.10781973,131.61,131.58,8.29735729]
["bitfinex","SOLUSD",1767377040063,5.68334286,131.6,131.58,8.29735729]
["bitfinex","SOLUSD",1767377040259,8.80005635,131.6,131.57,7.60008465]
["bitfinex","SOLUSD",1767377040468,3.11671349,131.6,131.57,8.26970423]
["bitfinex","SOLUSD",1767377040775,0.59845592,131.61,131.58,0.66961958]
["bitfinex","SOLUSD",1767377040969,5.68314271,131.6,131.58,8.26955178]
["bitfinex","SOLUSD",1767377041171,3.02293279,131.61,131.58,8.26955178]
["bitfinex","SOLUSD",1767377042070,8.79873693,131.6,131.57,7.60029663]
["bitfinex","SOLUSD",1767377042256,3.11577568,131.6,131.57,8.26991621]
["bitfinex","SOLUSD",1767377042574,2.42447687,131.59,131.57,8.26991621]
["bitfinex","SOLUSD",1767377042872,2.42447687,131.59,131.56,0.66961958]
["bitfinex","SOLUSD",1767377042873,8.10785947,131.58,131.56,0.66961958]
["bitfinex","SOLUSD",1767377043066,3.02386122,131.59,131.56,0.66961958]
["bitfinex","SOLUSD",1767377043466,2.42447687,131.59,131.56,0.66961958]
["bitfinex","SOLUSD",1767377043955,10.79888829,131.58,131.56,0.66961958]
["bitfinex","SOLUSD",1767377044150,3.02293279,131.59,131.56,0.66961958]
["bitfinex","SOLUSD",1767377044474,10.79911635,131.58,131.56,0.66961958]
["bitfinex","SOLUSD",1767377044675,3.02293279,131.59,131.56,0.66961958]
["bitfinex","SOLUSD",1767377044975,2.42447687,131.6,131.57,0.66961958]
["bitfinex","SOLUSD",1767377045157,5.68343583,131.59,131.57,0.66961958]
["bitfinex","SOLUSD",1767377045475,3.02293279,131.6,131.57,0.66961958]
["bitfinex","SOLUSD",1767377045675,5.68372299,131.59,131.57,0.66961958]
["bitfinex","SOLUSD",1767377045886,3.02293279,131.6,131.57,0.66961958]
["bitfinex","SOLUSD",1767377046473,0.59845592,131.6,131.57,0.66961958]
["bitfinex","SOLUSD",1767377046659,5.68434143,131.59,131.55,0.66961958]
["bitfinex","SOLUSD",1767377046995,5.68434143,131.59,131.52,13.88]
["bitfinex","SOLUSD",1767377046996,2.42447687,131.56,131.53,0.66961958]
["bitfinex","SOLUSD",1767377047153,2.42447687,131.56,131.54,7.60206544]
["bitfinex","SOLUSD",1767377047472,3.02386122,131.57,131.54,7.60206544]
["bitfinex","SOLUSD",1767377047651,5.68547518,131.56,131.54,8.27168502]
["bitfinex","SOLUSD",1767377047858,2.42447687,131.56,131.54,8.27168502]
["bitfinex","SOLUSD",1767377048057,2.42447687,131.56,131.54,7.60206544]
["bitfinex","SOLUSD",1767377048377,3.02386122,131.57,131.54,7.60206544]
["bitfinex","SOLUSD",1767377048576,5.68554979,131.56,131.54,7.60206544]
["bitfinex","SOLUSD",1767377048771,3.02386122,131.57,131.54,7.60206544]
["bitfinex","SOLUSD",1767377048964,5.68554868,131.56,131.54,7.60206544]
["bitfinex","SOLUSD",1767377049170,2.42447687,131.57,131.54,8.27168502]
["bitfinex","SOLUSD",1767377049370,5.68636878,131.56,131.54,8.27168502]
["bitfinex","SOLUSD",1767377049562,2.42447687,131.57,131.54,8.27168502]
["bitfinex","SOLUSD",1767377049761,5.68611231,131.56,131.54,8.27168502]
["bitfinex","SOLUSD",1767377049966,2.42447687,131.57,131.54,8.27168502]
["bitfinex","SOLUSD",1767377050163,5.68611079,131.56,131.54,8.27168502]
["bitfinex","SOLUSD",1767377050365,2.42447687,131.57,131.54,8.27168502]
["bitfinex","SOLUSD",1767377050576,5.68629296,131.56,131.54,8.27168502]
["bitfinex","SOLUSD",1767377050873,2.42447687,131.57,131.54,8.27168502]
["bitfinex","SOLUSD",1767377051068,0.59845592,131.59,131.55,0.66961958]
["bitfinex","SOLUSD",1767377051270,2.42447687,131.58,131.55,0.66961958]
["bitfinex","SOLUSD",1767377051576,2.42447687,131.59,131.55,0.66961958]
["bitfinex","SOLUSD",1767377051758,8.29057352,131.61,131.55,0.66961958]
["bitfinex","SOLUSD",1767377051759,0.69223662,131.61,131.56,0.66961958]
["bitfinex","SOLUSD",1767377051957,3.11671349,131.61,131.57,0.66961958]
["bitfinex","SOLUSD",1767377053750,3.11671349,131.61,131.58,8.26955878]
["bitfinex","SOLUSD",1767377055079,1e-08,131.62,131.6,0.66961958]
["bitfinex","SOLUSD",1767377055763,1e-08,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1767377057289,1e-08,131.62,131.61,8.2678264]
["bitfinex","SOLUSD",1767377062674,1e-08,131.62,131.61,10.02268369]
["bitfinex","SOLUSD",1767377063071,1e-08,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1767377064269,0.69223662,131.66,131.62,0.25326245]
["bitfinex","SOLUSD",1767377064470,0.69223662,131.66,131.62,2.67773932]
["bitfinex","SOLUSD",1767377064791,0.69223662,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1767377065084,3.11671349,131.65,131.62,7.59739947]
["bitfinex","SOLUSD",1767377065285,0.69223662,131.65,131.62,7.85066192]
["bitfinex","SOLUSD",1767377065493,0.69223662,131.65,131.62,7.59739947]
["bitfinex","SOLUSD",1767377065682,3.11671349,131.65,131.62,7.59739947]
["bitfinex","SOLUSD",1767377066591,3.11671349,131.63,131.6,7.59878419]
["bitfinex","SOLUSD",1767377067989,35.27178913,131.67,131.6,7.59878419]
["bitfinex","SOLUSD",1767377067990,0.66392069,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1767377068287,0.66392069,131.6,131.58,7.59986165]
["bitfinex","SOLUSD",1767377068481,3.08839756,131.6,131.58,7.59986165]
["bitfinex","SOLUSD",1767377068987,3.08839756,131.61,131.57,26.85413752]
["bitfinex","SOLUSD",1767377069188,0.67205131,131.64,131.6,0.25326245]
["bitfinex","SOLUSD",1767377069519,3.09652818,131.66,131.61,2.67773932]
["bitfinex","SOLUSD",1767377069791,0.67205131,131.66,131.61,2.67773932]
["bitfinex","SOLUSD",1767377069993,0.67205131,131.66,131.62,2.67773932]
["bitfinex","SOLUSD",1767377070305,0.67205131,131.67,131.62,2.67773932]
["bitfinex","SOLUSD",1767377070593,0.67205131,131.67,131.63,2.67773932]
["bitfinex","SOLUSD",1767377070776,3.09652818,131.67,131.63,0.25326245]
["bitfinex","SOLUSD",1767377070981,3.09652818,131.67,131.64,7.59647523]
["bitfinex","SOLUSD",1767377071173,0.67205131,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1767377071579,2.42447687,131.69,131.64,29.6885147]
["bitfinex","SOLUSD",1767377071768,16.38447687,131.7,131.64,29.6885147]
["bitfinex","SOLUSD",1767377071977,2.52447687,131.7,131.64,29.01214018]
["bitfinex","SOLUSD",1767377072178,0.1,131.7,131.64,26.58766331]
["bitfinex","SOLUSD",1767377072491,2.42447687,131.69,131.64,29.01214018]
["bitfinex","SOLUSD",1767377073791,0.67205131,131.68,131.64,29.01214018]
["bitfinex","SOLUSD",1767377074177,0.67205131,131.68,131.64,26.58766331]
["bitfinex","SOLUSD",1767377074380,0.1,131.7,131.65,2.42447687]
["bitfinex","SOLUSD",1767377074585,2.52447687,131.7,131.65,2.42447687]
["bitfinex","SOLUSD",1767377074969,7.69318706,131.7,131.64,26.58766331]
["bitfinex","SOLUSD",1767377075176,0.1,131.7,131.64,29.6885147]
["bitfinex","SOLUSD",1767377075376,2.52447687,131.7,131.65,2.42447687]
["bitfinex","SOLUSD",1767377075797,2.42447687,131.69,131.64,26.58766331]
["bitfinex","SOLUSD",1767377075971,2.42447687,131.69,131.64,29.01214018]
["bitfinex","SOLUSD",1767377076385,0.67205131,131.68,131.64,26.58766331]
["bitfinex","SOLUSD",1767377076594,0.67205131,131.68,131.64,29.01214018]
["bitfinex","SOLUSD",1767377077300,2.42447687,131.69,131.65,0.67637452]
["bitfinex","SOLUSD",1767377077598,3.09652818,131.69,131.65,0.67637452]
["bitfinex","SOLUSD",1767377077797,3.09652818,131.69,131.65,8.27177049]
["bitfinex","SOLUSD",1767377078392,3.09652818,131.69,131.66,0.67637452]
["bitfinex","SOLUSD",1767377079608,2.42447687,131.69,131.66,0.67637452]
["bitfinex","SOLUSD",1767377079806,2.42447687,131.69,131.66,8.27145274]
["bitfinex","SOLUSD",1767377081586,10.78962402,131.7,131.66,8.27145274]
["bitfinex","SOLUSD",1767377082190,10.78962402,131.7,131.68,0.67637452]
["bitfinex","SOLUSD",1767377082191,0.1,131.7,131.68,0.67637452]
["bitfinex","SOLUSD",1767377082400,0.1,131.7,131.68,0.64649279]
["bitfinex","SOLUSD",1767377082589,1e-08,131.7,131.68,2.42447687]
["bitfinex","SOLUSD",1767377082786,1e-08,131.7,131.67,26.58152733]
["bitfinex","SOLUSD",1767377083105,1e-08,131.7,131.68,2.42447687]
["bitfinex","SOLUSD",1767377083696,1e-08,131.7,131.67,26.58152733]
["bitfinex","SOLUSD",1767377084311,1e-08,131.7,131.68,0.67637452]
["bitfinex","SOLUSD",1767377085701,1e-08,131.7,131.68,3.10085139]
["bitfinex","SOLUSD",1767377086287,1e-08,131.7,131.69,7.593591]
["bitfinex","SOLUSD",1767377086997,1e-08,131.7,131.68,0.67637452]
["bitfinex","SOLUSD",1767377087700,1e-08,131.7,131.68,8.27043634]
["bitfinex","SOLUSD",1767377088207,1e-08,131.7,131.68,0.67637452]
["bitfinex","SOLUSD",1767377088418,1e-08,131.7,131.67,8.27087483]
["bitfinex","SOLUSD",1767377088826,4.45198487,131.7,131.67,8.27087483]
["bitfinex","SOLUSD",1767377088996,4.45198487,131.7,131.66,8.27150852]
["bitfinex","SOLUSD",1767377090716,4.45198487,131.7,131.67,7.59471712]
["bitfinex","SOLUSD",1767377091104,1e-08,131.7,131.67,8.27109164]
["bitfinex","SOLUSD",1767377091305,31.03596826,131.73,131.67,8.27109164]
["bitfinex","SOLUSD",1767377091306,17.17596826,131.73,131.69,3.77993355]
["bitfinex","SOLUSD",1767377091731,17.17596826,131.73,131.7,3.77993355]
["bitfinex","SOLUSD",1767377092045,17.17596826,131.73,131.71,0.67637452]
["bitfinex","SOLUSD",1767377092824,17.17596826,131.73,131.72,7.59186152]
["bitfinex","SOLUSD",1767377093625,17.17596826,131.73,131.72,8.26823604]
["bitfinex","SOLUSD",1767377093802,1e-08,131.73,131.72,8.26823604]
["bitfinex","SOLUSD",1767377094206,1e-08,131.74,131.72,12.04816959]
["bitfinex","SOLUSD",1767377094404,1e-08,131.74,131.73,0.67637452]
["bitfinex","SOLUSD",1767377094920,1e-08,131.74,131.72,26.57151533]
["bitfinex","SOLUSD",1767377095126,1e-08,131.74,131.72,27.24788985]
["bitfinex","SOLUSD",1767377095628,1e-08,131.74,131.72,7.59186152]
["bitfinex","SOLUSD",1767377096117,1e-08,131.74,131.71,8.26860322]
["bitfinex","SOLUSD",1767377096725,3.77993356,131.74,131.71,8.26860322]
["bitfinex","SOLUSD",1767377098312,1e-08,131.74,131.71,8.26860322]
["bitfinex","SOLUSD",1767377101127,0.6739788,131.74,131.71,7.5922287]
["bitfinex","SOLUSD",1767377101728,0.67397879,131.73,131.71,7.5922287]
["bitfinex","SOLUSD",1767377101925,0.6739788,131.74,131.71,7.5922287]
["bitfinex","SOLUSD",1767377103845,0.6739788,131.74,131.71,0.65313616]
["bitfinex","SOLUSD",1767377104629,1e-08,131.74,131.71,0.65313616]
["bitfinex","SOLUSD",1767377107223,1e-08,131.74,131.72,7.59186152]
["bitfinex","SOLUSD",1767377108232,1e-08,131.74,131.73,0.65313616]
["bitfinex","SOLUSD",1767377109241,1e-08,131.74,131.72,31.00458504]
["bitfinex","SOLUSD",1767377109417,4.45391234,131.78,131.74,0.65313616]
["bitfinex","SOLUSD",1767377110130,0.67397879,131.77,131.72,7.59186152]
["bitfinex","SOLUSD",1767377110329,4.45391234,131.74,131.71,8.24529465]
["bitfinex","SOLUSD",1767377110533,4.45391234,131.74,131.71,7.59215849]
["bitfinex","SOLUSD",1767377110831,0.67397879,131.71,131.66,34.15801334]
["bitfinex","SOLUSD",1767377111033,3.77993355,131.69,131.67,8.24777821]
["bitfinex","SOLUSD",1767377111227,4.45391234,131.71,131.67,8.24777821]
["bitfinex","SOLUSD",1767377111736,3.77993355,131.7,131.67,8.24777821]
["bitfinex","SOLUSD",1767377112619,4.45391234,131.71,131.67,8.24777821]
["bitfinex","SOLUSD",1767377115837,4.45391234,131.7,131.67,8.24777821]
["bitfinex","SOLUSD",1767377116041,3.77993355,131.68,131.65,14.51313616]
["bitfinex","SOLUSD",1767377116248,4.45391234,131.69,131.65,14.51313616]
["bitfinex","SOLUSD",1767377116448,4.45391234,131.69,131.66,7.59508574]
["bitfinex","SOLUSD",1767377116752,4.45391234,131.69,131.67,7.59474421]
["bitfinex","SOLUSD",1767377116955,4.45391234,131.7,131.67,7.59474421]
["bitfinex","SOLUSD",1767377117426,4.45391234,131.69,131.67,7.59474421]
["bitfinex","SOLUSD",1767377118238,4.45391234,131.69,131.63,99.1824592]
["bitfinex","SOLUSD",1767377118239,4.45391234,131.68,131.64,0.65313616]
["bitfinex","SOLUSD",1767377118539,4.45391234,131.68,131.65,7.59573815]
["bitfinex","SOLUSD",1767377118750,0.67397879,131.68,131.65,7.59573815]
["bitfinex","SOLUSD",1767377120538,4.45391234,131.68,131.65,7.59573815]
["bitfinex","SOLUSD",1767377121948,4.45391234,131.73,131.68,0.65313616]
["bitfinex","SOLUSD",1767377122141,4.45391234,131.73,131.69,0.65313616]
["bitfinex","SOLUSD",1767377122334,4.45391234,131.73,131.68,3.77993355]
["bitfinex","SOLUSD",1767377122335,0.67397879,131.72,131.68,4.43306971]
["bitfinex","SOLUSD",1767377122739,0.67397879,131.72,131.68,0.65313616]
["bitfinex","SOLUSD",1767377122937,0.67397879,131.72,131.68,4.43306971]
["bitfinex","SOLUSD",1767377123239,0.67397879,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1767377124232,0.67397879,131.69,131.65,33.50218763]
["bitfinex","SOLUSD",1767377124434,4.45391234,131.69,131.65,33.50218763]
["bitfinex","SOLUSD",1767377124635,4.45391234,131.68,131.65,8.24889564]
["bitfinex","SOLUSD",1767377124948,4.45391234,131.68,131.66,7.59531621]
["bitfinex","SOLUSD",1767377125446,0.67397879,131.69,131.65,12.02896792]
["bitfinex","SOLUSD",1767377125747,0.67397879,131.69,131.65,31.01871345]
["bitfinex","SOLUSD",1767377125924,4.45391234,131.69,131.65,27.2387799]
["bitfinex","SOLUSD",1767377127222,4.43723559,131.71,131.67,8.30644538]
["bitfinex","SOLUSD",1767377127545,0.65730204,131.72,131.68,0.71170095]
["bitfinex","SOLUSD",1767377127841,0.65730204,131.72,131.69,3.77993355]
["bitfinex","SOLUSD",1767377128421,18.97176402,131.78,131.71,4.4916345]
["bitfinex","SOLUSD",1767377128650,166.0,131.79,131.69,13.86]
["bitfinex","SOLUSD",1767377128651,8.87761996,131.77,131.72,4.4916345]
["bitfinex","SOLUSD",1767377128822,3.77993355,131.77,131.72,4.4916345]
["bitfinex","SOLUSD",1767377129444,3.77993355,131.77,131.73,8.25738356]
["bitfinex","SOLUSD",1767377130236,11.36872653,131.78,131.73,12.03731711]
["bitfinex","SOLUSD",1767377130528,5.75784676,131.77,131.73,12.03731711]
["bitfinex","SOLUSD",1767377130730,0.66147149,131.77,131.73,12.03731711]
["bitfinex","SOLUSD",1767377131033,0.66147149,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1767377131943,0.66147149,131.79,131.74,7.59018673]
["bitfinex","SOLUSD",1767377132147,0.66147149,131.77,131.74,7.59018673]
["bitfinex","SOLUSD",1767377132453,0.66147149,131.77,131.74,8.25628509]
["bitfinex","SOLUSD",1767377134232,4.44140504,131.77,131.73,8.25717402]
["bitfinex","SOLUSD",1767377135547,4.44140504,131.77,131.71,0.66609836]
["bitfinex","SOLUSD",1767377135548,4.44140504,131.74,131.71,0.66609836]
["bitfinex","SOLUSD",1767377135746,3.77993355,131.72,131.69,14.52609836]
["bitfinex","SOLUSD",1767377135942,3.77993355,131.72,131.69,0.66609836]
["bitfinex","SOLUSD",1767377136847,4.44140504,131.73,131.7,7.5928429]
["bitfinex","SOLUSD",1767377137156,4.44140504,131.71,131.67,8.26064154]
["bitfinex","SOLUSD",1767377137343,3.77993355,131.69,131.67,7.59454318]
["bitfinex","SOLUSD",1767377139441,3.77993355,131.69,131.66,34.30334444]
["bitfinex","SOLUSD",1767377139442,3.77993355,131.68,131.65,0.66609836]
["bitfinex","SOLUSD",1767377139648,3.77993355,131.67,131.64,0.66609836]
["bitfinex","SOLUSD",1767377140546,3.77993355,131.67,131.64,8.26230846]
["bitfinex","SOLUSD",1767377141873,4.44140504,131.68,131.64,8.26230846]
["bitfinex","SOLUSD",1767377142034,3.77993355,131.67,131.64,8.26230846]
["bitfinex","SOLUSD",1767377142232,0.66147149,131.66,131.64,7.5962101]
["bitfinex","SOLUSD",1767377142458,3.77993355,131.67,131.64,8.26230846]
["bitfinex","SOLUSD",1767377142945,3.77993355,131.67,131.63,7.59682114]
["bitfinex","SOLUSD",1767377142946,0.66147149,131.66,131.63,7.59682114]
["bitfinex","SOLUSD",1767377143131,3.77993355,131.64,131.6,0.66609836]
["bitfinex","SOLUSD",1767377143336,3.77993355,131.63,131.6,8.26469849]
["bitfinex","SOLUSD",1767377143560,3.77993355,131.65,131.61,0.66609836]
["bitfinex","SOLUSD",1767377143932,3.77993355,131.65,131.61,8.26381616]
["bitfinex","SOLUSD",1767377144243,3.77993355,131.64,131.61,0.66609836]
["bitfinex","SOLUSD",1767377144754,8.25740383,131.65,131.59,3.77993355]
["bitfinex","SOLUSD",1767377144755,3.77993355,131.62,131.59,8.26528197]
["bitfinex","SOLUSD",1767377144953,3.77993355,131.62,131.59,0.66609836]
["bitfinex","SOLUSD",1767377145153,4.44140504,131.62,131.59,8.26533647]
["bitfinex","SOLUSD",1767377145554,3.77993355,131.61,131.59,8.26533647]
["bitfinex","SOLUSD",1767377146338,4.44140504,131.62,131.59,8.26533647]
["bitfinex","SOLUSD",1767377146666,2.42292977,131.62,131.59,8.26533647]
["bitfinex","SOLUSD",1767377149343,3.08440126,131.63,131.59,8.26533647]
["bitfinex","SOLUSD",1767377149544,2.42292977,131.63,131.6,0.66609836]
["bitfinex","SOLUSD",1767377149876,2.42292977,131.61,131.58,7.59974987]
["bitfinex","SOLUSD",1767377150049,2.42292977,131.59,131.56,0.66609836]
["bitfinex","SOLUSD",1767377150938,3.08440126,131.59,131.57,7.60050801]
["bitfinex","SOLUSD",1767377151142,3.08440126,131.59,131.55,19.66954396]
["bitfinex","SOLUSD",1767377151342,2.42292977,131.57,131.55,0.66609836]
["bitfinex","SOLUSD",1767377151588,2.42292977,131.57,131.55,8.26745541]
["bitfinex","SOLUSD",1767377151939,8.2609762,131.59,131.55,8.26745541]
["bitfinex","SOLUSD",1767377151940,2.42292977,131.58,131.55,8.26745541]
["bitfinex","SOLUSD",1767377152242,2.42292977,131.58,131.56,7.60103861]
["bitfinex","SOLUSD",1767377152648,2.42292977,131.58,131.55,8.26755283]
["bitfinex","SOLUSD",1767377152946,2.42292977,131.57,131.54,8.26788594]
["bitfinex","SOLUSD",1767377154570,3.08440126,131.57,131.54,7.60178758]
["bitfinex","SOLUSD",1767377156360,2.42292977,131.55,131.52,8.46926543]
["bitfinex","SOLUSD",1767377156556,3.08440126,131.55,131.52,7.80316707]
["bitfinex","SOLUSD",1767377156772,2.42292977,131.54,131.52,7.80316707]
["bitfinex","SOLUSD",1767377157088,0.66147149,131.53,131.5,0.2]
["bitfinex","SOLUSD",1767377157275,0.66147149,131.53,131.51,7.6036426]
["bitfinex","SOLUSD",1767377157872,2.42292977,131.54,131.51,8.26974096]
["bitfinex","SOLUSD",1767377158078,2.42292977,131.54,131.5,7.80429769]
["bitfinex","SOLUSD",1767377158079,2.42292977,131.53,131.5,7.80429769]
["bitfinex","SOLUSD",1767377158260,2.42292977,131.52,131.5,0.2]
["bitfinex","SOLUSD",1767377158464,3.08382475,131.52,131.5,0.2]
["bitfinex","SOLUSD",1767377158858,2.42292977,131.52,131.5,0.2]
["bitfinex","SOLUSD",1767377159175,2.42292977,131.52,131.5,7.80443397]
["bitfinex","SOLUSD",1767377159680,3.08440126,131.53,131.5,7.80443397]
["bitfinex","SOLUSD",1767377161482,7.60037136,131.58,131.52,0.72414699]
["bitfinex","SOLUSD",1767377161663,10.65542826,131.58,131.53,0.72414699]
["bitfinex","SOLUSD",1767377162064,3.08433638,131.57,131.53,0.72414699]
["bitfinex","SOLUSD",1767377162274,2.42292977,131.56,131.53,0.72414699]
["bitfinex","SOLUSD",1767377162487,3.08433638,131.57,131.53,8.32664402]
["bitfinex","SOLUSD",1767377163183,2.42292977,131.54,131.51,8.32792654]
["bitfinex","SOLUSD",1767377163359,0.66111675,131.55,131.51,8.32792654]
["bitfinex","SOLUSD",1767377163360,2.42292977,131.53,131.51,8.32792654]
["bitfinex","SOLUSD",1767377163778,2.42292977,131.54,131.51,8.32792654]
["bitfinex","SOLUSD",1767377164064,2.42292977,131.54,131.52,7.60333849]
["bitfinex","SOLUSD",1767377165158,0.63270689,131.54,131.5,7.80429785]
["bitfinex","SOLUSD",1767377165364,0.66083265,131.53,131.5,0.2]
["bitfinex","SOLUSD",1767377165564,2.42292977,131.52,131.5,0.2]
["bitfinex","SOLUSD",1767377165783,2.42292977,131.51,131.48,8.329425]
["bitfinex","SOLUSD",1767377166579,0.63298815,131.52,131.48,8.329425]
["bitfinex","SOLUSD",1767377166789,5.57224823,131.51,131.48,8.329425]
["bitfinex","SOLUSD",1767377167567,0.66170236,131.54,131.49,0.72414699]
["bitfinex","SOLUSD",1767377167767,5.57224823,131.52,131.49,0.72414699]
["bitfinex","SOLUSD",1767377167963,5.57224823,131.51,131.48,87.81957676]
["bitfinex","SOLUSD",1767377168169,5.57224823,131.5,131.48,7.60527801]
["bitfinex","SOLUSD",1767377168585,5.57224823,131.5,131.48,8.329425]
["bitfinex","SOLUSD",1767377168770,5.57224823,131.5,131.48,7.60527801]
["bitfinex","SOLUSD",1767377168972,5.57224823,131.5,131.47,124.30377397]
["bitfinex","SOLUSD",1767377169171,5.57224823,131.5,131.47,63.10377397]
["bitfinex","SOLUSD",1767377169377,5.57224823,131.49,131.47,63.10377397]
["bitfinex","SOLUSD",1767377169766,5.57224823,131.5,131.47,63.10377397]
["bitfinex","SOLUSD",1767377170393,5.57224823,131.49,131.47,55.49781333]
["bitfinex","SOLUSD",1767377170568,5.57224823,131.49,131.46,8.33078826]
["bitfinex","SOLUSD",1767377170882,8.26532497,131.52,131.48,0.72414699]
["bitfinex","SOLUSD",1767377171081,5.57224823,131.5,131.47,0.72414699]
["bitfinex","SOLUSD",1767377171281,0.63212713,131.51,131.47,0.72414699]
["bitfinex","SOLUSD",1767377171479,5.57224823,131.5,131.47,0.72414699]
["bitfinex","SOLUSD",1767377171877,5.57224823,131.49,131.47,0.72414699]
["bitfinex","SOLUSD",1767377172385,5.57224823,131.5,131.47,0.72414699]
["bitfinex","SOLUSD",1767377174196,5.57224823,131.5,131.47,8.33005269]
["bitfinex","SOLUSD",1767377174399,5.57224823,131.49,131.46,8.33082708]
["bitfinex","SOLUSD",1767377174769,5.57224823,131.49,131.47,7.60618306]
["bitfinex","SOLUSD",1767377174968,6.23365484,131.5,131.47,7.60618306]
["bitfinex","SOLUSD",1767377175175,5.57224823,131.5,131.48,0.72414699]
["bitfinex","SOLUSD",1767377176092,5.57224823,131.5,131.47,0.72414699]
["bitfinex","SOLUSD",1767377176296,6.23395059,131.51,131.47,0.72414699]
["bitfinex","SOLUSD",1767377177191,32.88790171,131.53,131.49,0.72414699]
["bitfinex","SOLUSD",1767377177192,13.83693111,131.53,131.49,0.72414699]
["bitfinex","SOLUSD",1767377177608,6.23365484,131.51,131.47,0.72414699]
["bitfinex","SOLUSD",1767377177893,6.20466815,131.5,131.46,27.34772967]
["bitfinex","SOLUSD",1767377178084,5.57224823,131.49,131.46,27.34772967]
["bitfinex","SOLUSD",1767377178288,6.20466815,131.5,131.46,27.34772967]
["bitfinex","SOLUSD",1767377178670,0.66111675,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1767377178892,5.57224823,131.49,131.46,8.3310236]
["bitfinex","SOLUSD",1767377180089,6.23365484,131.48,131.45,7.6073285]
["bitfinex","SOLUSD",1767377181992,6.20437536,131.48,131.45,7.6073285]
["bitfinex","SOLUSD",1767377182192,0.63212713,131.49,131.45,8.33147549]
["bitfinex","SOLUSD",1767377182374,6.23395059,131.49,131.45,8.33147549]
["bitfinex","SOLUSD",1767377182575,5.57224823,131.48,131.45,8.33147549]
["bitfinex","SOLUSD",1767377183892,5.57224823,131.47,131.45,8.33147549]
["bitfinex","SOLUSD",1767377184092,6.20437536,131.47,131.45,7.6073285]
["bitfinex","SOLUSD",1767377184271,0.63212713,131.47,131.44,7.60778248]
["bitfinex","SOLUSD",1767377184480,5.57224823,131.47,131.44,8.33192947]
["bitfinex","SOLUSD",1767377184692,0.66170236,131.48,131.44,8.33192947]
["bitfinex","SOLUSD",1767377184996,5.63153747,131.47,131.45,7.60740365]
["bitfinex","SOLUSD",1767377185300,6.23395059,131.48,131.45,7.60740365]
["bitfinex","SOLUSD",1767377185504,5.63364923,131.47,131.44,8.33188621]
["bitfinex","SOLUSD",1767377185697,13.8396758,131.48,131.44,8.33188621]
["bitfinex","SOLUSD",1767377185998,6.23395059,131.48,131.45,0.72414699]
["bitfinex","SOLUSD",1767377186205,6.23395059,131.48,131.44,7.60773922]
["bitfinex","SOLUSD",1767377186376,11.20877058,131.47,131.44,0.72414699]
["bitfinex","SOLUSD",1767377186578,6.23395059,131.49,131.45,0.72414699]
["bitfinex","SOLUSD",1767377186780,5.63591214,131.48,131.46,0.72414699]
["bitfinex","SOLUSD",1767377186978,5.57224823,131.5,131.46,0.72414699]
["bitfinex","SOLUSD",1767377187281,5.57224823,131.48,131.45,0.68986431]
["bitfinex","SOLUSD",1767377187481,5.57224823,131.48,131.45,8.29688078]
["bitfinex","SOLUSD",1767377187695,5.64062945,131.47,131.45,8.29688078]
["bitfinex","SOLUSD",1767377187888,6.20466815,131.48,131.45,8.29688078]
["bitfinex","SOLUSD",1767377188204,5.64063095,131.47,131.45,8.29688078]
["bitfinex","SOLUSD",1767377188383,6.20466815,131.48,131.45,8.29688078]
["bitfinex","SOLUSD",1767377188579,8.07185271,131.47,131.44,7.6077656]
["bitfinex","SOLUSD",1767377188784,2.42847032,131.47,131.44,7.6077656]
["bitfinex","SOLUSD",1767377189003,8.23819126,131.48,131.44,8.29762991]
["bitfinex","SOLUSD",1767377189302,3.13332062,131.5,131.46,0.68986431]
["bitfinex","SOLUSD",1767377189621,3.01788099,131.49,131.46,7.60636386]
["bitfinex","SOLUSD",1767377190997,0.69032948,131.48,131.46,7.60636386]
["bitfinex","SOLUSD",1767377191186,0.69032948,131.48,131.45,7.60723753]
["bitfinex","SOLUSD",1767377191891,0.69032948,131.48,131.44,10.0365044]
["bitfinex","SOLUSD",1767377192891,0.59032948,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1767377193221,0.59032948,131.5,131.45,0.68236859]
["bitfinex","SOLUSD",1767377193509,0.10386416,131.47,131.44,26.62811928]
["bitfinex","SOLUSD",1767377193678,2.90907098,131.45,131.42,0.2]
["bitfinex","SOLUSD",1767377193881,0.099,131.44,131.42,7.8088736]
["bitfinex","SOLUSD",1767377195785,2.42847032,131.45,131.42,7.8088736]
["bitfinex","SOLUSD",1767377195986,2.42847032,131.45,131.43,0.68236859]
["bitfinex","SOLUSD",1767377196511,2.42847032,131.48,131.44,0.68236859]
["bitfinex","SOLUSD",1767377196809,0.099,131.49,131.44,0.68236859]
["bitfinex","SOLUSD",1767377197139,2.42847032,131.48,131.44,0.68236859]
["bitfinex","SOLUSD",1767377197324,7.70424672,131.49,131.44,8.29030996]
["bitfinex","SOLUSD",1767377197483,7.52687941,131.48,131.44,8.29030996]
["bitfinex","SOLUSD",1767377197687,5.0987376,131.47,131.44,8.29024961]
["bitfinex","SOLUSD",1767377197918,0.47678465,131.48,131.44,0.68236859]
["bitfinex","SOLUSD",1767377198090,2.42847032,131.45,131.42,8.49132101]
["bitfinex","SOLUSD",1767377199886,2.42847032,131.45,131.43,0.68236859]
["bitfinex","SOLUSD",1767377201814,2.42847032,131.44,131.42,0.2]
["bitfinex","SOLUSD",1767377202418,8.08388351,131.46,131.42,8.4915551]
["bitfinex","SOLUSD",1767377202598,2.42847032,131.45,131.42,8.4915551]
["bitfinex","SOLUSD",1767377203119,2.42847032,131.45,131.43,0.68236859]
["bitfinex","SOLUSD",1767377203715,2.42847032,131.44,131.42,0.2]
["bitfinex","SOLUSD",1767377204297,0.099,131.49,131.43,0.68236859]
["bitfinex","SOLUSD",1767377204606,2.42847032,131.48,131.44,0.68236859]
["bitfinex","SOLUSD",1767377205116,2.42847032,131.47,131.44,0.68236859]
["bitfinex","SOLUSD",1767377205617,0.099,131.49,131.42,0.2]
["bitfinex","SOLUSD",1767377205618,2.52747032,131.45,131.42,0.2]
["bitfinex","SOLUSD",1767377205819,2.42847032,131.43,131.42,0.2]
["bitfinex","SOLUSD",1767377206225,2.42847032,131.44,131.42,0.2]
["bitfinex","SOLUSD",1767377206599,3.79663154,131.45,131.43,0.68236859]
["bitfinex","SOLUSD",1767377208634,8.08719223,131.47,131.43,0.68236859]
["bitfinex","SOLUSD",1767377208635,8.08719223,131.47,131.43,8.29085302]
["bitfinex","SOLUSD",1767377208828,3.79663154,131.46,131.44,0.68236859]
["bitfinex","SOLUSD",1767377210526,13.979,131.48,131.45,0.68236859]
["bitfinex","SOLUSD",1767377210527,3.79663154,131.48,131.45,0.68236859]
["bitfinex","SOLUSD",1767377210727,7.60456273,131.5,131.45,0.68236859]
["bitfinex","SOLUSD",1767377210925,11.40119427,131.5,131.45,0.68236859]
["bitfinex","SOLUSD",1767377211116,3.79663154,131.49,131.45,0.68236859]
["bitfinex","SOLUSD",1767377211721,3.89940938,131.49,131.45,0.68236859]
["bitfinex","SOLUSD",1767377211927,4.2772322,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1767377212611,0.10277784,131.46,131.42,19.90438324]
["bitfinex","SOLUSD",1767377212809,3.89940938,131.46,131.42,19.90438324]
["bitfinex","SOLUSD",1767377213012,3.89940938,131.46,131.43,7.60839454]
["bitfinex","SOLUSD",1767377213729,3.79663154,131.45,131.43,7.60839454]
["bitfinex","SOLUSD",1767377214735,3.90311204,131.44,131.41,0.2]
["bitfinex","SOLUSD",1767377215030,7.60748772,131.45,131.4,7.81004568]
["bitfinex","SOLUSD",1767377215329,3.79663154,131.43,131.4,7.81004568]
["bitfinex","SOLUSD",1767377217637,3.79663154,131.46,131.4,7.81004568]
["bitfinex","SOLUSD",1767377217825,3.79663154,131.46,131.41,0.68236859]
["bitfinex","SOLUSD",1767377218027,3.79663154,131.45,131.41,0.68236859]
["bitfinex","SOLUSD",1767377218328,3.79663154,131.44,131.41,0.68236859]
["bitfinex","SOLUSD",1767377218921,3.79663154,131.45,131.42,0.68236859]
["bitfinex","SOLUSD",1767377220021,3.79663154,131.45,131.41,8.27588253]
["bitfinex","SOLUSD",1767377220218,21.48652574,131.47,131.42,0.66662484]
["bitfinex","SOLUSD",1767377220540,3.79663154,131.46,131.42,0.66662484]
["bitfinex","SOLUSD",1767377221246,3.79663154,131.45,131.42,0.66662484]
["bitfinex","SOLUSD",1767377222241,3.79663154,131.46,131.42,8.2753919]
["bitfinex","SOLUSD",1767377222630,21.48652574,131.47,131.42,8.2753919]
["bitfinex","SOLUSD",1767377222831,8.91043007,131.46,131.42,8.2753919]
["bitfinex","SOLUSD",1767377223141,3.79663154,131.46,131.42,8.2753919]
["bitfinex","SOLUSD",1767377223343,19.01226876,131.5,131.44,0.66662484]
["bitfinex","SOLUSD",1767377223523,3.79663154,131.48,131.44,0.66662484]
["bitfinex","SOLUSD",1767377223724,3.79663154,131.49,131.45,0.66662484]
["bitfinex","SOLUSD",1767377223920,13.88,131.5,131.45,0.66662484]
["bitfinex","SOLUSD",1767377224122,5.11376693,131.49,131.47,0.66662484]
["bitfinex","SOLUSD",1767377224315,3.79663154,131.54,131.49,0.66662484]
["bitfinex","SOLUSD",1767377224531,5.68116002,131.53,131.5,0.66662484]
["bitfinex","SOLUSD",1767377224742,3.79663154,131.53,131.5,0.66662484]
["bitfinex","SOLUSD",1767377225041,3.79663154,131.54,131.5,0.66662484]
["bitfinex","SOLUSD",1767377225247,25.94788749,131.55,131.51,8.27060932]
["bitfinex","SOLUSD",1767377226446,3.79663154,131.54,131.51,8.27060932]
["bitfinex","SOLUSD",1767377227118,18.34600704,131.55,131.51,8.27060932]
["bitfinex","SOLUSD",1767377228148,3.79663154,131.54,131.51,8.27060932]
["bitfinex","SOLUSD",1767377228442,17.67663154,131.55,131.51,8.27060932]
["bitfinex","SOLUSD",1767377228620,13.88,131.55,131.52,0.66662484]
["bitfinex","SOLUSD",1767377229546,13.88,131.55,131.52,8.26976167]
["bitfinex","SOLUSD",1767377229944,13.88,131.55,131.53,0.66662484]
["bitfinex","SOLUSD",1767377230331,11.55121962,131.57,131.53,0.66662484]
["bitfinex","SOLUSD",1767377230644,3.79663154,131.57,131.53,0.66662484]
["bitfinex","SOLUSD",1767377231453,11.39725093,131.57,131.53,8.26943993]
["bitfinex","SOLUSD",1767377232141,11.39725093,131.57,131.53,0.66662484]
["bitfinex","SOLUSD",1767377232142,3.79663154,131.56,131.53,0.66662484]
["bitfinex","SOLUSD",1767377232345,3.79663154,131.55,131.51,8.27046102]
["bitfinex","SOLUSD",1767377232524,3.79663154,131.55,131.52,0.66662484]
["bitfinex","SOLUSD",1767377232728,3.79663154,131.54,131.51,7.60383618]
["bitfinex","SOLUSD",1767377233333,3.79663154,131.54,131.51,8.27046102]
["bitfinex","SOLUSD",1767377233847,0.6591719,131.55,131.52,7.60328261]
["bitfinex","SOLUSD",1767377234026,0.66422243,131.55,131.52,7.60328261]
["bitfinex","SOLUSD",1767377234227,0.66422243,131.55,131.52,7.44250504]
["bitfinex","SOLUSD",1767377234649,0.66422243,131.55,131.52,11.23913658]
["bitfinex","SOLUSD",1767377234831,3.79663154,131.57,131.53,0.66662484]
["bitfinex","SOLUSD",1767377235440,22.04428837,131.58,131.54,0.66662484]
["bitfinex","SOLUSD",1767377235441,13.88,131.58,131.54,0.66662484]
["bitfinex","SOLUSD",1767377235746,13.88,131.61,131.56,0.66662484]
["bitfinex","SOLUSD",1767377235933,17.67663154,131.61,131.57,7.60051683]
["bitfinex","SOLUSD",1767377236129,3.79663154,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1767377236335,3.79663154,131.6,131.56,7.60084409]
["bitfinex","SOLUSD",1767377236530,3.79663154,131.59,131.56,7.60084409]
["bitfinex","SOLUSD",1767377237634,3.79663154,131.59,131.55,19.00339048]
["bitfinex","SOLUSD",1767377237841,3.79663154,131.59,131.55,19.67001532]
["bitfinex","SOLUSD",1767377238154,3.79663154,131.59,131.56,0.66662484]
["bitfinex","SOLUSD",1767377239349,3.79663154,131.57,131.54,8.2688751]
["bitfinex","SOLUSD",1767377239744,3.79663154,131.57,131.55,0.66662484]
["bitfinex","SOLUSD",1767377240248,3.79663154,131.58,131.55,8.26828219]
["bitfinex","SOLUSD",1767377240449,11.50505262,131.59,131.55,8.26828219]
["bitfinex","SOLUSD",1767377241354,7.70842108,131.59,131.55,8.26828219]
["bitfinex","SOLUSD",1767377241528,11.50505262,131.59,131.55,8.26828219]
["bitfinex","SOLUSD",1767377241731,7.70842108,131.59,131.55,8.26828219]
["bitfinex","SOLUSD",1767377241939,11.50505262,131.59,131.55,8.26828219]
["bitfinex","SOLUSD",1767377242750,3.79663154,131.59,131.55,8.26828219]
["bitfinex","SOLUSD",1767377242953,11.39553955,131.6,131.56,0.66662484]
["bitfinex","SOLUSD",1767377244957,0.58937627,131.59,131.55,11.39828889]
["bitfinex","SOLUSD",1767377245455,0.58937627,131.59,131.55,12.06491373]
["bitfinex","SOLUSD",1767377245658,3.79663154,131.6,131.56,8.2676897]
["bitfinex","SOLUSD",1767377245838,17.77563154,131.61,131.56,8.2676897]
["bitfinex","SOLUSD",1767377246041,13.979,131.61,131.57,4.46325638]
["bitfinex","SOLUSD",1767377247152,13.979,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1767377247347,0.1,131.62,131.59,0.6691338]
["bitfinex","SOLUSD",1767377247661,1e-08,131.63,131.62,0.6691338]
["bitfinex","SOLUSD",1767377247850,1e-08,131.63,131.6,0.6691338]
["bitfinex","SOLUSD",1767377249062,1e-08,131.63,131.61,0.6691338]
["bitfinex","SOLUSD",1767377250659,8.35013837,131.7,131.6,7.59830923]
["bitfinex","SOLUSD",1767377250660,0.69987028,131.71,131.65,0.67917878]
["bitfinex","SOLUSD",1767377250865,3.79663154,131.7,131.66,0.67917878]
["bitfinex","SOLUSD",1767377251059,3.79663154,131.7,131.66,8.27431058]
["bitfinex","SOLUSD",1767377251267,3.79663154,131.69,131.66,8.27431058]
["bitfinex","SOLUSD",1767377251959,3.79663154,131.69,131.66,0.67917878]
["bitfinex","SOLUSD",1767377253975,3.79663154,131.69,131.66,8.27448923]
["bitfinex","SOLUSD",1767377254676,0.19753752,131.68,131.66,7.59531045]
["bitfinex","SOLUSD",1767377254886,0.19753752,131.68,131.66,6.89851839]
["bitfinex","SOLUSD",1767377255061,0.19753752,131.68,131.65,7.59566923]
["bitfinex","SOLUSD",1767377255574,0.19753752,131.68,131.64,23.46653252]
["bitfinex","SOLUSD",1767377255774,7.59323284,131.7,131.65,8.27507699]
["bitfinex","SOLUSD",1767377255775,3.79663154,131.7,131.65,8.27507699]
["bitfinex","SOLUSD",1767377255973,3.89416906,131.7,131.65,8.27507699]
["bitfinex","SOLUSD",1767377256673,3.89416906,131.71,131.65,31.06145406]
["bitfinex","SOLUSD",1767377256879,3.89416906,131.71,131.66,4.47581032]
["bitfinex","SOLUSD",1767377257069,0.09753752,131.71,131.66,4.47581032]
["bitfinex","SOLUSD",1767377257274,0.09753752,131.71,131.67,3.79663154]
["bitfinex","SOLUSD",1767377257475,0.09753752,131.71,131.66,4.47581032]
["bitfinex","SOLUSD",1767377257674,3.89416906,131.72,131.67,3.79663154]
["bitfinex","SOLUSD",1767377257858,3.89663154,131.73,131.68,0.67917878]
["bitfinex","SOLUSD",1767377258060,3.89663154,131.73,131.69,0.67917878]
["bitfinex","SOLUSD",1767377258385,0.1,131.73,131.69,0.67917878]
["bitfinex","SOLUSD",1767377258588,0.1,131.73,131.7,0.67917878]
["bitfinex","SOLUSD",1767377259573,0.1,131.73,131.71,0.67917878]
["bitfinex","SOLUSD",1767377259767,3.79663154,131.75,131.72,0.67917878]
["bitfinex","SOLUSD",1767377260167,3.79663154,131.74,131.72,0.67917878]
["bitfinex","SOLUSD",1767377260377,3.79663154,131.74,131.7,0.67917878]
["bitfinex","SOLUSD",1767377260578,3.79663154,131.73,131.7,8.27218892]
["bitfinex","SOLUSD",1767377260893,3.79663154,131.73,131.7,0.67917878]
["bitfinex","SOLUSD",1767377261886,3.79663154,131.71,131.68,0.67917878]
["bitfinex","SOLUSD",1767377262067,3.79663154,131.7,131.68,0.67917878]
["bitfinex","SOLUSD",1767377262268,3.79663154,131.7,131.67,0.67917878]
["bitfinex","SOLUSD",1767377262475,9.03028331,131.68,131.64,0.67917878]
["bitfinex","SOLUSD",1767377262666,9.03028331,131.68,131.66,0.67917878]
["bitfinex","SOLUSD",1767377262867,9.03028331,131.69,131.66,0.67917878]
["bitfinex","SOLUSD",1767377263066,9.03028331,131.69,131.66,8.27442445]
["bitfinex","SOLUSD",1767377264606,9.03028331,131.71,131.67,0.67917878]
["bitfinex","SOLUSD",1767377265090,9.03028331,131.68,131.65,8.27464789]
["bitfinex","SOLUSD",1767377265278,9.03028331,131.68,131.66,0.67917878]
["bitfinex","SOLUSD",1767377265886,9.03028331,131.69,131.66,0.67917878]
["bitfinex","SOLUSD",1767377266698,9.03028331,131.69,131.66,8.27446765]
["bitfinex","SOLUSD",1767377267383,21.45269138,131.71,131.67,0.67917878]
["bitfinex","SOLUSD",1767377267569,22.89028331,131.71,131.67,0.67917878]
["bitfinex","SOLUSD",1767377267767,30.4827253,131.71,131.67,0.67917878]
["bitfinex","SOLUSD",1767377268075,9.03028331,131.7,131.67,0.67917878]
["bitfinex","SOLUSD",1767377268477,19.41532301,131.71,131.67,0.67917878]
["bitfinex","SOLUSD",1767377268798,5.55532301,131.69,131.67,7.59471201]
["bitfinex","SOLUSD",1767377269778,5.55532301,131.7,131.67,7.59471201]
["bitfinex","SOLUSD",1767377270991,5.55532301,131.69,131.67,7.59471201]
["bitfinex","SOLUSD",1767377271895,5.55532301,131.7,131.67,7.59471201]
["bitfinex","SOLUSD",1767377272881,5.55532301,131.7,131.67,0.67917878]
["bitfinex","SOLUSD",1767377273894,5.55532301,131.68,131.66,0.67917878]
["bitfinex","SOLUSD",1767377274687,5.55532301,131.69,131.66,0.67917878]
["bitfinex","SOLUSD",1767377274896,5.55532301,131.69,131.66,8.27434815]
["bitfinex","SOLUSD",1767377277802,5.65529853,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1767377278508,21.45251696,131.71,131.66,0.67917878]
["bitfinex","SOLUSD",1767377278681,27.00783997,131.71,131.67,0.67917878]
["bitfinex","SOLUSD",1767377278882,5.55532301,131.7,131.67,0.67917878]
["bitfinex","SOLUSD",1767377280312,5.55532301,131.7,131.67,8.27387572]
["bitfinex","SOLUSD",1767377280603,13.959,131.72,131.68,0.68645331]
["bitfinex","SOLUSD",1767377280604,19.41532301,131.72,131.68,0.68645331]
["bitfinex","SOLUSD",1767377280792,5.55532301,131.74,131.69,0.68645331]
["bitfinex","SOLUSD",1767377280991,10.6251748,131.73,131.69,0.68645331]
["bitfinex","SOLUSD",1767377281191,5.55532301,131.72,131.69,0.68645331]
["bitfinex","SOLUSD",1767377281407,7.68991895,131.74,131.69,0.68645331]
["bitfinex","SOLUSD",1767377281594,5.55532301,131.72,131.69,0.68645331]
["bitfinex","SOLUSD",1767377281786,5.55532301,131.72,131.69,8.27967106]
["bitfinex","SOLUSD",1767377283400,5.55532301,131.73,131.7,0.68645331]
["bitfinex","SOLUSD",1767377284387,5.55532301,131.72,131.7,0.68645331]
["bitfinex","SOLUSD",1767377284583,2.41905785,131.72,131.7,0.68645331]
["bitfinex","SOLUSD",1767377284810,10.01037025,131.73,131.7,0.68645331]
["bitfinex","SOLUSD",1767377285900,2.41905785,131.74,131.71,0.68645331]
["bitfinex","SOLUSD",1767377287009,2.41905785,131.73,131.7,0.68645331]
["bitfinex","SOLUSD",1767377287246,0.099,131.7,131.67,7.59451785]
["bitfinex","SOLUSD",1767377287515,2.41905785,131.69,131.67,0.68645331]
["bitfinex","SOLUSD",1767377287805,0.19753752,131.71,131.67,0.68645331]
["bitfinex","SOLUSD",1767377288192,5.08214613,131.72,131.67,8.2811837]
["bitfinex","SOLUSD",1767377288397,2.41905785,131.7,131.68,0.68645331]
["bitfinex","SOLUSD",1767377288796,2.41905785,131.72,131.69,0.68645331]
["bitfinex","SOLUSD",1767377289112,2.41905785,131.73,131.69,8.27968797]
["bitfinex","SOLUSD",1767377289301,2.41905785,131.72,131.69,8.27968797]
["bitfinex","SOLUSD",1767377290503,7.59200206,131.72,131.69,0.68645331]
["bitfinex","SOLUSD",1767377290709,2.41905785,131.71,131.69,0.68645331]
["bitfinex","SOLUSD",1767377291208,2.41905785,131.71,131.67,8.28097543]
["bitfinex","SOLUSD",1767377291409,5.2922264,131.7,131.66,0.68645331]
["bitfinex","SOLUSD",1767377291611,2.41905785,131.69,131.66,0.68645331]
["bitfinex","SOLUSD",1767377292192,0.19753752,131.71,131.66,0.68645331]
["bitfinex","SOLUSD",1767377292398,2.41905785,131.69,131.66,0.68645331]
["bitfinex","SOLUSD",1767377292714,2.41905785,131.69,131.66,8.28166626]
["bitfinex","SOLUSD",1767377294803,2.41905785,131.69,131.65,27.27209705]
["bitfinex","SOLUSD",1767377295204,2.41905785,131.69,131.66,0.68645331]
["bitfinex","SOLUSD",1767377295918,2.41905785,131.68,131.66,0.68645331]
["bitfinex","SOLUSD",1767377296418,2.41905785,131.69,131.66,0.68645331]
["bitfinex","SOLUSD",1767377297013,2.41905785,131.68,131.66,8.28151768]
["bitfinex","SOLUSD",1767377297523,21.65023032,131.71,131.66,8.28151768]
["bitfinex","SOLUSD",1767377297710,2.41905785,131.68,131.66,8.28151768]
["bitfinex","SOLUSD",1767377298920,2.41905785,131.69,131.66,8.28151768]
["bitfinex","SOLUSD",1767377299607,2.41905785,131.69,131.67,0.68645331]
["bitfinex","SOLUSD",1767377304313,7.59264531,131.71,131.67,7.59468794]
["bitfinex","SOLUSD",1767377304510,2.41905785,131.69,131.67,7.59468794]
["bitfinex","SOLUSD",1767377304709,0.29936594,131.67,131.63,7.59680756]
["bitfinex","SOLUSD",1767377305018,5.41226973,131.67,131.64,8.28246159]
["bitfinex","SOLUSD",1767377305219,2.41905785,131.66,131.64,8.28246159]
["bitfinex","SOLUSD",1767377306214,2.72258953,131.65,131.6,54.29750065]
["bitfinex","SOLUSD",1767377306405,2.41905785,131.63,131.61,7.59796396]
["bitfinex","SOLUSD",1767377306723,2.41905785,131.63,131.61,8.28441727]
["bitfinex","SOLUSD",1767377308011,2.41905785,131.62,131.61,8.28441727]
["bitfinex","SOLUSD",1767377308200,2.41905785,131.63,131.61,8.28441727]
["bitfinex","SOLUSD",1767377308400,2.41905785,131.63,131.6,42.87824643]
["bitfinex","SOLUSD",1767377309320,2.41905785,131.61,131.59,0.66477146]
["bitfinex","SOLUSD",1767377309527,2.41905785,131.6,131.59,0.66477146]
["bitfinex","SOLUSD",1767377310921,0.66335746,131.62,131.59,0.66477146]
["bitfinex","SOLUSD",1767377311222,2.41905785,131.67,131.62,0.6778511]
["bitfinex","SOLUSD",1767377311421,3.08237578,131.68,131.63,0.6778511]
["bitfinex","SOLUSD",1767377311803,0.66331793,131.68,131.63,0.6778511]
["bitfinex","SOLUSD",1767377311999,0.66024102,131.66,131.61,0.6778511]
["bitfinex","SOLUSD",1767377312207,2.41905785,131.65,131.61,0.6778511]
["bitfinex","SOLUSD",1767377312406,2.41905785,131.66,131.61,0.6778511]
["bitfinex","SOLUSD",1767377312605,7.59419001,131.68,131.63,0.6778511]
["bitfinex","SOLUSD",1767377312817,2.41905785,131.67,131.63,0.6778511]
["bitfinex","SOLUSD",1767377313027,2.41905785,131.68,131.63,0.6778511]
["bitfinex","SOLUSD",1767377314426,2.41905785,131.68,131.64,0.6778511]
["bitfinex","SOLUSD",1767377315006,2.41905785,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1767377315621,2.77773138,131.67,131.64,8.27418998]
["bitfinex","SOLUSD",1767377315819,10.67669319,131.68,131.64,8.27418998]
["bitfinex","SOLUSD",1767377317529,10.67669319,131.68,131.64,8.23620684]
["bitfinex","SOLUSD",1767377317732,2.81228855,131.67,131.63,7.5968252]
["bitfinex","SOLUSD",1767377317924,3.08237578,131.68,131.64,7.59634836]
["bitfinex","SOLUSD",1767377319337,0.65796993,131.64,131.59,2.41905785]
["bitfinex","SOLUSD",1767377319520,3.07702778,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1767377320412,2.41905785,131.64,131.61,8.27605792]
["bitfinex","SOLUSD",1767377320807,2.41905785,131.65,131.62,0.6778511]
["bitfinex","SOLUSD",1767377322419,10.67775097,131.66,131.62,0.6778511]
["bitfinex","SOLUSD",1767377322819,3.08237578,131.7,131.66,0.6778511]
["bitfinex","SOLUSD",1767377323022,0.66331793,131.7,131.66,3.06824421]
["bitfinex","SOLUSD",1767377323421,3.08237578,131.7,131.66,0.64918636]
["bitfinex","SOLUSD",1767377323824,10.6755579,131.7,131.66,0.64918636]
["bitfinex","SOLUSD",1767377324339,2.41905785,131.69,131.66,0.61985742]
["bitfinex","SOLUSD",1767377324518,13.60154334,131.69,131.65,7.59578126]
["bitfinex","SOLUSD",1767377324832,5.55717936,131.69,131.66,7.59520013]
["bitfinex","SOLUSD",1767377325334,5.55717936,131.69,131.65,7.59567354]
["bitfinex","SOLUSD",1767377325535,8.25661322,131.7,131.65,7.59567354]
["bitfinex","SOLUSD",1767377325724,11.22216471,131.69,131.65,7.59567354]
["bitfinex","SOLUSD",1767377325913,5.55717936,131.69,131.65,7.59567354]
["bitfinex","SOLUSD",1767377326333,5.55717936,131.69,131.65,8.27352464]
["bitfinex","SOLUSD",1767377327337,6.0078238,131.69,131.65,8.27352464]
["bitfinex","SOLUSD",1767377328035,5.55717936,131.66,131.64,8.27413467]
["bitfinex","SOLUSD",1767377328231,5.55717936,131.66,131.63,0.6778511]
["bitfinex","SOLUSD",1767377328741,9.4867514,131.67,131.63,8.27474535]
["bitfinex","SOLUSD",1767377329945,9.0340015,131.67,131.64,0.6778511]
["bitfinex","SOLUSD",1767377330337,0.6611912,131.66,131.63,7.59689425]
["bitfinex","SOLUSD",1767377331536,9.69731943,131.67,131.63,8.27474535]
["bitfinex","SOLUSD",1767377332125,9.0340015,131.66,131.63,8.27474535]
["bitfinex","SOLUSD",1767377332646,9.6951927,131.65,131.62,8.27532262]
["bitfinex","SOLUSD",1767377332850,9.0340015,131.64,131.61,8.27584261]
["bitfinex","SOLUSD",1767377333643,9.0340015,131.63,131.61,8.27584261]
["bitfinex","SOLUSD",1767377334135,9.0340015,131.63,131.6,8.27638088]
["bitfinex","SOLUSD",1767377334326,9.0340015,131.62,131.6,0.6778511]
["bitfinex","SOLUSD",1767377334526,9.0340015,131.61,131.6,0.6778511]
["bitfinex","SOLUSD",1767377334819,9.0340015,131.62,131.6,0.6778511]
["bitfinex","SOLUSD",1767377335025,9.0340015,131.62,131.59,8.27700248]
["bitfinex","SOLUSD",1767377335434,9.0340015,131.62,131.6,8.27660119]
["bitfinex","SOLUSD",1767377335739,9.0340015,131.63,131.61,0.6778511]
["bitfinex","SOLUSD",1767377335949,22.8940015,131.64,131.61,0.6778511]
["bitfinex","SOLUSD",1767377336242,9.0340015,131.63,131.61,0.6778511]
["bitfinex","SOLUSD",1767377337623,9.0340015,131.63,131.61,8.24591009]
["bitfinex","SOLUSD",1767377338232,9.0340015,131.63,131.61,8.21661208]
["bitfinex","SOLUSD",1767377338649,9.0340015,131.63,131.61,0.61842615]
["bitfinex","SOLUSD",1767377339048,9.0340015,131.62,131.6,7.59852916]
["bitfinex","SOLUSD",1767377340037,9.0340015,131.62,131.58,26.59935239]
["bitfinex","SOLUSD",1767377340346,9.0340015,131.62,131.59,0.69378966]
["bitfinex","SOLUSD",1767377340849,9.54499969,131.62,131.58,27.29314205]
["bitfinex","SOLUSD",1767377341142,9.0340015,131.6,131.58,0.69378966]
["bitfinex","SOLUSD",1767377341345,9.0340015,131.61,131.58,0.69378966]
["bitfinex","SOLUSD",1767377341826,9.0340015,131.6,131.58,0.69378966]
["bitfinex","SOLUSD",1767377342030,9.0340015,131.61,131.58,0.69378966]
["bitfinex","SOLUSD",1767377342231,9.0340015,131.6,131.59,0.69378966]
["bitfinex","SOLUSD",1767377343322,9.0340015,131.6,131.58,0.69378966]
["bitfinex","SOLUSD",1767377343650,9.0340015,131.59,131.57,0.69378966]
["bitfinex","SOLUSD",1767377343945,7.59768697,131.62,131.56,7.6008139]
["bitfinex","SOLUSD",1767377343946,9.0340015,131.58,131.56,0.69378966]
["bitfinex","SOLUSD",1767377344540,7.59895152,131.6,131.56,8.2947184]
["bitfinex","SOLUSD",1767377344851,3.78835736,131.58,131.56,8.2947184]
["bitfinex","SOLUSD",1767377345228,3.78835736,131.58,131.56,0.69378966]
["bitfinex","SOLUSD",1767377347650,37.97949107,131.65,131.57,0.69378966]
["bitfinex","SOLUSD",1767377347850,3.78835736,131.59,131.57,0.69378966]
["bitfinex","SOLUSD",1767377348228,3.78835736,131.6,131.57,0.69378966]
["bitfinex","SOLUSD",1767377348432,3.78835736,131.59,131.58,0.69378966]
["bitfinex","SOLUSD",1767377348633,3.78835736,131.59,131.57,0.69378966]
["bitfinex","SOLUSD",1767377348937,21.45773023,131.62,131.56,8.29459457]
["bitfinex","SOLUSD",1767377348938,3.78835736,131.58,131.56,8.29459457]
["bitfinex","SOLUSD",1767377349455,3.78835736,131.6,131.58,0.69378966]
["bitfinex","SOLUSD",1767377349956,21.45773023,131.62,131.57,7.60051683]
["bitfinex","SOLUSD",1767377349957,3.78835736,131.59,131.57,7.60051683]
["bitfinex","SOLUSD",1767377350544,3.78835736,131.58,131.55,19.00380178]
["bitfinex","SOLUSD",1767377352061,3.78835736,131.58,131.56,0.69378966]
["bitfinex","SOLUSD",1767377352760,3.78835736,131.6,131.56,0.69378966]
["bitfinex","SOLUSD",1767377352962,3.78835736,131.61,131.57,0.69378966]
["bitfinex","SOLUSD",1767377353257,3.78835736,131.61,131.56,0.69378966]
["bitfinex","SOLUSD",1767377353648,3.78835736,131.6,131.56,0.69378966]
["bitfinex","SOLUSD",1767377354560,3.78835736,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1767377354750,3.78835736,131.59,131.57,7.60051683]
["bitfinex","SOLUSD",1767377354946,3.78835736,131.59,131.57,8.29430649]
["bitfinex","SOLUSD",1767377355144,3.78835736,131.6,131.57,8.29430649]
["bitfinex","SOLUSD",1767377356158,17.64835736,131.62,131.58,0.69378966]
["bitfinex","SOLUSD",1767377356360,3.78835736,131.63,131.59,0.69378966]
["bitfinex","SOLUSD",1767377356558,0.66330151,131.64,131.59,0.69378966]
["bitfinex","SOLUSD",1767377356559,4.45165887,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1767377356941,3.78835736,131.65,131.62,0.69378966]
["bitfinex","SOLUSD",1767377357866,25.90701766,131.66,131.62,0.69378966]
["bitfinex","SOLUSD",1767377358044,3.91754062,131.65,131.61,8.29199648]
["bitfinex","SOLUSD",1767377358247,3.78835736,131.65,131.62,8.29141176]
["bitfinex","SOLUSD",1767377359179,25.90701766,131.66,131.62,8.29141176]
["bitfinex","SOLUSD",1767377359965,3.78835736,131.65,131.62,8.29141176]
["bitfinex","SOLUSD",1767377360161,3.78835736,131.65,131.62,0.69378966]
["bitfinex","SOLUSD",1767377361068,3.78835736,131.64,131.61,8.29178937]
["bitfinex","SOLUSD",1767377363172,3.78835736,131.64,131.6,8.29232668]
["bitfinex","SOLUSD",1767377363173,4.44631769,131.64,131.6,8.29232668]
["bitfinex","SOLUSD",1767377363661,4.44631769,131.64,131.56,0.69378966]
["bitfinex","SOLUSD",1767377363662,0.64759472,131.6,131.56,0.69378966]
["bitfinex","SOLUSD",1767377363873,4.40595208,131.6,131.56,0.69378966]
["bitfinex","SOLUSD",1767377364670,4.40595208,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1767377365340,3.78835736,131.6,131.57,8.29430649]
["bitfinex","SOLUSD",1767377366642,3.78835736,131.59,131.56,8.29460047]
["bitfinex","SOLUSD",1767377367244,3.78835736,131.59,131.53,14.06]
["bitfinex","SOLUSD",1767377367245,4.45214702,131.57,131.53,0.9007294]
["bitfinex","SOLUSD",1767377367440,3.78835736,131.54,131.53,0.2]
["bitfinex","SOLUSD",1767377368152,0.66378966,131.56,131.53,0.2]
["bitfinex","SOLUSD",1767377368358,3.78835736,131.55,131.53,0.2]
["bitfinex","SOLUSD",1767377369366,3.78835736,131.56,131.53,0.2]
["bitfinex","SOLUSD",1767377369570,3.78835736,131.55,131.53,0.2]
["bitfinex","SOLUSD",1767377369803,3.78835736,131.56,131.54,0.68269381]
["bitfinex","SOLUSD",1767377370078,3.78835736,131.55,131.54,0.68269381]
["bitfinex","SOLUSD",1767377370251,3.78835736,131.56,131.54,0.68269381]
["bitfinex","SOLUSD",1767377370447,3.78835736,131.57,131.54,0.68269381]
["bitfinex","SOLUSD",1767377371875,3.78835736,131.57,131.54,8.28481322]
["bitfinex","SOLUSD",1767377372087,3.78835736,131.56,131.54,0.68269381]
["bitfinex","SOLUSD",1767377372671,22.12387514,131.58,131.54,0.68269381]
["bitfinex","SOLUSD",1767377372884,3.78835736,131.56,131.54,8.28483911]
["bitfinex","SOLUSD",1767377373877,4.44649912,131.56,131.53,0.2]
["bitfinex","SOLUSD",1767377374051,3.78835736,131.54,131.53,0.2]
["bitfinex","SOLUSD",1767377374381,3.78835736,131.55,131.53,0.2]
["bitfinex","SOLUSD",1767377374677,3.78835736,131.55,131.53,7.80243468]
["bitfinex","SOLUSD",1767377374857,3.78835736,131.55,131.53,8.48512849]
["bitfinex","SOLUSD",1767377377070,7.69957493,131.57,131.53,8.48512849]
["bitfinex","SOLUSD",1767377377255,3.78835736,131.55,131.53,8.48512849]
["bitfinex","SOLUSD",1767377378371,3.78835736,131.56,131.53,8.48512849]
["bitfinex","SOLUSD",1767377378554,3.78835736,131.58,131.54,0.68269381]
["bitfinex","SOLUSD",1767377378760,3.78835736,131.57,131.54,0.68269381]
["bitfinex","SOLUSD",1767377379496,3.75835736,131.57,131.54,0.68269381]
["bitfinex","SOLUSD",1767377380161,3.75835736,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1767377380780,3.78835736,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1767377383277,8.26283892,131.6,131.55,8.28436617]
["bitfinex","SOLUSD",1767377383461,3.78835736,131.59,131.56,0.68269381]
["bitfinex","SOLUSD",1767377384064,3.78835736,131.59,131.56,8.28340501]
["bitfinex","SOLUSD",1767377384459,0.66378966,131.61,131.57,0.68269381]
["bitfinex","SOLUSD",1767377384769,3.78835736,131.61,131.57,0.68269381]
["bitfinex","SOLUSD",1767377384977,3.88735736,131.61,131.57,0.68269381]
["bitfinex","SOLUSD",1767377385781,3.78835736,131.6,131.57,0.68269381]
["bitfinex","SOLUSD",1767377386083,3.78835736,131.59,131.57,0.68269381]
["bitfinex","SOLUSD",1767377386697,3.78835736,131.59,131.56,8.28340501]
["bitfinex","SOLUSD",1767377386867,3.78835736,131.6,131.57,0.68269381]
["bitfinex","SOLUSD",1767377387069,3.78835736,131.59,131.56,0.68269381]
["bitfinex","SOLUSD",1767377387381,3.78835736,131.58,131.55,8.28410216]
["bitfinex","SOLUSD",1767377387767,3.78835736,131.58,131.56,8.283681]
["bitfinex","SOLUSD",1767377388482,2.42432305,131.58,131.56,8.283681]
["bitfinex","SOLUSD",1767377389973,3.0769293,131.58,131.55,0.68269381]
["bitfinex","SOLUSD",1767377390174,2.42432305,131.57,131.54,8.28452057]
["bitfinex","SOLUSD",1767377390375,2.42432305,131.56,131.53,0.88269381]
["bitfinex","SOLUSD",1767377390881,2.42432305,131.55,131.53,7.80248953]
["bitfinex","SOLUSD",1767377391087,2.42432305,131.55,131.53,0.2]
["bitfinex","SOLUSD",1767377391294,2.42432305,131.54,131.53,0.2]
["bitfinex","SOLUSD",1767377393195,0.6471809,131.56,131.53,7.80282825]
["bitfinex","SOLUSD",1767377393399,2.42432305,131.55,131.53,7.80282825]
["bitfinex","SOLUSD",1767377393700,0.64186352,131.54,131.53,7.80282825]
["bitfinex","SOLUSD",1767377394181,3.08811271,131.55,131.53,7.80282825]
["bitfinex","SOLUSD",1767377394375,2.42432305,131.55,131.53,7.80282825]
["bitfinex","SOLUSD",1767377394575,8.26435777,131.57,131.53,7.80282825]
["bitfinex","SOLUSD",1767377394776,2.42432305,131.55,131.53,7.80282825]
["bitfinex","SOLUSD",1767377396007,8.26435777,131.57,131.53,7.80282825]
["bitfinex","SOLUSD",1767377396304,2.42432305,131.55,131.53,8.48552206]
["bitfinex","SOLUSD",1767377396482,22.14435777,131.57,131.53,8.48552206]
["bitfinex","SOLUSD",1767377396683,2.42432305,131.55,131.53,8.48552206]
["bitfinex","SOLUSD",1767377397686,2.42432305,131.58,131.54,0.68269381]
["bitfinex","SOLUSD",1767377398506,2.42432305,131.58,131.55,8.28436617]
["bitfinex","SOLUSD",1767377398892,2.52891447,131.56,131.53,0.2]
["bitfinex","SOLUSD",1767377399094,2.42432305,131.54,131.53,0.2]
["bitfinex","SOLUSD",1767377400096,0.10459142,131.56,131.53,0.2]
["bitfinex","SOLUSD",1767377400304,0.10459142,131.56,131.53,8.48756949]
["bitfinex","SOLUSD",1767377400305,2.42432305,131.55,131.53,8.48756949]
["bitfinex","SOLUSD",1767377401113,0.66378966,131.58,131.54,0.68474124]
["bitfinex","SOLUSD",1767377401279,24.56806807,131.58,131.54,0.68474124]
["bitfinex","SOLUSD",1767377401476,2.42432305,131.57,131.54,0.68474124]
["bitfinex","SOLUSD",1767377402604,2.42432305,131.59,131.55,0.68474124]
["bitfinex","SOLUSD",1767377403594,2.42432305,131.57,131.55,0.68474124]
["bitfinex","SOLUSD",1767377403802,0.65814176,131.58,131.54,7.60212121]
["bitfinex","SOLUSD",1767377403803,2.42432305,131.56,131.54,8.28686245]
["bitfinex","SOLUSD",1767377404407,2.42432305,131.55,131.53,8.48728762]
["bitfinex","SOLUSD",1767377404613,0.66378966,131.57,131.53,8.48728762]
["bitfinex","SOLUSD",1767377404804,2.42432305,131.56,131.53,8.48728762]
["bitfinex","SOLUSD",1767377409318,2.42432305,131.56,131.54,0.68474124]
["bitfinex","SOLUSD",1767377409611,2.42432305,131.57,131.54,0.68474124]
["bitfinex","SOLUSD",1767377409817,2.42432305,131.58,131.54,0.68474124]
["bitfinex","SOLUSD",1767377410517,8.1093993,131.57,131.54,0.68474124]
["bitfinex","SOLUSD",1767377410696,2.42432305,131.57,131.54,8.28666508]
["bitfinex","SOLUSD",1767377412322,2.42432305,131.55,131.53,7.8026995]
["bitfinex","SOLUSD",1767377412517,2.42432305,131.55,131.53,7.14350126]
["bitfinex","SOLUSD",1767377412823,2.42432305,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1767377413015,5.68765664,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1767377413211,2.42432305,131.57,131.54,0.68474124]
["bitfinex","SOLUSD",1767377413411,13.23050837,131.56,131.54,0.68474124]
["bitfinex","SOLUSD",1767377413720,2.42432305,131.56,131.54,0.68474124]
["bitfinex","SOLUSD",1767377413917,21.47997529,131.58,131.54,0.68474124]
["bitfinex","SOLUSD",1767377414102,2.42432305,131.56,131.54,0.68474124]
["bitfinex","SOLUSD",1767377414864,5.6879211,131.55,131.54,8.2869915]
["bitfinex","SOLUSD",1767377414992,2.42432305,131.57,131.54,8.2869915]
["bitfinex","SOLUSD",1767377415612,2.42432305,131.59,131.55,0.68474124]
["bitfinex","SOLUSD",1767377415811,2.42432305,131.6,131.56,0.68474124]
["bitfinex","SOLUSD",1767377416126,7.5421132,131.59,131.56,0.68474124]
["bitfinex","SOLUSD",1767377416418,2.42432305,131.59,131.56,0.68474124]
["bitfinex","SOLUSD",1767377418424,2.42432305,131.59,131.56,8.28582337]
["bitfinex","SOLUSD",1767377418727,2.42432305,131.57,131.55,7.601415]
["bitfinex","SOLUSD",1767377419305,2.42432305,131.58,131.55,8.28615624]
["bitfinex","SOLUSD",1767377419900,7.59902332,131.6,131.55,8.28615624]
["bitfinex","SOLUSD",1767377420105,2.42432305,131.58,131.56,0.68474124]
["bitfinex","SOLUSD",1767377420403,7.59732721,131.63,131.58,7.5999392]
["bitfinex","SOLUSD",1767377420722,7.54025386,131.62,131.59,0.68474124]
["bitfinex","SOLUSD",1767377420917,2.42432305,131.62,131.59,0.68474124]
["bitfinex","SOLUSD",1767377421121,13.88,131.64,131.6,0.68474124]
["bitfinex","SOLUSD",1767377421326,2.42432305,131.65,131.61,0.68474124]
["bitfinex","SOLUSD",1767377422601,2.42432305,131.66,131.63,0.68474124]
["bitfinex","SOLUSD",1767377422907,2.42432305,131.65,131.62,8.28237077]
["bitfinex","SOLUSD",1767377424024,2.42432305,131.65,131.58,0.68474124]
["bitfinex","SOLUSD",1767377424025,7.59612607,131.65,131.58,0.68474124]
["bitfinex","SOLUSD",1767377424328,7.59612607,131.65,131.58,8.28440727]
["bitfinex","SOLUSD",1767377424329,2.42432305,131.6,131.58,8.28440727]
["bitfinex","SOLUSD",1767377426341,2.42432305,131.6,131.58,7.59966603]
["bitfinex","SOLUSD",1767377426948,2.42432305,131.6,131.57,7.60031389]
["bitfinex","SOLUSD",1767377427964,2.42432305,131.6,131.56,19.6852872]
["bitfinex","SOLUSD",1767377427965,2.42432305,131.59,131.56,7.60089471]
["bitfinex","SOLUSD",1767377428341,2.42432305,131.59,131.56,0.68310135]
["bitfinex","SOLUSD",1767377430564,2.42432305,131.59,131.56,8.28401002]
["bitfinex","SOLUSD",1767377431675,2.42432305,131.58,131.56,0.68310135]
["bitfinex","SOLUSD",1767377432168,7.59956917,131.59,131.55,7.6014898]
["bitfinex","SOLUSD",1767377432169,2.42432305,131.57,131.55,7.6014898]
["bitfinex","SOLUSD",1767377432369,2.42432305,131.57,131.55,8.27018842]
["bitfinex","SOLUSD",1767377432936,2.42432305,131.56,131.54,7.60207574]
["bitfinex","SOLUSD",1767377433242,2.42432305,131.57,131.54,7.60207574]
["bitfinex","SOLUSD",1767377433452,7.59956917,131.59,131.54,7.60207574]
["bitfinex","SOLUSD",1767377433453,2.42432305,131.56,131.54,7.60207574]
["bitfinex","SOLUSD",1767377434964,2.42432305,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1767377436644,2.42432305,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1767377437167,2.42432305,131.56,131.54,0.66869862]
["bitfinex","SOLUSD",1767377443148,2.42432305,131.55,131.54,0.66869862]
["bitfinex","SOLUSD",1767377443656,2.42432305,131.55,131.52,8.47209528]
["bitfinex","SOLUSD",1767377443857,2.42432305,131.54,131.52,8.47209528]
["bitfinex","SOLUSD",1767377444167,2.42432305,131.53,131.49,0.2]
["bitfinex","SOLUSD",1767377444470,2.42432305,131.51,131.49,7.80511455]
["bitfinex","SOLUSD",1767377444974,2.42432305,131.53,131.49,8.47381317]
["bitfinex","SOLUSD",1767377445273,6.37238074,131.58,131.51,0.66869862]
["bitfinex","SOLUSD",1767377445274,2.42432305,131.55,131.51,0.66869862]
["bitfinex","SOLUSD",1767377445450,16.30432305,131.56,131.52,0.66869862]
["bitfinex","SOLUSD",1767377446075,2.42432305,131.55,131.52,8.27184725]
["bitfinex","SOLUSD",1767377446573,2.42432305,131.55,131.52,7.60314863]
["bitfinex","SOLUSD",1767377447967,21.48109724,131.56,131.52,7.60314863]
["bitfinex","SOLUSD",1767377448146,2.42432305,131.55,131.52,7.60314863]
["bitfinex","SOLUSD",1767377448651,3.78967424,131.55,131.52,7.60314863]
["bitfinex","SOLUSD",1767377451182,3.78967424,131.55,131.51,7.60398448]
["bitfinex","SOLUSD",1767377451655,3.78967424,131.54,131.5,8.27300475]
["bitfinex","SOLUSD",1767377451860,3.78967424,131.53,131.5,8.27300475]
["bitfinex","SOLUSD",1767377452074,3.78967424,131.54,131.51,0.66869862]
["bitfinex","SOLUSD",1767377452577,3.78967424,131.54,131.5,7.60430613]
["bitfinex","SOLUSD",1767377452785,3.78967424,131.53,131.49,8.47355529]
["bitfinex","SOLUSD",1767377452956,3.78967424,131.53,131.5,7.60452217]
["bitfinex","SOLUSD",1767377456990,3.78967424,131.52,131.5,7.60452217]
["bitfinex","SOLUSD",1767377458778,3.78967424,131.52,131.51,0.66869862]
["bitfinex","SOLUSD",1767377460085,21.48250554,131.54,131.51,0.66869862]
["bitfinex","SOLUSD",1767377460400,3.78967424,131.54,131.51,0.66869862]
["bitfinex","SOLUSD",1767377461185,3.78967424,131.53,131.51,0.66869862]
["bitfinex","SOLUSD",1767377461385,3.78967424,131.53,131.51,8.27263763]
["bitfinex","SOLUSD",1767377461889,3.78967424,131.53,131.51,8.24282914]
["bitfinex","SOLUSD",1767377462896,3.78967424,131.53,131.51,8.21368507]
["bitfinex","SOLUSD",1767377464182,3.78967424,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1767377465598,7.66580058,131.54,131.5,7.60456273]
["bitfinex","SOLUSD",1767377465799,7.66475094,131.56,131.51,0.68054053]
["bitfinex","SOLUSD",1767377466096,7.60120696,131.56,131.52,0.68054053]
["bitfinex","SOLUSD",1767377466396,3.78967424,131.55,131.52,0.68054053]
["bitfinex","SOLUSD",1767377466691,7.60120696,131.56,131.52,0.68054053]
["bitfinex","SOLUSD",1767377466692,7.66468201,131.56,131.52,0.68054053]
["bitfinex","SOLUSD",1767377466882,11.45435625,131.56,131.52,0.68054053]
["bitfinex","SOLUSD",1767377467500,7.60113803,131.56,131.53,0.68054053]
["bitfinex","SOLUSD",1767377467714,11.45345395,131.58,131.54,0.68054053]
["bitfinex","SOLUSD",1767377467906,11.45345395,131.58,131.54,8.28273157]
["bitfinex","SOLUSD",1767377468524,7.75722343,131.61,131.57,0.68054053]
["bitfinex","SOLUSD",1767377468726,10.76765308,131.6,131.57,0.68054053]
["bitfinex","SOLUSD",1767377469019,0.06354398,131.61,131.57,0.68054053]
["bitfinex","SOLUSD",1767377469198,5.66796585,131.6,131.57,0.68054053]
["bitfinex","SOLUSD",1767377469517,11.45145317,131.61,131.57,0.68054053]
["bitfinex","SOLUSD",1767377469718,5.10266157,131.6,131.57,0.68054053]
["bitfinex","SOLUSD",1767377471140,5.10266157,131.6,131.57,8.28100149]
["bitfinex","SOLUSD",1767377471425,11.45145317,131.61,131.57,8.28100149]
["bitfinex","SOLUSD",1767377471637,5.10359199,131.6,131.57,8.28100149]
["bitfinex","SOLUSD",1767377471994,8.89326623,131.6,131.57,0.68054053]
["bitfinex","SOLUSD",1767377472198,0.06354398,131.6,131.56,8.28142762]
["bitfinex","SOLUSD",1767377472398,8.95716913,131.6,131.56,8.28142762]
["bitfinex","SOLUSD",1767377472627,3.85321822,131.6,131.56,8.28142762]
["bitfinex","SOLUSD",1767377472795,0.06354398,131.6,131.57,7.60022554]
["bitfinex","SOLUSD",1767377472999,5.10389963,131.6,131.57,8.28076607]
["bitfinex","SOLUSD",1767377473197,3.78967424,131.58,131.54,0.68054053]
["bitfinex","SOLUSD",1767377473400,3.78967424,131.58,131.55,8.28188672]
["bitfinex","SOLUSD",1767377473824,11.45264056,131.59,131.55,8.28188672]
["bitfinex","SOLUSD",1767377474140,5.10448359,131.58,131.55,8.28188672]
["bitfinex","SOLUSD",1767377474827,8.95770181,131.58,131.54,8.28257486]
["bitfinex","SOLUSD",1767377475029,3.85321822,131.58,131.54,8.28257486]
["bitfinex","SOLUSD",1767377475916,0.06354398,131.58,131.54,0.68054053]
["bitfinex","SOLUSD",1767377476122,13.88,131.59,131.55,0.68054053]
["bitfinex","SOLUSD",1767377476423,10.77863231,131.58,131.56,0.68054053]
["bitfinex","SOLUSD",1767377476623,0.06354398,131.58,131.55,3.78967424]
["bitfinex","SOLUSD",1767377476821,5.16962753,131.58,131.55,3.76042236]
["bitfinex","SOLUSD",1767377477023,3.85321822,131.57,131.53,8.28316322]
["bitfinex","SOLUSD",1767377480937,11.45400704,131.57,131.53,8.28316322]
["bitfinex","SOLUSD",1767377481239,0.06354398,131.56,131.53,7.60262269]
["bitfinex","SOLUSD",1767377481436,11.39046306,131.57,131.54,0.68054053]
["bitfinex","SOLUSD",1767377481624,3.78967424,131.56,131.54,0.65176832]
["bitfinex","SOLUSD",1767377481830,11.38988713,131.58,131.54,0.65176832]
["bitfinex","SOLUSD",1767377482019,10.78171686,131.57,131.54,0.65176832]
["bitfinex","SOLUSD",1767377482217,11.38988713,131.58,131.54,0.65176832]
["bitfinex","SOLUSD",1767377482429,10.78186653,131.57,131.54,0.65176832]
["bitfinex","SOLUSD",1767377482636,11.38988713,131.58,131.54,0.65176832]
["bitfinex","SOLUSD",1767377482831,14.57153941,131.57,131.54,0.65176832]
["bitfinex","SOLUSD",1767377483044,14.57153941,131.57,131.54,7.60220744]
["bitfinex","SOLUSD",1767377483045,3.78967424,131.57,131.54,7.60220744]
["bitfinex","SOLUSD",1767377483230,25.26988713,131.58,131.54,7.60220744]
["bitfinex","SOLUSD",1767377483547,10.78182745,131.57,131.55,0.68054053]
["bitfinex","SOLUSD",1767377483725,13.88,131.58,131.55,0.68054053]
["bitfinex","SOLUSD",1767377483927,7.59899998,131.6,131.57,0.68054053]
["bitfinex","SOLUSD",1767377484249,4.94877251,131.59,131.58,0.68054053]
["bitfinex","SOLUSD",1767377484442,7.59825729,131.61,131.58,0.68054053]
["bitfinex","SOLUSD",1767377484620,5.10540935,131.6,131.58,0.68054053]
["bitfinex","SOLUSD",1767377485742,12.70447879,131.6,131.57,0.68054053]
["bitfinex","SOLUSD",1767377485950,3.78967424,131.6,131.57,0.68054053]
["bitfinex","SOLUSD",1767377486839,0.65868969,131.59,131.56,7.60098441]
["bitfinex","SOLUSD",1767377487648,3.78967424,131.6,131.57,0.68874628]
["bitfinex","SOLUSD",1767377488655,7.59848007,131.61,131.57,0.68874628]
["bitfinex","SOLUSD",1767377488941,11.38815431,131.61,131.58,0.68874628]
["bitfinex","SOLUSD",1767377489744,3.78967424,131.6,131.57,8.29024309]
["bitfinex","SOLUSD",1767377489948,3.78967424,131.6,131.57,0.68974266]
["bitfinex","SOLUSD",1767377490634,8.25314327,131.61,131.55,8.29125351]
["bitfinex","SOLUSD",1767377490635,4.48359544,131.59,131.55,8.29125351]
["bitfinex","SOLUSD",1767377492061,27.28791832,131.61,131.56,0.68974266]
["bitfinex","SOLUSD",1767377492260,3.78967424,131.59,131.57,0.68974266]
["bitfinex","SOLUSD",1767377494832,7.5989642,131.6,131.57,0.68974266]
["bitfinex","SOLUSD",1767377495157,3.78967424,131.59,131.57,0.68974266]
["bitfinex","SOLUSD",1767377496056,3.78967424,131.59,131.54,3.78967424]
["bitfinex","SOLUSD",1767377496259,3.78967424,131.57,131.54,7.60191312]
["bitfinex","SOLUSD",1767377496434,3.78967424,131.58,131.54,7.60191312]
["bitfinex","SOLUSD",1767377496755,3.78967424,131.58,131.55,7.60166215]
["bitfinex","SOLUSD",1767377496959,3.78967424,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1767377497362,19.2448814,131.62,131.56,3.78967424]
["bitfinex","SOLUSD",1767377497659,28.43815611,131.61,131.55,3.78967424]
["bitfinex","SOLUSD",1767377497859,10.76848187,131.6,131.55,3.78967424]
["bitfinex","SOLUSD",1767377498030,17.66967424,131.61,131.55,3.78967424]
["bitfinex","SOLUSD",1767377498235,10.76847644,131.6,131.56,0.68974266]
["bitfinex","SOLUSD",1767377498437,25.26845414,131.61,131.57,0.68974266]
["bitfinex","SOLUSD",1767377498644,10.76973993,131.6,131.57,0.68974266]
["bitfinex","SOLUSD",1767377498964,25.26845414,131.61,131.57,0.68974266]
["bitfinex","SOLUSD",1767377499262,10.76973993,131.6,131.57,0.68974266]
["bitfinex","SOLUSD",1767377499465,25.26845414,131.61,131.57,0.68974266]
["bitfinex","SOLUSD",1767377499642,5.66903887,131.6,131.57,0.68974266]
["bitfinex","SOLUSD",1767377499941,25.26845414,131.61,131.57,0.68974266]
["bitfinex","SOLUSD",1767377500141,5.66903736,131.6,131.57,0.68974266]
["bitfinex","SOLUSD",1767377500341,5.10288722,131.6,131.57,0.68974266]
["bitfinex","SOLUSD",1767377500757,0.25468498,131.59,131.56,7.60075892]
["bitfinex","SOLUSD",1767377502971,0.68513692,131.58,131.56,7.60075892]
["bitfinex","SOLUSD",1767377503158,0.2589895,131.57,131.54,61.2]
["bitfinex","SOLUSD",1767377503363,4.04866374,131.57,131.54,61.2]
["bitfinex","SOLUSD",1767377503560,0.6939212,131.58,131.54,69.49161565]
["bitfinex","SOLUSD",1767377503857,3.78967424,131.58,131.55,0.68974266]
["bitfinex","SOLUSD",1767377504066,3.78967424,131.57,131.55,0.68974266]
["bitfinex","SOLUSD",1767377504642,7.84996362,131.59,131.55,8.2913477]
["bitfinex","SOLUSD",1767377504643,3.78967424,131.58,131.55,8.2913477]
["bitfinex","SOLUSD",1767377505145,3.78967424,131.58,131.56,0.68974266]
["bitfinex","SOLUSD",1767377507243,11.3893448,131.59,131.56,0.68974266]
["bitfinex","SOLUSD",1767377507445,10.7915506,131.58,131.56,0.68974266]
["bitfinex","SOLUSD",1767377507663,11.3893448,131.59,131.56,0.68974266]
["bitfinex","SOLUSD",1767377507863,10.06654063,131.58,131.56,7.60104103]
["bitfinex","SOLUSD",1767377508055,8.2929903,131.6,131.56,7.60104103]
["bitfinex","SOLUSD",1767377508369,4.48359544,131.58,131.54,8.29172822]
["bitfinex","SOLUSD",1767377508572,4.48359544,131.58,131.55,0.68974266]
["bitfinex","SOLUSD",1767377508573,3.78967424,131.58,131.55,0.68974266]
["bitfinex","SOLUSD",1767377509862,0.6939212,131.57,131.53,8.29257091]
["bitfinex","SOLUSD",1767377510238,0.6939212,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1767377510445,0.6939212,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1767377511161,3.11871565,131.57,131.53,8.29257091]
["bitfinex","SOLUSD",1767377511363,5.11902475,131.56,131.54,0.68974266]
["bitfinex","SOLUSD",1767377511671,0.6939212,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1767377513774,0.6939212,131.55,131.52,26.61095137]
["bitfinex","SOLUSD",1767377516584,21.48023479,131.58,131.55,0.68974266]
["bitfinex","SOLUSD",1767377516762,5.1189308,131.57,131.54,8.29199292]
["bitfinex","SOLUSD",1767377516956,5.1189308,131.56,131.54,8.29199292]
["bitfinex","SOLUSD",1767377517156,22.17415599,131.58,131.54,8.29199292]
["bitfinex","SOLUSD",1767377517356,5.11901438,131.57,131.54,8.29199292]
["bitfinex","SOLUSD",1767377517591,5.11901438,131.56,131.54,8.29199292]
["bitfinex","SOLUSD",1767377517800,22.17415599,131.58,131.54,8.29199292]
["bitfinex","SOLUSD",1767377517961,5.11901438,131.57,131.54,8.29199292]
["bitfinex","SOLUSD",1767377518159,5.11901438,131.56,131.54,8.29199292]
["bitfinex","SOLUSD",1767377518380,22.17415599,131.58,131.54,8.29199292]
["bitfinex","SOLUSD",1767377518592,5.81310917,131.57,131.54,0.68974266]
["bitfinex","SOLUSD",1767377518792,5.11918797,131.56,131.54,0.68974266]
["bitfinex","SOLUSD",1767377519483,5.11918797,131.56,131.54,8.29198764]
["bitfinex","SOLUSD",1767377519698,0.67981634,131.56,131.53,8.26509695]
["bitfinex","SOLUSD",1767377519988,10.8071402,131.55,131.53,8.26509695]
["bitfinex","SOLUSD",1767377520193,3.10461079,131.56,131.53,8.26509695]
["bitfinex","SOLUSD",1767377520384,10.80685689,131.55,131.53,8.26509695]
["bitfinex","SOLUSD",1767377520585,3.10461079,131.56,131.53,8.26509695]
["bitfinex","SOLUSD",1767377520766,10.80685674,131.55,131.53,8.26509695]
["bitfinex","SOLUSD",1767377520959,2.42479445,131.56,131.53,8.26509695]
["bitfinex","SOLUSD",1767377521162,10.80685689,131.55,131.53,8.26509695]
["bitfinex","SOLUSD",1767377521459,2.42479445,131.57,131.54,0.66254426]
["bitfinex","SOLUSD",1767377521781,10.80597997,131.56,131.54,0.66254426]
["bitfinex","SOLUSD",1767377521965,2.42479445,131.57,131.54,0.66254426]
["bitfinex","SOLUSD",1767377522157,10.80596422,131.56,131.54,0.66254426]
["bitfinex","SOLUSD",1767377522362,2.42479445,131.56,131.53,0.66254426]
["bitfinex","SOLUSD",1767377522580,13.23057642,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1767377522882,2.42479445,131.55,131.52,8.26595058]
["bitfinex","SOLUSD",1767377523084,22.16046519,131.57,131.53,0.66254426]
["bitfinex","SOLUSD",1767377523388,10.80624275,131.56,131.53,0.66254426]
["bitfinex","SOLUSD",1767377523699,10.80624275,131.55,131.53,8.2652427]
["bitfinex","SOLUSD",1767377523990,2.42479445,131.55,131.53,0.66254426]
["bitfinex","SOLUSD",1767377524684,13.90926561,131.54,131.5,8.26669788]
["bitfinex","SOLUSD",1767377524859,2.42479445,131.53,131.5,0.66254426]
["bitfinex","SOLUSD",1767377525064,2.42479445,131.53,131.5,8.26682379]
["bitfinex","SOLUSD",1767377525265,3.10461079,131.53,131.5,8.26682379]
["bitfinex","SOLUSD",1767377525492,3.10461079,131.53,131.5,0.66254426]
["bitfinex","SOLUSD",1767377525893,2.42479445,131.53,131.5,8.26702357]
["bitfinex","SOLUSD",1767377526388,2.42479445,131.53,131.51,0.66254426]
["bitfinex","SOLUSD",1767377527271,16.30479445,131.54,131.51,8.26632361]
["bitfinex","SOLUSD",1767377527485,5.11472511,131.53,131.52,0.66254426]
["bitfinex","SOLUSD",1767377527667,16.30479445,131.54,131.52,0.66254426]
["bitfinex","SOLUSD",1767377527867,8.281692,131.55,131.51,7.60377935]
["bitfinex","SOLUSD",1767377527868,7.53951956,131.53,131.51,8.26632361]
["bitfinex","SOLUSD",1767377528090,2.42479445,131.53,131.51,8.26632361]
["bitfinex","SOLUSD",1767377528997,2.42479445,131.53,131.51,0.66254426]
["bitfinex","SOLUSD",1767377529595,2.42479445,131.53,131.51,8.26650965]
["bitfinex","SOLUSD",1767377531598,2.42479445,131.53,131.51,0.66254426]
["bitfinex","SOLUSD",1767377532387,10.02763742,131.53,131.5,0.66254426]
["bitfinex","SOLUSD",1767377532980,8.2823328,131.54,131.5,8.2670846]
["bitfinex","SOLUSD",1767377533180,13.21463071,131.53,131.5,8.2670846]
["bitfinex","SOLUSD",1767377533392,2.42479445,131.53,131.5,8.2670846]
["bitfinex","SOLUSD",1767377534386,2.42479445,131.53,131.51,0.66254426]
["bitfinex","SOLUSD",1767377534585,0.67981634,131.52,131.5,7.60454034]
["bitfinex","SOLUSD",1767377536206,3.10461079,131.52,131.5,7.60454034]
["bitfinex","SOLUSD",1767377538413,0.67981634,131.52,131.5,7.60454034]
["bitfinex","SOLUSD",1767377538902,3.10461079,131.52,131.5,7.60454034]
["bitfinex","SOLUSD",1767377539683,2.42479445,131.52,131.51,0.66254426]
["bitfinex","SOLUSD",1767377539884,2.42479445,131.52,131.5,8.2670846]
["bitfinex","SOLUSD",1767377541909,0.67981634,131.53,131.5,8.2670846]
["bitfinex","SOLUSD",1767377542106,3.10461079,131.53,131.5,8.2670846]
["bitfinex","SOLUSD",1767377542609,2.42479445,131.52,131.49,8.46721251]
["bitfinex","SOLUSD",1767377542801,8.28274276,131.53,131.49,8.46721251]
["bitfinex","SOLUSD",1767377542802,2.42479445,131.51,131.49,0.2]
["bitfinex","SOLUSD",1767377542998,2.42479445,131.51,131.49,7.80509278]
["bitfinex","SOLUSD",1767377543197,2.42479445,131.52,131.49,7.80509278]
["bitfinex","SOLUSD",1767377544288,2.42479445,131.51,131.49,7.80509278]
["bitfinex","SOLUSD",1767377546110,2.42479445,131.51,131.49,8.46763704]
["bitfinex","SOLUSD",1767377548511,3.10090251,131.51,131.49,7.80509278]
["bitfinex","SOLUSD",1767377550618,7.89569387,131.53,131.5,0.71755531]
["bitfinex","SOLUSD",1767377550820,2.42479445,131.51,131.5,0.71755531]
["bitfinex","SOLUSD",1767377551119,0.69640588,131.54,131.5,0.71755531]
["bitfinex","SOLUSD",1767377551311,2.42479445,131.54,131.5,0.71755531]
["bitfinex","SOLUSD",1767377551692,14.57640588,131.55,131.5,0.71755531]
["bitfinex","SOLUSD",1767377551893,0.69640588,131.57,131.52,0.71755531]
["bitfinex","SOLUSD",1767377552102,10.72177079,131.57,131.52,0.71755531]
["bitfinex","SOLUSD",1767377552312,2.42479445,131.56,131.52,0.71755531]
["bitfinex","SOLUSD",1767377552493,2.42479445,131.56,131.53,8.32038356]
["bitfinex","SOLUSD",1767377553507,2.42479445,131.56,131.54,0.71755531]
["bitfinex","SOLUSD",1767377554892,10.72177079,131.57,131.54,0.71755531]
["bitfinex","SOLUSD",1767377555195,3.12120033,131.57,131.54,8.3197001]
["bitfinex","SOLUSD",1767377556020,0.69640588,131.57,131.54,8.3197001]
["bitfinex","SOLUSD",1767377556198,3.12120033,131.58,131.54,8.3197001]
["bitfinex","SOLUSD",1767377556403,14.57640588,131.59,131.55,0.71755531]
["bitfinex","SOLUSD",1767377556609,0.69640588,131.58,131.54,29.0325649]
["bitfinex","SOLUSD",1767377556899,0.69640588,131.58,131.54,29.75012021]
["bitfinex","SOLUSD",1767377557101,13.88,131.59,131.55,3.14234976]
["bitfinex","SOLUSD",1767377557319,2.42479445,131.6,131.55,3.14234976]
["bitfinex","SOLUSD",1767377557518,2.42479445,131.6,131.56,0.71755531]
["bitfinex","SOLUSD",1767377557723,2.42479445,131.6,131.55,0.71755531]
["bitfinex","SOLUSD",1767377557917,2.42479445,131.6,131.55,3.14234976]
["bitfinex","SOLUSD",1767377558129,2.42479445,131.6,131.56,7.60109455]
["bitfinex","SOLUSD",1767377559218,0.69640588,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767377561008,2.42479445,131.6,131.57,0.71755531]
["bitfinex","SOLUSD",1767377562131,2.42479445,131.59,131.57,0.71755531]
["bitfinex","SOLUSD",1767377562733,7.92000508,131.6,131.55,7.6014113]
["bitfinex","SOLUSD",1767377563032,2.42479445,131.59,131.56,0.68927595]
["bitfinex","SOLUSD",1767377563202,0.3488698,131.58,131.55,7.6014113]
["bitfinex","SOLUSD",1767377566431,0.3488698,131.58,131.55,10.02620575]
["bitfinex","SOLUSD",1767377566818,0.3488698,131.58,131.55,10.74376106]
["bitfinex","SOLUSD",1767377567018,0.69640588,131.59,131.56,3.14234976]
["bitfinex","SOLUSD",1767377567241,0.69640588,131.6,131.56,3.14234976]
["bitfinex","SOLUSD",1767377567428,0.69640588,131.63,131.59,3.14234976]
["bitfinex","SOLUSD",1767377567819,0.69640588,131.63,131.6,2.42479445]
["bitfinex","SOLUSD",1767377568019,10.02092822,131.65,131.61,0.71755531]
["bitfinex","SOLUSD",1767377568339,5.66438902,131.64,131.61,0.71755531]
["bitfinex","SOLUSD",1767377568539,10.02092822,131.65,131.61,0.71755531]
["bitfinex","SOLUSD",1767377568755,5.66104986,131.64,131.61,0.71755531]
["bitfinex","SOLUSD",1767377569042,10.02092822,131.65,131.61,0.71755531]
["bitfinex","SOLUSD",1767377569625,10.02092822,131.65,131.62,0.71755531]
["bitfinex","SOLUSD",1767377570945,10.36979802,131.65,131.61,0.71755531]
["bitfinex","SOLUSD",1767377571248,10.02092822,131.65,131.61,0.71755531]
["bitfinex","SOLUSD",1767377572666,11.7293824,131.65,131.61,0.71755531]
["bitfinex","SOLUSD",1767377573039,4.47730935,131.64,131.6,8.3163395]
["bitfinex","SOLUSD",1767377573244,4.13668923,131.63,131.59,7.59912393]
["bitfinex","SOLUSD",1767377573543,4.14006137,131.61,131.57,61.91755531]
["bitfinex","SOLUSD",1767377573747,4.14006137,131.61,131.58,7.59990758]
["bitfinex","SOLUSD",1767377574460,4.48078471,131.62,131.59,7.59931298]
["bitfinex","SOLUSD",1767377574959,4.47730935,131.6,131.57,61.2]
["bitfinex","SOLUSD",1767377575161,3.78437883,131.59,131.56,8.31831801]
["bitfinex","SOLUSD",1767377575460,4.13668923,131.59,131.56,7.6007627]
["bitfinex","SOLUSD",1767377575762,0.3523104,131.59,131.56,7.6007627]
["bitfinex","SOLUSD",1767377576557,3.78437883,131.6,131.57,0.71755531]
["bitfinex","SOLUSD",1767377576859,11.73219272,131.6,131.56,8.31831801]
["bitfinex","SOLUSD",1767377577038,3.78437883,131.59,131.56,8.31831801]
["bitfinex","SOLUSD",1767377580167,11.73219272,131.6,131.56,8.31831801]
["bitfinex","SOLUSD",1767377580370,11.38332292,131.6,131.57,0.65317151]
["bitfinex","SOLUSD",1767377582267,11.38332292,131.6,131.56,7.6007627]
["bitfinex","SOLUSD",1767377582461,0.71022712,131.59,131.57,7.60043665]
["bitfinex","SOLUSD",1767377583070,0.71022712,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767377583252,4.49460595,131.6,131.56,8.25426606]
["bitfinex","SOLUSD",1767377584177,0.33518677,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767377584873,0.71022712,131.61,131.57,4.43755034]
["bitfinex","SOLUSD",1767377585071,3.78437883,131.64,131.59,4.43755034]
["bitfinex","SOLUSD",1767377585251,3.78437883,131.65,131.6,0.65317151]
["bitfinex","SOLUSD",1767377585575,5.6527453,131.64,131.6,0.65317151]
["bitfinex","SOLUSD",1767377585779,3.78437883,131.65,131.6,0.65317151]
["bitfinex","SOLUSD",1767377585980,5.65274681,131.64,131.6,0.65317151]
["bitfinex","SOLUSD",1767377586159,3.78437883,131.65,131.6,4.43755034]
["bitfinex","SOLUSD",1767377586488,7.59413044,131.69,131.65,0.65317151]
["bitfinex","SOLUSD",1767377586783,25.35767282,131.7,131.66,8.24847494]
["bitfinex","SOLUSD",1767377587077,25.45667282,131.7,131.66,7.59530343]
["bitfinex","SOLUSD",1767377587248,25.45667282,131.7,131.6,3.78437883]
["bitfinex","SOLUSD",1767377587249,4.0215556,131.69,131.65,0.65317151]
["bitfinex","SOLUSD",1767377587449,4.0215556,131.69,131.65,8.24906222]
["bitfinex","SOLUSD",1767377588065,25.35767282,131.7,131.66,7.59529724]
["bitfinex","SOLUSD",1767377588275,25.45667282,131.7,131.66,7.59529724]
["bitfinex","SOLUSD",1767377589455,17.76437883,131.7,131.66,8.24846875]
["bitfinex","SOLUSD",1767377589660,13.98,131.7,131.67,0.65317151]
["bitfinex","SOLUSD",1767377590275,25.59465415,131.7,131.65,8.24882253]
["bitfinex","SOLUSD",1767377590580,25.59465415,131.7,131.65,12.03320136]
["bitfinex","SOLUSD",1767377590964,25.59465415,131.7,131.65,8.24882253]
["bitfinex","SOLUSD",1767377591884,0.10038177,131.69,131.63,33.50512311]
["bitfinex","SOLUSD",1767377592195,3.78437883,131.68,131.64,8.24948746]
["bitfinex","SOLUSD",1767377593095,4.0215556,131.67,131.63,22.11001696]
["bitfinex","SOLUSD",1767377593293,3.78437883,131.67,131.63,8.25001696]
["bitfinex","SOLUSD",1767377594076,7.83294077,131.68,131.63,8.25001696]
["bitfinex","SOLUSD",1767377594283,3.78437883,131.67,131.64,0.65317151]
["bitfinex","SOLUSD",1767377594477,3.78437883,131.67,131.64,8.24953399]
["bitfinex","SOLUSD",1767377594671,11.6173196,131.68,131.64,8.24953399]
["bitfinex","SOLUSD",1767377596390,3.78437883,131.67,131.64,8.24953399]
["bitfinex","SOLUSD",1767377596593,11.6173196,131.68,131.64,8.24953399]
["bitfinex","SOLUSD",1767377597386,3.8847606,131.65,131.61,8.25105908]
["bitfinex","SOLUSD",1767377597560,14.0985725,131.67,131.63,0.65317151]
["bitfinex","SOLUSD",1767377597758,9.43249111,131.66,131.63,0.65317151]
["bitfinex","SOLUSD",1767377597963,3.78437883,131.66,131.63,0.65317151]
["bitfinex","SOLUSD",1767377598673,3.78437883,131.65,131.63,0.65317151]
["bitfinex","SOLUSD",1767377600062,3.78437883,131.64,131.62,0.65317151]
["bitfinex","SOLUSD",1767377602966,3.78437883,131.65,131.63,0.65317151]
["bitfinex","SOLUSD",1767377603286,3.78437883,131.66,131.63,0.65317151]
["bitfinex","SOLUSD",1767377603805,3.78437883,131.65,131.63,0.65317151]
["bitfinex","SOLUSD",1767377604987,3.78437883,131.67,131.64,0.65317151]
["bitfinex","SOLUSD",1767377606372,3.78437883,131.67,131.64,8.24958713]
["bitfinex","SOLUSD",1767377607368,3.78437883,131.66,131.64,8.24958713]
["bitfinex","SOLUSD",1767377608178,3.78437883,131.67,131.64,8.24958713]
["bitfinex","SOLUSD",1767377609198,3.78437883,131.67,131.64,0.65317151]
["bitfinex","SOLUSD",1767377610103,3.78437883,131.67,131.64,8.24961823]
["bitfinex","SOLUSD",1767377610707,3.78437883,131.66,131.64,0.65317151]
["bitfinex","SOLUSD",1767377611005,7.59489403,131.67,131.64,0.65317151]
["bitfinex","SOLUSD",1767377611204,3.78437883,131.66,131.64,0.65317151]
["bitfinex","SOLUSD",1767377612702,3.78437883,131.67,131.65,0.69195411]
["bitfinex","SOLUSD",1767377612911,7.59442633,131.68,131.65,0.66324559]
["bitfinex","SOLUSD",1767377613204,3.78437883,131.67,131.65,0.66324559]
["bitfinex","SOLUSD",1767377614584,3.78437883,131.66,131.65,0.66324559]
["bitfinex","SOLUSD",1767377615715,3.78437883,131.67,131.65,0.66324559]
["bitfinex","SOLUSD",1767377617511,13.86,131.69,131.65,0.66324559]
["bitfinex","SOLUSD",1767377617698,5.65628269,131.68,131.65,0.66324559]
["bitfinex","SOLUSD",1767377617893,0.1,131.7,131.67,0.69195411]
["bitfinex","SOLUSD",1767377618202,3.78437883,131.69,131.67,0.69195411]
["bitfinex","SOLUSD",1767377618809,0.1,131.7,131.67,0.69195411]
["bitfinex","SOLUSD",1767377619115,3.78437883,131.69,131.67,0.69195411]
["bitfinex","SOLUSD",1767377619412,0.1,131.7,131.67,0.69195411]
["bitfinex","SOLUSD",1767377619612,3.78437883,131.69,131.67,0.69195411]
["bitfinex","SOLUSD",1767377619809,0.1,131.7,131.67,0.69195411]
["bitfinex","SOLUSD",1767377619988,3.78437883,131.69,131.67,0.69195411]
["bitfinex","SOLUSD",1767377620188,0.1,131.7,131.67,0.69195411]
["bitfinex","SOLUSD",1767377620389,3.78437883,131.69,131.67,0.69195411]
["bitfinex","SOLUSD",1767377620588,13.96,131.71,131.68,0.69195411]
["bitfinex","SOLUSD",1767377620801,17.74437883,131.71,131.68,0.69195411]
["bitfinex","SOLUSD",1767377623007,17.84337883,131.71,131.68,0.69195411]
["bitfinex","SOLUSD",1767377623214,3.78437883,131.7,131.68,0.69195411]
["bitfinex","SOLUSD",1767377623909,17.84337883,131.71,131.68,0.69195411]
["bitfinex","SOLUSD",1767377625016,3.78437883,131.7,131.67,0.69195411]
["bitfinex","SOLUSD",1767377626410,14.059,131.71,131.65,3.78437883]
["bitfinex","SOLUSD",1767377626411,4.34799369,131.68,131.65,0.69195411]
["bitfinex","SOLUSD",1767377627209,5.66688437,131.67,131.65,0.69195411]
["bitfinex","SOLUSD",1767377627394,18.20799369,131.68,131.65,0.69195411]
["bitfinex","SOLUSD",1767377627593,5.66688588,131.67,131.65,0.69195411]
["bitfinex","SOLUSD",1767377627918,3.78437883,131.67,131.61,0.69195411]
["bitfinex","SOLUSD",1767377628115,3.78437883,131.65,131.62,0.69195411]
["bitfinex","SOLUSD",1767377629215,9.45921904,131.64,131.62,0.69195411]
["bitfinex","SOLUSD",1767377629420,3.78437883,131.64,131.62,0.69195411]
["bitfinex","SOLUSD",1767377630611,3.78437883,131.64,131.6,0.69195411]
["bitfinex","SOLUSD",1767377630612,14.56969797,131.63,131.6,0.69195411]
["bitfinex","SOLUSD",1767377630797,3.78437883,131.63,131.6,0.69195411]
["bitfinex","SOLUSD",1767377631923,5.67761826,131.62,131.6,0.69195411]
["bitfinex","SOLUSD",1767377632102,3.78437883,131.63,131.6,8.29071916]
["bitfinex","SOLUSD",1767377632298,3.78437883,131.63,131.61,0.69195411]
["bitfinex","SOLUSD",1767377632508,2.42277018,131.63,131.6,0.69195411]
["bitfinex","SOLUSD",1767377633327,10.78310272,131.62,131.6,0.69195411]
["bitfinex","SOLUSD",1767377633526,2.42277018,131.63,131.61,0.69195411]
["bitfinex","SOLUSD",1767377633736,2.42277018,131.64,131.61,0.69195411]
["bitfinex","SOLUSD",1767377634032,2.42277018,131.62,131.59,8.29108968]
["bitfinex","SOLUSD",1767377634223,3.09153556,131.63,131.6,0.69195411]
["bitfinex","SOLUSD",1767377635843,16.95153556,131.65,131.61,0.69195411]
["bitfinex","SOLUSD",1767377636033,5.10571651,131.64,131.61,0.69195411]
["bitfinex","SOLUSD",1767377636530,16.95153556,131.65,131.61,0.69195411]
["bitfinex","SOLUSD",1767377636914,14.52876538,131.65,131.62,0.69195411]
["bitfinex","SOLUSD",1767377637519,13.86,131.65,131.62,0.69195411]
["bitfinex","SOLUSD",1767377637725,0.66876538,131.67,131.64,7.59647523]
["bitfinex","SOLUSD",1767377638037,16.95153556,131.68,131.64,8.28842934]
["bitfinex","SOLUSD",1767377638244,5.10444487,131.67,131.64,8.28842934]
["bitfinex","SOLUSD",1767377638541,8.19598043,131.67,131.63,7.59677109]
["bitfinex","SOLUSD",1767377638746,3.09153556,131.67,131.63,8.2887252]
["bitfinex","SOLUSD",1767377642727,5.10484807,131.66,131.63,8.2887252]
["bitfinex","SOLUSD",1767377645073,5.79092017,131.66,131.63,8.2887252]
["bitfinex","SOLUSD",1767377645276,0.6860721,131.66,131.63,8.2887252]
["bitfinex","SOLUSD",1767377645943,6.36007728,131.7,131.65,0.69627345]
["bitfinex","SOLUSD",1767377645944,0.6860721,131.7,131.65,0.69627345]
["bitfinex","SOLUSD",1767377646148,5.10476493,131.69,131.66,0.69627345]
["bitfinex","SOLUSD",1767377646548,5.10476493,131.69,131.66,10.71390306]
["bitfinex","SOLUSD",1767377646947,0.6860721,131.7,131.66,10.71390306]
["bitfinex","SOLUSD",1767377647158,5.10377055,131.69,131.66,10.71390306]
["bitfinex","SOLUSD",1767377648566,5.10377055,131.69,131.66,8.29113288]
["bitfinex","SOLUSD",1767377648768,5.10377055,131.69,131.67,0.69627345]
["bitfinex","SOLUSD",1767377648971,5.10377055,131.69,131.67,8.29101723]
["bitfinex","SOLUSD",1767377649166,0.1,131.71,131.69,0.69627345]
["bitfinex","SOLUSD",1767377649373,0.6860721,131.69,131.66,0.69627345]
["bitfinex","SOLUSD",1767377649558,0.6860721,131.69,131.66,7.59526466]
["bitfinex","SOLUSD",1767377649870,0.6860721,131.69,131.65,21.41157716]
["bitfinex","SOLUSD",1767377649871,0.1,131.71,131.69,0.69627345]
["bitfinex","SOLUSD",1767377650775,0.1,131.71,131.69,8.28969876]
["bitfinex","SOLUSD",1767377652874,0.1,131.72,131.7,0.69627345]
["bitfinex","SOLUSD",1767377653253,0.1,131.72,131.69,8.28969876]
["bitfinex","SOLUSD",1767377654164,0.7860721,131.72,131.69,8.28969876]
["bitfinex","SOLUSD",1767377654881,0.1,131.72,131.69,10.71246894]
["bitfinex","SOLUSD",1767377655269,0.1,131.72,131.69,8.28969876]
["bitfinex","SOLUSD",1767377656879,0.6860721,131.7,131.66,19.68452249]
["bitfinex","SOLUSD",1767377657077,3.10884228,131.7,131.67,8.29069928]
["bitfinex","SOLUSD",1767377657589,0.6860721,131.7,131.68,7.59373216]
["bitfinex","SOLUSD",1767377657781,3.10884228,131.71,131.68,7.59373216]
["bitfinex","SOLUSD",1767377658391,2.52277018,131.72,131.68,8.29000561]
["bitfinex","SOLUSD",1767377658700,3.20884228,131.72,131.68,8.29000561]
["bitfinex","SOLUSD",1767377658976,0.6860721,131.71,131.68,8.29000561]
["bitfinex","SOLUSD",1767377659675,3.10884228,131.71,131.68,0.69627345]
["bitfinex","SOLUSD",1767377660171,0.6860721,131.7,131.67,7.59446174]
["bitfinex","SOLUSD",1767377661280,0.6860721,131.7,131.67,8.29073519]
["bitfinex","SOLUSD",1767377661974,0.7860721,131.72,131.68,3.11904363]
["bitfinex","SOLUSD",1767377662488,0.7860721,131.72,131.68,0.69627345]
["bitfinex","SOLUSD",1767377662860,0.7860721,131.72,131.68,8.29010454]
["bitfinex","SOLUSD",1767377663669,3.20884228,131.72,131.68,8.29010454]
["bitfinex","SOLUSD",1767377663985,10.80075714,131.72,131.68,8.29010454]
["bitfinex","SOLUSD",1767377664286,0.6860721,131.71,131.68,8.29010454]
["bitfinex","SOLUSD",1767377665389,8.27858146,131.71,131.68,0.69627345]
["bitfinex","SOLUSD",1767377666988,10.70135164,131.71,131.68,0.69627345]
["bitfinex","SOLUSD",1767377668184,0.1,131.72,131.69,3.10048813]
["bitfinex","SOLUSD",1767377668376,0.79994646,131.72,131.69,3.10048813]
["bitfinex","SOLUSD",1767377668881,0.79994646,131.72,131.69,0.67771795]
["bitfinex","SOLUSD",1767377670168,0.79994646,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1767377674378,0.76994646,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1767377675096,0.1,131.73,131.7,8.29738677]
["bitfinex","SOLUSD",1767377675492,0.1,131.73,131.71,0.70437235]
["bitfinex","SOLUSD",1767377676272,0.07,131.73,131.72,0.70437235]
["bitfinex","SOLUSD",1767377676577,16.28277018,131.78,131.73,0.70437235]
["bitfinex","SOLUSD",1767377676894,7.50907938,131.77,131.73,0.70437235]
["bitfinex","SOLUSD",1767377677094,0.68907296,131.76,131.73,8.29542338]
["bitfinex","SOLUSD",1767377679181,3.11184314,131.77,131.73,8.29542338]
["bitfinex","SOLUSD",1767377679385,0.68907296,131.76,131.73,8.29542338]
["bitfinex","SOLUSD",1767377679891,2.42277018,131.77,131.74,0.70437235]
["bitfinex","SOLUSD",1767377680067,3.11184314,131.77,131.74,0.70437235]
["bitfinex","SOLUSD",1767377680891,10.70090603,131.77,131.73,8.29542338]
["bitfinex","SOLUSD",1767377681092,0.68907296,131.76,131.73,8.29542338]
["bitfinex","SOLUSD",1767377681294,10.70090603,131.77,131.74,0.70437235]
["bitfinex","SOLUSD",1767377681478,5.09318345,131.76,131.74,0.70437235]
["bitfinex","SOLUSD",1767377681799,5.78225641,131.76,131.73,8.29542338]
["bitfinex","SOLUSD",1767377681986,0.68907296,131.76,131.73,8.29542338]
["bitfinex","SOLUSD",1767377682293,10.70090603,131.77,131.74,0.70437235]
["bitfinex","SOLUSD",1767377682498,5.09453503,131.76,131.74,0.70437235]
["bitfinex","SOLUSD",1767377682697,0.68907296,131.75,131.72,0.70437235]
["bitfinex","SOLUSD",1767377682887,3.11184314,131.75,131.72,0.70437235]
["bitfinex","SOLUSD",1767377684999,0.68907296,131.75,131.72,8.29596366]
["bitfinex","SOLUSD",1767377686479,7.58906289,131.77,131.73,0.70437235]
["bitfinex","SOLUSD",1767377686480,10.70090603,131.77,131.73,0.70437235]
["bitfinex","SOLUSD",1767377686690,19.07049372,131.79,131.72,10.01436149]
["bitfinex","SOLUSD",1767377686691,13.86,131.78,131.74,2.42277018]
["bitfinex","SOLUSD",1767377686870,14.54907296,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1767377687195,0.68907296,131.78,131.75,8.29450517]
["bitfinex","SOLUSD",1767377687776,0.78907296,131.79,131.75,10.71727535]
["bitfinex","SOLUSD",1767377687975,0.1,131.79,131.76,0.70437235]
["bitfinex","SOLUSD",1767377688488,0.1,131.79,131.77,0.70437235]
["bitfinex","SOLUSD",1767377688885,0.1,131.79,131.77,8.29329109]
["bitfinex","SOLUSD",1767377690497,1e-08,131.79,131.78,0.70437235]
["bitfinex","SOLUSD",1767377690683,0.68907296,131.82,131.78,0.70437235]
["bitfinex","SOLUSD",1767377691711,3.11184314,131.82,131.78,0.70437235]
["bitfinex","SOLUSD",1767377692629,4.46333408,131.82,131.78,8.2922178]
["bitfinex","SOLUSD",1767377693813,0.68907296,131.82,131.78,8.2922178]
["bitfinex","SOLUSD",1767377694115,4.46333408,131.82,131.78,8.2922178]
["bitfinex","SOLUSD",1767377695311,4.46333408,131.82,131.78,7.58784545]
["bitfinex","SOLUSD",1767377695312,0.68907296,131.8,131.78,7.58784545]
["bitfinex","SOLUSD",1767377696818,0.68907296,131.81,131.78,7.58784545]
["bitfinex","SOLUSD",1767377698518,0.68907296,131.81,131.78,8.2922178]
["bitfinex","SOLUSD",1767377698709,0.68907296,131.82,131.79,0.70437235]
["bitfinex","SOLUSD",1767377699118,14.54907296,131.83,131.79,0.70437235]
["bitfinex","SOLUSD",1767377699299,5.08599813,131.82,131.79,0.70437235]
["bitfinex","SOLUSD",1767377699913,5.77140652,131.82,131.79,0.70437235]
["bitfinex","SOLUSD",1767377700139,5.77140652,131.82,131.78,27.21981336]
["bitfinex","SOLUSD",1767377700140,0.68540839,131.82,131.78,27.21981336]
["bitfinex","SOLUSD",1767377700429,0.68540839,131.84,131.79,0.66095562]
["bitfinex","SOLUSD",1767377700629,0.68540839,131.82,131.78,13.86]
["bitfinex","SOLUSD",1767377700940,0.68540839,131.8,131.77,8.24967462]
["bitfinex","SOLUSD",1767377701527,0.68540839,131.8,131.75,3.77426112]
["bitfinex","SOLUSD",1767377701907,3.77426112,131.81,131.72,3.77426112]
["bitfinex","SOLUSD",1767377701908,0.68540839,131.77,131.72,3.77426112]
["bitfinex","SOLUSD",1767377702118,3.77426112,131.76,131.71,0.2209903]
["bitfinex","SOLUSD",1767377702427,3.77426112,131.76,131.72,7.59150034]
["bitfinex","SOLUSD",1767377702740,3.77426112,131.76,131.72,7.81285182]
["bitfinex","SOLUSD",1767377703030,3.77426112,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767377703210,7.58968964,131.76,131.71,7.59219717]
["bitfinex","SOLUSD",1767377703414,3.77426112,131.75,131.71,7.59219717]
["bitfinex","SOLUSD",1767377703816,21.44921042,131.77,131.71,7.81318747]
["bitfinex","SOLUSD",1767377704018,0.68540839,131.75,131.71,7.59206585]
["bitfinex","SOLUSD",1767377704339,4.45966951,131.75,131.71,7.59206585]
["bitfinex","SOLUSD",1767377705129,0.68540839,131.74,131.71,7.59206585]
["bitfinex","SOLUSD",1767377705306,0.68540839,131.74,131.71,6.86706585]
["bitfinex","SOLUSD",1767377708231,0.68540839,131.74,131.71,10.64132697]
["bitfinex","SOLUSD",1767377708924,12.049375,131.76,131.72,8.25268667]
["bitfinex","SOLUSD",1767377709233,0.68540839,131.75,131.72,7.59173105]
["bitfinex","SOLUSD",1767377709411,3.77426112,131.74,131.7,34.12589088]
["bitfinex","SOLUSD",1767377709613,3.77426112,131.74,131.7,33.40089088]
["bitfinex","SOLUSD",1767377709614,3.77426112,131.72,131.7,33.40089088]
["bitfinex","SOLUSD",1767377709816,3.77426112,131.72,131.7,32.89688118]
["bitfinex","SOLUSD",1767377710720,3.77426112,131.72,131.68,7.59391252]
["bitfinex","SOLUSD",1767377710921,3.77426112,131.7,131.67,7.59452708]
["bitfinex","SOLUSD",1767377711316,3.77426112,131.7,131.68,0.66095562]
["bitfinex","SOLUSD",1767377711514,3.77426112,131.69,131.65,0.66095562]
["bitfinex","SOLUSD",1767377711712,17.63426112,131.68,131.65,0.66095562]
["bitfinex","SOLUSD",1767377711909,3.77426112,131.67,131.65,0.66095562]
["bitfinex","SOLUSD",1767377712107,13.86,131.68,131.64,0.66095562]
["bitfinex","SOLUSD",1767377712322,17.63426112,131.68,131.64,0.66095562]
["bitfinex","SOLUSD",1767377712923,25.22885306,131.68,131.64,0.66095562]
["bitfinex","SOLUSD",1767377713324,3.77426112,131.67,131.64,0.66095562]
["bitfinex","SOLUSD",1767377715531,13.86,131.68,131.65,0.66095562]
["bitfinex","SOLUSD",1767377715735,7.59312367,131.7,131.66,0.66095562]
["bitfinex","SOLUSD",1767377715924,11.36738479,131.7,131.66,0.66095562]
["bitfinex","SOLUSD",1767377716245,7.59312367,131.7,131.67,0.66095562]
["bitfinex","SOLUSD",1767377716543,21.45266016,131.71,131.68,0.66095562]
["bitfinex","SOLUSD",1767377716729,3.77426112,131.76,131.71,0.66095562]
["bitfinex","SOLUSD",1767377717041,13.86,131.75,131.73,3.77426112]
["bitfinex","SOLUSD",1767377717243,13.86,131.75,131.73,4.43521674]
["bitfinex","SOLUSD",1767377717833,13.86,131.75,131.74,0.66095562]
["bitfinex","SOLUSD",1767377718544,13.86,131.75,131.73,0.66095562]
["bitfinex","SOLUSD",1767377719330,13.86,131.75,131.73,4.43521674]
["bitfinex","SOLUSD",1767377719530,13.86,131.75,131.73,0.66095562]
["bitfinex","SOLUSD",1767377719732,13.86,131.75,131.73,4.43521674]
["bitfinex","SOLUSD",1767377720042,13.86,131.75,131.73,0.66095562]
["bitfinex","SOLUSD",1767377720233,13.86,131.75,131.73,4.43521674]
["bitfinex","SOLUSD",1767377720436,13.86,131.75,131.73,12.02634561]
["bitfinex","SOLUSD",1767377720818,13.86,131.75,131.74,0.66095562]
["bitfinex","SOLUSD",1767377721135,13.86,131.77,131.75,0.66095562]
["bitfinex","SOLUSD",1767377721651,0.13819569,131.81,131.77,0.66095562]
["bitfinex","SOLUSD",1767377721827,5.08162009,131.82,131.79,4.43521674]
["bitfinex","SOLUSD",1767377722020,0.68540839,131.82,131.79,3.77426112]
["bitfinex","SOLUSD",1767377722219,0.68540839,131.82,131.78,0.66095562]
["bitfinex","SOLUSD",1767377722436,0.68540839,131.82,131.77,8.24977524]
["bitfinex","SOLUSD",1767377722437,0.68540839,131.81,131.77,8.24977524]
["bitfinex","SOLUSD",1767377722626,0.68540839,131.81,131.77,12.02403636]
["bitfinex","SOLUSD",1767377723145,0.68540839,131.81,131.77,8.24977524]
["bitfinex","SOLUSD",1767377723337,0.68540839,131.81,131.77,12.02403636]
["bitfinex","SOLUSD",1767377724715,0.68540839,131.81,131.78,3.77426112]
["bitfinex","SOLUSD",1767377725425,0.68540839,131.81,131.77,12.02403636]
["bitfinex","SOLUSD",1767377727441,0.68787012,131.8,131.76,12.06675711]
["bitfinex","SOLUSD",1767377728847,32.82472307,131.83,131.79,0.70305835]
["bitfinex","SOLUSD",1767377728848,14.54787012,131.83,131.79,0.70305835]
["bitfinex","SOLUSD",1767377729029,0.68787012,131.82,131.79,3.77426112]
["bitfinex","SOLUSD",1767377729232,13.86,131.83,131.81,4.45552317]
["bitfinex","SOLUSD",1767377729645,13.86,131.83,131.81,12.041855]
["bitfinex","SOLUSD",1767377729948,0.69989076,131.85,131.81,8.26759388]
["bitfinex","SOLUSD",1767377730173,0.69989076,131.85,131.82,3.77426112]
["bitfinex","SOLUSD",1767377730343,0.69989076,131.83,131.8,12.04252911]
["bitfinex","SOLUSD",1767377730524,4.47415188,131.84,131.8,12.04252911]
["bitfinex","SOLUSD",1767377731248,0.69989076,131.84,131.8,12.04252911]
["bitfinex","SOLUSD",1767377731640,8.28400834,131.86,131.82,4.45552317]
["bitfinex","SOLUSD",1767377731845,22.14400834,131.86,131.82,4.45552317]
["bitfinex","SOLUSD",1767377732050,25.91826946,131.86,131.82,4.45552317]
["bitfinex","SOLUSD",1767377732350,22.14400834,131.86,131.82,4.45552317]
["bitfinex","SOLUSD",1767377732548,25.91826946,131.86,131.82,4.45552317]
["bitfinex","SOLUSD",1767377733146,22.14400834,131.86,131.82,12.0415853]
["bitfinex","SOLUSD",1767377733748,14.55989076,131.86,131.82,12.0415853]
["bitfinex","SOLUSD",1767377733926,0.69989076,131.85,131.82,4.45552317]
["bitfinex","SOLUSD",1767377734133,0.69989076,131.85,131.82,0.68126205]
["bitfinex","SOLUSD",1767377734634,0.69989076,131.85,131.81,12.04189389]
["bitfinex","SOLUSD",1767377734835,0.69989076,131.84,131.81,7.58637072]
["bitfinex","SOLUSD",1767377735233,0.69989076,131.84,131.81,12.04189389]
["bitfinex","SOLUSD",1767377735630,0.69989076,131.85,131.81,12.04189389]
["bitfinex","SOLUSD",1767377736138,0.69989076,131.84,131.81,11.36063184]
["bitfinex","SOLUSD",1767377736551,0.69989076,131.84,131.81,12.04189389]
["bitfinex","SOLUSD",1767377736749,0.69989076,131.85,131.82,4.45552317]
["bitfinex","SOLUSD",1767377737550,0.69989076,131.85,131.82,3.77426112]
["bitfinex","SOLUSD",1767377737734,0.69989076,131.84,131.8,12.04258455]
["bitfinex","SOLUSD",1767377738152,0.69989076,131.84,131.8,8.26832343]
["bitfinex","SOLUSD",1767377738378,0.69989076,131.84,131.8,12.04258455]
["bitfinex","SOLUSD",1767377739933,0.69989076,131.82,131.79,7.58757673]
["bitfinex","SOLUSD",1767377740131,0.69989076,131.82,131.78,12.04362418]
["bitfinex","SOLUSD",1767377740959,0.69989076,131.82,131.78,8.26936306]
["bitfinex","SOLUSD",1767377741167,4.47415188,131.82,131.78,8.26936306]
["bitfinex","SOLUSD",1767377741345,12.06040308,131.82,131.78,8.26936306]
["bitfinex","SOLUSD",1767377741539,4.47415188,131.82,131.78,8.26936306]
["bitfinex","SOLUSD",1767377741859,12.0603758,131.82,131.78,8.26936306]
["bitfinex","SOLUSD",1767377742055,0.69989076,131.81,131.77,7.58874905]
["bitfinex","SOLUSD",1767377742467,4.47415188,131.81,131.77,7.58874905]
["bitfinex","SOLUSD",1767377742681,0.69989076,131.79,131.71,33.46822202]
["bitfinex","SOLUSD",1767377742962,0.69989076,131.79,131.74,0.68126205]
["bitfinex","SOLUSD",1767377743179,0.69989076,131.78,131.75,0.68126205]
["bitfinex","SOLUSD",1767377743461,13.84,131.78,131.75,12.04560607]
["bitfinex","SOLUSD",1767377743962,4.47415188,131.77,131.74,7.59058785]
["bitfinex","SOLUSD",1767377744742,4.47415188,131.77,131.73,8.27230128]
["bitfinex","SOLUSD",1767377745148,4.47415188,131.76,131.73,7.59103923]
["bitfinex","SOLUSD",1767377745348,0.69989076,131.76,131.73,7.59103923]
["bitfinex","SOLUSD",1767377746284,14.53989076,131.75,131.72,8.27286738]
["bitfinex","SOLUSD",1767377746562,4.47415188,131.73,131.69,8.2745895]
["bitfinex","SOLUSD",1767377746764,14.53989076,131.72,131.68,8.27517134]
["bitfinex","SOLUSD",1767377746944,18.31415188,131.72,131.68,8.27517134]
["bitfinex","SOLUSD",1767377747259,3.77426112,131.71,131.68,8.27517134]
["bitfinex","SOLUSD",1767377747667,4.47415188,131.71,131.68,7.59390929]
["bitfinex","SOLUSD",1767377748538,0.69989076,131.71,131.67,8.27580402]
["bitfinex","SOLUSD",1767377748768,4.47415188,131.71,131.67,8.27580402]
["bitfinex","SOLUSD",1767377749559,0.69989076,131.71,131.68,7.5939431]
["bitfinex","SOLUSD",1767377749759,4.47415188,131.69,131.66,7.59515837]
["bitfinex","SOLUSD",1767377750078,4.47415188,131.69,131.64,23.44602643]
["bitfinex","SOLUSD",1767377750079,4.47415188,131.68,131.65,8.2768339]
["bitfinex","SOLUSD",1767377752081,14.55989076,131.69,131.65,8.2768339]
["bitfinex","SOLUSD",1767377752372,18.33415188,131.69,131.65,8.2768339]
["bitfinex","SOLUSD",1767377752553,3.77426112,131.68,131.65,8.2768339]
["bitfinex","SOLUSD",1767377752750,18.33415188,131.69,131.65,8.2768339]
["bitfinex","SOLUSD",1767377753380,3.77426112,131.68,131.65,8.2768339]
["bitfinex","SOLUSD",1767377754563,2.42071393,131.68,131.65,8.2768339]
["bitfinex","SOLUSD",1767377754881,16.98060469,131.69,131.65,8.2768339]
["bitfinex","SOLUSD",1767377756078,0.69989076,131.67,131.65,7.59557185]
["bitfinex","SOLUSD",1767377756263,3.12060469,131.68,131.65,7.59557185]
["bitfinex","SOLUSD",1767377756465,0.69989076,131.67,131.65,7.59557185]
["bitfinex","SOLUSD",1767377756667,3.12060469,131.68,131.65,7.59557185]
["bitfinex","SOLUSD",1767377757259,3.12060469,131.68,131.65,0.68126205]
["bitfinex","SOLUSD",1767377757584,0.69989076,131.66,131.63,0.2]
["bitfinex","SOLUSD",1767377757762,10.01545836,131.67,131.63,0.2]
["bitfinex","SOLUSD",1767377757763,16.98060469,131.65,131.63,0.2]
["bitfinex","SOLUSD",1767377758261,14.55989076,131.65,131.63,0.2]
["bitfinex","SOLUSD",1767377760205,16.98060469,131.65,131.63,0.2]
["bitfinex","SOLUSD",1767377760857,13.86,131.65,131.63,0.2]
["bitfinex","SOLUSD",1767377761585,0.65492025,131.68,131.64,3.10389614]
["bitfinex","SOLUSD",1767377761766,13.86,131.67,131.64,3.10389614]
["bitfinex","SOLUSD",1767377762086,13.86,131.67,131.63,26.78963024]
["bitfinex","SOLUSD",1767377762087,13.86,131.67,131.65,3.10389614]
["bitfinex","SOLUSD",1767377762266,13.86,131.67,131.65,0.68318221]
["bitfinex","SOLUSD",1767377762699,13.86,131.67,131.64,3.10389614]
["bitfinex","SOLUSD",1767377763261,13.86,131.67,131.64,0.68318221]
["bitfinex","SOLUSD",1767377763487,13.86,131.67,131.64,10.69980502]
["bitfinex","SOLUSD",1767377764099,13.86,131.67,131.65,3.10389614]
["bitfinex","SOLUSD",1767377764287,13.86,131.67,131.65,0.68318221]
["bitfinex","SOLUSD",1767377764674,0.65492025,131.7,131.66,0.68318221]
["bitfinex","SOLUSD",1767377765596,23.87339538,131.71,131.63,0.88318221]
["bitfinex","SOLUSD",1767377765597,0.65492025,131.68,131.63,0.88318221]
["bitfinex","SOLUSD",1767377765801,3.07563418,131.68,131.63,0.88318221]
["bitfinex","SOLUSD",1767377765997,3.07563418,131.69,131.65,0.68318221]
["bitfinex","SOLUSD",1767377766301,0.65492025,131.69,131.65,0.68318221]
["bitfinex","SOLUSD",1767377766691,3.07563418,131.69,131.64,10.70018092]
["bitfinex","SOLUSD",1767377767189,8.24811785,131.7,131.66,0.68318221]
["bitfinex","SOLUSD",1767377767500,0.65492025,131.69,131.65,10.01642986]
["bitfinex","SOLUSD",1767377767673,0.65492025,131.69,131.65,10.69961207]
["bitfinex","SOLUSD",1767377767875,0.65492025,131.69,131.65,8.27889814]
["bitfinex","SOLUSD",1767377768302,8.24759484,131.71,131.66,3.10389614]
["bitfinex","SOLUSD",1767377768598,0.65492025,131.7,131.67,0.68318221]
["bitfinex","SOLUSD",1767377769187,3.07563418,131.69,131.65,8.27889814]
["bitfinex","SOLUSD",1767377770582,3.07563418,131.7,131.66,0.68318221]
["bitfinex","SOLUSD",1767377771700,7.59271798,131.71,131.65,29.00617539]
["bitfinex","SOLUSD",1767377771701,0.65492025,131.72,131.68,0.68318221]
["bitfinex","SOLUSD",1767377771878,13.86,131.73,131.69,3.10389614]
["bitfinex","SOLUSD",1767377771879,0.65492025,131.73,131.69,3.10389614]
["bitfinex","SOLUSD",1767377772087,0.65492025,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1767377772385,0.65492025,131.74,131.7,10.69691056]
["bitfinex","SOLUSD",1767377772574,0.65492025,131.74,131.7,8.27619663]
["bitfinex","SOLUSD",1767377772779,0.65492025,131.73,131.7,0.68318221]
["bitfinex","SOLUSD",1767377772997,0.65492025,131.72,131.69,7.59334177]
["bitfinex","SOLUSD",1767377773179,0.65492025,131.72,131.69,8.27652398]
["bitfinex","SOLUSD",1767377773605,0.65492025,131.74,131.7,0.68318221]
["bitfinex","SOLUSD",1767377773805,3.07563418,131.72,131.68,0.68318221]
["bitfinex","SOLUSD",1767377773987,2.42071393,131.71,131.68,0.68318221]
["bitfinex","SOLUSD",1767377774180,3.07563418,131.71,131.68,8.27733895]
["bitfinex","SOLUSD",1767377774607,8.24674179,131.73,131.69,0.68318221]
["bitfinex","SOLUSD",1767377774808,0.65492025,131.73,131.7,0.68318221]
["bitfinex","SOLUSD",1767377775910,3.07563418,131.72,131.69,0.68318221]
["bitfinex","SOLUSD",1767377776081,2.42071393,131.71,131.69,0.68318221]
["bitfinex","SOLUSD",1767377777796,8.24683107,131.72,131.68,8.27733895]
["bitfinex","SOLUSD",1767377778003,2.42071393,131.72,131.69,8.2766737]
["bitfinex","SOLUSD",1767377780109,3.07563418,131.72,131.69,8.2766737]
["bitfinex","SOLUSD",1767377780810,3.07563418,131.7,131.66,0.68318221]
["bitfinex","SOLUSD",1767377780996,2.42071393,131.68,131.66,8.27811807]
["bitfinex","SOLUSD",1767377781397,0.65492025,131.69,131.66,8.27811807]
["bitfinex","SOLUSD",1767377781604,2.42071393,131.68,131.66,8.27811807]
["bitfinex","SOLUSD",1767377782314,2.39071393,131.68,131.66,8.27811807]
["bitfinex","SOLUSD",1767377782814,0.65492025,131.71,131.67,0.68318221]
["bitfinex","SOLUSD",1767377783014,2.42071393,131.7,131.67,0.68318221]
["bitfinex","SOLUSD",1767377783184,3.07563418,131.7,131.67,0.68318221]
["bitfinex","SOLUSD",1767377783391,2.42071393,131.68,131.66,7.59493586]
["bitfinex","SOLUSD",1767377784004,2.42071393,131.68,131.66,8.27811807]
["bitfinex","SOLUSD",1767377784306,0.65492025,131.69,131.66,8.27811807]
["bitfinex","SOLUSD",1767377784508,2.42071393,131.68,131.66,8.27811807]
["bitfinex","SOLUSD",1767377785919,2.42071393,131.69,131.66,8.27811807]
["bitfinex","SOLUSD",1767377786102,3.07563418,131.7,131.67,0.68318221]
["bitfinex","SOLUSD",1767377786289,3.07563418,131.7,131.67,8.27765221]
["bitfinex","SOLUSD",1767377786689,2.42071393,131.71,131.67,8.27765221]
["bitfinex","SOLUSD",1767377786902,5.09050161,131.7,131.67,8.27765221]
["bitfinex","SOLUSD",1767377788289,5.77280685,131.7,131.67,0.68318221]
["bitfinex","SOLUSD",1767377788493,8.27531983,131.7,131.66,8.29086178]
["bitfinex","SOLUSD",1767377788693,0.68230524,131.69,131.66,8.29086178]
["bitfinex","SOLUSD",1767377788912,0.68230524,131.69,131.65,8.29148851]
["bitfinex","SOLUSD",1767377789117,3.10301917,131.69,131.65,8.29148851]
["bitfinex","SOLUSD",1767377789296,5.10145656,131.68,131.65,8.29148851]
["bitfinex","SOLUSD",1767377792316,5.10145656,131.68,131.64,8.29636536]
["bitfinex","SOLUSD",1767377792317,0.6875116,131.67,131.64,8.29636536]
["bitfinex","SOLUSD",1767377792518,0.6875116,131.66,131.64,7.59629458]
["bitfinex","SOLUSD",1767377792694,5.10775412,131.66,131.64,8.29636536]
["bitfinex","SOLUSD",1767377793101,3.10822553,131.68,131.64,8.29636536]
["bitfinex","SOLUSD",1767377793302,5.10778278,131.67,131.65,7.59589299]
["bitfinex","SOLUSD",1767377793503,5.10778278,131.66,131.65,7.59589299]
["bitfinex","SOLUSD",1767377794019,5.10778278,131.67,131.65,7.59589299]
["bitfinex","SOLUSD",1767377794222,3.10822553,131.68,131.64,8.29649224]
["bitfinex","SOLUSD",1767377794516,0.6875116,131.66,131.63,0.90007078]
["bitfinex","SOLUSD",1767377795016,3.10822553,131.67,131.64,7.59635601]
["bitfinex","SOLUSD",1767377795315,5.79548523,131.66,131.63,8.49694829]
["bitfinex","SOLUSD",1767377795508,0.6875116,131.66,131.63,8.49694829]
["bitfinex","SOLUSD",1767377795817,0.6575116,131.66,131.63,7.79687751]
["bitfinex","SOLUSD",1767377796220,0.6575116,131.66,131.63,8.49694829]
["bitfinex","SOLUSD",1767377799020,3.10822553,131.65,131.63,0.2]
["bitfinex","SOLUSD",1767377799221,0.6875116,131.64,131.63,0.2]
["bitfinex","SOLUSD",1767377799405,3.10822553,131.65,131.63,0.2]
["bitfinex","SOLUSD",1767377799812,0.6875116,131.64,131.63,0.2]
["bitfinex","SOLUSD",1767377800006,0.62616351,131.63,131.6,14.56007078]
["bitfinex","SOLUSD",1767377800209,26.58368269,131.66,131.61,0.70007078]
["bitfinex","SOLUSD",1767377800210,0.6875116,131.65,131.61,0.70007078]
["bitfinex","SOLUSD",1767377800415,5.73203005,131.64,131.61,0.70007078]
["bitfinex","SOLUSD",1767377800615,0.62677086,131.62,131.59,0.90007078]
["bitfinex","SOLUSD",1767377800923,0.62677086,131.62,131.59,8.49915133]
["bitfinex","SOLUSD",1767377801120,3.10822553,131.63,131.59,8.49915133]
["bitfinex","SOLUSD",1767377801999,0.62616351,131.62,131.59,8.49915133]
["bitfinex","SOLUSD",1767377802200,0.6875116,131.63,131.59,8.49915133]
["bitfinex","SOLUSD",1767377802727,0.6875116,131.63,131.6,0.70007078]
["bitfinex","SOLUSD",1767377803027,10.70437948,131.65,131.61,0.70007078]
["bitfinex","SOLUSD",1767377804429,0.62616351,131.64,131.61,0.70007078]
["bitfinex","SOLUSD",1767377804931,3.04687744,131.64,131.61,0.70007078]
["bitfinex","SOLUSD",1767377805318,3.04687744,131.64,131.6,7.59832924]
["bitfinex","SOLUSD",1767377805319,0.68689812,131.63,131.6,7.59832924]
["bitfinex","SOLUSD",1767377805632,3.10822553,131.64,131.6,8.29840002]
["bitfinex","SOLUSD",1767377810642,3.04687744,131.63,131.6,7.59832924]
["bitfinex","SOLUSD",1767377810806,3.10761205,131.62,131.59,0.90007078]
["bitfinex","SOLUSD",1767377811431,3.10761205,131.62,131.6,7.59875899]
["bitfinex","SOLUSD",1767377811432,0.68689812,131.62,131.6,7.59875899]
["bitfinex","SOLUSD",1767377815335,0.68689812,131.62,131.59,8.49919201]
["bitfinex","SOLUSD",1767377817121,0.6875116,131.63,131.59,8.49919201]
["bitfinex","SOLUSD",1767377817329,4.4730519,131.63,131.59,8.49919201]
["bitfinex","SOLUSD",1767377817633,0.62616351,131.62,131.59,8.49919201]
["bitfinex","SOLUSD",1767377818137,4.4730519,131.63,131.59,8.49919201]
["bitfinex","SOLUSD",1767377818510,0.6875116,131.63,131.59,8.49919201]
["bitfinex","SOLUSD",1767377818717,4.4730519,131.63,131.59,8.49919201]
["bitfinex","SOLUSD",1767377818937,8.28370668,131.65,131.6,0.70007078]
["bitfinex","SOLUSD",1767377819117,8.28370668,131.65,131.62,0.70007078]
["bitfinex","SOLUSD",1767377819632,12.06924698,131.65,131.61,0.65895761]
["bitfinex","SOLUSD",1767377819833,4.4730519,131.65,131.61,0.65895761]
["bitfinex","SOLUSD",1767377820036,12.07285729,131.66,131.62,0.65895761]
["bitfinex","SOLUSD",1767377820564,7.59555198,131.66,131.63,0.65895761]
["bitfinex","SOLUSD",1767377820714,0.69176501,131.67,131.64,0.65895761]
["bitfinex","SOLUSD",1767377820916,8.28659257,131.67,131.64,0.65895761]
["bitfinex","SOLUSD",1767377821120,8.25659257,131.67,131.64,0.65895761]
["bitfinex","SOLUSD",1767377821423,3.7855403,131.68,131.64,0.65895761]
["bitfinex","SOLUSD",1767377821631,25.2395156,131.69,131.64,0.65895761]
["bitfinex","SOLUSD",1767377821835,3.7855403,131.68,131.64,0.65895761]
["bitfinex","SOLUSD",1767377822139,11.37879406,131.7,131.66,0.65895761]
["bitfinex","SOLUSD",1767377822642,3.7855403,131.69,131.66,0.65895761]
["bitfinex","SOLUSD",1767377823222,4.37779294,131.69,131.66,0.65895761]
["bitfinex","SOLUSD",1767377824454,8.28445559,131.71,131.67,0.65895761]
["bitfinex","SOLUSD",1767377824749,12.06999589,131.71,131.67,0.65895761]
["bitfinex","SOLUSD",1767377825051,4.37779294,131.7,131.67,0.65895761]
["bitfinex","SOLUSD",1767377825643,0.59225264,131.7,131.67,8.25361223]
["bitfinex","SOLUSD",1767377826435,0.69176501,131.71,131.67,8.25361223]
["bitfinex","SOLUSD",1767377826621,0.69176501,131.71,131.67,12.03915253]
["bitfinex","SOLUSD",1767377827043,8.28420323,131.71,131.67,12.03915253]
["bitfinex","SOLUSD",1767377827546,12.06974353,131.71,131.67,0.65895761]
["bitfinex","SOLUSD",1767377829037,0.59225264,131.7,131.67,0.65895761]
["bitfinex","SOLUSD",1767377829238,4.37779294,131.7,131.67,0.65895761]
["bitfinex","SOLUSD",1767377829542,4.37779294,131.7,131.66,8.25406086]
["bitfinex","SOLUSD",1767377829838,7.59243822,131.71,131.64,8.25501243]
["bitfinex","SOLUSD",1767377829839,0.68979456,131.67,131.64,8.25501243]
["bitfinex","SOLUSD",1767377830220,0.68979456,131.67,131.64,7.59605482]
["bitfinex","SOLUSD",1767377830420,0.65979456,131.67,131.64,7.59605482]
["bitfinex","SOLUSD",1767377834845,18.98109482,131.71,131.61,0.65895761]
["bitfinex","SOLUSD",1767377834846,0.59485273,131.64,131.61,0.65895761]
["bitfinex","SOLUSD",1767377835044,0.59548916,131.62,131.59,7.79890473]
["bitfinex","SOLUSD",1767377835724,3.7855403,131.64,131.6,0.65895761]
["bitfinex","SOLUSD",1767377836119,8.28790796,131.65,131.6,0.65895761]
["bitfinex","SOLUSD",1767377836120,12.07344826,131.65,131.6,0.65895761]
["bitfinex","SOLUSD",1767377836322,5.66211265,131.64,131.6,0.65895761]
["bitfinex","SOLUSD",1767377837146,19.67816162,131.68,131.64,0.65895761]
["bitfinex","SOLUSD",1767377837350,0.69176501,131.7,131.66,0.65895761]
["bitfinex","SOLUSD",1767377837547,0.69176501,131.7,131.66,4.44449791]
["bitfinex","SOLUSD",1767377837932,0.69176501,131.7,131.66,0.65895761]
["bitfinex","SOLUSD",1767377838657,8.28524445,131.7,131.66,0.65895761]
["bitfinex","SOLUSD",1767377838850,12.07078475,131.7,131.66,0.65895761]
["bitfinex","SOLUSD",1767377839264,12.07078475,131.7,131.66,8.25425135]
["bitfinex","SOLUSD",1767377839448,4.47730531,131.68,131.64,8.25518415]
["bitfinex","SOLUSD",1767377840663,0.69176501,131.67,131.64,8.25518415]
["bitfinex","SOLUSD",1767377845869,0.69176501,131.67,131.63,7.59692256]
["bitfinex","SOLUSD",1767377846054,0.69176501,131.65,131.62,7.59732629]
["bitfinex","SOLUSD",1767377846253,0.69176501,131.65,131.61,14.51895761]
["bitfinex","SOLUSD",1767377846254,0.69176501,131.64,131.61,7.59800181]
["bitfinex","SOLUSD",1767377846457,0.69176501,131.63,131.61,7.59800181]
["bitfinex","SOLUSD",1767377846667,4.47730531,131.63,131.59,0.85895761]
["bitfinex","SOLUSD",1767377846963,0.69176501,131.63,131.59,0.85895761]
["bitfinex","SOLUSD",1767377847460,0.69176501,131.63,131.6,7.59867709]
["bitfinex","SOLUSD",1767377847872,4.47730531,131.63,131.6,7.59867709]
["bitfinex","SOLUSD",1767377848051,0.69176501,131.63,131.6,7.59867709]
["bitfinex","SOLUSD",1767377848569,4.47730531,131.63,131.6,7.59867709]
["bitfinex","SOLUSD",1767377848744,12.07439497,131.63,131.59,8.45804448]
["bitfinex","SOLUSD",1767377848942,12.07439497,131.63,131.59,0.2]
["bitfinex","SOLUSD",1767377848943,0.72283318,131.62,131.59,0.2]
["bitfinex","SOLUSD",1767377849164,0.72283318,131.62,131.59,7.79926906]
["bitfinex","SOLUSD",1767377850170,0.68100883,131.66,131.62,0.6798092]
["bitfinex","SOLUSD",1767377850772,4.46654913,131.66,131.62,0.6798092]
["bitfinex","SOLUSD",1767377851070,0.68100883,131.66,131.62,0.6798092]
["bitfinex","SOLUSD",1767377851567,0.68100883,131.67,131.63,0.6798092]
["bitfinex","SOLUSD",1767377851771,0.68100883,131.67,131.63,12.06185121]
["bitfinex","SOLUSD",1767377852163,22.13487791,131.69,131.64,4.4653495]
["bitfinex","SOLUSD",1767377852360,5.77868775,131.68,131.64,4.4653495]
["bitfinex","SOLUSD",1767377852557,0.68100883,131.68,131.64,4.4653495]
["bitfinex","SOLUSD",1767377852970,0.68100883,131.71,131.66,0.6798092]
["bitfinex","SOLUSD",1767377853175,5.09730721,131.7,131.67,3.7855403]
["bitfinex","SOLUSD",1767377853364,0.68100883,131.71,131.67,4.4653495]
["bitfinex","SOLUSD",1767377853674,0.68100883,131.71,131.67,12.05958194]
["bitfinex","SOLUSD",1767377854175,5.0968754,131.7,131.67,8.27404164]
["bitfinex","SOLUSD",1767377854374,0.68100883,131.71,131.67,12.05958194]
["bitfinex","SOLUSD",1767377855175,0.68100883,131.71,131.67,8.27404164]
["bitfinex","SOLUSD",1767377855964,0.68100883,131.7,131.67,7.59423244]
["bitfinex","SOLUSD",1767377856260,0.68100883,131.72,131.68,0.6798092]
["bitfinex","SOLUSD",1767377856573,0.68100883,131.72,131.68,4.4653495]
["bitfinex","SOLUSD",1767377856877,0.68100883,131.72,131.68,3.7855403]
["bitfinex","SOLUSD",1767377857950,0.68100883,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1767377858557,0.68100883,131.72,131.68,7.5940465]
["bitfinex","SOLUSD",1767377858558,0.68100883,131.71,131.68,7.5940465]
["bitfinex","SOLUSD",1767377858962,0.68100883,131.72,131.68,31.04481519]
["bitfinex","SOLUSD",1767377859172,4.46654913,131.72,131.67,8.274313]
["bitfinex","SOLUSD",1767377859349,0.68100883,131.7,131.67,7.5945038]
["bitfinex","SOLUSD",1767377860161,0.68100883,131.68,131.65,7.59567757]
["bitfinex","SOLUSD",1767377860367,0.68100883,131.67,131.65,7.59567757]
["bitfinex","SOLUSD",1767377861054,0.68100883,131.67,131.64,7.59625506]
["bitfinex","SOLUSD",1767377861256,4.46654913,131.67,131.63,8.27658381]
["bitfinex","SOLUSD",1767377861450,0.68100883,131.67,131.63,8.27658381]
["bitfinex","SOLUSD",1767377862574,0.68100883,131.67,131.63,12.06212411]
["bitfinex","SOLUSD",1767377863075,8.27576845,131.67,131.63,12.06212411]
["bitfinex","SOLUSD",1767377863278,0.68100883,131.67,131.63,8.27658381]
["bitfinex","SOLUSD",1767377863680,0.68100883,131.67,131.64,4.4653495]
["bitfinex","SOLUSD",1767377863862,0.68100883,131.68,131.64,4.4653495]
["bitfinex","SOLUSD",1767377864277,0.68100883,131.68,131.64,12.06139724]
["bitfinex","SOLUSD",1767377864581,0.68100883,131.68,131.64,8.27585694]
["bitfinex","SOLUSD",1767377864768,8.27528739,131.68,131.64,8.27585694]
["bitfinex","SOLUSD",1767377865585,8.27528739,131.68,131.63,12.06216947]
["bitfinex","SOLUSD",1767377865586,0.68100883,131.67,131.63,12.06216947]
["bitfinex","SOLUSD",1767377865763,0.68100883,131.67,131.63,8.27662917]
["bitfinex","SOLUSD",1767377866278,12.06134013,131.67,131.63,8.27662917]
["bitfinex","SOLUSD",1767377869788,0.68100883,131.65,131.63,7.59681997]
["bitfinex","SOLUSD",1767377869977,4.46654913,131.64,131.61,7.59789656]
["bitfinex","SOLUSD",1767377873195,3.7855403,131.63,131.61,7.59789656]
["bitfinex","SOLUSD",1767377873892,4.46654913,131.64,131.61,8.27770576]
["bitfinex","SOLUSD",1767377875494,3.7855403,131.63,131.61,8.27770576]
["bitfinex","SOLUSD",1767377876576,0.68100883,131.64,131.61,8.27770576]
["bitfinex","SOLUSD",1767377876784,2.42226231,131.64,131.61,8.27770576]
["bitfinex","SOLUSD",1767377876989,2.42226231,131.64,131.62,0.6798092]
["bitfinex","SOLUSD",1767377877194,3.10327114,131.65,131.62,0.6798092]
["bitfinex","SOLUSD",1767377877397,2.42226231,131.65,131.62,0.6798092]
["bitfinex","SOLUSD",1767377877784,3.10327114,131.66,131.62,0.6798092]
["bitfinex","SOLUSD",1767377877984,3.10327114,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1767377878200,2.42226231,131.66,131.63,8.27686154]
["bitfinex","SOLUSD",1767377878489,3.10327114,131.67,131.64,0.6798092]
["bitfinex","SOLUSD",1767377879396,7.59445793,131.68,131.64,0.6798092]
["bitfinex","SOLUSD",1767377879397,3.13893492,131.7,131.65,0.65920022]
["bitfinex","SOLUSD",1767377879693,0.71667261,131.71,131.66,0.65920022]
["bitfinex","SOLUSD",1767377879898,0.71667261,131.71,131.67,8.25394465]
["bitfinex","SOLUSD",1767377880073,0.71667261,131.71,131.67,22.11394465]
["bitfinex","SOLUSD",1767377880074,3.13893492,131.71,131.67,22.11394465]
["bitfinex","SOLUSD",1767377880268,3.13893492,131.71,131.67,41.10080574]
["bitfinex","SOLUSD",1767377880698,10.73149038,131.71,131.67,8.25394465]
["bitfinex","SOLUSD",1767377880999,3.13893492,131.71,131.67,8.25394465]
["bitfinex","SOLUSD",1767377881699,2.42226231,131.7,131.67,8.25394465]
["bitfinex","SOLUSD",1767377882873,3.13893492,131.71,131.67,8.25394465]
["bitfinex","SOLUSD",1767377883074,7.59153777,131.73,131.68,0.65920022]
["bitfinex","SOLUSD",1767377883401,5.81621245,131.72,131.68,0.65920022]
["bitfinex","SOLUSD",1767377883588,0.71667261,131.72,131.68,0.65920022]
["bitfinex","SOLUSD",1767377884674,0.71667261,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1767377885110,0.71667261,131.72,131.69,8.25279122]
["bitfinex","SOLUSD",1767377885988,0.71667261,131.77,131.7,13.86]
["bitfinex","SOLUSD",1767377886202,0.71667261,131.75,131.71,0.62952555]
["bitfinex","SOLUSD",1767377886780,0.71667261,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767377887177,3.13893492,131.75,131.71,8.22179624]
["bitfinex","SOLUSD",1767377887378,2.42226231,131.74,131.71,8.22179624]
["bitfinex","SOLUSD",1767377888298,2.42226231,131.72,131.69,0.65920022]
["bitfinex","SOLUSD",1767377888494,2.42226231,131.71,131.69,8.25248102]
["bitfinex","SOLUSD",1767377888800,2.42226231,131.71,131.68,32.84470693]
["bitfinex","SOLUSD",1767377888801,2.42226231,131.7,131.68,7.59396518]
["bitfinex","SOLUSD",1767377889698,2.42226231,131.7,131.67,22.11369081]
["bitfinex","SOLUSD",1767377890890,3.13893492,131.71,131.67,22.11369081]
["bitfinex","SOLUSD",1767377892708,0.71667261,131.71,131.67,22.11369081]
["bitfinex","SOLUSD",1767377892903,3.13893492,131.71,131.67,22.11369081]
["bitfinex","SOLUSD",1767377893382,0.71667261,131.71,131.67,22.11369081]
["bitfinex","SOLUSD",1767377893704,8.3081189,131.73,131.69,3.08146253]
["bitfinex","SOLUSD",1767377893891,0.71667261,131.72,131.69,0.65920022]
["bitfinex","SOLUSD",1767377894293,0.71667261,131.72,131.67,29.00361399]
["bitfinex","SOLUSD",1767377894294,3.13893492,131.72,131.68,0.65920022]
["bitfinex","SOLUSD",1767377894620,0.71667261,131.72,131.68,0.65920022]
["bitfinex","SOLUSD",1767377896204,0.71667261,131.72,131.68,8.25310452]
["bitfinex","SOLUSD",1767377897607,0.71667261,131.72,131.69,0.65920022]
["bitfinex","SOLUSD",1767377898209,0.71667261,131.72,131.69,8.25254271]
["bitfinex","SOLUSD",1767377899087,3.13893492,131.71,131.68,7.59385788]
["bitfinex","SOLUSD",1767377899292,0.71667261,131.71,131.68,8.2530581]
["bitfinex","SOLUSD",1767377903216,0.71667261,131.71,131.69,2.42226231]
["bitfinex","SOLUSD",1767377903712,0.71667261,131.71,131.68,10.67532041]
["bitfinex","SOLUSD",1767377904111,0.71667261,131.71,131.69,2.42226231]
["bitfinex","SOLUSD",1767377904318,8.30865663,131.72,131.69,2.42226231]
["bitfinex","SOLUSD",1767377905315,0.71667261,131.73,131.71,2.42226231]
["bitfinex","SOLUSD",1767377905508,0.71667261,131.74,131.71,2.42226231]
["bitfinex","SOLUSD",1767377905985,0.71667261,131.74,131.7,0.65920022]
["bitfinex","SOLUSD",1767377905986,0.71667261,131.74,131.73,2.42226231]
["bitfinex","SOLUSD",1767377906595,8.30693969,131.75,131.73,2.42226231]
["bitfinex","SOLUSD",1767377906790,7.58981678,131.76,131.74,2.42226231]
["bitfinex","SOLUSD",1767377907621,32.8319498,131.78,131.75,2.42226231]
["bitfinex","SOLUSD",1767377907622,13.86,131.78,131.75,2.42226231]
["bitfinex","SOLUSD",1767377907788,13.86,131.78,131.76,2.42226231]
["bitfinex","SOLUSD",1767377907986,7.58782912,131.79,131.77,2.42226231]
["bitfinex","SOLUSD",1767377908712,26.65581876,131.8,131.76,2.42226231]
["bitfinex","SOLUSD",1767377908892,0.71210821,131.79,131.76,2.42226231]
["bitfinex","SOLUSD",1767377909089,0.71210821,131.79,131.77,2.42226231]
["bitfinex","SOLUSD",1767377909411,27.24044168,131.8,131.78,2.42226231]
["bitfinex","SOLUSD",1767377909712,32.9260546,131.82,131.77,0.70353383]
["bitfinex","SOLUSD",1767377909898,12.66946169,131.81,131.8,2.42226231]
["bitfinex","SOLUSD",1767377910101,7.68637693,131.82,131.78,0.70353383]
["bitfinex","SOLUSD",1767377910299,32.82308006,131.84,131.81,2.42226231]
["bitfinex","SOLUSD",1767377910502,32.82308006,131.84,131.82,2.42226231]
["bitfinex","SOLUSD",1767377910698,0.1,131.85,131.82,2.42226231]
["bitfinex","SOLUSD",1767377911296,0.1,131.85,131.8,8.29073023]
["bitfinex","SOLUSD",1767377911499,7.58495671,131.84,131.82,2.42226231]
["bitfinex","SOLUSD",1767377912102,7.68395671,131.84,131.82,2.42226231]
["bitfinex","SOLUSD",1767377912305,7.68395671,131.84,131.81,2.42226231]
["bitfinex","SOLUSD",1767377912888,0.099,131.84,131.81,2.42226231]
["bitfinex","SOLUSD",1767377914020,0.1,131.85,131.82,2.42226231]
["bitfinex","SOLUSD",1767377914021,0.71337914,131.85,131.82,2.42226231]
["bitfinex","SOLUSD",1767377914422,0.71337914,131.85,131.81,0.70353383]
["bitfinex","SOLUSD",1767377914423,0.71337914,131.85,131.81,3.12579614]
["bitfinex","SOLUSD",1767377914623,0.71337914,131.85,131.82,2.42226231]
["bitfinex","SOLUSD",1767377915024,8.29822516,131.85,131.81,0.70353383]
["bitfinex","SOLUSD",1767377915220,8.29822516,131.85,131.81,3.12579614]
["bitfinex","SOLUSD",1767377915716,0.099,131.84,131.81,3.12579614]
["bitfinex","SOLUSD",1767377916119,0.099,131.84,131.81,2.42226231]
["bitfinex","SOLUSD",1767377916335,0.099,131.84,131.79,2.42226231]
["bitfinex","SOLUSD",1767377916336,0.10409236,131.82,131.79,2.42226231]
["bitfinex","SOLUSD",1767377916935,0.10409236,131.82,131.79,3.12579614]
["bitfinex","SOLUSD",1767377917242,10.62116826,131.83,131.79,3.12579614]
["bitfinex","SOLUSD",1767377917426,8.19890595,131.83,131.79,3.12579614]
["bitfinex","SOLUSD",1767377917627,10.62116826,131.83,131.79,3.12579614]
["bitfinex","SOLUSD",1767377917922,2.52635467,131.8,131.76,3.12579614]
["bitfinex","SOLUSD",1767377918311,0.61337914,131.82,131.77,3.12579614]
["bitfinex","SOLUSD",1767377918518,0.61337914,131.82,131.78,3.12579614]
["bitfinex","SOLUSD",1767377918718,0.61337914,131.82,131.78,2.42226231]
["bitfinex","SOLUSD",1767377918915,0.099,131.81,131.78,2.42226231]
["bitfinex","SOLUSD",1767377919641,7.68567779,131.81,131.78,2.42226231]
["bitfinex","SOLUSD",1767377920447,7.58634784,131.82,131.78,3.12579614]
["bitfinex","SOLUSD",1767377920628,10.10761015,131.82,131.78,0.70353383]
["bitfinex","SOLUSD",1767377920827,10.10761015,131.82,131.78,3.12579614]
["bitfinex","SOLUSD",1767377921216,7.68534784,131.82,131.78,3.12579614]
["bitfinex","SOLUSD",1767377921417,0.60319391,131.79,131.76,3.12579614]
["bitfinex","SOLUSD",1767377921643,8.19125962,131.79,131.76,3.12579614]
["bitfinex","SOLUSD",1767377921934,0.10908337,131.78,131.74,10.71614241]
["bitfinex","SOLUSD",1767377922524,0.10908337,131.78,131.75,2.42226231]
["bitfinex","SOLUSD",1767377922823,10.62370716,131.79,131.75,3.12579614]
["bitfinex","SOLUSD",1767377923022,16.89564145,131.81,131.77,3.12579614]
["bitfinex","SOLUSD",1767377923219,16.89564145,131.81,131.78,3.12579614]
["bitfinex","SOLUSD",1767377923220,14.47337914,131.81,131.78,3.12579614]
["bitfinex","SOLUSD",1767377923420,13.86,131.81,131.78,3.12579614]
["bitfinex","SOLUSD",1767377924239,7.58552681,131.83,131.8,0.70353383]
["bitfinex","SOLUSD",1767377924541,0.61337914,131.84,131.8,3.12579614]
["bitfinex","SOLUSD",1767377924542,5.07109142,131.82,131.8,3.12579614]
["bitfinex","SOLUSD",1767377924716,0.61337914,131.84,131.81,0.70353383]
["bitfinex","SOLUSD",1767377925117,10.62067393,131.84,131.81,0.70353383]
["bitfinex","SOLUSD",1767377925444,10.62067393,131.84,131.8,0.70353383]
["bitfinex","SOLUSD",1767377925738,3.03049765,131.82,131.78,0.70353383]
["bitfinex","SOLUSD",1767377925941,7.58503248,131.84,131.77,8.29240688]
["bitfinex","SOLUSD",1767377925942,2.52635467,131.81,131.77,8.29240688]
["bitfinex","SOLUSD",1767377926123,10.00968449,131.8,131.77,0.70353383]
["bitfinex","SOLUSD",1767377927340,2.52635467,131.81,131.77,3.12579614]
["bitfinex","SOLUSD",1767377927517,2.52635467,131.81,131.77,0.70353383]
["bitfinex","SOLUSD",1767377927716,2.42226231,131.8,131.77,0.70353383]
["bitfinex","SOLUSD",1767377929143,18.96567915,131.82,131.78,0.70353383]
["bitfinex","SOLUSD",1767377929144,10.00852241,131.82,131.78,0.70353383]
["bitfinex","SOLUSD",1767377929440,2.42226231,131.81,131.78,0.70353383]
["bitfinex","SOLUSD",1767377929640,7.6852601,131.82,131.78,0.70353383]
["bitfinex","SOLUSD",1767377929641,7.68524935,131.82,131.78,0.70353383]
["bitfinex","SOLUSD",1767377929939,2.42226231,131.82,131.79,0.70353383]
["bitfinex","SOLUSD",1767377930143,13.86,131.83,131.8,0.70353383]
["bitfinex","SOLUSD",1767377930642,10.62077878,131.84,131.8,0.70353383]
["bitfinex","SOLUSD",1767377930939,10.00739964,131.84,131.8,0.70353383]
["bitfinex","SOLUSD",1767377931117,10.00739964,131.84,131.8,8.2905794]
["bitfinex","SOLUSD",1767377931314,10.00739964,131.84,131.81,0.70353383]
["bitfinex","SOLUSD",1767377931740,10.72028021,131.85,131.81,0.70353383]
["bitfinex","SOLUSD",1767377931933,0.1,131.85,131.83,0.70353383]
["bitfinex","SOLUSD",1767377932124,5.16868193,131.85,131.83,0.70353383]
["bitfinex","SOLUSD",1767377932330,0.1,131.85,131.83,0.70353383]
["bitfinex","SOLUSD",1767377933532,2.52226231,131.85,131.83,0.70353383]
["bitfinex","SOLUSD",1767377934639,2.52226231,131.85,131.82,0.70353383]
["bitfinex","SOLUSD",1767377934820,0.1,131.85,131.82,8.28950803]
["bitfinex","SOLUSD",1767377935535,2.52226231,131.85,131.82,0.70353383]
["bitfinex","SOLUSD",1767377936616,3.87245184,131.85,131.82,0.70353383]
["bitfinex","SOLUSD",1767377937546,0.1,131.85,131.82,0.70353383]
["bitfinex","SOLUSD",1767377937732,3.87245184,131.85,131.82,0.70353383]
["bitfinex","SOLUSD",1767377938850,0.1,131.85,131.82,8.28947102]
["bitfinex","SOLUSD",1767377939056,0.1,131.85,131.83,0.70353383]
["bitfinex","SOLUSD",1767377939863,0.1,131.86,131.84,0.69828011]
["bitfinex","SOLUSD",1767377940374,0.1,131.86,131.84,3.77245184]
["bitfinex","SOLUSD",1767377940836,0.1,131.86,131.83,30.32142492]
["bitfinex","SOLUSD",1767377941548,4.43648283,131.92,131.85,3.77245184]
["bitfinex","SOLUSD",1767377941733,0.66403099,131.91,131.86,3.77245184]
["bitfinex","SOLUSD",1767377942054,0.66403099,131.91,131.86,11.35596156]
["bitfinex","SOLUSD",1767377942242,0.66403099,131.91,131.87,3.77245184]
["bitfinex","SOLUSD",1767377942450,0.66403099,131.92,131.88,3.77245184]
["bitfinex","SOLUSD",1767377942754,4.43648283,131.92,131.86,40.38301222]
["bitfinex","SOLUSD",1767377942950,24.37347352,131.93,131.86,40.38301222]
["bitfinex","SOLUSD",1767377942951,0.66403099,131.9,131.86,11.35596156]
["bitfinex","SOLUSD",1767377944057,0.66403099,131.89,131.85,11.35667641]
["bitfinex","SOLUSD",1767377944350,4.43648283,131.89,131.86,7.58372263]
["bitfinex","SOLUSD",1767377944554,4.43648283,131.9,131.86,7.58372263]
["bitfinex","SOLUSD",1767377944850,4.43648283,131.91,131.86,7.58372263]
["bitfinex","SOLUSD",1767377945054,12.01752117,131.91,131.86,7.58372263]
["bitfinex","SOLUSD",1767377945254,3.77245184,131.89,131.85,7.58416398]
["bitfinex","SOLUSD",1767377945631,3.77245184,131.89,131.86,7.58373527]
["bitfinex","SOLUSD",1767377945831,4.43648283,131.9,131.86,7.58373527]
["bitfinex","SOLUSD",1767377946131,4.43648283,131.9,131.85,7.58437618]
["bitfinex","SOLUSD",1767377946357,4.43648283,131.9,131.85,11.35682802]
["bitfinex","SOLUSD",1767377946842,4.43648283,131.91,131.86,3.77245184]
["bitfinex","SOLUSD",1767377947044,0.66403099,131.91,131.86,3.77245184]
["bitfinex","SOLUSD",1767377947230,12.01746596,131.91,131.86,3.77245184]
["bitfinex","SOLUSD",1767377947431,4.43648283,131.91,131.86,3.77245184]
["bitfinex","SOLUSD",1767377947734,3.77245184,131.92,131.87,3.77245184]
["bitfinex","SOLUSD",1767377947926,4.43648283,131.91,131.85,87.74531664]
["bitfinex","SOLUSD",1767377948126,4.43648283,131.91,131.86,3.77245184]
["bitfinex","SOLUSD",1767377948332,8.24506844,131.91,131.85,22.7333923]
["bitfinex","SOLUSD",1767377948548,4.43648283,131.91,131.86,25.19597949]
["bitfinex","SOLUSD",1767377948750,0.66403099,131.88,131.81,69.55013837]
["bitfinex","SOLUSD",1767377948947,0.66403099,131.86,131.83,7.58551259]
["bitfinex","SOLUSD",1767377949131,0.66403099,131.86,131.82,7.5859285]
["bitfinex","SOLUSD",1767377949336,3.77245184,131.85,131.82,7.5859285]
["bitfinex","SOLUSD",1767377950150,4.43648283,131.85,131.82,7.5859285]
["bitfinex","SOLUSD",1767377951547,4.43648283,131.85,131.81,26.55243176]
["bitfinex","SOLUSD",1767377952265,0.66403099,131.85,131.81,26.55243176]
["bitfinex","SOLUSD",1767377952563,4.43648283,131.85,131.81,26.55243176]
["bitfinex","SOLUSD",1767377952863,0.66403099,131.87,131.81,26.55243176]
["bitfinex","SOLUSD",1767377953058,0.66403099,131.87,131.82,3.77245184]
["bitfinex","SOLUSD",1767377953272,0.66403099,131.87,131.83,17.61245184]
["bitfinex","SOLUSD",1767377953466,0.66403099,131.87,131.83,13.84]
["bitfinex","SOLUSD",1767377954158,0.66403099,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1767377955063,4.43648283,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1767377956247,3.77245184,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1767377956446,4.43648283,131.85,131.81,7.58633711]
["bitfinex","SOLUSD",1767377956649,4.43648283,131.85,131.82,7.58580604]
["bitfinex","SOLUSD",1767377957267,3.77245184,131.84,131.82,7.58580604]
["bitfinex","SOLUSD",1767377957471,4.43648283,131.85,131.81,7.58643273]
["bitfinex","SOLUSD",1767377958166,4.43648283,131.84,131.81,7.58643273]
["bitfinex","SOLUSD",1767377960470,3.77245184,131.88,131.79,7.58754628]
["bitfinex","SOLUSD",1767377960471,4.43648283,131.82,131.79,7.58754628]
["bitfinex","SOLUSD",1767377961149,4.43648283,131.82,131.78,26.55871508]
["bitfinex","SOLUSD",1767377961560,0.66403099,131.82,131.78,26.55871508]
["bitfinex","SOLUSD",1767377961759,4.43648283,131.82,131.78,26.55871508]
["bitfinex","SOLUSD",1767377962666,4.43648283,131.85,131.79,3.77245184]
["bitfinex","SOLUSD",1767377962978,0.66403099,131.84,131.79,3.77245184]
["bitfinex","SOLUSD",1767377963955,0.66403099,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1767377964170,0.66403099,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767377964875,3.77245184,131.82,131.79,7.58760441]
["bitfinex","SOLUSD",1767377965068,0.66403099,131.85,131.79,26.55717721]
["bitfinex","SOLUSD",1767377965261,0.66403099,131.86,131.81,3.77245184]
["bitfinex","SOLUSD",1767377965579,0.66403099,131.86,131.81,17.61245184]
["bitfinex","SOLUSD",1767377965877,0.66403099,131.86,131.82,3.77245184]
["bitfinex","SOLUSD",1767377966074,0.66403099,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767377967551,4.43648283,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767377969581,0.6738428,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767377970190,4.44629464,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1767377971183,0.6738428,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1767377971362,4.44629464,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1767377971557,0.6738428,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767377971774,4.44629464,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767377971981,4.44629464,131.84,131.81,21.42650225]
["bitfinex","SOLUSD",1767377973581,4.44629464,131.84,131.81,7.58650225]
["bitfinex","SOLUSD",1767377973963,0.6738428,131.83,131.81,7.58650225]
["bitfinex","SOLUSD",1767377974153,4.44629464,131.83,131.8,7.58699512]
["bitfinex","SOLUSD",1767377974363,0.6738428,131.82,131.8,7.58699512]
["bitfinex","SOLUSD",1767377975193,0.6738428,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1767377975363,0.6738428,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1767377975863,12.03022007,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1767377976064,4.44629464,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767377976258,0.6738428,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1767377978083,0.6738428,131.82,131.77,33.64133535]
["bitfinex","SOLUSD",1767377978382,3.77245184,131.82,131.79,7.58762063]
["bitfinex","SOLUSD",1767377978587,0.6738428,131.83,131.79,7.58762063]
["bitfinex","SOLUSD",1767377979388,0.6738428,131.83,131.79,30.32964527]
["bitfinex","SOLUSD",1767377979586,4.44629464,131.85,131.79,30.32964527]
["bitfinex","SOLUSD",1767377979788,0.6738428,131.84,131.8,3.77245184]
["bitfinex","SOLUSD",1767377979967,0.6738428,131.84,131.79,30.32964527]
["bitfinex","SOLUSD",1767377980172,4.44629464,131.84,131.79,30.32964527]
["bitfinex","SOLUSD",1767377981192,0.6738428,131.83,131.79,26.55719343]
["bitfinex","SOLUSD",1767377981388,0.6738428,131.82,131.79,26.55719343]
["bitfinex","SOLUSD",1767377982279,4.44629464,131.83,131.79,26.55719343]
["bitfinex","SOLUSD",1767377983091,0.6738428,131.82,131.79,26.55719343]
["bitfinex","SOLUSD",1767377986088,0.6738428,131.83,131.79,26.55719343]
["bitfinex","SOLUSD",1767377988201,0.6738428,131.82,131.79,26.55719343]
["bitfinex","SOLUSD",1767377990900,3.77245184,131.83,131.79,26.55719343]
["bitfinex","SOLUSD",1767377991276,4.44629464,131.83,131.79,26.55719343]
["bitfinex","SOLUSD",1767377992101,0.6738428,131.82,131.79,7.58762063]
["bitfinex","SOLUSD",1767377992315,0.6738428,131.79,131.77,41.22996477]
["bitfinex","SOLUSD",1767377994701,4.44629464,131.79,131.77,33.64133535]
["bitfinex","SOLUSD",1767377995502,0.6738428,131.79,131.77,33.64133535]
["bitfinex","SOLUSD",1767377996392,0.6738428,131.79,131.76,7.58902097]
["bitfinex","SOLUSD",1767377996611,0.6738428,131.78,131.76,7.58902097]
["bitfinex","SOLUSD",1767377996906,0.6738428,131.77,131.74,21.43048065]
["bitfinex","SOLUSD",1767377997112,0.6738428,131.77,131.75,7.58976183]
["bitfinex","SOLUSD",1767377997504,0.6738428,131.77,131.76,7.58955676]
["bitfinex","SOLUSD",1767377998399,0.6738428,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1767377998601,0.6738428,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1767377999013,14.5138428,131.83,131.75,7.59013282]
["bitfinex","SOLUSD",1767377999201,0.6738428,131.81,131.77,2.41667633]
["bitfinex","SOLUSD",1767377999514,0.69877516,131.82,131.77,16.25667633]
["bitfinex","SOLUSD",1767377999816,0.69877516,131.82,131.77,13.84]
["bitfinex","SOLUSD",1767378000013,0.69877516,131.82,131.78,2.41667633]
["bitfinex","SOLUSD",1767378000316,0.69877516,131.82,131.77,16.25667633]
["bitfinex","SOLUSD",1767378000611,2.41667633,131.83,131.78,26.5594172]
["bitfinex","SOLUSD",1767378000792,3.11545149,131.84,131.79,2.41667633]
["bitfinex","SOLUSD",1767378001697,3.11545149,131.84,131.8,2.41667633]
["bitfinex","SOLUSD",1767378001698,0.69877516,131.84,131.8,2.41667633]
["bitfinex","SOLUSD",1767378002195,0.69877516,131.83,131.79,2.41667633]
["bitfinex","SOLUSD",1767378002907,0.69877516,131.83,131.8,26.55538694]
["bitfinex","SOLUSD",1767378004617,0.69877516,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767378004996,0.69877516,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1767378005719,0.69877516,131.82,131.79,6.13782912]
["bitfinex","SOLUSD",1767378006417,0.69877516,131.82,131.79,25.10740192]
["bitfinex","SOLUSD",1767378006795,0.69877516,131.82,131.79,27.52407825]
["bitfinex","SOLUSD",1767378008095,0.12496259,131.81,131.77,96.42910712]
["bitfinex","SOLUSD",1767378008416,0.12496259,131.81,131.77,78.15460593]
["bitfinex","SOLUSD",1767378008803,0.12496259,131.81,131.78,2.41667633]
["bitfinex","SOLUSD",1767378009009,18.95907174,131.87,131.79,2.41667633]
["bitfinex","SOLUSD",1767378009206,2.41667633,131.84,131.79,28.97407825]
["bitfinex","SOLUSD",1767378009732,2.41667633,131.84,131.79,26.55740192]
["bitfinex","SOLUSD",1767378009901,2.41667633,131.83,131.79,26.55740192]
["bitfinex","SOLUSD",1767378010091,2.41667633,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1767378010292,2.41667633,131.8,131.78,7.58833465]
["bitfinex","SOLUSD",1767378011102,2.41667633,131.82,131.79,0.6979296]
["bitfinex","SOLUSD",1767378013924,2.41667633,131.82,131.79,8.28572156]
["bitfinex","SOLUSD",1767378015446,2.41667633,131.84,131.8,0.6979296]
["bitfinex","SOLUSD",1767378015634,2.41667633,131.85,131.8,0.6979296]
["bitfinex","SOLUSD",1767378016116,21.4238343,131.86,131.8,0.6979296]
["bitfinex","SOLUSD",1767378016117,2.41667633,131.84,131.8,0.6979296]
["bitfinex","SOLUSD",1767378017228,2.41667633,131.84,131.81,8.28460739]
["bitfinex","SOLUSD",1767378017428,2.41667633,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1767378017804,7.5838343,131.86,131.81,7.58667779]
["bitfinex","SOLUSD",1767378018115,2.41667633,131.86,131.82,0.6979296]
["bitfinex","SOLUSD",1767378018318,2.41667633,131.87,131.82,0.6979296]
["bitfinex","SOLUSD",1767378018922,2.41667633,131.86,131.82,0.6979296]
["bitfinex","SOLUSD",1767378019134,2.41667633,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767378019329,2.41667633,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767378019514,2.41667633,131.81,131.8,7.58725341]
["bitfinex","SOLUSD",1767378020045,2.41667633,131.82,131.8,8.28518301]
["bitfinex","SOLUSD",1767378020734,2.41667633,131.82,131.79,26.55652894]
["bitfinex","SOLUSD",1767378022713,2.41667633,131.81,131.79,0.6979296]
["bitfinex","SOLUSD",1767378023416,2.41667633,131.8,131.77,26.56143278]
["bitfinex","SOLUSD",1767378024325,7.58524334,131.84,131.77,26.56143278]
["bitfinex","SOLUSD",1767378024638,2.41667633,131.81,131.77,26.56143278]
["bitfinex","SOLUSD",1767378024842,5.79491972,131.83,131.77,26.56143278]
["bitfinex","SOLUSD",1767378024843,0.6919403,131.83,131.77,26.56143278]
["bitfinex","SOLUSD",1767378025137,2.41667633,131.82,131.77,26.56143278]
["bitfinex","SOLUSD",1767378025519,2.41667633,131.82,131.78,0.6979296]
["bitfinex","SOLUSD",1767378025720,2.41667633,131.81,131.78,0.6979296]
["bitfinex","SOLUSD",1767378027537,2.41667633,131.81,131.79,8.25598452]
["bitfinex","SOLUSD",1767378028843,2.41667633,131.82,131.79,8.25598452]
["bitfinex","SOLUSD",1767378029040,2.41667633,131.8,131.79,7.58782912]
["bitfinex","SOLUSD",1767378029242,2.41667633,131.8,131.76,75.04]
["bitfinex","SOLUSD",1767378029419,0.67946562,131.8,131.76,0.69184577]
["bitfinex","SOLUSD",1767378029741,2.41667633,131.77,131.74,34.273467]
["bitfinex","SOLUSD",1767378030038,2.41667633,131.8,131.74,36.69014333]
["bitfinex","SOLUSD",1767378030248,2.41667633,131.8,131.76,26.56344868]
["bitfinex","SOLUSD",1767378030418,2.41667633,131.8,131.76,40.40344868]
["bitfinex","SOLUSD",1767378030825,2.41667633,131.81,131.76,40.40344868]
["bitfinex","SOLUSD",1767378031743,2.41667633,131.81,131.77,0.69184577]
["bitfinex","SOLUSD",1767378032543,2.41667633,131.81,131.78,8.28025068]
["bitfinex","SOLUSD",1767378033117,3.09614195,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1767378035644,7.58554288,131.83,131.77,19.66352937]
["bitfinex","SOLUSD",1767378035645,2.41667633,131.79,131.77,7.58880932]
["bitfinex","SOLUSD",1767378035844,3.09614195,131.8,131.77,8.28065509]
["bitfinex","SOLUSD",1767378036420,3.09614195,131.81,131.78,0.69184577]
["bitfinex","SOLUSD",1767378036622,2.41667633,131.81,131.78,0.69184577]
["bitfinex","SOLUSD",1767378037247,3.09614195,131.82,131.79,8.27967489]
["bitfinex","SOLUSD",1767378038043,2.41667633,131.82,131.79,8.27967489]
["bitfinex","SOLUSD",1767378038349,3.09614195,131.83,131.79,8.27967489]
["bitfinex","SOLUSD",1767378038544,3.09614195,131.84,131.8,0.69184577]
["bitfinex","SOLUSD",1767378038748,0.67946562,131.83,131.8,0.69184577]
["bitfinex","SOLUSD",1767378039049,3.09614195,131.83,131.8,0.69184577]
["bitfinex","SOLUSD",1767378039249,2.41667633,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1767378039451,2.41667633,131.84,131.81,8.27852356]
["bitfinex","SOLUSD",1767378039747,3.09614195,131.84,131.81,8.27852356]
["bitfinex","SOLUSD",1767378041239,3.09614195,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1767378043050,0.67946562,131.81,131.78,68.78814032]
["bitfinex","SOLUSD",1767378043251,7.58552767,131.83,131.77,33.50337854]
["bitfinex","SOLUSD",1767378043252,3.09614195,131.8,131.77,8.28054238]
["bitfinex","SOLUSD",1767378043558,3.09614195,131.79,131.76,8.28106055]
["bitfinex","SOLUSD",1767378044347,2.41667633,131.8,131.77,8.28074524]
["bitfinex","SOLUSD",1767378045837,0.67946562,131.81,131.76,7.58920016]
["bitfinex","SOLUSD",1767378045838,3.09614195,131.79,131.76,7.58920016]
["bitfinex","SOLUSD",1767378046241,3.09614195,131.79,131.76,8.28104593]
["bitfinex","SOLUSD",1767378046956,3.09614195,131.79,131.77,7.5889402]
["bitfinex","SOLUSD",1767378047261,2.41667633,131.8,131.77,7.5889402]
["bitfinex","SOLUSD",1767378047446,2.41667633,131.79,131.77,7.5889402]
["bitfinex","SOLUSD",1767378048039,2.41667633,131.81,131.78,0.69184577]
["bitfinex","SOLUSD",1767378049960,2.41667633,131.81,131.78,8.28004219]
["bitfinex","SOLUSD",1767378050359,3.09614195,131.83,131.79,0.69184577]
["bitfinex","SOLUSD",1767378050549,5.10696539,131.82,131.79,0.69184577]
["bitfinex","SOLUSD",1767378050750,2.72388298,131.84,131.8,0.69184577]
["bitfinex","SOLUSD",1767378051965,2.72388298,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1767378052446,2.72388298,131.84,131.81,8.27852356]
["bitfinex","SOLUSD",1767378055578,0.67946562,131.86,131.82,0.69184577]
["bitfinex","SOLUSD",1767378056072,2.41667633,131.85,131.82,0.69184577]
["bitfinex","SOLUSD",1767378056965,2.41667633,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1767378057355,0.31089201,131.83,131.81,7.58623426]
["bitfinex","SOLUSD",1767378057546,2.41667633,131.83,131.81,7.58623426]
["bitfinex","SOLUSD",1767378057738,2.41667633,131.82,131.8,18.96764355]
["bitfinex","SOLUSD",1767378058262,7.58402426,131.86,131.8,19.65948932]
["bitfinex","SOLUSD",1767378058463,2.41667633,131.82,131.8,19.65948932]
["bitfinex","SOLUSD",1767378058653,2.41667633,131.83,131.81,0.69184577]
["bitfinex","SOLUSD",1767378058853,2.41667633,131.84,131.81,0.69184577]
["bitfinex","SOLUSD",1767378059052,2.41667633,131.85,131.82,8.27783546]
["bitfinex","SOLUSD",1767378059261,2.41667633,131.85,131.82,7.58598969]
["bitfinex","SOLUSD",1767378059443,2.41667633,131.85,131.82,7.55597666]
["bitfinex","SOLUSD",1767378059648,0.21768085,131.84,131.82,7.55597666]
["bitfinex","SOLUSD",1767378061060,0.21768085,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1767378062353,3.77233472,131.85,131.81,0.7023949]
["bitfinex","SOLUSD",1767378062583,3.77233472,131.84,131.81,0.7023949]
["bitfinex","SOLUSD",1767378064365,3.77233472,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1767378065374,7.80060894,131.88,131.84,0.7023949]
["bitfinex","SOLUSD",1767378065557,3.77233472,131.86,131.84,0.6730892]
["bitfinex","SOLUSD",1767378065951,3.77233472,131.86,131.82,26.55135791]
["bitfinex","SOLUSD",1767378067055,3.77233472,131.85,131.82,26.55135791]
["bitfinex","SOLUSD",1767378067560,3.77233472,131.85,131.83,0.7023949]
["bitfinex","SOLUSD",1767378067765,0.12801264,131.87,131.83,0.7023949]
["bitfinex","SOLUSD",1767378067990,3.77233472,131.85,131.83,0.7023949]
["bitfinex","SOLUSD",1767378069151,3.77233472,131.85,131.83,8.28746958]
["bitfinex","SOLUSD",1767378071476,3.77233472,131.86,131.83,8.28746958]
["bitfinex","SOLUSD",1767378073071,3.77233472,131.88,131.84,0.7023949]
["bitfinex","SOLUSD",1767378074577,3.77233472,131.88,131.85,8.28677108]
["bitfinex","SOLUSD",1767378075260,3.77233472,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1767378075980,3.77233472,131.87,131.85,8.28677108]
["bitfinex","SOLUSD",1767378076378,7.82911871,131.89,131.85,8.28677108]
["bitfinex","SOLUSD",1767378076568,3.77233472,131.88,131.85,8.28677108]
["bitfinex","SOLUSD",1767378077780,7.5816457,131.9,131.86,0.7023949]
["bitfinex","SOLUSD",1767378077781,3.77233472,131.9,131.86,0.7023949]
["bitfinex","SOLUSD",1767378077985,0.24698655,131.91,131.86,0.7023949]
["bitfinex","SOLUSD",1767378077986,4.01932127,131.91,131.86,0.7023949]
["bitfinex","SOLUSD",1767378078186,5.09143634,131.9,131.86,0.7023949]
["bitfinex","SOLUSD",1767378078371,8.86377106,131.9,131.86,0.7023949]
["bitfinex","SOLUSD",1767378078574,3.77233472,131.9,131.86,0.7023949]
["bitfinex","SOLUSD",1767378079462,7.58097582,131.91,131.88,0.7023949]
["bitfinex","SOLUSD",1767378079662,8.86216682,131.9,131.88,0.7023949]
["bitfinex","SOLUSD",1767378079871,3.77233472,131.9,131.88,0.7023949]
["bitfinex","SOLUSD",1767378080758,3.77233472,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1767378080983,3.77233472,131.9,131.87,8.2856208]
["bitfinex","SOLUSD",1767378082264,3.87133472,131.91,131.87,8.2856208]
["bitfinex","SOLUSD",1767378082465,21.42059162,131.92,131.87,8.2856208]
["bitfinex","SOLUSD",1767378082466,13.939,131.92,131.88,0.7023949]
["bitfinex","SOLUSD",1767378082674,17.038998,131.93,131.89,4.47472962]
["bitfinex","SOLUSD",1767378083692,16.79349132,131.93,131.91,0.7023949]
["bitfinex","SOLUSD",1767378083887,11.14844515,131.93,131.91,0.7023949]
["bitfinex","SOLUSD",1767378084092,4.11932127,131.96,131.92,0.7023949]
["bitfinex","SOLUSD",1767378084275,4.11932127,131.96,131.92,8.2824894]
["bitfinex","SOLUSD",1767378084663,0.24550668,131.95,131.92,7.5800945]
["bitfinex","SOLUSD",1767378084869,4.0178414,131.95,131.92,7.5800945]
["bitfinex","SOLUSD",1767378085367,0.1,131.96,131.93,0.7023949]
["bitfinex","SOLUSD",1767378085802,0.1,131.96,131.94,0.7023949]
["bitfinex","SOLUSD",1767378086273,0.1,131.96,131.94,8.28122053]
["bitfinex","SOLUSD",1767378087688,0.1,131.97,131.95,0.70179748]
["bitfinex","SOLUSD",1767378088592,0.1,131.97,131.96,0.70179748]
["bitfinex","SOLUSD",1767378088788,0.1,131.97,131.95,8.28017366]
["bitfinex","SOLUSD",1767378089987,0.1,131.98,131.96,0.68036125]
["bitfinex","SOLUSD",1767378090368,0.24698655,132.02,131.98,0.68036125]
["bitfinex","SOLUSD",1767378090568,0.24698655,132.02,131.96,22.71670993]
["bitfinex","SOLUSD",1767378090569,3.77233472,131.99,131.96,14.52036125]
["bitfinex","SOLUSD",1767378091183,0.24698655,132.01,131.97,0.68036125]
["bitfinex","SOLUSD",1767378091390,3.77233472,132.0,131.97,0.68036125]
["bitfinex","SOLUSD",1767378091901,3.77233472,132.01,131.97,0.68036125]
["bitfinex","SOLUSD",1767378092477,3.87133472,132.01,131.97,8.25761442]
["bitfinex","SOLUSD",1767378092998,3.77233472,132.0,131.97,8.25761442]
["bitfinex","SOLUSD",1767378093295,3.77233472,131.99,131.97,8.25761442]
["bitfinex","SOLUSD",1767378093597,3.77233472,132.0,131.97,8.25761442]
["bitfinex","SOLUSD",1767378094184,7.82134551,132.0,131.96,7.57781469]
["bitfinex","SOLUSD",1767378094380,3.77233472,131.99,131.96,8.25817594]
["bitfinex","SOLUSD",1767378095384,7.82134551,132.0,131.96,8.25817594]
["bitfinex","SOLUSD",1767378095782,3.77233472,131.99,131.97,0.68036125]
["bitfinex","SOLUSD",1767378096895,7.82217024,132.01,131.97,0.68036125]
["bitfinex","SOLUSD",1767378097078,3.77233472,131.99,131.97,0.68036125]
["bitfinex","SOLUSD",1767378097275,7.82217024,132.01,131.97,0.68036125]
["bitfinex","SOLUSD",1767378097497,7.57518369,132.01,131.98,0.68036125]
["bitfinex","SOLUSD",1767378097819,3.77233472,132.0,131.98,0.68036125]
["bitfinex","SOLUSD",1767378097991,3.77233472,132.01,131.98,0.68036125]
["bitfinex","SOLUSD",1767378098579,11.34756977,132.01,131.98,0.68036125]
["bitfinex","SOLUSD",1767378098780,3.77233472,132.0,131.98,0.68036125]
["bitfinex","SOLUSD",1767378098986,7.67325446,132.03,131.99,0.68036125]
["bitfinex","SOLUSD",1767378099206,3.77233472,132.02,131.99,0.68036125]
["bitfinex","SOLUSD",1767378099417,4.4585939,132.02,131.99,0.68036125]
["bitfinex","SOLUSD",1767378099599,3.77233472,132.01,131.99,0.65142724]
["bitfinex","SOLUSD",1767378099982,3.77233472,132.0,131.97,7.57725441]
["bitfinex","SOLUSD",1767378100187,0.41051476,132.01,131.97,7.57725441]
["bitfinex","SOLUSD",1767378100389,3.77233472,132.0,131.97,7.57725441]
["bitfinex","SOLUSD",1767378101199,3.77233472,132.0,131.96,7.5779796]
["bitfinex","SOLUSD",1767378101200,3.77233472,131.99,131.96,7.5779796]
["bitfinex","SOLUSD",1767378101577,3.77233472,131.99,131.96,8.25834085]
["bitfinex","SOLUSD",1767378102006,3.77233472,131.99,131.97,0.68036125]
["bitfinex","SOLUSD",1767378102191,4.45583646,132.0,131.97,0.68036125]
["bitfinex","SOLUSD",1767378103108,0.68625918,132.03,131.98,0.68036125]
["bitfinex","SOLUSD",1767378103406,5.60520667,132.02,131.98,0.68036125]
["bitfinex","SOLUSD",1767378103601,3.77233472,132.03,131.98,0.68036125]
["bitfinex","SOLUSD",1767378104101,7.98397734,132.04,131.98,0.68036125]
["bitfinex","SOLUSD",1767378104314,0.41051476,132.04,131.99,0.68036125]
["bitfinex","SOLUSD",1767378104510,3.77233472,132.03,131.99,0.68036125]
["bitfinex","SOLUSD",1767378104887,0.41324463,132.02,131.98,17.61233472]
["bitfinex","SOLUSD",1767378105214,0.41324463,132.02,131.99,26.51716039]
["bitfinex","SOLUSD",1767378108006,3.77233472,132.01,131.99,6.57541098]
["bitfinex","SOLUSD",1767378108198,3.77233472,132.01,132.0,0.68036125]
["bitfinex","SOLUSD",1767378108405,3.77233472,132.02,131.99,6.57541098]
["bitfinex","SOLUSD",1767378108611,3.77233472,132.01,131.99,6.57541098]
["bitfinex","SOLUSD",1767378108793,3.77233472,132.01,131.98,8.2570576]
["bitfinex","SOLUSD",1767378109497,3.77233472,132.01,131.99,0.68036125]
["bitfinex","SOLUSD",1767378109708,3.77233472,132.02,131.99,0.68036125]
["bitfinex","SOLUSD",1767378110709,3.77233472,132.0,131.97,8.25784098]
["bitfinex","SOLUSD",1767378110894,3.77233472,131.99,131.97,0.68036125]
["bitfinex","SOLUSD",1767378112115,3.77233472,131.99,131.96,7.57783065]
["bitfinex","SOLUSD",1767378112116,3.77233472,131.98,131.95,8.25873539]
["bitfinex","SOLUSD",1767378113808,3.77233472,131.98,131.96,8.25840516]
["bitfinex","SOLUSD",1767378114622,3.77233472,131.98,131.96,0.68036125]
["bitfinex","SOLUSD",1767378114822,3.77233472,131.98,131.96,8.25830033]
["bitfinex","SOLUSD",1767378117127,3.77233472,131.98,131.96,0.68036125]
["bitfinex","SOLUSD",1767378117424,3.77233472,131.97,131.96,0.68036125]
["bitfinex","SOLUSD",1767378117616,3.77233472,131.97,131.95,8.25882819]
["bitfinex","SOLUSD",1767378117817,3.77233472,131.97,131.95,7.57846694]
["bitfinex","SOLUSD",1767378118008,3.77233472,131.97,131.95,8.25882819]
["bitfinex","SOLUSD",1767378118210,3.77233472,131.96,131.94,8.25951784]
["bitfinex","SOLUSD",1767378119232,3.77233472,131.95,131.93,22.05949466]
["bitfinex","SOLUSD",1767378119415,3.77233472,131.95,131.93,8.23949466]
["bitfinex","SOLUSD",1767378120715,7.57763761,131.97,131.92,8.24019848]
["bitfinex","SOLUSD",1767378120716,3.77233472,131.94,131.92,8.24019848]
["bitfinex","SOLUSD",1767378121330,3.77233472,131.95,131.93,0.6599236]
["bitfinex","SOLUSD",1767378121517,3.77233472,131.96,131.93,0.6599236]
["bitfinex","SOLUSD",1767378121717,3.77233472,131.96,131.92,7.58027488]
["bitfinex","SOLUSD",1767378122741,2.41039828,131.96,131.92,7.58027488]
["bitfinex","SOLUSD",1767378123813,2.41039828,131.95,131.92,7.58027488]
["bitfinex","SOLUSD",1767378124407,2.41039828,131.94,131.92,7.58027488]
["bitfinex","SOLUSD",1767378124823,2.41039828,131.93,131.91,7.58066958]
["bitfinex","SOLUSD",1767378125731,7.57847269,131.96,131.91,7.58066958]
["bitfinex","SOLUSD",1767378125921,2.41039828,131.93,131.91,7.58066958]
["bitfinex","SOLUSD",1767378126512,2.41039828,131.94,131.92,0.6599236]
["bitfinex","SOLUSD",1767378126938,2.41039828,131.94,131.92,8.24015792]
["bitfinex","SOLUSD",1767378130035,2.41039828,131.94,131.93,0.6599236]
["bitfinex","SOLUSD",1767378132134,7.57847269,131.96,131.92,7.58027082]
["bitfinex","SOLUSD",1767378132135,2.41039828,131.96,131.92,7.58027082]
["bitfinex","SOLUSD",1767378132538,2.41039828,131.96,131.93,0.6599236]
["bitfinex","SOLUSD",1767378132742,2.41039828,131.96,131.94,0.6599236]
["bitfinex","SOLUSD",1767378134041,2.41039828,131.96,131.94,8.2390523]
["bitfinex","SOLUSD",1767378136544,2.41039828,131.96,131.94,7.5791287]
["bitfinex","SOLUSD",1767378136717,2.41039828,131.95,131.94,0.6599236]
["bitfinex","SOLUSD",1767378137540,2.41039828,131.95,131.92,0.6599236]
["bitfinex","SOLUSD",1767378137727,2.41039828,131.93,131.91,7.58063777]
["bitfinex","SOLUSD",1767378137934,2.41039828,131.92,131.91,7.58063777]
["bitfinex","SOLUSD",1767378138137,2.41039828,131.93,131.92,7.58032754]
["bitfinex","SOLUSD",1767378138333,2.41039828,131.93,131.9,26.53477206]
["bitfinex","SOLUSD",1767378138745,0.72339991,131.96,131.9,26.53477206]
["bitfinex","SOLUSD",1767378139043,2.41039828,131.93,131.9,87.73477206]
["bitfinex","SOLUSD",1767378139355,2.41039828,131.93,131.9,26.53477206]
["bitfinex","SOLUSD",1767378139533,2.41039828,131.94,131.9,26.53477206]
["bitfinex","SOLUSD",1767378139858,2.41039828,131.94,131.91,0.6599236]
["bitfinex","SOLUSD",1767378140062,2.41039828,131.93,131.91,8.24070897]
["bitfinex","SOLUSD",1767378140848,3.13379819,131.93,131.9,0.6599236]
["bitfinex","SOLUSD",1767378141030,2.41039828,131.91,131.89,61.8599236]
["bitfinex","SOLUSD",1767378141237,2.41039828,131.91,131.89,69.44169127]
["bitfinex","SOLUSD",1767378141556,2.41039828,131.9,131.88,0.6599236]
["bitfinex","SOLUSD",1767378141753,2.41039828,131.89,131.88,0.6599236]
["bitfinex","SOLUSD",1767378142148,2.41039828,131.9,131.88,0.6599236]
["bitfinex","SOLUSD",1767378142858,3.13379819,131.89,131.86,7.58356046]
["bitfinex","SOLUSD",1767378143157,3.13379819,131.89,131.86,8.24348406]
["bitfinex","SOLUSD",1767378143344,2.41039828,131.88,131.86,8.24348406]
["bitfinex","SOLUSD",1767378145852,2.41039828,131.89,131.87,0.6599236]
["bitfinex","SOLUSD",1767378146058,2.41039828,131.9,131.87,0.6599236]
["bitfinex","SOLUSD",1767378146462,2.41039828,131.9,131.88,8.24257449]
["bitfinex","SOLUSD",1767378149061,2.41039828,131.89,131.86,33.5240556]
["bitfinex","SOLUSD",1767378149258,2.41039828,131.89,131.87,8.30089828]
["bitfinex","SOLUSD",1767378151835,2.41039828,131.9,131.87,8.30089828]
["bitfinex","SOLUSD",1767378152035,0.68811141,131.89,131.87,7.58299669]
["bitfinex","SOLUSD",1767378152659,3.09850969,131.91,131.87,27.25896304]
["bitfinex","SOLUSD",1767378153659,7.57990575,131.93,131.86,75.04]
["bitfinex","SOLUSD",1767378153660,0.68811141,131.93,131.9,0.71790159]
["bitfinex","SOLUSD",1767378153836,2.41039828,131.95,131.91,0.71790159]
["bitfinex","SOLUSD",1767378154036,3.09850969,131.96,131.91,0.71790159]
["bitfinex","SOLUSD",1767378155362,3.09850969,131.95,131.91,0.71790159]
["bitfinex","SOLUSD",1767378155538,2.41039828,131.94,131.91,0.71790159]
["bitfinex","SOLUSD",1767378156345,2.41039828,131.92,131.91,0.71790159]
["bitfinex","SOLUSD",1767378156568,2.41039828,131.93,131.91,0.71790159]
["bitfinex","SOLUSD",1767378156744,3.09850969,131.94,131.91,8.29872129]
["bitfinex","SOLUSD",1767378157170,2.41039828,131.94,131.91,8.29872129]
["bitfinex","SOLUSD",1767378161349,3.09850969,131.94,131.91,8.29872129]
["bitfinex","SOLUSD",1767378161877,2.41039828,131.94,131.92,0.71790159]
["bitfinex","SOLUSD",1767378164969,10.67504134,131.99,131.94,0.71790159]
["bitfinex","SOLUSD",1767378165181,2.41039828,131.96,131.93,0.71790159]
["bitfinex","SOLUSD",1767378165362,3.09850969,131.96,131.93,0.71790159]
["bitfinex","SOLUSD",1767378165548,3.09850969,131.96,131.93,8.29736268]
["bitfinex","SOLUSD",1767378165962,0.68811141,131.96,131.93,8.29736268]
["bitfinex","SOLUSD",1767378166154,3.09850969,131.97,131.93,8.29736268]
["bitfinex","SOLUSD",1767378167374,0.68811141,131.99,131.94,0.71790159]
["bitfinex","SOLUSD",1767378167559,0.68811141,131.98,131.94,0.71790159]
["bitfinex","SOLUSD",1767378167759,0.68811141,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1767378168768,0.68811141,131.98,131.95,8.29652985]
["bitfinex","SOLUSD",1767378168968,0.68811141,131.98,131.95,27.24310052]
["bitfinex","SOLUSD",1767378171884,0.68811141,131.98,131.95,8.29652985]
["bitfinex","SOLUSD",1767378172897,3.09850969,131.98,131.95,8.29652985]
["bitfinex","SOLUSD",1767378173495,0.68811141,131.97,131.91,0.71790159]
["bitfinex","SOLUSD",1767378173656,2.41039828,131.95,131.92,0.71790159]
["bitfinex","SOLUSD",1767378173857,2.41039828,131.95,131.92,8.29804214]
["bitfinex","SOLUSD",1767378173858,2.41039828,131.94,131.92,8.29804214]
["bitfinex","SOLUSD",1767378174380,0.58811141,131.96,131.92,8.29804214]
["bitfinex","SOLUSD",1767378174581,2.41039828,131.95,131.92,8.29804214]
["bitfinex","SOLUSD",1767378176484,2.41039828,131.94,131.92,8.29804214]
["bitfinex","SOLUSD",1767378180284,2.41039828,131.97,131.93,0.72090405]
["bitfinex","SOLUSD",1767378180487,2.41039828,131.96,131.93,0.72090405]
["bitfinex","SOLUSD",1767378180789,2.41039828,131.95,131.93,0.72090405]
["bitfinex","SOLUSD",1767378180985,0.58811141,131.97,131.93,0.72090405]
["bitfinex","SOLUSD",1767378181288,2.41039828,131.96,131.93,0.72090405]
["bitfinex","SOLUSD",1767378181671,2.50939828,131.96,131.93,8.30046537]
["bitfinex","SOLUSD",1767378182591,3.86505614,131.96,131.93,8.30046537]
["bitfinex","SOLUSD",1767378182889,3.76605614,131.96,131.94,0.72090405]
["bitfinex","SOLUSD",1767378183099,0.58811141,131.99,131.94,0.72090405]
["bitfinex","SOLUSD",1767378183386,3.76605614,131.98,131.94,0.72090405]
["bitfinex","SOLUSD",1767378184178,0.58811141,131.99,131.94,0.72090405]
["bitfinex","SOLUSD",1767378184382,3.76605614,131.98,131.95,8.29953231]
["bitfinex","SOLUSD",1767378185781,3.76605614,131.99,131.96,0.72090405]
["bitfinex","SOLUSD",1767378188477,3.76605614,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1767378189078,4.35416755,132.0,131.97,8.29838378]
["bitfinex","SOLUSD",1767378189480,3.76605614,132.0,131.97,8.29838378]
["bitfinex","SOLUSD",1767378189872,3.76605614,132.0,131.97,8.26920409]
["bitfinex","SOLUSD",1767378190373,0.57842651,131.97,131.94,0.72090405]
["bitfinex","SOLUSD",1767378190569,3.76605614,131.96,131.94,8.29984971]
["bitfinex","SOLUSD",1767378191075,3.76605614,131.97,131.94,8.29984971]
["bitfinex","SOLUSD",1767378192380,4.34927643,131.96,131.93,7.57966039]
["bitfinex","SOLUSD",1767378192703,4.34927643,131.96,131.93,8.30056444]
["bitfinex","SOLUSD",1767378193377,3.76605614,131.95,131.93,7.57966039]
["bitfinex","SOLUSD",1767378193582,4.34927643,131.96,131.93,7.57966039]
["bitfinex","SOLUSD",1767378194895,3.76605614,131.95,131.93,7.57966039]
["bitfinex","SOLUSD",1767378196097,3.76605614,131.95,131.93,0.72090405]
["bitfinex","SOLUSD",1767378196302,3.76605614,131.95,131.92,8.30125577]
["bitfinex","SOLUSD",1767378196506,3.76605614,131.93,131.91,8.30162471]
["bitfinex","SOLUSD",1767378196702,3.76605614,131.93,131.91,7.58072066]
["bitfinex","SOLUSD",1767378196998,7.57837697,131.96,131.92,0.72090405]
["bitfinex","SOLUSD",1767378197199,3.76605614,131.94,131.92,0.72090405]
["bitfinex","SOLUSD",1767378197983,3.76605614,131.93,131.88,0.72090405]
["bitfinex","SOLUSD",1767378198193,3.76605614,131.91,131.88,0.72090405]
["bitfinex","SOLUSD",1767378198382,3.76605614,131.91,131.89,8.30297637]
["bitfinex","SOLUSD",1767378198593,3.76605614,131.92,131.89,8.30297637]
["bitfinex","SOLUSD",1767378201100,0.48521029,131.91,131.89,7.58207232]
["bitfinex","SOLUSD",1767378202004,3.86891824,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1767378202198,3.76605614,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1767378202404,3.76605614,131.91,131.89,0.72090405]
["bitfinex","SOLUSD",1767378202702,7.58078541,131.92,131.86,0.72090405]
["bitfinex","SOLUSD",1767378203010,7.58078541,131.92,131.87,0.72090405]
["bitfinex","SOLUSD",1767378203011,3.76605614,131.9,131.87,0.72090405]
["bitfinex","SOLUSD",1767378203307,3.76605614,131.9,131.86,7.5835019]
["bitfinex","SOLUSD",1767378203515,3.76605614,131.9,131.87,0.72090405]
["bitfinex","SOLUSD",1767378203685,3.76605614,131.89,131.87,0.72090405]
["bitfinex","SOLUSD",1767378204005,3.76605614,131.9,131.87,0.72090405]
["bitfinex","SOLUSD",1767378204680,3.76605614,131.9,131.86,7.5835019]
["bitfinex","SOLUSD",1767378205276,11.34759206,131.9,131.86,7.5835019]
["bitfinex","SOLUSD",1767378205904,3.76605614,131.9,131.86,7.5835019]
["bitfinex","SOLUSD",1767378206879,7.57977715,131.93,131.86,27.25912432]
["bitfinex","SOLUSD",1767378207079,3.76605614,131.91,131.86,88.45912432]
["bitfinex","SOLUSD",1767378207481,3.76605614,131.9,131.86,88.45912432]
["bitfinex","SOLUSD",1767378207719,3.76605614,131.9,131.87,0.71611992]
["bitfinex","SOLUSD",1767378208087,3.76605614,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1767378209492,3.76605614,131.89,131.87,7.58297447]
["bitfinex","SOLUSD",1767378209693,3.76605614,131.9,131.87,8.26684333]
["bitfinex","SOLUSD",1767378212404,3.76605614,131.89,131.86,8.26737932]
["bitfinex","SOLUSD",1767378212788,3.76605614,131.87,131.84,8.26876814]
["bitfinex","SOLUSD",1767378212996,3.76605614,131.86,131.83,8.26902646]
["bitfinex","SOLUSD",1767378213814,3.76605614,131.86,131.84,7.58485924]
["bitfinex","SOLUSD",1767378214610,3.76605614,131.86,131.83,8.26911674]
["bitfinex","SOLUSD",1767378215002,3.76605614,131.85,131.83,8.26911674]
["bitfinex","SOLUSD",1767378215188,7.58273606,131.88,131.83,8.26911674]
["bitfinex","SOLUSD",1767378215391,3.76605614,131.86,131.84,0.68386886]
["bitfinex","SOLUSD",1767378215591,3.76605614,131.86,131.83,7.58524788]
["bitfinex","SOLUSD",1767378215592,7.57920266,131.94,131.86,0.68386886]
["bitfinex","SOLUSD",1767378215806,3.76605614,131.93,131.88,0.68386886]
["bitfinex","SOLUSD",1767378216004,3.76605614,131.93,131.88,14.52386886]
["bitfinex","SOLUSD",1767378216210,3.76605614,131.93,131.89,8.26570491]
["bitfinex","SOLUSD",1767378216607,3.76605614,131.92,131.89,8.26570491]
["bitfinex","SOLUSD",1767378216787,3.76605614,131.9,131.86,0.68386886]
["bitfinex","SOLUSD",1767378216994,3.76605614,131.89,131.86,0.68386886]
["bitfinex","SOLUSD",1767378217806,18.94944288,131.93,131.87,7.58303509]
["bitfinex","SOLUSD",1767378218154,3.76605614,131.9,131.87,7.58303509]
["bitfinex","SOLUSD",1767378218819,3.76605614,131.89,131.86,8.26741984]
["bitfinex","SOLUSD",1767378219833,18.94944288,131.93,131.86,8.26741984]
["bitfinex","SOLUSD",1767378220117,3.76605614,131.88,131.85,8.2679754]
["bitfinex","SOLUSD",1767378221720,3.76605614,131.88,131.86,7.58379962]
["bitfinex","SOLUSD",1767378223320,3.76605614,131.88,131.85,8.26797519]
["bitfinex","SOLUSD",1767378223817,3.76605614,131.86,131.84,0.68386886]
["bitfinex","SOLUSD",1767378224500,3.76605614,131.86,131.84,8.26873384]
["bitfinex","SOLUSD",1767378224821,3.76605614,131.87,131.84,8.26873384]
["bitfinex","SOLUSD",1767378225019,3.76605614,131.86,131.84,8.26873384]
["bitfinex","SOLUSD",1767378225719,3.76605614,131.86,131.83,8.26934277]
["bitfinex","SOLUSD",1767378225914,3.76605614,131.85,131.83,0.68386886]
["bitfinex","SOLUSD",1767378226319,3.76605614,131.86,131.83,0.68386886]
["bitfinex","SOLUSD",1767378226503,3.76605614,131.84,131.8,0.88386886]
["bitfinex","SOLUSD",1767378226709,3.76605614,131.83,131.81,8.27012575]
["bitfinex","SOLUSD",1767378226926,3.76605614,131.84,131.81,0.68386886]
["bitfinex","SOLUSD",1767378227318,26.54169067,131.87,131.83,0.68386886]
["bitfinex","SOLUSD",1767378227319,7.58362591,131.87,131.83,0.68386886]
["bitfinex","SOLUSD",1767378227515,3.76605614,131.85,131.83,0.68386886]
["bitfinex","SOLUSD",1767378227698,3.76605614,131.85,131.82,8.26969519]
["bitfinex","SOLUSD",1767378227900,3.76605614,131.83,131.81,8.27042362]
["bitfinex","SOLUSD",1767378228425,3.76605614,131.83,131.81,0.68386886]
["bitfinex","SOLUSD",1767378228625,3.76605614,131.82,131.8,7.78702054]
["bitfinex","SOLUSD",1767378228825,3.76605614,131.82,131.8,8.4708894]
["bitfinex","SOLUSD",1767378229206,3.76605614,131.82,131.8,0.88386886]
["bitfinex","SOLUSD",1767378229898,3.76605614,131.82,131.8,8.47101405]
["bitfinex","SOLUSD",1767378230531,3.76605614,131.82,131.8,0.2]
["bitfinex","SOLUSD",1767378230716,3.76605614,131.81,131.78,0.2]
["bitfinex","SOLUSD",1767378230910,13.84,131.84,131.78,0.2]
["bitfinex","SOLUSD",1767378231101,3.76605614,131.79,131.77,0.2]
["bitfinex","SOLUSD",1767378231302,3.76605614,131.78,131.75,7.58996497]
["bitfinex","SOLUSD",1767378231632,3.76605614,131.78,131.75,8.27383383]
["bitfinex","SOLUSD",1767378233409,3.76605614,131.79,131.76,0.68386886]
["bitfinex","SOLUSD",1767378233808,7.58735313,131.8,131.76,0.68386886]
["bitfinex","SOLUSD",1767378234018,3.76605614,131.78,131.76,0.68386886]
["bitfinex","SOLUSD",1767378234509,3.76605614,131.77,131.75,8.27383383]
["bitfinex","SOLUSD",1767378234921,3.76605614,131.78,131.75,8.27383383]
["bitfinex","SOLUSD",1767378235210,7.58744722,131.8,131.74,18.97626319]
["bitfinex","SOLUSD",1767378235211,3.76605614,131.76,131.74,8.2744367]
["bitfinex","SOLUSD",1767378236013,3.73605614,131.76,131.74,8.2744367]
["bitfinex","SOLUSD",1767378236634,3.76605614,131.76,131.74,8.2744367]
["bitfinex","SOLUSD",1767378237414,3.76605614,131.77,131.74,8.2744367]
["bitfinex","SOLUSD",1767378237727,3.76605614,131.77,131.73,8.27515406]
["bitfinex","SOLUSD",1767378238507,7.58873227,131.78,131.73,8.27515406]
["bitfinex","SOLUSD",1767378238708,3.76605614,131.76,131.73,8.27515406]
["bitfinex","SOLUSD",1767378240654,3.76605614,131.75,131.73,7.59119696]
["bitfinex","SOLUSD",1767378240933,3.76605614,131.76,131.73,7.59119696]
["bitfinex","SOLUSD",1767378241116,3.76605614,131.76,131.73,8.29307834]
["bitfinex","SOLUSD",1767378241311,3.76605614,131.75,131.72,0.90188138]
["bitfinex","SOLUSD",1767378241528,3.76605614,131.75,131.72,8.4934148]
["bitfinex","SOLUSD",1767378243632,3.76605614,131.74,131.72,8.4934148]
["bitfinex","SOLUSD",1767378244129,3.76605614,131.75,131.72,8.4934148]
["bitfinex","SOLUSD",1767378244527,2.41811075,131.75,131.72,8.4934148]
["bitfinex","SOLUSD",1767378244930,18.96911378,131.8,131.73,0.70188138]
["bitfinex","SOLUSD",1767378245121,44.31444572,131.81,131.74,0.70188138]
["bitfinex","SOLUSD",1767378245122,2.41811075,131.78,131.74,0.70188138]
["bitfinex","SOLUSD",1767378245722,2.41811075,131.79,131.74,3.11999213]
["bitfinex","SOLUSD",1767378246131,2.41811075,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1767378246713,2.41811075,131.79,131.75,8.2920142]
["bitfinex","SOLUSD",1767378247133,2.41811075,131.81,131.76,0.70188138]
["bitfinex","SOLUSD",1767378247513,18.96587363,131.82,131.76,0.70188138]
["bitfinex","SOLUSD",1767378247514,2.41811075,131.79,131.76,0.70188138]
["bitfinex","SOLUSD",1767378248163,2.41811075,131.79,131.76,8.29127193]
["bitfinex","SOLUSD",1767378249349,7.58552681,131.83,131.77,0.70188138]
["bitfinex","SOLUSD",1767378249640,2.41811075,131.81,131.77,0.70188138]
["bitfinex","SOLUSD",1767378250342,2.41811075,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1767378250640,2.41811075,131.8,131.77,0.70188138]
["bitfinex","SOLUSD",1767378251725,2.41811075,131.8,131.77,8.29071182]
["bitfinex","SOLUSD",1767378253638,13.86,131.84,131.78,0.70188138]
["bitfinex","SOLUSD",1767378253816,13.10453918,131.83,131.79,0.70188138]
["bitfinex","SOLUSD",1767378254022,2.41811075,131.82,131.79,0.70188138]
["bitfinex","SOLUSD",1767378254635,37.91753024,131.87,131.79,0.70188138]
["bitfinex","SOLUSD",1767378254937,2.41811075,131.84,131.8,0.70188138]
["bitfinex","SOLUSD",1767378255140,21.44279183,131.88,131.82,0.70188138]
["bitfinex","SOLUSD",1767378255347,2.41811075,131.87,131.82,0.70188138]
["bitfinex","SOLUSD",1767378255659,21.44279183,131.88,131.83,8.28740819]
["bitfinex","SOLUSD",1767378255843,2.41811075,131.86,131.83,8.28740819]
["bitfinex","SOLUSD",1767378256039,2.41811075,131.87,131.83,8.28740819]
["bitfinex","SOLUSD",1767378256245,2.41811075,131.86,131.84,0.70188138]
["bitfinex","SOLUSD",1767378256546,2.41811075,131.86,131.84,0.67136098]
["bitfinex","SOLUSD",1767378256741,2.41811075,131.87,131.84,0.67136098]
["bitfinex","SOLUSD",1767378257043,2.41811075,131.87,131.84,8.25621766]
["bitfinex","SOLUSD",1767378257622,13.86,131.88,131.84,7.58485668]
["bitfinex","SOLUSD",1767378257926,7.61515713,131.9,131.84,7.58485668]
["bitfinex","SOLUSD",1767378258127,2.41811075,131.89,131.84,7.58485668]
["bitfinex","SOLUSD",1767378258428,2.41811075,131.89,131.85,0.70188138]
["bitfinex","SOLUSD",1767378259027,2.41811075,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1767378259236,2.41811075,131.89,131.86,7.55394497]
["bitfinex","SOLUSD",1767378259436,2.41811075,131.88,131.86,7.55394497]
["bitfinex","SOLUSD",1767378259746,2.41811075,131.89,131.86,8.22735991]
["bitfinex","SOLUSD",1767378260144,2.41811075,131.9,131.86,8.22735991]
["bitfinex","SOLUSD",1767378260445,2.41811075,131.9,131.87,0.70188138]
["bitfinex","SOLUSD",1767378260943,2.41811075,131.9,131.87,0.67320576]
["bitfinex","SOLUSD",1767378261130,13.8733825,131.91,131.87,8.25634356]
["bitfinex","SOLUSD",1767378261330,2.45149325,131.91,131.87,8.25634356]
["bitfinex","SOLUSD",1767378261728,2.41811075,131.9,131.87,8.25634356]
["bitfinex","SOLUSD",1767378261939,2.41811075,131.9,131.87,8.22747006]
["bitfinex","SOLUSD",1767378264451,2.41811075,131.89,131.87,8.22747006]
["bitfinex","SOLUSD",1767378265454,2.41811075,131.9,131.87,8.22747006]
["bitfinex","SOLUSD",1767378265654,7.61439671,131.91,131.87,8.22747006]
["bitfinex","SOLUSD",1767378265842,2.41811075,131.9,131.87,8.22747006]
["bitfinex","SOLUSD",1767378266255,0.1,131.92,131.88,0.70188138]
["bitfinex","SOLUSD",1767378266432,0.1,131.92,131.88,0.67296873]
["bitfinex","SOLUSD",1767378267349,2.51811075,131.92,131.88,0.67296873]
["bitfinex","SOLUSD",1767378268342,2.51811075,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1767378268672,2.51811075,131.92,131.89,8.30620104]
["bitfinex","SOLUSD",1767378268833,2.41811075,131.91,131.89,8.30620104]
["bitfinex","SOLUSD",1767378270858,2.41811075,131.91,131.87,18.95806476]
["bitfinex","SOLUSD",1767378270859,2.41811075,131.91,131.88,0.71398216]
["bitfinex","SOLUSD",1767378271435,2.41811075,131.89,131.86,8.29763775]
["bitfinex","SOLUSD",1767378271644,2.41811075,131.89,131.87,0.71398216]
["bitfinex","SOLUSD",1767378272137,2.41811075,131.9,131.87,0.71398216]
["bitfinex","SOLUSD",1767378272555,9.99909134,131.91,131.87,0.71398216]
["bitfinex","SOLUSD",1767378274049,2.41811075,131.9,131.87,0.71398216]
["bitfinex","SOLUSD",1767378274847,2.41811075,131.91,131.88,0.71398216]
["bitfinex","SOLUSD",1767378275038,7.80046778,131.92,131.88,0.71398216]
["bitfinex","SOLUSD",1767378275039,0.1,131.92,131.88,0.71398216]
["bitfinex","SOLUSD",1767378275655,0.1,131.92,131.89,0.71398216]
["bitfinex","SOLUSD",1767378275962,2.41811075,131.95,131.9,0.71398216]
["bitfinex","SOLUSD",1767378276146,9.99686359,131.95,131.91,8.29490854]
["bitfinex","SOLUSD",1767378276667,2.41811075,131.95,131.92,0.71398216]
["bitfinex","SOLUSD",1767378277367,7.67727325,131.96,131.92,0.71398216]
["bitfinex","SOLUSD",1767378277664,2.41811075,131.95,131.92,0.71398216]
["bitfinex","SOLUSD",1767378278466,2.53754228,131.93,131.89,0.71398216]
["bitfinex","SOLUSD",1767378278641,2.41811075,131.93,131.89,0.71398216]
["bitfinex","SOLUSD",1767378279262,7.69861871,131.95,131.89,0.71398216]
["bitfinex","SOLUSD",1767378279447,2.41811075,131.91,131.9,0.71398216]
["bitfinex","SOLUSD",1767378279648,0.09940861,131.9,131.86,0.71398216]
["bitfinex","SOLUSD",1767378279964,2.41811075,131.91,131.86,0.71398216]
["bitfinex","SOLUSD",1767378279965,2.41811075,131.88,131.86,0.71398216]
["bitfinex","SOLUSD",1767378280142,0.11963582,131.89,131.84,8.29871015]
["bitfinex","SOLUSD",1767378280337,2.41811075,131.87,131.84,8.29871015]
["bitfinex","SOLUSD",1767378280558,2.41811075,131.87,131.84,0.71398216]
["bitfinex","SOLUSD",1767378280759,2.41811075,131.87,131.84,8.29889666]
["bitfinex","SOLUSD",1767378281268,2.41811075,131.87,131.85,0.71398216]
["bitfinex","SOLUSD",1767378281854,2.41811075,131.88,131.85,0.71398216]
["bitfinex","SOLUSD",1767378282160,2.41811075,131.87,131.85,0.71398216]
["bitfinex","SOLUSD",1767378282545,7.58236538,131.89,131.85,8.29824147]
["bitfinex","SOLUSD",1767378282772,2.41811075,131.88,131.86,0.68534571]
["bitfinex","SOLUSD",1767378283145,2.41811075,131.87,131.85,7.58425931]
["bitfinex","SOLUSD",1767378283667,8.2668321,131.89,131.83,26.54874655]
["bitfinex","SOLUSD",1767378283851,2.41811075,131.87,131.83,26.54874655]
["bitfinex","SOLUSD",1767378285270,2.41811075,131.87,131.85,0.71398216]
["bitfinex","SOLUSD",1767378285654,2.41811075,131.86,131.85,0.71398216]
["bitfinex","SOLUSD",1767378285856,2.41811075,131.86,131.83,7.5854537]
["bitfinex","SOLUSD",1767378286064,2.41811075,131.85,131.83,7.5854537]
["bitfinex","SOLUSD",1767378286778,0.68446672,131.87,131.83,7.5854537]
["bitfinex","SOLUSD",1767378286946,2.41811075,131.85,131.83,7.5854537]
["bitfinex","SOLUSD",1767378287575,0.68446672,131.87,131.81,26.55320774]
["bitfinex","SOLUSD",1767378287776,2.41811075,131.86,131.81,90.17131849]
["bitfinex","SOLUSD",1767378287963,2.41811075,131.87,131.82,0.62719141]
["bitfinex","SOLUSD",1767378289355,2.41811075,131.86,131.82,0.62719141]
["bitfinex","SOLUSD",1767378289556,2.41811075,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767378289757,2.41811075,131.86,131.84,0.62719141]
["bitfinex","SOLUSD",1767378290175,2.41811075,131.85,131.83,8.21271822]
["bitfinex","SOLUSD",1767378294783,2.41811075,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1767378295156,2.41811075,131.85,131.83,8.21271822]
["bitfinex","SOLUSD",1767378295353,2.41811075,131.86,131.84,0.62719141]
["bitfinex","SOLUSD",1767378295781,2.41811075,131.85,131.84,0.62719141]
["bitfinex","SOLUSD",1767378295982,2.41811075,131.85,131.83,27.17653525]
["bitfinex","SOLUSD",1767378296173,0.68446672,131.87,131.83,8.21271822]
["bitfinex","SOLUSD",1767378296364,2.41811075,131.84,131.83,8.21271822]
["bitfinex","SOLUSD",1767378297276,2.41811075,131.85,131.83,8.21271822]
["bitfinex","SOLUSD",1767378297581,2.41811075,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1767378297958,2.41811075,131.84,131.82,7.58590514]
["bitfinex","SOLUSD",1767378298287,2.41811075,131.83,131.82,7.58590514]
["bitfinex","SOLUSD",1767378300882,0.68446672,131.85,131.82,7.58590514]
["bitfinex","SOLUSD",1767378301090,8.47562041,131.94,131.82,7.58590514]
["bitfinex","SOLUSD",1767378301091,0.72045723,131.89,131.83,0.62719141]
["bitfinex","SOLUSD",1767378301381,2.41811075,131.85,131.83,0.62719141]
["bitfinex","SOLUSD",1767378302088,2.41811075,131.84,131.82,7.58590514]
["bitfinex","SOLUSD",1767378302590,3.13856798,131.85,131.82,8.21309655]
["bitfinex","SOLUSD",1767378304493,4.49282431,131.85,131.82,8.21309655]
["bitfinex","SOLUSD",1767378305089,0.72045723,131.85,131.82,8.21309655]
["bitfinex","SOLUSD",1767378305387,0.72045723,131.82,131.78,19.59755938]
["bitfinex","SOLUSD",1767378305596,3.77236708,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1767378305982,3.77236708,131.8,131.78,7.58815388]
["bitfinex","SOLUSD",1767378306167,0.72045723,131.81,131.78,7.58815388]
["bitfinex","SOLUSD",1767378306492,3.77236708,131.8,131.78,7.58815388]
["bitfinex","SOLUSD",1767378307183,0.72045723,131.81,131.78,7.58815388]
["bitfinex","SOLUSD",1767378307497,3.77236708,131.81,131.78,8.21534529]
["bitfinex","SOLUSD",1767378308390,3.77236708,131.8,131.78,7.58815388]
["bitfinex","SOLUSD",1767378308692,4.49282431,131.8,131.78,7.58815388]
["bitfinex","SOLUSD",1767378309394,4.49282431,131.8,131.77,27.18793304]
["bitfinex","SOLUSD",1767378310983,4.49282431,131.81,131.77,27.18793304]
["bitfinex","SOLUSD",1767378312400,3.77236708,131.8,131.77,27.18793304]
["bitfinex","SOLUSD",1767378312776,4.49282431,131.81,131.77,27.18793304]
["bitfinex","SOLUSD",1767378313206,3.77236708,131.8,131.77,27.18793304]
["bitfinex","SOLUSD",1767378313385,0.72045723,131.81,131.77,27.18793304]
["bitfinex","SOLUSD",1767378313781,3.77236708,131.8,131.77,27.18793304]
["bitfinex","SOLUSD",1767378313993,0.72045723,131.77,131.74,0.62719141]
["bitfinex","SOLUSD",1767378314195,4.49282431,131.77,131.75,7.58980801]
["bitfinex","SOLUSD",1767378314679,4.49282431,131.76,131.74,7.59041617]
["bitfinex","SOLUSD",1767378314885,3.77236708,131.75,131.73,0.2]
["bitfinex","SOLUSD",1767378315397,4.49282431,131.75,131.73,0.2]
["bitfinex","SOLUSD",1767378316108,4.49282431,131.75,131.73,7.79128006]
["bitfinex","SOLUSD",1767378316276,0.72045723,131.75,131.73,7.79128006]
["bitfinex","SOLUSD",1767378316477,3.77236708,131.76,131.73,8.41847147]
["bitfinex","SOLUSD",1767378316688,4.49282431,131.76,131.73,8.41847147]
["bitfinex","SOLUSD",1767378317595,4.49282431,131.76,131.73,7.79128006]
["bitfinex","SOLUSD",1767378318095,3.77236708,131.75,131.73,7.79128006]
["bitfinex","SOLUSD",1767378318606,4.49282431,131.75,131.73,7.79128006]
["bitfinex","SOLUSD",1767378321286,3.77236708,131.74,131.73,0.2]
["bitfinex","SOLUSD",1767378322297,0.72045723,131.73,131.71,0.2]
["bitfinex","SOLUSD",1767378322615,3.77236708,131.72,131.7,0.2]
["bitfinex","SOLUSD",1767378322795,3.77236708,131.71,131.7,0.2]
["bitfinex","SOLUSD",1767378323305,0.72045723,131.72,131.7,0.2]
["bitfinex","SOLUSD",1767378323481,0.72045723,131.72,131.69,7.79332277]
["bitfinex","SOLUSD",1767378323681,3.77236708,131.71,131.69,7.79332277]
["bitfinex","SOLUSD",1767378324404,3.77236708,131.7,131.69,0.2]
["bitfinex","SOLUSD",1767378325405,0.72045723,131.71,131.69,0.2]
["bitfinex","SOLUSD",1767378325601,3.77236708,131.7,131.68,7.59390246]
["bitfinex","SOLUSD",1767378325912,3.77236708,131.69,131.68,7.59390246]
["bitfinex","SOLUSD",1767378326290,3.77236708,131.7,131.68,7.59390246]
["bitfinex","SOLUSD",1767378326692,3.77236708,131.7,131.68,8.31684082]
["bitfinex","SOLUSD",1767378327205,3.77236708,131.69,131.67,8.48620213]
["bitfinex","SOLUSD",1767378327407,22.74967318,131.74,131.67,8.48620213]
["bitfinex","SOLUSD",1767378327408,0.69302887,131.71,131.68,0.69162637]
["bitfinex","SOLUSD",1767378327597,3.77236708,131.7,131.67,0.89162637]
["bitfinex","SOLUSD",1767378327792,3.77236708,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1767378328002,3.77236708,131.69,131.68,7.59416767]
["bitfinex","SOLUSD",1767378328200,3.77236708,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1767378329310,3.77236708,131.72,131.69,0.71999015]
["bitfinex","SOLUSD",1767378329499,3.77236708,131.7,131.68,8.31415782]
["bitfinex","SOLUSD",1767378330307,0.70793936,131.75,131.7,0.71999015]
["bitfinex","SOLUSD",1767378330506,0.67793936,131.75,131.71,4.49235723]
["bitfinex","SOLUSD",1767378330733,0.67793936,131.75,131.71,0.71999015]
["bitfinex","SOLUSD",1767378330907,3.77236708,131.76,131.71,0.71999015]
["bitfinex","SOLUSD",1767378331107,7.58840491,131.78,131.72,0.71999015]
["bitfinex","SOLUSD",1767378331420,3.77236708,131.73,131.7,8.31300457]
["bitfinex","SOLUSD",1767378331618,3.77236708,131.74,131.7,8.31300457]
["bitfinex","SOLUSD",1767378332094,3.77236708,131.73,131.7,8.31300457]
["bitfinex","SOLUSD",1767378334011,0.70793936,131.74,131.7,8.31300457]
["bitfinex","SOLUSD",1767378334211,0.70793936,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1767378334422,3.77236708,131.71,131.7,7.59301442]
["bitfinex","SOLUSD",1767378334594,3.77236708,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1767378335509,0.70793936,131.75,131.7,27.29554063]
["bitfinex","SOLUSD",1767378335713,3.77236708,131.74,131.71,0.71999015]
["bitfinex","SOLUSD",1767378335907,3.77236708,131.74,131.7,26.57555048]
["bitfinex","SOLUSD",1767378335908,3.77236708,131.73,131.7,27.29554063]
["bitfinex","SOLUSD",1767378336116,3.77236708,131.72,131.7,27.29554063]
["bitfinex","SOLUSD",1767378336509,4.48030644,131.71,131.69,7.59336345]
["bitfinex","SOLUSD",1767378336696,4.48030644,131.74,131.7,0.71999015]
["bitfinex","SOLUSD",1767378337300,4.48030644,131.74,131.71,7.59243793]
["bitfinex","SOLUSD",1767378338511,4.48030644,131.74,131.71,8.31242808]
["bitfinex","SOLUSD",1767378340198,3.77236708,131.73,131.71,8.31242808]
["bitfinex","SOLUSD",1767378340398,4.48030644,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1767378341094,4.48030644,131.74,131.71,8.31242808]
["bitfinex","SOLUSD",1767378341321,4.48030644,131.74,131.71,7.59243793]
["bitfinex","SOLUSD",1767378342703,4.48030644,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1767378343803,4.48030644,131.73,131.7,7.59275987]
["bitfinex","SOLUSD",1767378345030,0.70793936,131.73,131.69,0.71999015]
["bitfinex","SOLUSD",1767378345232,4.48030644,131.73,131.7,7.59287317]
["bitfinex","SOLUSD",1767378345527,4.48030644,131.73,131.7,8.31286332]
["bitfinex","SOLUSD",1767378345762,0.70793936,131.73,131.7,8.31286332]
["bitfinex","SOLUSD",1767378346302,0.70793936,131.72,131.68,0.71999015]
["bitfinex","SOLUSD",1767378346525,0.70793936,131.74,131.7,0.71999015]
["bitfinex","SOLUSD",1767378346720,4.48030644,131.74,131.7,0.71999015]
["bitfinex","SOLUSD",1767378347635,4.48030644,131.74,131.7,8.31259987]
["bitfinex","SOLUSD",1767378347839,4.48030644,131.73,131.7,7.59260972]
["bitfinex","SOLUSD",1767378348530,0.70793936,131.73,131.7,7.59260972]
["bitfinex","SOLUSD",1767378348729,4.48030644,131.73,131.7,7.59260972]
["bitfinex","SOLUSD",1767378349035,4.48030644,131.73,131.7,7.5929837]
["bitfinex","SOLUSD",1767378350340,4.48030644,131.72,131.69,7.59333154]
["bitfinex","SOLUSD",1767378350515,3.77236708,131.71,131.69,7.59333154]
["bitfinex","SOLUSD",1767378350710,3.74236708,131.71,131.69,7.59333154]
["bitfinex","SOLUSD",1767378351215,3.74236708,131.71,131.68,8.31387259]
["bitfinex","SOLUSD",1767378351415,3.77236708,131.7,131.68,8.31387259]
["bitfinex","SOLUSD",1767378351820,3.74236708,131.7,131.68,8.31387259]
["bitfinex","SOLUSD",1767378352030,3.77236708,131.69,131.67,8.51444545]
["bitfinex","SOLUSD",1767378352716,4.48030644,131.7,131.67,8.51444545]
["bitfinex","SOLUSD",1767378358214,0.70793936,131.72,131.69,0.71999015]
["bitfinex","SOLUSD",1767378358723,4.48030644,131.72,131.69,0.71999015]
["bitfinex","SOLUSD",1767378360337,4.48030644,131.72,131.69,8.31308498]
["bitfinex","SOLUSD",1767378360646,3.77236708,131.71,131.69,7.59309483]
["bitfinex","SOLUSD",1767378361247,4.46171109,131.71,131.69,7.59309483]
["bitfinex","SOLUSD",1767378361626,0.68934401,131.71,131.69,7.59309483]
["bitfinex","SOLUSD",1767378361827,4.46171109,131.72,131.69,8.26999075]
["bitfinex","SOLUSD",1767378362921,4.46171109,131.72,131.69,7.59309483]
["bitfinex","SOLUSD",1767378363127,4.46171109,131.71,131.68,8.27077892]
["bitfinex","SOLUSD",1767378363426,0.68934401,131.75,131.7,0.67689592]
["bitfinex","SOLUSD",1767378363630,11.46783796,131.74,131.7,0.67689592]
["bitfinex","SOLUSD",1767378363832,4.46171109,131.74,131.7,0.67689592]
["bitfinex","SOLUSD",1767378364648,6.36294705,131.73,131.7,8.2698001]
["bitfinex","SOLUSD",1767378364954,0.68934401,131.73,131.7,8.2698001]
["bitfinex","SOLUSD",1767378365653,4.46171109,131.73,131.7,7.59290418]
["bitfinex","SOLUSD",1767378366325,0.68934401,131.73,131.7,7.59290418]
["bitfinex","SOLUSD",1767378366634,3.10790084,131.73,131.7,7.59290418]
["bitfinex","SOLUSD",1767378366834,3.10790084,131.73,131.7,8.2698001]
["bitfinex","SOLUSD",1767378367324,0.68934401,131.72,131.7,7.59290418]
["bitfinex","SOLUSD",1767378368835,3.10790084,131.73,131.7,8.2698001]
["bitfinex","SOLUSD",1767378370528,0.68934401,131.74,131.7,8.2698001]
["bitfinex","SOLUSD",1767378370734,5.67741368,131.73,131.7,8.2698001]
["bitfinex","SOLUSD",1767378370948,3.10790084,131.74,131.7,8.2698001]
["bitfinex","SOLUSD",1767378371134,5.67744276,131.73,131.7,8.2698001]
["bitfinex","SOLUSD",1767378371336,0.68934401,131.73,131.7,8.2698001]
["bitfinex","SOLUSD",1767378372355,3.10790084,131.73,131.7,8.2698001]
["bitfinex","SOLUSD",1767378375774,0.68934401,131.73,131.7,8.2698001]
["bitfinex","SOLUSD",1767378375946,3.10790084,131.73,131.7,8.2698001]
["bitfinex","SOLUSD",1767378376654,0.68934401,131.72,131.7,7.59290418]
["bitfinex","SOLUSD",1767378377460,0.68934401,131.7,131.67,7.79445863]
["bitfinex","SOLUSD",1767378377662,3.10790084,131.7,131.67,8.47135455]
["bitfinex","SOLUSD",1767378378058,3.10790084,131.68,131.65,7.79559151]
["bitfinex","SOLUSD",1767378378376,3.10790084,131.68,131.65,0.87689592]
["bitfinex","SOLUSD",1767378378668,2.41855683,131.68,131.66,7.59527463]
["bitfinex","SOLUSD",1767378379737,3.10790084,131.7,131.67,0.67689592]
["bitfinex","SOLUSD",1767378380169,3.10790084,131.7,131.66,8.27217055]
["bitfinex","SOLUSD",1767378380368,2.41855683,131.69,131.66,8.27217055]
["bitfinex","SOLUSD",1767378380650,3.10790084,131.69,131.66,8.27217055]
["bitfinex","SOLUSD",1767378381739,3.10790084,131.67,131.65,8.47237881]
["bitfinex","SOLUSD",1767378381941,3.10790084,131.66,131.64,23.91856405]
["bitfinex","SOLUSD",1767378382150,3.10790084,131.65,131.64,31.51503928]
["bitfinex","SOLUSD",1767378382372,3.10790084,131.66,131.64,31.51503928]
["bitfinex","SOLUSD",1767378383471,2.41855683,131.65,131.64,23.91856405]
["bitfinex","SOLUSD",1767378383847,3.10790084,131.66,131.64,31.51495696]
["bitfinex","SOLUSD",1767378384253,3.10790084,131.66,131.64,23.91856405]
["bitfinex","SOLUSD",1767378384449,0.07955689,131.64,131.63,0.2]
["bitfinex","SOLUSD",1767378384658,2.49811372,131.64,131.62,7.79741206]
["bitfinex","SOLUSD",1767378385061,3.95167529,131.8,131.65,22.78]
["bitfinex","SOLUSD",1767378385246,3.95167529,131.8,131.63,20.43542833]
["bitfinex","SOLUSD",1767378385247,0.68934401,131.81,131.76,3.959]
["bitfinex","SOLUSD",1767378385576,0.68934401,131.8,131.77,31.54933034]
["bitfinex","SOLUSD",1767378385761,2.41855683,131.83,131.77,33.96788717]
["bitfinex","SOLUSD",1767378386160,2.41855683,131.83,131.78,0.67689592]
["bitfinex","SOLUSD",1767378387254,2.41855683,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1767378387455,2.41855683,131.84,131.79,10.00638595]
["bitfinex","SOLUSD",1767378387673,2.41855683,131.85,131.8,2.41855683]
["bitfinex","SOLUSD",1767378387977,0.70775732,131.84,131.8,2.41855683]
["bitfinex","SOLUSD",1767378388547,0.70775732,131.84,131.81,5.54331472]
["bitfinex","SOLUSD",1767378388748,0.70775732,131.84,131.8,6.21526053]
["bitfinex","SOLUSD",1767378389571,0.70775732,131.84,131.8,13.80230198]
["bitfinex","SOLUSD",1767378391470,6.25107204,131.84,131.8,13.80230198]
["bitfinex","SOLUSD",1767378391766,0.68545637,131.83,131.8,7.58704145]
["bitfinex","SOLUSD",1767378391971,0.68545637,131.82,131.8,7.58704145]
["bitfinex","SOLUSD",1767378392879,0.1,131.87,131.81,6.21555536]
["bitfinex","SOLUSD",1767378393075,5.64331472,131.87,131.82,5.54331472]
["bitfinex","SOLUSD",1767378393470,5.64331472,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1767378394288,5.54331472,131.85,131.8,0.67224064]
["bitfinex","SOLUSD",1767378394488,0.1,131.87,131.8,0.67224064]
["bitfinex","SOLUSD",1767378394489,5.54331472,131.84,131.81,7.58627621]
["bitfinex","SOLUSD",1767378394694,5.54331472,131.84,131.82,7.58608359]
["bitfinex","SOLUSD",1767378394996,0.68545637,131.83,131.81,7.58631698]
["bitfinex","SOLUSD",1767378395505,0.68545637,131.83,131.8,6.21555536]
["bitfinex","SOLUSD",1767378395506,0.68545637,131.83,131.82,7.58610226]
["bitfinex","SOLUSD",1767378395675,0.68545637,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1767378395988,0.1,131.87,131.83,0.67224064]
["bitfinex","SOLUSD",1767378396190,1e-08,131.87,131.84,6.21555536]
["bitfinex","SOLUSD",1767378396362,1e-08,131.87,131.84,0.67224064]
["bitfinex","SOLUSD",1767378396778,1e-08,131.87,131.85,0.67224064]
["bitfinex","SOLUSD",1767378397791,1e-08,131.87,131.85,8.25610994]
["bitfinex","SOLUSD",1767378399210,1e-08,131.87,131.85,7.5838693]
["bitfinex","SOLUSD",1767378399411,1e-08,131.87,131.84,0.67224064]
["bitfinex","SOLUSD",1767378399412,0.68545637,131.86,131.84,7.58471932]
["bitfinex","SOLUSD",1767378404681,0.68545637,131.85,131.83,7.58540191]
["bitfinex","SOLUSD",1767378404887,0.68545637,131.83,131.8,7.58700488]
["bitfinex","SOLUSD",1767378405086,5.54331472,131.81,131.78,0.67224064]
["bitfinex","SOLUSD",1767378405304,5.54331472,131.8,131.78,0.67224064]
["bitfinex","SOLUSD",1767378405510,5.54331472,131.81,131.79,7.58750044]
["bitfinex","SOLUSD",1767378406006,6.22877109,131.82,131.79,7.58750044]
["bitfinex","SOLUSD",1767378407577,0.68545637,131.79,131.76,0.67224064]
["bitfinex","SOLUSD",1767378407793,6.22877109,131.79,131.76,0.67224064]
["bitfinex","SOLUSD",1767378408276,6.22877109,131.8,131.77,7.58881812]
["bitfinex","SOLUSD",1767378410204,0.68545637,131.8,131.77,7.58881812]
["bitfinex","SOLUSD",1767378410410,6.22877109,131.8,131.77,7.58881812]
["bitfinex","SOLUSD",1767378410700,7.58641266,131.82,131.78,0.67224064]
["bitfinex","SOLUSD",1767378410701,2.41630154,131.81,131.78,0.67224064]
["bitfinex","SOLUSD",1767378411304,3.10175791,131.81,131.77,8.26105876]
["bitfinex","SOLUSD",1767378411809,3.10175791,131.82,131.78,0.67224064]
["bitfinex","SOLUSD",1767378415399,3.10175791,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1767378415591,2.41630154,131.82,131.79,8.26006976]
["bitfinex","SOLUSD",1767378416609,3.10175791,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1767378417201,3.10175791,131.82,131.79,8.26006976]
["bitfinex","SOLUSD",1767378420609,13.84,131.85,131.79,8.26006976]
["bitfinex","SOLUSD",1767378420610,2.41630154,131.8,131.79,7.58782912]
["bitfinex","SOLUSD",1767378421006,3.10008214,131.8,131.78,7.58832032]
["bitfinex","SOLUSD",1767378421193,2.41630154,131.79,131.78,7.58832032]
["bitfinex","SOLUSD",1767378421717,0.6837806,131.82,131.78,8.30449911]
["bitfinex","SOLUSD",1767378422012,2.41630154,131.8,131.77,7.58877493]
["bitfinex","SOLUSD",1767378422190,2.41630154,131.8,131.77,8.30495372]
["bitfinex","SOLUSD",1767378422511,2.41630154,131.78,131.77,7.58877493]
["bitfinex","SOLUSD",1767378422707,3.10008214,131.78,131.75,0.71617879]
["bitfinex","SOLUSD",1767378422883,2.41630154,131.77,131.75,0.71617879]
["bitfinex","SOLUSD",1767378423205,3.10008214,131.78,131.75,8.30600702]
["bitfinex","SOLUSD",1767378423588,0.6837806,131.78,131.75,8.30600702]
["bitfinex","SOLUSD",1767378424110,3.10008214,131.79,131.75,8.30600702]
["bitfinex","SOLUSD",1767378424807,3.10008214,131.79,131.76,0.71617879]
["bitfinex","SOLUSD",1767378425384,3.10008214,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1767378425810,0.6837806,131.82,131.78,0.71617879]
["bitfinex","SOLUSD",1767378426110,3.10008214,131.82,131.78,0.71617879]
["bitfinex","SOLUSD",1767378427294,3.10008214,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1767378428501,9.69507116,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1767378429092,0.6837806,131.79,131.76,7.5893272]
["bitfinex","SOLUSD",1767378429417,7.58742164,131.8,131.75,7.59013282]
["bitfinex","SOLUSD",1767378429592,7.58742164,131.8,131.74,0.71617879]
["bitfinex","SOLUSD",1767378429593,9.01129056,131.76,131.74,7.59044394]
["bitfinex","SOLUSD",1767378430309,9.01129056,131.76,131.74,8.30662273]
["bitfinex","SOLUSD",1767378430713,9.01129056,131.77,131.74,8.30662273]
["bitfinex","SOLUSD",1767378430894,7.5878645,131.79,131.74,8.30662273]
["bitfinex","SOLUSD",1767378431089,9.01129056,131.79,131.75,0.71617879]
["bitfinex","SOLUSD",1767378432390,9.01129056,131.82,131.77,0.71617879]
["bitfinex","SOLUSD",1767378432916,9.01129056,131.82,131.79,0.71617879]
["bitfinex","SOLUSD",1767378433092,0.67529155,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1767378433788,19.05748726,131.88,131.79,0.71617879]
["bitfinex","SOLUSD",1767378433990,0.6837806,131.85,131.81,0.71617879]
["bitfinex","SOLUSD",1767378434204,9.69507116,131.86,131.81,0.71617879]
["bitfinex","SOLUSD",1767378434608,14.09506204,131.87,131.82,0.71617879]
["bitfinex","SOLUSD",1767378434812,23.1063526,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1767378435015,9.01129056,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1767378435200,9.2705969,131.85,131.81,0.71617879]
["bitfinex","SOLUSD",1767378435404,9.69507116,131.86,131.82,8.30227804]
["bitfinex","SOLUSD",1767378435705,9.01129056,131.85,131.82,8.30227804]
["bitfinex","SOLUSD",1767378435908,0.6837806,131.86,131.82,8.30227804]
["bitfinex","SOLUSD",1767378436113,9.69507116,131.86,131.82,8.30227804]
["bitfinex","SOLUSD",1767378438221,9.26635259,131.85,131.82,7.58609925]
["bitfinex","SOLUSD",1767378438520,9.01129056,131.83,131.79,33.52484099]
["bitfinex","SOLUSD",1767378438722,9.01129056,131.82,131.79,0.71617879]
["bitfinex","SOLUSD",1767378438924,9.01129056,131.82,131.79,8.30369056]
["bitfinex","SOLUSD",1767378439707,0.25930634,131.83,131.79,8.30369056]
["bitfinex","SOLUSD",1767378440005,9.2705969,131.83,131.79,8.30369056]
["bitfinex","SOLUSD",1767378440406,0.25930634,131.83,131.79,8.30369056]
["bitfinex","SOLUSD",1767378440605,9.2705969,131.83,131.79,8.30369056]
["bitfinex","SOLUSD",1767378441114,0.67529155,131.82,131.79,7.58751177]
["bitfinex","SOLUSD",1767378442728,0.6837806,131.83,131.79,8.30369056]
["bitfinex","SOLUSD",1767378442901,0.6837806,131.84,131.8,0.71617879]
["bitfinex","SOLUSD",1767378443229,9.69507116,131.84,131.8,0.71617879]
["bitfinex","SOLUSD",1767378443733,23.53507116,131.85,131.8,0.71617879]
["bitfinex","SOLUSD",1767378445133,23.53507116,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1767378445835,9.01129056,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1767378447130,22.10819631,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1767378447338,13.84,131.85,131.81,0.65527749]
["bitfinex","SOLUSD",1767378447532,23.06779165,131.85,131.81,0.65527749]
["bitfinex","SOLUSD",1767378447740,9.01129056,131.84,131.81,0.65527749]
["bitfinex","SOLUSD",1767378448730,17.82933939,131.85,131.81,0.65527749]
["bitfinex","SOLUSD",1767378449331,17.82933939,131.85,131.81,8.2416445]
["bitfinex","SOLUSD",1767378449631,3.7728383,131.84,131.81,8.2416445]
["bitfinex","SOLUSD",1767378449834,3.7728383,131.83,131.8,8.25183645]
["bitfinex","SOLUSD",1767378451132,4.45973716,131.84,131.8,8.25183645]
["bitfinex","SOLUSD",1767378451506,0.68689886,131.84,131.8,8.25183645]
["bitfinex","SOLUSD",1767378451708,4.45973716,131.84,131.8,8.25183645]
["bitfinex","SOLUSD",1767378452633,4.02481325,131.83,131.8,7.58703006]
["bitfinex","SOLUSD",1767378456434,0.68254962,131.82,131.8,7.58703006]
["bitfinex","SOLUSD",1767378456639,0.2562807,131.81,131.79,7.58772912]
["bitfinex","SOLUSD",1767378456943,4.45973716,131.82,131.79,7.58772912]
["bitfinex","SOLUSD",1767378457831,4.02481325,131.81,131.78,8.25315291]
["bitfinex","SOLUSD",1767378459124,13.84,131.82,131.79,0.66480639]
["bitfinex","SOLUSD",1767378459326,0.68254962,131.82,131.78,27.2241652]
["bitfinex","SOLUSD",1767378459526,1e-08,131.87,131.82,0.66480639]
["bitfinex","SOLUSD",1767378459710,1e-08,131.87,131.83,4.43764469]
["bitfinex","SOLUSD",1767378459913,0.68254963,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1767378461634,0.68254963,131.87,131.84,8.24975784]
["bitfinex","SOLUSD",1767378462138,0.68254963,131.87,131.84,27.21213648]
["bitfinex","SOLUSD",1767378462522,1e-08,131.87,131.84,27.21213648]
["bitfinex","SOLUSD",1767378464937,1e-08,131.88,131.86,0.66480639]
["bitfinex","SOLUSD",1767378465644,1e-08,131.88,131.87,7.5832259]
["bitfinex","SOLUSD",1767378472248,1e-08,131.88,131.86,8.24843293]
["bitfinex","SOLUSD",1767378472848,1e-08,131.88,131.87,0.66480639]
["bitfinex","SOLUSD",1767378475043,1e-08,131.88,131.86,0.66480639]
["bitfinex","SOLUSD",1767378475627,1e-08,131.88,131.85,8.24918257]
["bitfinex","SOLUSD",1767378475833,1e-08,131.88,131.85,0.66480639]
["bitfinex","SOLUSD",1767378477250,1e-08,131.88,131.85,8.24908873]
["bitfinex","SOLUSD",1767378477756,1e-08,131.88,131.86,0.66480639]
["bitfinex","SOLUSD",1767378479156,1e-08,131.88,131.87,7.5832259]
["bitfinex","SOLUSD",1767378480455,1e-08,131.88,131.87,8.23948863]
["bitfinex","SOLUSD",1767378481036,3.76902047,131.88,131.83,8.24132064]
["bitfinex","SOLUSD",1767378481237,11.35191068,131.88,131.83,8.24132064]
["bitfinex","SOLUSD",1767378481458,11.35191068,131.88,131.84,0.65626273]
["bitfinex","SOLUSD",1767378481836,3.76902046,131.87,131.83,0.65626273]
["bitfinex","SOLUSD",1767378482040,3.76902046,131.86,131.83,0.65626273]
["bitfinex","SOLUSD",1767378482248,3.76902046,131.86,131.83,8.2417827]
["bitfinex","SOLUSD",1767378483147,11.35284862,131.86,131.82,8.24208053]
["bitfinex","SOLUSD",1767378484256,3.76902046,131.85,131.82,8.24208053]
["bitfinex","SOLUSD",1767378484438,7.58382816,131.86,131.82,8.24208053]
["bitfinex","SOLUSD",1767378484633,3.76902046,131.85,131.82,8.24208053]
["bitfinex","SOLUSD",1767378486459,3.76902046,131.85,131.79,53.32123763]
["bitfinex","SOLUSD",1767378486460,3.76902046,131.84,131.81,8.24277139]
["bitfinex","SOLUSD",1767378486660,3.76902046,131.83,131.8,0.65626273]
["bitfinex","SOLUSD",1767378486962,3.76902046,131.82,131.8,0.65626273]
["bitfinex","SOLUSD",1767378487260,3.76902046,131.81,131.79,0.65626273]
["bitfinex","SOLUSD",1767378487650,4.05342391,131.81,131.77,8.24495916]
["bitfinex","SOLUSD",1767378487956,3.76902046,131.8,131.77,8.24495916]
["bitfinex","SOLUSD",1767378488137,3.76902046,131.8,131.78,0.65626273]
["bitfinex","SOLUSD",1767378488639,2.41613047,131.8,131.78,0.65626273]
["bitfinex","SOLUSD",1767378489559,0.28440345,131.81,131.78,0.65626273]
["bitfinex","SOLUSD",1767378489764,2.41613047,131.8,131.78,0.65626273]
["bitfinex","SOLUSD",1767378495063,2.41613047,131.8,131.77,7.5889144]
["bitfinex","SOLUSD",1767378495364,2.41613047,131.78,131.76,0.65626273]
["bitfinex","SOLUSD",1767378495543,2.41613047,131.78,131.74,0.65626273]
["bitfinex","SOLUSD",1767378495943,2.41613047,131.78,131.75,0.65626273]
["bitfinex","SOLUSD",1767378496144,2.41613047,131.77,131.75,0.65626273]
["bitfinex","SOLUSD",1767378498266,2.41613047,131.77,131.75,8.24599838]
["bitfinex","SOLUSD",1767378501565,2.41613047,131.76,131.75,0.65626273]
["bitfinex","SOLUSD",1767378502070,2.41613047,131.76,131.74,0.65626273]
["bitfinex","SOLUSD",1767378502262,2.41613047,131.75,131.74,0.65626273]
["bitfinex","SOLUSD",1767378503474,2.41613047,131.75,131.72,0.65626273]
["bitfinex","SOLUSD",1767378503770,2.41613047,131.75,131.73,0.65626273]
["bitfinex","SOLUSD",1767378503944,3.05940036,131.76,131.73,0.65626273]
["bitfinex","SOLUSD",1767378504146,2.41613047,131.75,131.73,0.65626273]
["bitfinex","SOLUSD",1767378504461,0.64326989,131.76,131.73,0.65626273]
["bitfinex","SOLUSD",1767378504776,2.41613047,131.75,131.73,0.65626273]
["bitfinex","SOLUSD",1767378505569,2.41613047,131.74,131.72,0.65626273]
["bitfinex","SOLUSD",1767378505751,0.63637712,131.72,131.7,7.5928571]
["bitfinex","SOLUSD",1767378506076,3.05250759,131.72,131.7,7.5928571]
["bitfinex","SOLUSD",1767378506570,2.41613047,131.72,131.71,0.65626273]
["bitfinex","SOLUSD",1767378506779,0.66176433,131.74,131.71,0.65626273]
["bitfinex","SOLUSD",1767378506984,2.41613047,131.73,131.71,0.65626273]
["bitfinex","SOLUSD",1767378507478,2.41613047,131.72,131.7,8.28743644]
["bitfinex","SOLUSD",1767378507659,8.25269661,131.74,131.7,0.69457934]
["bitfinex","SOLUSD",1767378507660,2.41613047,131.73,131.7,0.69457934]
["bitfinex","SOLUSD",1767378507856,2.69298861,131.73,131.7,0.69457934]
["bitfinex","SOLUSD",1767378508160,2.41613047,131.72,131.7,8.28759217]
["bitfinex","SOLUSD",1767378508545,2.41613047,131.72,131.7,0.69457934]
["bitfinex","SOLUSD",1767378508748,2.41613047,131.72,131.69,8.28797496]
["bitfinex","SOLUSD",1767378508961,2.41613047,131.72,131.7,8.2875795]
["bitfinex","SOLUSD",1767378509156,2.67181273,131.73,131.7,8.2875795]
["bitfinex","SOLUSD",1767378509975,2.67181273,131.73,131.7,0.69457934]
["bitfinex","SOLUSD",1767378510153,2.41613047,131.72,131.7,0.69457934]
["bitfinex","SOLUSD",1767378510353,2.67181273,131.73,131.7,0.69457934]
["bitfinex","SOLUSD",1767378517462,2.41613047,131.73,131.71,0.69358903]
["bitfinex","SOLUSD",1767378521669,2.63568346,131.73,131.7,0.69358903]
["bitfinex","SOLUSD",1767378521988,2.63568346,131.73,131.69,8.28691267]
["bitfinex","SOLUSD",1767378522287,2.63568346,131.73,131.7,0.69358903]
["bitfinex","SOLUSD",1767378523187,10.22703048,131.73,131.7,0.69358903]
["bitfinex","SOLUSD",1767378524187,8.31574008,131.74,131.7,0.69358903]
["bitfinex","SOLUSD",1767378524390,2.63063199,131.73,131.7,0.69358903]
["bitfinex","SOLUSD",1767378524883,2.41613047,131.72,131.7,0.69358903]
["bitfinex","SOLUSD",1767378525190,2.63063199,131.73,131.7,0.69358903]
["bitfinex","SOLUSD",1767378525376,2.41613047,131.72,131.7,0.69358903]
["bitfinex","SOLUSD",1767378527784,7.80580381,131.73,131.7,0.69358903]
["bitfinex","SOLUSD",1767378527984,2.41613047,131.72,131.7,0.69358903]
["bitfinex","SOLUSD",1767378528491,13.86,131.75,131.71,0.69358903]
["bitfinex","SOLUSD",1767378528692,2.41613047,131.75,131.71,0.69358903]
["bitfinex","SOLUSD",1767378529773,2.41613047,131.75,131.72,8.28545055]
["bitfinex","SOLUSD",1767378530496,22.17459887,131.76,131.72,8.28545055]
["bitfinex","SOLUSD",1767378530700,2.41613047,131.75,131.72,8.28545055]
["bitfinex","SOLUSD",1767378530905,17.00088128,131.76,131.73,0.69358903]
["bitfinex","SOLUSD",1767378531792,2.41613047,131.75,131.73,0.69358903]
["bitfinex","SOLUSD",1767378532291,17.00088128,131.76,131.73,8.28485333]
["bitfinex","SOLUSD",1767378532496,17.00088128,131.76,131.73,0.69358903]
["bitfinex","SOLUSD",1767378533090,17.00088128,131.76,131.73,8.28479892]
["bitfinex","SOLUSD",1767378533298,16.27613047,131.76,131.73,8.28479892]
["bitfinex","SOLUSD",1767378533590,2.41613047,131.76,131.73,8.28479892]
["bitfinex","SOLUSD",1767378533974,3.14088128,131.77,131.74,0.69358903]
["bitfinex","SOLUSD",1767378534579,2.41613047,131.77,131.74,0.69358903]
["bitfinex","SOLUSD",1767378535078,2.63063199,131.77,131.74,0.69358903]
["bitfinex","SOLUSD",1767378537286,13.86,131.78,131.75,0.69358903]
["bitfinex","SOLUSD",1767378537489,16.27613047,131.78,131.75,0.69358903]
["bitfinex","SOLUSD",1767378537792,16.99577879,131.78,131.75,0.69358903]
["bitfinex","SOLUSD",1767378539401,2.63568346,131.77,131.74,8.25084485]
["bitfinex","SOLUSD",1767378539707,2.63568346,131.77,131.74,0.66015453]
["bitfinex","SOLUSD",1767378541301,0.66367692,131.76,131.73,8.25125365]
["bitfinex","SOLUSD",1767378541606,2.41613047,131.76,131.74,0.66015453]
["bitfinex","SOLUSD",1767378541791,10.66890136,131.77,131.74,0.66015453]
["bitfinex","SOLUSD",1767378544015,0.66367692,131.77,131.74,0.66015453]
["bitfinex","SOLUSD",1767378545711,23.86482207,131.78,131.75,0.66015453]
["bitfinex","SOLUSD",1767378545913,24.13978674,131.78,131.75,0.66015453]
["bitfinex","SOLUSD",1767378546293,16.55109514,131.78,131.75,0.66015453]
["bitfinex","SOLUSD",1767378549023,24.13955659,131.78,131.74,8.25069559]
["bitfinex","SOLUSD",1767378549313,24.13955659,131.78,131.75,0.66015453]
["bitfinex","SOLUSD",1767378549816,3.07592027,131.77,131.74,8.25069559]
["bitfinex","SOLUSD",1767378550000,2.41613047,131.77,131.75,0.66015453]
["bitfinex","SOLUSD",1767378550635,3.77655009,131.77,131.75,0.66015453]
["bitfinex","SOLUSD",1767378551913,11.64052913,131.77,131.74,0.66015453]
["bitfinex","SOLUSD",1767378553320,3.77655009,131.76,131.74,0.66015453]
["bitfinex","SOLUSD",1767378553521,4.05536301,131.75,131.72,61.86015453]
["bitfinex","SOLUSD",1767378553706,4.43253012,131.74,131.72,61.2]
["bitfinex","SOLUSD",1767378553911,3.77655009,131.74,131.72,61.86015453]
["bitfinex","SOLUSD",1767378554410,3.77655009,131.75,131.73,0.66015453]
["bitfinex","SOLUSD",1767378557430,3.77655009,131.75,131.72,0.66015453]
["bitfinex","SOLUSD",1767378558026,4.05151476,131.75,131.72,0.66015453]
["bitfinex","SOLUSD",1767378558241,4.43633989,131.74,131.71,0.66015453]
["bitfinex","SOLUSD",1767378558408,3.77655009,131.73,131.71,0.66015453]
["bitfinex","SOLUSD",1767378561916,4.43633989,131.74,131.71,0.66015453]
["bitfinex","SOLUSD",1767378562116,3.77655009,131.73,131.71,0.66015453]
["bitfinex","SOLUSD",1767378562923,3.77655009,131.73,131.71,8.25253692]
["bitfinex","SOLUSD",1767378563129,3.74655009,131.73,131.71,8.25253692]
["bitfinex","SOLUSD",1767378563461,18.30022701,131.75,131.72,0.66015453]
["bitfinex","SOLUSD",1767378564835,3.77655009,131.74,131.72,0.66015453]
["bitfinex","SOLUSD",1767378566326,17.63655009,131.75,131.72,0.66015453]
["bitfinex","SOLUSD",1767378567732,17.91151476,131.75,131.72,0.66015453]
["bitfinex","SOLUSD",1767378568938,3.77655009,131.74,131.72,0.66015453]
["bitfinex","SOLUSD",1767378569113,3.74655009,131.74,131.72,0.66015453]
["bitfinex","SOLUSD",1767378571717,3.77655009,131.73,131.72,0.66015453]
["bitfinex","SOLUSD",1767378572117,3.77655009,131.73,131.71,7.59238239]
["bitfinex","SOLUSD",1767378572321,0.6597898,131.74,131.71,0.72080654]
["bitfinex","SOLUSD",1767378572520,3.77655009,131.73,131.71,0.72080654]
["bitfinex","SOLUSD",1767378572727,4.43633989,131.74,131.71,0.72080654]
["bitfinex","SOLUSD",1767378573621,3.77655009,131.74,131.72,0.72080654]
["bitfinex","SOLUSD",1767378574531,22.1164509,131.75,131.72,0.72080654]
["bitfinex","SOLUSD",1767378574849,3.77655009,131.74,131.72,0.72080654]
["bitfinex","SOLUSD",1767378575019,3.77655009,131.73,131.72,0.72080654]
["bitfinex","SOLUSD",1767378575718,3.74655009,131.73,131.72,0.72080654]
["bitfinex","SOLUSD",1767378575917,3.77655009,131.74,131.72,0.72080654]
["bitfinex","SOLUSD",1767378576141,3.77655009,131.73,131.72,0.72080654]
["bitfinex","SOLUSD",1767378576318,3.77655009,131.74,131.72,0.72080654]
["bitfinex","SOLUSD",1767378576725,11.63971958,131.74,131.71,0.72080654]
["bitfinex","SOLUSD",1767378577547,3.77655009,131.73,131.71,0.72080654]
["bitfinex","SOLUSD",1767378577746,4.43890875,131.73,131.7,8.31382096]
["bitfinex","SOLUSD",1767378579322,3.77655009,131.73,131.71,0.72080654]
["bitfinex","SOLUSD",1767378579622,0.66629794,131.78,131.72,0.72080654]
["bitfinex","SOLUSD",1767378579827,0.66235866,131.76,131.72,0.72080654]
["bitfinex","SOLUSD",1767378580027,4.43890875,131.76,131.72,0.72080654]
["bitfinex","SOLUSD",1767378581148,4.43890875,131.76,131.73,8.31209174]
["bitfinex","SOLUSD",1767378584762,3.77655009,131.77,131.74,0.72080654]
["bitfinex","SOLUSD",1767378585139,3.77655009,131.77,131.75,0.72080654]
["bitfinex","SOLUSD",1767378586233,7.86045427,131.79,131.75,0.72080654]
["bitfinex","SOLUSD",1767378586439,8.85809698,131.78,131.76,0.72080654]
["bitfinex","SOLUSD",1767378586730,8.85809698,131.78,131.75,0.72080654]
["bitfinex","SOLUSD",1767378586731,4.40890875,131.78,131.75,0.72080654]
["bitfinex","SOLUSD",1767378587355,3.77655009,131.76,131.74,8.31115755]
["bitfinex","SOLUSD",1767378587560,4.05281984,131.77,131.74,8.31115755]
["bitfinex","SOLUSD",1767378590375,0.65849777,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1767378590577,0.65849777,131.76,131.73,8.31209174]
["bitfinex","SOLUSD",1767378591878,0.65849777,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1767378592172,3.77655009,131.76,131.74,0.72080654]
["bitfinex","SOLUSD",1767378594067,8.2553004,131.77,131.74,0.72080654]
["bitfinex","SOLUSD",1767378594271,4.44284803,131.77,131.74,0.72080654]
["bitfinex","SOLUSD",1767378595571,0.66629794,131.77,131.74,0.72080654]
["bitfinex","SOLUSD",1767378595773,4.44284803,131.77,131.74,8.31147992]
["bitfinex","SOLUSD",1767378596268,0.66629794,131.77,131.74,8.31147992]
["bitfinex","SOLUSD",1767378596676,3.77655009,131.76,131.74,8.31149096]
["bitfinex","SOLUSD",1767378596847,4.44284803,131.77,131.74,8.31149096]
["bitfinex","SOLUSD",1767378597360,0.66629794,131.77,131.74,8.31149096]
["bitfinex","SOLUSD",1767378597551,4.44284803,131.77,131.74,8.31149096]
["bitfinex","SOLUSD",1767378600880,4.43890875,131.75,131.72,61.89642811]
["bitfinex","SOLUSD",1767378601168,3.77655009,131.73,131.71,8.28859144]
["bitfinex","SOLUSD",1767378601379,4.05281984,131.74,131.71,8.28859144]
["bitfinex","SOLUSD",1767378601886,3.77655009,131.73,131.71,0.69642811]
["bitfinex","SOLUSD",1767378602051,3.77655009,131.73,131.7,8.2891802]
["bitfinex","SOLUSD",1767378602883,4.05281984,131.74,131.71,0.69642811]
["bitfinex","SOLUSD",1767378603373,3.77655009,131.73,131.71,0.69642811]
["bitfinex","SOLUSD",1767378603954,4.43504786,131.73,131.7,8.28932272]
["bitfinex","SOLUSD",1767378604155,3.77655009,131.73,131.71,0.69642811]
["bitfinex","SOLUSD",1767378610476,2.41860702,131.73,131.71,0.69642811]
["bitfinex","SOLUSD",1767378616103,0.26684222,131.71,131.68,8.29028709]
["bitfinex","SOLUSD",1767378616267,2.41860702,131.69,131.67,69.49095504]
["bitfinex","SOLUSD",1767378616465,2.38860702,131.69,131.67,69.49095504]
["bitfinex","SOLUSD",1767378616665,3.08643805,131.7,131.67,69.49095504]
["bitfinex","SOLUSD",1767378617170,2.41860702,131.69,131.67,69.49095504]
["bitfinex","SOLUSD",1767378617383,2.41860702,131.7,131.68,0.69642811]
["bitfinex","SOLUSD",1767378618371,0.67601406,131.74,131.69,0.69642811]
["bitfinex","SOLUSD",1767378618568,0.67188142,131.72,131.69,0.69642811]
["bitfinex","SOLUSD",1767378618773,0.67601406,131.73,131.69,0.69642811]
["bitfinex","SOLUSD",1767378620387,0.67601406,131.73,131.7,8.28944253]
["bitfinex","SOLUSD",1767378622287,0.67601406,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1767378622460,0.26684222,131.7,131.68,68.79385335]
["bitfinex","SOLUSD",1767378622781,0.26684222,131.7,131.67,8.29092772]
["bitfinex","SOLUSD",1767378622782,2.41860702,131.69,131.67,8.29092772]
["bitfinex","SOLUSD",1767378622971,2.68135793,131.7,131.67,8.29092772]
["bitfinex","SOLUSD",1767378623157,2.41860702,131.7,131.67,8.29092772]
["bitfinex","SOLUSD",1767378623364,2.41860702,131.69,131.68,7.59416767]
["bitfinex","SOLUSD",1767378625066,2.41860702,131.69,131.68,8.29059578]
["bitfinex","SOLUSD",1767378625262,2.41860702,131.71,131.68,8.29059578]
["bitfinex","SOLUSD",1767378626087,2.41860702,131.71,131.69,0.69642811]
["bitfinex","SOLUSD",1767378627384,2.41860702,131.7,131.68,0.7220776]
["bitfinex","SOLUSD",1767378628186,3.12195821,131.69,131.66,0.7220776]
["bitfinex","SOLUSD",1767378628378,2.41860702,131.67,131.66,0.7220776]
["bitfinex","SOLUSD",1767378628774,3.11728157,131.67,131.63,8.41874234]
["bitfinex","SOLUSD",1767378628971,2.41860702,131.65,131.64,0.7220776]
["bitfinex","SOLUSD",1767378629284,0.69867455,131.67,131.64,0.7220776]
["bitfinex","SOLUSD",1767378629285,2.41860702,131.66,131.64,0.7220776]
["bitfinex","SOLUSD",1767378632095,2.41860702,131.65,131.64,0.7220776]
["bitfinex","SOLUSD",1767378632282,2.41860702,131.66,131.64,0.7220776]
["bitfinex","SOLUSD",1767378632483,2.41860702,131.65,131.64,0.7220776]
["bitfinex","SOLUSD",1767378634384,7.85865064,131.67,131.63,0.1]
["bitfinex","SOLUSD",1767378634587,2.41860702,131.65,131.63,7.69703856]
["bitfinex","SOLUSD",1767378635484,2.41860702,131.65,131.63,0.1]
["bitfinex","SOLUSD",1767378636292,7.85865064,131.67,131.63,0.78636457]
["bitfinex","SOLUSD",1767378636484,2.41860702,131.66,131.63,0.78636457]
["bitfinex","SOLUSD",1767378636792,1e-08,131.65,131.63,8.38327768]
["bitfinex","SOLUSD",1767378637380,0.67485682,131.66,131.63,8.38327768]
["bitfinex","SOLUSD",1767378637574,3.09346384,131.66,131.63,8.38327768]
["bitfinex","SOLUSD",1767378637899,2.41860702,131.66,131.64,0.68636457]
["bitfinex","SOLUSD",1767378638289,2.41860702,131.65,131.63,8.38327768]
["bitfinex","SOLUSD",1767378641700,3.09346384,131.65,131.63,0.1]
["bitfinex","SOLUSD",1767378641897,3.09346384,131.64,131.63,0.1]
["bitfinex","SOLUSD",1767378642082,3.09346384,131.64,131.61,0.78636457]
["bitfinex","SOLUSD",1767378642275,1e-08,131.62,131.61,0.78636457]
["bitfinex","SOLUSD",1767378642476,1e-08,131.62,131.6,7.69843031]
["bitfinex","SOLUSD",1767378642477,0.67485683,131.62,131.6,0.1]
["bitfinex","SOLUSD",1767378642685,2.41860702,131.63,131.6,8.3848363]
["bitfinex","SOLUSD",1767378642877,2.41860702,131.63,131.61,7.59814023]
["bitfinex","SOLUSD",1767378643089,3.09346384,131.63,131.6,8.38487785]
["bitfinex","SOLUSD",1767378643382,3.09346384,131.63,131.6,0.78636457]
["bitfinex","SOLUSD",1767378643383,2.41860702,131.62,131.6,0.78636457]
["bitfinex","SOLUSD",1767378643702,2.41860702,131.61,131.6,0.78636457]
["bitfinex","SOLUSD",1767378644078,2.41860702,131.62,131.6,0.1]
["bitfinex","SOLUSD",1767378644502,3.09346384,131.62,131.6,0.1]
["bitfinex","SOLUSD",1767378644704,0.67485682,131.61,131.6,0.1]
["bitfinex","SOLUSD",1767378644994,3.09346384,131.61,131.6,0.1]
["bitfinex","SOLUSD",1767378645384,3.09346384,131.61,131.6,7.69878419]
["bitfinex","SOLUSD",1767378646206,0.67485682,131.61,131.6,7.69878419]
["bitfinex","SOLUSD",1767378647290,2.41860702,131.64,131.6,8.38514876]
["bitfinex","SOLUSD",1767378649200,3.09346384,131.63,131.6,8.38514876]
["bitfinex","SOLUSD",1767378651303,2.41860702,131.63,131.61,0.68636457]
["bitfinex","SOLUSD",1767378651610,2.41860702,131.63,131.61,8.2844593]
["bitfinex","SOLUSD",1767378652290,2.41860702,131.63,131.61,0.68636457]
["bitfinex","SOLUSD",1767378654899,2.41860702,131.64,131.61,8.28449129]
["bitfinex","SOLUSD",1767378657512,2.41860702,131.63,131.61,8.28449129]
["bitfinex","SOLUSD",1767378658208,2.41860702,131.63,131.61,0.68636457]
["bitfinex","SOLUSD",1767378658594,7.90714871,131.64,131.61,0.68636457]
["bitfinex","SOLUSD",1767378658928,2.41860702,131.62,131.6,0.78636457]
["bitfinex","SOLUSD",1767378659086,2.41860702,131.61,131.59,61.4]
["bitfinex","SOLUSD",1767378659405,2.41860702,131.6,131.58,8.38624278]
["bitfinex","SOLUSD",1767378659611,2.41860702,131.61,131.58,8.38624278]
["bitfinex","SOLUSD",1767378659912,2.41860702,131.61,131.59,0.66831752]
["bitfinex","SOLUSD",1767378661033,2.41860702,131.6,131.59,0.66831752]
["bitfinex","SOLUSD",1767378661316,2.41860702,131.61,131.59,0.66831752]
["bitfinex","SOLUSD",1767378661918,3.08625209,131.61,131.58,8.36819573]
["bitfinex","SOLUSD",1767378662096,2.41860702,131.61,131.59,0.66831752]
["bitfinex","SOLUSD",1767378662498,16.99660906,131.62,131.59,0.66831752]
["bitfinex","SOLUSD",1767378662801,3.13210835,131.64,131.6,0.66831752]
["bitfinex","SOLUSD",1767378663013,0.27238708,131.63,131.6,0.66831752]
["bitfinex","SOLUSD",1767378663314,2.41860702,131.63,131.6,0.66831752]
["bitfinex","SOLUSD",1767378663527,3.13210835,131.63,131.6,0.66831752]
["bitfinex","SOLUSD",1767378663894,2.41860702,131.63,131.6,8.26679182]
["bitfinex","SOLUSD",1767378664108,3.13210835,131.63,131.6,8.26679182]
["bitfinex","SOLUSD",1767378664720,2.41860702,131.63,131.6,8.26679182]
["bitfinex","SOLUSD",1767378664927,0.71800204,131.64,131.61,0.66831752]
["bitfinex","SOLUSD",1767378665106,2.41860702,131.63,131.61,0.66831752]
["bitfinex","SOLUSD",1767378666012,2.41860702,131.63,131.61,8.26648332]
["bitfinex","SOLUSD",1767378668017,2.41860702,131.63,131.61,0.66831752]
["bitfinex","SOLUSD",1767378668614,2.41860702,131.62,131.6,0.66831752]
["bitfinex","SOLUSD",1767378668832,2.41860702,131.62,131.59,69.46760493]
["bitfinex","SOLUSD",1767378669127,2.41860702,131.62,131.6,8.26706266]
["bitfinex","SOLUSD",1767378669328,2.41860702,131.62,131.6,7.59874514]
["bitfinex","SOLUSD",1767378669329,3.13210835,131.62,131.6,7.59874514]
["bitfinex","SOLUSD",1767378670526,4.49886305,131.62,131.6,7.59874514]
["bitfinex","SOLUSD",1767378670726,3.78536172,131.62,131.59,68.79913353]
["bitfinex","SOLUSD",1767378672832,0.71800204,131.61,131.59,68.79913353]
["bitfinex","SOLUSD",1767378673533,4.50336376,131.62,131.59,69.46745105]
["bitfinex","SOLUSD",1767378674430,3.78536172,131.62,131.6,0.66831752]
["bitfinex","SOLUSD",1767378676636,7.83533499,131.63,131.6,0.66831752]
["bitfinex","SOLUSD",1767378676843,3.78536172,131.62,131.6,8.26706096]
["bitfinex","SOLUSD",1767378677533,3.78536172,131.63,131.61,0.66831752]
["bitfinex","SOLUSD",1767378677739,4.50336376,131.64,131.61,0.66831752]
["bitfinex","SOLUSD",1767378677935,3.78536172,131.64,131.61,0.66831752]
["bitfinex","SOLUSD",1767378678110,4.50336376,131.66,131.61,0.66831752]
["bitfinex","SOLUSD",1767378678315,18.36336376,131.66,131.61,0.66831752]
["bitfinex","SOLUSD",1767378678839,18.36336376,131.66,131.62,8.26594705]
["bitfinex","SOLUSD",1767378679534,3.78536172,131.65,131.63,0.66831752]
["bitfinex","SOLUSD",1767378679714,3.75536172,131.65,131.63,0.66831752]
["bitfinex","SOLUSD",1767378680522,18.36336376,131.66,131.63,0.66831752]
["bitfinex","SOLUSD",1767378680837,3.78536172,131.64,131.62,8.26594705]
["bitfinex","SOLUSD",1767378681336,4.0235931,131.65,131.62,8.26594705]
["bitfinex","SOLUSD",1767378681927,4.0235931,131.65,131.62,0.66831752]
["bitfinex","SOLUSD",1767378682133,0.23823138,131.65,131.62,0.66831752]
["bitfinex","SOLUSD",1767378682343,4.0235931,131.65,131.62,0.66831752]
["bitfinex","SOLUSD",1767378682549,11.61951084,131.65,131.62,0.66831752]
["bitfinex","SOLUSD",1767378683571,4.49856605,131.64,131.61,7.59796069]
["bitfinex","SOLUSD",1767378683750,4.49856605,131.64,131.61,8.26627821]
["bitfinex","SOLUSD",1767378684428,3.78536172,131.64,131.61,8.26627821]
["bitfinex","SOLUSD",1767378685042,0.24298111,131.61,131.58,7.6999392]
["bitfinex","SOLUSD",1767378685343,4.50336376,131.61,131.58,7.6999392]
["bitfinex","SOLUSD",1767378686552,4.50336376,131.61,131.58,8.36825672]
["bitfinex","SOLUSD",1767378687363,3.78536172,131.61,131.58,8.36825672]
["bitfinex","SOLUSD",1767378687650,3.78536172,131.61,131.59,0.68243395]
["bitfinex","SOLUSD",1767378687855,0.32706101,131.59,131.55,15.83691253]
["bitfinex","SOLUSD",1767378688033,3.88436172,131.56,131.52,0.88243395]
["bitfinex","SOLUSD",1767378688234,17.64536172,131.6,131.51,0.2]
["bitfinex","SOLUSD",1767378688235,3.78536172,131.53,131.51,0.2]
["bitfinex","SOLUSD",1767378688435,3.78536172,131.54,131.51,0.2]
["bitfinex","SOLUSD",1767378689032,14.53663757,131.56,131.51,0.2]
["bitfinex","SOLUSD",1767378689330,3.78536172,131.54,131.51,0.2]
["bitfinex","SOLUSD",1767378689638,3.78536172,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1767378690251,3.78536172,131.54,131.52,0.69569885]
["bitfinex","SOLUSD",1767378690949,3.78536172,131.53,131.52,0.69569885]
["bitfinex","SOLUSD",1767378692653,3.78536172,131.54,131.52,8.29910517]
["bitfinex","SOLUSD",1767378693591,3.78536172,131.53,131.51,0.89569885]
["bitfinex","SOLUSD",1767378694747,3.78536172,131.52,131.5,0.69569885]
["bitfinex","SOLUSD",1767378694964,3.78536172,131.51,131.49,0.2]
["bitfinex","SOLUSD",1767378695493,0.29303604,131.49,131.47,0.2]
["bitfinex","SOLUSD",1767378695655,3.78536172,131.47,131.42,0.69569885]
["bitfinex","SOLUSD",1767378695985,3.78536172,131.47,131.35,47.07596826]
["bitfinex","SOLUSD",1767378695986,13.88,131.49,131.47,0.69569885]
["bitfinex","SOLUSD",1767378696155,17.66536172,131.49,131.46,0.69569885]
["bitfinex","SOLUSD",1767378696355,17.66536172,131.49,131.43,8.30409524]
["bitfinex","SOLUSD",1767378696356,0.69740654,131.47,131.43,8.30409524]
["bitfinex","SOLUSD",1767378696574,13.88,131.49,131.42,19.0222803]
["bitfinex","SOLUSD",1767378696575,4.49485668,131.48,131.44,8.30355889]
["bitfinex","SOLUSD",1767378696764,3.78536172,131.47,131.44,0.69569885]
["bitfinex","SOLUSD",1767378697077,3.78536172,131.46,131.44,0.69569885]
["bitfinex","SOLUSD",1767378697284,0.70949496,131.48,131.44,0.69569885]
["bitfinex","SOLUSD",1767378697588,3.78536172,131.46,131.44,0.69569885]
["bitfinex","SOLUSD",1767378697955,3.78536172,131.47,131.44,8.3036588]
["bitfinex","SOLUSD",1767378698274,0.70949496,131.48,131.44,0.69569885]
["bitfinex","SOLUSD",1767378698275,3.78536172,131.46,131.44,0.69569885]
["bitfinex","SOLUSD",1767378698678,3.78536172,131.47,131.44,0.69569885]
["bitfinex","SOLUSD",1767378699179,3.78536172,131.47,131.44,8.30366498]
["bitfinex","SOLUSD",1767378699959,4.49485668,131.48,131.45,0.69569885]
["bitfinex","SOLUSD",1767378700166,18.37485668,131.49,131.45,0.69569885]
["bitfinex","SOLUSD",1767378700478,13.88,131.49,131.45,0.69569885]
["bitfinex","SOLUSD",1767378700675,14.58339001,131.49,131.45,0.69569885]
["bitfinex","SOLUSD",1767378700865,18.36875173,131.49,131.45,0.69569885]
["bitfinex","SOLUSD",1767378701579,4.48875173,131.49,131.45,0.69569885]
["bitfinex","SOLUSD",1767378701781,3.78536172,131.48,131.45,0.69569885]
["bitfinex","SOLUSD",1767378702265,3.78536172,131.47,131.45,0.69569885]
["bitfinex","SOLUSD",1767378702450,3.78536172,131.48,131.45,0.69569885]
["bitfinex","SOLUSD",1767378702856,3.78536172,131.47,131.45,0.69569885]
["bitfinex","SOLUSD",1767378703276,3.78536172,131.47,131.41,22.80947205]
["bitfinex","SOLUSD",1767378703277,12.08907351,131.47,131.41,22.80947205]
["bitfinex","SOLUSD",1767378703452,12.08907351,131.47,131.42,0.69569885]
["bitfinex","SOLUSD",1767378703453,0.11096753,131.46,131.42,0.69569885]
["bitfinex","SOLUSD",1767378703660,3.78536172,131.45,131.42,0.69569885]
["bitfinex","SOLUSD",1767378704055,3.89632925,131.46,131.43,0.69569885]
["bitfinex","SOLUSD",1767378704255,8.31537812,131.48,131.44,0.69569885]
["bitfinex","SOLUSD",1767378704559,3.78536172,131.47,131.44,0.69569885]
["bitfinex","SOLUSD",1767378704766,4.48875173,131.46,131.42,8.30465436]
["bitfinex","SOLUSD",1767378704968,3.78536172,131.47,131.44,8.30371283]
["bitfinex","SOLUSD",1767378705981,8.31504859,131.49,131.45,0.69569885]
["bitfinex","SOLUSD",1767378706190,3.78536172,131.48,131.45,0.69569885]
["bitfinex","SOLUSD",1767378706572,3.78536172,131.46,131.44,0.69569885]
["bitfinex","SOLUSD",1767378706780,3.78536172,131.47,131.44,8.30366288]
["bitfinex","SOLUSD",1767378707157,3.78536172,131.47,131.44,0.69569885]
["bitfinex","SOLUSD",1767378708277,3.78536172,131.46,131.43,0.69569885]
["bitfinex","SOLUSD",1767378710052,12.09568075,131.46,131.43,0.69569885]
["bitfinex","SOLUSD",1767378710971,4.49485668,131.48,131.43,0.69569885]
["bitfinex","SOLUSD",1767378711176,3.78536172,131.47,131.43,0.69569885]
["bitfinex","SOLUSD",1767378711369,14.58949496,131.48,131.43,0.69569885]
["bitfinex","SOLUSD",1767378711571,3.88436172,131.47,131.43,0.69569885]
["bitfinex","SOLUSD",1767378711984,3.88436172,131.47,131.43,8.30416984]
["bitfinex","SOLUSD",1767378713482,3.89040562,131.45,131.42,7.60908394]
["bitfinex","SOLUSD",1767378713666,3.78536172,131.45,131.42,8.30478279]
["bitfinex","SOLUSD",1767378714755,11.3928451,131.45,131.42,0.69569885]
["bitfinex","SOLUSD",1767378715986,4.48875173,131.44,131.41,8.30523402]
["bitfinex","SOLUSD",1767378716186,3.78536172,131.43,131.4,8.30602421]
["bitfinex","SOLUSD",1767378716382,0.70339001,131.44,131.4,8.30602421]
["bitfinex","SOLUSD",1767378716580,3.78536172,131.43,131.4,8.30602421]
["bitfinex","SOLUSD",1767378718988,4.48875173,131.44,131.4,8.30602421]
["bitfinex","SOLUSD",1767378720089,14.0339017,131.45,131.41,0.66757919]
["bitfinex","SOLUSD",1767378720278,17.81926342,131.45,131.41,0.66757919]
["bitfinex","SOLUSD",1767378720785,3.78536172,131.45,131.41,0.66757919]
["bitfinex","SOLUSD",1767378720991,3.78536172,131.46,131.43,0.66757919]
["bitfinex","SOLUSD",1767378721593,3.93926342,131.46,131.43,0.66757919]
["bitfinex","SOLUSD",1767378722088,3.93926342,131.46,131.43,8.27618395]
["bitfinex","SOLUSD",1767378722672,3.78536172,131.45,131.43,0.66757919]
["bitfinex","SOLUSD",1767378722872,3.78536172,131.45,131.42,8.27659877]
["bitfinex","SOLUSD",1767378724289,0.1539017,131.46,131.42,8.27659877]
["bitfinex","SOLUSD",1767378724469,3.93926342,131.46,131.43,0.66757919]
["bitfinex","SOLUSD",1767378725268,17.81926342,131.47,131.43,0.66757919]
["bitfinex","SOLUSD",1767378725501,12.04428224,131.5,131.44,0.66757919]
["bitfinex","SOLUSD",1767378725678,3.9490676,131.45,131.41,8.27705407]
["bitfinex","SOLUSD",1767378726006,3.78536172,131.42,131.4,8.27779471]
["bitfinex","SOLUSD",1767378726293,8.2474,131.44,131.4,8.27779471]
["bitfinex","SOLUSD",1767378726498,3.78536172,131.42,131.4,8.27779471]
["bitfinex","SOLUSD",1767378727406,3.78536172,131.41,131.4,8.27779471]
["bitfinex","SOLUSD",1767378729679,3.78536172,131.41,131.39,8.27847732]
["bitfinex","SOLUSD",1767378730092,3.78536172,131.4,131.39,8.27847732]
["bitfinex","SOLUSD",1767378730403,3.78536172,131.41,131.39,8.27847732]
["bitfinex","SOLUSD",1767378730603,0.1539017,131.42,131.39,0.66757919]
["bitfinex","SOLUSD",1767378730817,0.1539017,131.42,131.38,7.61125381]
["bitfinex","SOLUSD",1767378730818,3.78536172,131.4,131.38,8.278833]
["bitfinex","SOLUSD",1767378731197,3.78536172,131.41,131.38,8.278833]
["bitfinex","SOLUSD",1767378731606,3.78536172,131.4,131.38,0.66757919]
["bitfinex","SOLUSD",1767378731903,0.16370588,131.38,131.35,17.07596826]
["bitfinex","SOLUSD",1767378732105,3.78536172,131.37,131.35,17.07596826]
["bitfinex","SOLUSD",1767378732484,2.43190374,131.37,131.35,17.07596826]
["bitfinex","SOLUSD",1767378733888,0.16370588,131.38,131.36,0.66757919]
["bitfinex","SOLUSD",1767378733889,2.43190374,131.38,131.36,0.66757919]
["bitfinex","SOLUSD",1767378734295,2.43190374,131.38,131.35,25.35675345]
["bitfinex","SOLUSD",1767378734682,3.05094106,131.38,131.35,25.35675345]
["bitfinex","SOLUSD",1767378734884,2.43190374,131.37,131.35,17.74354745]
["bitfinex","SOLUSD",1767378735091,0.64903732,131.38,131.35,17.74354745]
["bitfinex","SOLUSD",1767378735092,2.43190374,131.36,131.35,17.74354745]
["bitfinex","SOLUSD",1767378735597,2.43190374,131.36,131.34,8.28115973]
["bitfinex","SOLUSD",1767378735913,2.43190374,131.35,131.33,0.66757919]
["bitfinex","SOLUSD",1767378736285,2.43190374,131.35,131.33,8.28186264]
["bitfinex","SOLUSD",1767378736492,2.43190374,131.35,131.33,0.66757919]
["bitfinex","SOLUSD",1767378736905,2.43190374,131.34,131.33,0.66757919]
["bitfinex","SOLUSD",1767378737102,0.65403869,131.37,131.33,0.66757919]
["bitfinex","SOLUSD",1767378737307,2.43190374,131.35,131.33,0.66757919]
["bitfinex","SOLUSD",1767378737614,2.43190374,131.35,131.34,7.61377735]
["bitfinex","SOLUSD",1767378737815,2.43190374,131.35,131.33,0.66757919]
["bitfinex","SOLUSD",1767378738113,2.43190374,131.34,131.33,0.66757919]
["bitfinex","SOLUSD",1767378738304,2.43190374,131.34,131.31,19.03811174]
["bitfinex","SOLUSD",1767378738696,2.43190374,131.33,131.31,19.03811174]
["bitfinex","SOLUSD",1767378738890,0.65403869,131.35,131.32,7.61466572]
["bitfinex","SOLUSD",1767378739096,2.43190374,131.33,131.32,7.61466572]
["bitfinex","SOLUSD",1767378740423,21.46067018,131.39,131.32,0.66757919]
["bitfinex","SOLUSD",1767378740424,0.65403869,131.38,131.32,0.66757919]
["bitfinex","SOLUSD",1767378740590,2.43190374,131.35,131.32,0.66757919]
["bitfinex","SOLUSD",1767378741292,0.65403869,131.36,131.32,0.66757919]
["bitfinex","SOLUSD",1767378741619,2.43190374,131.35,131.32,0.66757919]
["bitfinex","SOLUSD",1767378741803,2.43190374,131.35,131.33,0.66757919]
["bitfinex","SOLUSD",1767378742003,0.65403869,131.38,131.34,0.66757919]
["bitfinex","SOLUSD",1767378742322,2.43190374,131.35,131.34,0.66757919]
["bitfinex","SOLUSD",1767378742812,2.43190374,131.35,131.32,27.31981702]
["bitfinex","SOLUSD",1767378743108,3.08594243,131.35,131.32,7.6147721]
["bitfinex","SOLUSD",1767378743514,2.43190374,131.34,131.32,7.6147721]
["bitfinex","SOLUSD",1767378743817,3.08594243,131.34,131.32,7.6147721]
["bitfinex","SOLUSD",1767378744019,3.08594243,131.34,131.3,19.13944041]
["bitfinex","SOLUSD",1767378744020,2.43190374,131.33,131.3,26.75558664]
["bitfinex","SOLUSD",1767378744389,3.08594243,131.32,131.3,0.1]
["bitfinex","SOLUSD",1767378744594,2.43190374,131.31,131.3,0.1]
["bitfinex","SOLUSD",1767378745016,3.08594243,131.32,131.3,0.1]
["bitfinex","SOLUSD",1767378745214,2.43190374,131.32,131.3,0.1]
["bitfinex","SOLUSD",1767378745714,0.65403869,131.33,131.3,0.1]
["bitfinex","SOLUSD",1767378745918,2.43190374,131.32,131.3,0.1]
["bitfinex","SOLUSD",1767378746217,3.08594243,131.31,131.3,0.1]
["bitfinex","SOLUSD",1767378746424,2.43190374,131.31,131.3,0.1]
["bitfinex","SOLUSD",1767378747096,3.08594243,131.31,131.3,0.1]
["bitfinex","SOLUSD",1767378747298,2.43190374,131.31,131.3,0.1]
["bitfinex","SOLUSD",1767378748011,2.40190374,131.31,131.3,0.1]
["bitfinex","SOLUSD",1767378748403,2.43190374,131.31,131.3,0.1]
["bitfinex","SOLUSD",1767378749220,3.08594243,131.32,131.3,0.1]
["bitfinex","SOLUSD",1767378750601,2.43190374,131.32,131.3,0.1]
["bitfinex","SOLUSD",1767378753205,2.43190374,131.31,131.3,0.1]
["bitfinex","SOLUSD",1767378754506,3.08926615,131.31,131.29,0.1]
["bitfinex","SOLUSD",1767378755318,0.65736241,131.31,131.29,0.1]
["bitfinex","SOLUSD",1767378755528,0.65736241,131.31,131.27,8.32432023]
["bitfinex","SOLUSD",1767378755529,0.65736241,131.29,131.27,7.61759676]
["bitfinex","SOLUSD",1767378755728,3.08926615,131.29,131.27,7.61759676]
["bitfinex","SOLUSD",1767378756311,7.61570095,131.31,131.22,9.05686184]
["bitfinex","SOLUSD",1767378756312,0.65736241,131.27,131.22,9.05686184]
["bitfinex","SOLUSD",1767378756535,0.65736241,131.26,131.22,0.70672347]
["bitfinex","SOLUSD",1767378756732,3.08926615,131.28,131.23,0.70672347]
["bitfinex","SOLUSD",1767378757115,0.65736241,131.26,131.21,0.70672347]
["bitfinex","SOLUSD",1767378757312,0.65736241,131.28,131.24,0.70672347]
["bitfinex","SOLUSD",1767378757514,13.9,131.31,131.23,27.37745424]
["bitfinex","SOLUSD",1767378757515,3.08926615,131.27,131.23,27.37745424]
["bitfinex","SOLUSD",1767378757838,2.43190374,131.29,131.24,0.70672347]
["bitfinex","SOLUSD",1767378758009,0.65736241,131.3,131.25,0.70672347]
["bitfinex","SOLUSD",1767378758214,2.43190374,131.29,131.25,0.70672347]
["bitfinex","SOLUSD",1767378758508,3.08926615,131.3,131.26,0.70672347]
["bitfinex","SOLUSD",1767378758715,3.08926615,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1767378759431,2.43190374,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1767378759622,3.08926615,131.28,131.26,7.61818883]
["bitfinex","SOLUSD",1767378759822,2.43190374,131.27,131.25,7.61879626]
["bitfinex","SOLUSD",1767378760032,3.08926615,131.27,131.25,7.61879626]
["bitfinex","SOLUSD",1767378760328,3.08926615,131.26,131.23,7.61985477]
["bitfinex","SOLUSD",1767378760536,2.43190374,131.25,131.22,8.32726388]
["bitfinex","SOLUSD",1767378761233,3.08926615,131.25,131.22,7.62054041]
["bitfinex","SOLUSD",1767378761626,2.43190374,131.23,131.2,0.70672347]
["bitfinex","SOLUSD",1767378761823,3.08926615,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1767378762023,2.43190374,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1767378762727,3.08926615,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1767378763921,0.65736241,131.27,131.22,8.32751298]
["bitfinex","SOLUSD",1767378764115,2.43190374,131.26,131.22,27.37948676]
["bitfinex","SOLUSD",1767378764520,3.08926615,131.26,131.22,27.37948676]
["bitfinex","SOLUSD",1767378764838,0.65736241,131.27,131.23,0.70672347]
["bitfinex","SOLUSD",1767378765015,3.08926615,131.26,131.23,0.70672347]
["bitfinex","SOLUSD",1767378765219,0.65736241,131.26,131.23,8.32653287]
["bitfinex","SOLUSD",1767378765733,3.08926615,131.26,131.23,8.32653287]
["bitfinex","SOLUSD",1767378766047,3.08926615,131.26,131.23,7.6198094]
["bitfinex","SOLUSD",1767378766650,0.65736241,131.24,131.22,7.6205886]
["bitfinex","SOLUSD",1767378766819,2.43190374,131.24,131.22,7.6205886]
["bitfinex","SOLUSD",1767378767712,0.65736241,131.25,131.22,7.6205886]
["bitfinex","SOLUSD",1767378767918,3.08926615,131.25,131.22,7.6205886]
["bitfinex","SOLUSD",1767378768536,3.08926615,131.27,131.23,0.70672347]
["bitfinex","SOLUSD",1767378769119,0.65736241,131.27,131.23,0.70672347]
["bitfinex","SOLUSD",1767378769536,3.08926615,131.27,131.23,0.70672347]
["bitfinex","SOLUSD",1767378769719,2.43190374,131.27,131.24,8.32635163]
["bitfinex","SOLUSD",1767378769921,3.08926615,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1767378771232,0.65736241,131.29,131.24,27.37542203]
["bitfinex","SOLUSD",1767378771434,2.43190374,131.28,131.25,0.70672347]
["bitfinex","SOLUSD",1767378771735,0.65736241,131.27,131.24,19.0490704]
["bitfinex","SOLUSD",1767378772044,3.08926615,131.25,131.23,7.62020861]
["bitfinex","SOLUSD",1767378772537,0.65736241,131.25,131.23,7.62020861]
["bitfinex","SOLUSD",1767378772842,2.43190374,131.26,131.23,7.62020861]
["bitfinex","SOLUSD",1767378773928,2.43190374,131.26,131.22,26.67219604]
["bitfinex","SOLUSD",1767378774131,2.43190374,131.25,131.22,26.67219604]
["bitfinex","SOLUSD",1767378774818,3.08926615,131.25,131.22,26.67219604]
["bitfinex","SOLUSD",1767378775038,0.65736241,131.25,131.22,26.67219604]
["bitfinex","SOLUSD",1767378776626,0.65736241,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1767378776829,0.65736241,131.22,131.2,7.62165284]
["bitfinex","SOLUSD",1767378777138,3.08926615,131.22,131.2,7.62165284]
["bitfinex","SOLUSD",1767378777639,0.65736241,131.22,131.21,7.62137032]
["bitfinex","SOLUSD",1767378777836,0.65736241,131.22,131.19,26.67834519]
["bitfinex","SOLUSD",1767378778334,0.65736241,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1767378779222,2.43190374,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767378779423,32.94406657,131.28,131.19,7.6225322]
["bitfinex","SOLUSD",1767378779624,2.43190374,131.24,131.2,0.68697896]
["bitfinex","SOLUSD",1767378779837,2.43190374,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1767378780344,2.43190374,131.23,131.21,7.62137032]
["bitfinex","SOLUSD",1767378781844,3.09853056,131.23,131.21,7.62137032]
["bitfinex","SOLUSD",1767378782146,2.43190374,131.22,131.21,7.62137032]
["bitfinex","SOLUSD",1767378782530,3.09853056,131.23,131.21,7.62137032]
["bitfinex","SOLUSD",1767378783226,3.09853056,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1767378783631,3.09853056,131.23,131.2,8.30893017]
["bitfinex","SOLUSD",1767378784045,2.43190374,131.23,131.2,8.30893017]
["bitfinex","SOLUSD",1767378784638,0.66662682,131.24,131.2,8.30893017]
["bitfinex","SOLUSD",1767378784835,0.66662682,131.26,131.21,0.68697896]
["bitfinex","SOLUSD",1767378785042,2.43190374,131.25,131.21,0.68697896]
["bitfinex","SOLUSD",1767378785353,0.66662682,131.3,131.24,0.68697896]
["bitfinex","SOLUSD",1767378785531,2.43190374,131.27,131.24,0.68697896]
["bitfinex","SOLUSD",1767378786239,3.09853056,131.26,131.22,0.68697896]
["bitfinex","SOLUSD",1767378786437,16.33190374,131.32,131.21,13.9]
["bitfinex","SOLUSD",1767378786438,2.43190374,131.23,131.21,13.9]
["bitfinex","SOLUSD",1767378786639,2.43190374,131.23,131.2,26.67682925]
["bitfinex","SOLUSD",1767378786950,2.43190374,131.23,131.2,27.36380821]
["bitfinex","SOLUSD",1767378787736,3.09853056,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1767378788453,0.66662682,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1767378788956,3.09853056,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1767378789256,3.09853056,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767378789645,3.09853056,131.2,131.18,7.72284287]
["bitfinex","SOLUSD",1767378790048,3.09853056,131.19,131.17,7.62343577]
["bitfinex","SOLUSD",1767378790233,2.43190374,131.18,131.17,7.62343577]
["bitfinex","SOLUSD",1767378790547,3.09853056,131.19,131.17,7.62343577]
["bitfinex","SOLUSD",1767378791152,2.43190374,131.19,131.17,7.62343577]
["bitfinex","SOLUSD",1767378791960,3.09853056,131.19,131.16,7.62402373]
["bitfinex","SOLUSD",1767378792265,3.09853056,131.19,131.16,7.62381144]
["bitfinex","SOLUSD",1767378792266,2.43190374,131.19,131.16,7.62381144]
["bitfinex","SOLUSD",1767378792567,3.09853056,131.19,131.16,7.62381144]
["bitfinex","SOLUSD",1767378793438,2.43190374,131.18,131.16,7.62381144]
["bitfinex","SOLUSD",1767378793639,3.06853056,131.19,131.16,7.62381144]
["bitfinex","SOLUSD",1767378794139,19.05197378,131.22,131.17,0.68697896]
["bitfinex","SOLUSD",1767378794140,2.43190374,131.2,131.17,0.68697896]
["bitfinex","SOLUSD",1767378794556,3.80924365,131.2,131.17,0.68697896]
["bitfinex","SOLUSD",1767378794860,7.62043921,131.23,131.17,0.68697896]
["bitfinex","SOLUSD",1767378795066,3.80924365,131.19,131.17,0.68697896]
["bitfinex","SOLUSD",1767378795245,3.77924365,131.19,131.16,27.37147963]
["bitfinex","SOLUSD",1767378795559,3.77924365,131.19,131.17,0.68697896]
["bitfinex","SOLUSD",1767378795863,0.6448857,131.21,131.17,0.68697896]
["bitfinex","SOLUSD",1767378796059,8.28705656,131.23,131.17,0.68697896]
["bitfinex","SOLUSD",1767378796357,3.80924365,131.19,131.17,0.68697896]
["bitfinex","SOLUSD",1767378796559,0.66640941,131.21,131.17,0.68697896]
["bitfinex","SOLUSD",1767378796941,3.80924365,131.18,131.17,0.68697896]
["bitfinex","SOLUSD",1767378797461,0.66640941,131.21,131.17,8.3106734]
["bitfinex","SOLUSD",1767378798159,3.80924365,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1767378798551,0.64510093,131.2,131.16,26.68496492]
["bitfinex","SOLUSD",1767378798751,3.80924365,131.19,131.16,26.68496492]
["bitfinex","SOLUSD",1767378799459,3.80924365,131.19,131.16,27.37194388]
["bitfinex","SOLUSD",1767378799769,3.80924365,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1767378800563,3.80924365,131.19,131.18,8.31009223]
["bitfinex","SOLUSD",1767378801057,3.80924365,131.19,131.16,27.37194388]
["bitfinex","SOLUSD",1767378801439,0.66662682,131.22,131.17,0.68697896]
["bitfinex","SOLUSD",1767378801668,3.80924365,131.21,131.17,0.68697896]
["bitfinex","SOLUSD",1767378801863,38.08212437,131.3,131.19,0.68697896]
["bitfinex","SOLUSD",1767378802064,3.80924365,131.25,131.21,0.68697896]
["bitfinex","SOLUSD",1767378802235,3.80924365,131.26,131.22,0.68697896]
["bitfinex","SOLUSD",1767378802437,7.61672633,131.29,131.22,0.68697896]
["bitfinex","SOLUSD",1767378802438,3.80924365,131.27,131.22,0.68697896]
["bitfinex","SOLUSD",1767378803261,3.80924365,131.27,131.24,0.68697896]
["bitfinex","SOLUSD",1767378803463,0.6448857,131.28,131.24,0.68697896]
["bitfinex","SOLUSD",1767378803464,3.80924365,131.28,131.24,0.68697896]
["bitfinex","SOLUSD",1767378803638,0.64510093,131.27,131.23,27.35770973]
["bitfinex","SOLUSD",1767378803840,4.45434458,131.27,131.23,27.35770973]
["bitfinex","SOLUSD",1767378804855,0.64510093,131.27,131.23,27.35770973]
["bitfinex","SOLUSD",1767378805162,3.80924365,131.28,131.24,0.68697896]
["bitfinex","SOLUSD",1767378805366,3.80924365,131.27,131.23,26.67073077]
["bitfinex","SOLUSD",1767378805552,7.6159459,131.31,131.22,0.68697896]
["bitfinex","SOLUSD",1767378805553,26.65486144,131.31,131.22,7.62026137]
["bitfinex","SOLUSD",1767378805752,3.80924365,131.23,131.22,8.30724033]
["bitfinex","SOLUSD",1767378805949,26.65486144,131.31,131.22,8.30724033]
["bitfinex","SOLUSD",1767378806263,3.80924365,131.24,131.23,7.62020879]
["bitfinex","SOLUSD",1767378806460,3.80924365,131.24,131.22,0.68697896]
["bitfinex","SOLUSD",1767378806665,64.73269252,131.31,131.22,0.68697896]
["bitfinex","SOLUSD",1767378806840,3.80924365,131.23,131.22,0.68697896]
["bitfinex","SOLUSD",1767378807044,8.19090868,131.27,131.22,0.68697896]
["bitfinex","SOLUSD",1767378807259,3.80924365,131.24,131.22,0.68697896]
["bitfinex","SOLUSD",1767378807649,8.19090868,131.27,131.22,0.68697896]
["bitfinex","SOLUSD",1767378807963,3.80924365,131.25,131.22,0.68697896]
["bitfinex","SOLUSD",1767378808154,3.80924365,131.25,131.22,8.30726419]
["bitfinex","SOLUSD",1767378808676,3.80924365,131.26,131.23,0.65554174]
["bitfinex","SOLUSD",1767378809362,19.04209242,131.29,131.23,0.65554174]
["bitfinex","SOLUSD",1767378809363,7.71599853,131.29,131.23,0.65554174]
["bitfinex","SOLUSD",1767378809559,3.80924365,131.27,131.23,0.65554174]
["bitfinex","SOLUSD",1767378809760,3.91293551,131.27,131.23,0.65554174]
["bitfinex","SOLUSD",1767378809943,3.91293551,131.27,131.22,27.35291512]
["bitfinex","SOLUSD",1767378809944,3.80924365,131.26,131.22,27.35291512]
["bitfinex","SOLUSD",1767378810255,0.10369186,131.27,131.22,27.35291512]
["bitfinex","SOLUSD",1767378810768,3.91293551,131.27,131.22,27.35291512]
["bitfinex","SOLUSD",1767378810959,3.91293551,131.27,131.23,0.68065611]
["bitfinex","SOLUSD",1767378811161,0.56354139,131.26,131.22,27.35291512]
["bitfinex","SOLUSD",1767378811558,4.37278504,131.26,131.22,27.35291512]
["bitfinex","SOLUSD",1767378812148,3.80924365,131.26,131.23,0.68065611]
["bitfinex","SOLUSD",1767378814375,3.80924365,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1767378814870,4.37742998,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1767378815053,0.56818633,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1767378815454,4.38216924,131.27,131.23,8.3008649]
["bitfinex","SOLUSD",1767378815875,4.38216924,131.27,131.23,27.35138688]
["bitfinex","SOLUSD",1767378816178,4.38216924,131.28,131.24,0.68065611]
["bitfinex","SOLUSD",1767378817065,0.57292559,131.28,131.24,0.68065611]
["bitfinex","SOLUSD",1767378817263,4.38216924,131.28,131.24,0.68065611]
["bitfinex","SOLUSD",1767378817676,11.99990204,131.28,131.24,8.29988542]
["bitfinex","SOLUSD",1767378817867,3.80924365,131.27,131.24,8.29988542]
["bitfinex","SOLUSD",1767378818178,3.80924365,131.26,131.24,8.29988542]
["bitfinex","SOLUSD",1767378818351,0.099,131.26,131.24,7.61922931]
["bitfinex","SOLUSD",1767378818754,0.57292559,131.28,131.24,8.29988542]
["bitfinex","SOLUSD",1767378818972,0.099,131.27,131.24,7.61922931]
["bitfinex","SOLUSD",1767378819363,3.90824365,131.27,131.24,7.61922931]
["bitfinex","SOLUSD",1767378820064,0.099,131.27,131.24,7.61922931]
["bitfinex","SOLUSD",1767378820464,3.90824365,131.27,131.24,7.61922931]
["bitfinex","SOLUSD",1767378820662,0.56818633,131.26,131.24,7.61922931]
["bitfinex","SOLUSD",1767378820867,0.56818633,131.26,131.23,26.6702246]
["bitfinex","SOLUSD",1767378821067,0.10369186,131.25,131.23,7.05097506]
["bitfinex","SOLUSD",1767378821377,3.80924365,131.26,131.23,7.73163117]
["bitfinex","SOLUSD",1767378824487,7.61791101,131.27,131.23,7.73163117]
["bitfinex","SOLUSD",1767378824785,3.80924365,131.26,131.23,7.73163117]
["bitfinex","SOLUSD",1767378825664,11.42715466,131.27,131.23,7.73163117]
["bitfinex","SOLUSD",1767378826575,3.80924365,131.26,131.23,7.73163117]
["bitfinex","SOLUSD",1767378826992,19.04272997,131.29,131.23,7.73163117]
["bitfinex","SOLUSD",1767378827366,3.80924365,131.26,131.23,7.73163117]
["bitfinex","SOLUSD",1767378827994,19.04272997,131.29,131.24,0.68065611]
["bitfinex","SOLUSD",1767378828160,3.80924365,131.27,131.24,0.68065611]
["bitfinex","SOLUSD",1767378828359,7.61614623,131.3,131.24,0.68065611]
["bitfinex","SOLUSD",1767378828360,7.61614623,131.3,131.24,8.30018618]
["bitfinex","SOLUSD",1767378828587,3.80924365,131.28,131.25,0.68065611]
["bitfinex","SOLUSD",1767378829085,3.80924365,131.3,131.26,0.68065611]
["bitfinex","SOLUSD",1767378829286,21.51567671,131.31,131.26,0.68065611]
["bitfinex","SOLUSD",1767378829486,17.70924365,131.31,131.26,0.68065611]
["bitfinex","SOLUSD",1767378829782,11.42483292,131.31,131.26,0.68065611]
["bitfinex","SOLUSD",1767378829980,3.80924365,131.31,131.26,0.68065611]
["bitfinex","SOLUSD",1767378830184,32.93551827,131.34,131.26,0.68065611]
["bitfinex","SOLUSD",1767378830185,7.61440645,131.33,131.27,7.61788679]
["bitfinex","SOLUSD",1767378830391,3.80924365,131.31,131.27,8.2985429]
["bitfinex","SOLUSD",1767378831087,7.61440645,131.33,131.28,0.68065611]
["bitfinex","SOLUSD",1767378831292,3.80924365,131.31,131.28,0.68065611]
["bitfinex","SOLUSD",1767378832482,3.80924365,131.31,131.28,8.29788274]
["bitfinex","SOLUSD",1767378833290,3.80924365,131.3,131.27,8.29828074]
["bitfinex","SOLUSD",1767378834682,3.80924365,131.3,131.25,19.04716411]
["bitfinex","SOLUSD",1767378834888,3.80924365,131.29,131.26,8.29886857]
["bitfinex","SOLUSD",1767378835403,3.80924365,131.3,131.26,8.29886857]
["bitfinex","SOLUSD",1767378836502,7.61616751,131.3,131.26,8.29886857]
["bitfinex","SOLUSD",1767378836692,11.42541116,131.3,131.26,8.29886857]
["bitfinex","SOLUSD",1767378836895,3.80924365,131.29,131.26,8.29886857]
["bitfinex","SOLUSD",1767378837076,3.80924365,131.29,131.27,0.68065611]
["bitfinex","SOLUSD",1767378837272,3.80924365,131.3,131.27,0.68065611]
["bitfinex","SOLUSD",1767378838504,3.80924365,131.3,131.27,8.29840643]
["bitfinex","SOLUSD",1767378838682,7.61577572,131.31,131.27,8.29840643]
["bitfinex","SOLUSD",1767378838876,11.42501937,131.31,131.27,8.29840643]
["bitfinex","SOLUSD",1767378839079,3.80924365,131.3,131.27,8.29840643]
["bitfinex","SOLUSD",1767378839687,3.80924365,131.29,131.26,7.61824018]
["bitfinex","SOLUSD",1767378839887,3.80924365,131.29,131.25,8.27392624]
["bitfinex","SOLUSD",1767378840281,26.65469126,131.31,131.25,8.27392624]
["bitfinex","SOLUSD",1767378840282,3.80924365,131.28,131.25,8.27392624]
["bitfinex","SOLUSD",1767378840488,3.80924365,131.26,131.23,0.65507662]
["bitfinex","SOLUSD",1767378840688,3.80924365,131.25,131.23,0.65507662]
["bitfinex","SOLUSD",1767378841400,3.80924365,131.25,131.23,8.27524547]
["bitfinex","SOLUSD",1767378841600,3.80924365,131.26,131.23,8.27524547]
["bitfinex","SOLUSD",1767378843503,7.61594358,131.31,131.25,0.65507662]
["bitfinex","SOLUSD",1767378843720,7.61594358,131.31,131.26,0.65507662]
["bitfinex","SOLUSD",1767378843721,5.68930566,131.3,131.26,0.65507662]
["bitfinex","SOLUSD",1767378844004,3.80924365,131.32,131.26,0.65507662]
["bitfinex","SOLUSD",1767378844217,3.80924365,131.29,131.26,0.65507662]
["bitfinex","SOLUSD",1767378844503,3.80924365,131.29,131.27,0.65507662]
["bitfinex","SOLUSD",1767378844708,3.80924365,131.3,131.27,0.65507662]
["bitfinex","SOLUSD",1767378844904,3.80924365,131.29,131.26,7.61804766]
["bitfinex","SOLUSD",1767378845096,3.80924365,131.27,131.25,8.27383916]
["bitfinex","SOLUSD",1767378846583,3.77924365,131.27,131.25,8.27383916]
["bitfinex","SOLUSD",1767378847322,3.80924365,131.28,131.25,8.27383916]
["bitfinex","SOLUSD",1767378847998,3.80924365,131.29,131.25,8.27383916]
["bitfinex","SOLUSD",1767378848197,11.42598953,131.29,131.25,8.27383916]
["bitfinex","SOLUSD",1767378848412,3.80924365,131.28,131.25,8.27383916]
["bitfinex","SOLUSD",1767378850392,3.77924365,131.28,131.25,8.27383916]
["bitfinex","SOLUSD",1767378850615,3.80924365,131.28,131.25,8.27383916]
["bitfinex","SOLUSD",1767378851397,3.80924365,131.27,131.24,7.61938254]
["bitfinex","SOLUSD",1767378851598,3.80924365,131.27,131.24,8.27445916]
["bitfinex","SOLUSD",1767378852409,3.80924365,131.27,131.25,7.61892588]
["bitfinex","SOLUSD",1767378853629,3.80924365,131.27,131.24,8.27447784]
["bitfinex","SOLUSD",1767378854496,2.43541745,131.27,131.24,8.27447784]
["bitfinex","SOLUSD",1767378855324,7.61736297,131.28,131.25,0.65507662]
["bitfinex","SOLUSD",1767378855507,2.43541745,131.28,131.25,0.65507662]
["bitfinex","SOLUSD",1767378856721,2.43541745,131.28,131.25,8.27395706]
["bitfinex","SOLUSD",1767378858009,2.43541745,131.29,131.26,0.65507662]
["bitfinex","SOLUSD",1767378858410,7.61644561,131.3,131.26,0.65507662]
["bitfinex","SOLUSD",1767378858735,21.47383627,131.32,131.26,0.65507662]
["bitfinex","SOLUSD",1767378858736,5.6993753,131.29,131.26,0.65507662]
["bitfinex","SOLUSD",1767378859024,10.05147124,131.31,131.26,0.65507662]
["bitfinex","SOLUSD",1767378859208,5.69900404,131.3,131.26,0.65507662]
["bitfinex","SOLUSD",1767378859410,10.05147124,131.31,131.26,0.65507662]
["bitfinex","SOLUSD",1767378859614,5.69893463,131.3,131.27,0.65507662]
["bitfinex","SOLUSD",1767378859926,21.5146826,131.33,131.28,8.27238314]
["bitfinex","SOLUSD",1767378860234,13.26311179,131.32,131.28,8.27238314]
["bitfinex","SOLUSD",1767378860431,2.43541745,131.32,131.28,8.27238314]
["bitfinex","SOLUSD",1767378860608,2.43541745,131.32,131.29,0.65507662]
["bitfinex","SOLUSD",1767378860809,2.43541745,131.33,131.29,0.65507662]
["bitfinex","SOLUSD",1767378861031,5.69750928,131.32,131.29,0.65507662]
["bitfinex","SOLUSD",1767378861226,2.43541745,131.33,131.29,0.65507662]
["bitfinex","SOLUSD",1767378861417,5.69652671,131.32,131.29,0.65507662]
["bitfinex","SOLUSD",1767378861606,2.43541745,131.33,131.29,0.65507662]
["bitfinex","SOLUSD",1767378861811,5.69652671,131.32,131.3,8.27122285]
["bitfinex","SOLUSD",1767378862011,2.43541745,131.33,131.3,8.27122285]
["bitfinex","SOLUSD",1767378862216,5.69652374,131.32,131.3,8.27122285]
["bitfinex","SOLUSD",1767378862416,2.43541745,131.33,131.3,8.27122285]
["bitfinex","SOLUSD",1767378862615,5.69567837,131.32,131.3,8.27122285]
["bitfinex","SOLUSD",1767378862816,2.43541745,131.33,131.3,8.27122285]
["bitfinex","SOLUSD",1767378863023,5.69567986,131.32,131.3,8.27122285]
["bitfinex","SOLUSD",1767378863236,2.43541745,131.33,131.3,8.27122285]
["bitfinex","SOLUSD",1767378863434,5.69481747,131.32,131.3,8.27122285]
["bitfinex","SOLUSD",1767378863771,2.43541745,131.33,131.3,8.27122285]
["bitfinex","SOLUSD",1767378863912,5.69481896,131.32,131.3,8.27122285]
["bitfinex","SOLUSD",1767378864113,2.43541745,131.33,131.3,8.27122285]
["bitfinex","SOLUSD",1767378864340,5.69419092,131.32,131.3,8.27122285]
["bitfinex","SOLUSD",1767378864510,2.43541745,131.33,131.3,8.27122285]
["bitfinex","SOLUSD",1767378864825,5.69399658,131.32,131.3,8.27122285]
["bitfinex","SOLUSD",1767378865025,2.43541745,131.33,131.3,8.27122285]
["bitfinex","SOLUSD",1767378865224,5.69399658,131.32,131.3,8.27122285]
["bitfinex","SOLUSD",1767378865428,2.43541745,131.33,131.3,8.27122285]
["bitfinex","SOLUSD",1767378865613,5.69320723,131.32,131.3,8.27122285]
["bitfinex","SOLUSD",1767378865813,2.43541745,131.33,131.3,8.27122285]
["bitfinex","SOLUSD",1767378866005,5.69320723,131.32,131.3,8.27122285]
["bitfinex","SOLUSD",1767378866211,2.43541745,131.33,131.3,8.27122285]
["bitfinex","SOLUSD",1767378866424,5.69266262,131.32,131.3,8.27122285]
["bitfinex","SOLUSD",1767378866620,7.61412797,131.34,131.3,8.27122285]
["bitfinex","SOLUSD",1767378866838,13.25145269,131.33,131.31,0.65507662]
["bitfinex","SOLUSD",1767378867026,2.43541745,131.33,131.31,0.65507662]
["bitfinex","SOLUSD",1767378868323,10.04954542,131.34,131.31,0.65507662]
["bitfinex","SOLUSD",1767378868512,5.69174116,131.33,131.31,0.65507662]
["bitfinex","SOLUSD",1767378868713,10.04954542,131.34,131.31,0.65507662]
["bitfinex","SOLUSD",1767378869638,7.61412797,131.34,131.31,0.65507662]
["bitfinex","SOLUSD",1767378869818,21.51296018,131.36,131.32,0.67456698]
["bitfinex","SOLUSD",1767378870022,2.43541745,131.34,131.32,0.67456698]
["bitfinex","SOLUSD",1767378871439,2.43541745,131.34,131.32,8.28955312]
["bitfinex","SOLUSD",1767378874010,2.43541745,131.35,131.32,8.28955312]
["bitfinex","SOLUSD",1767378874716,21.51296018,131.36,131.3,19.03967607]
["bitfinex","SOLUSD",1767378874717,2.43541745,131.36,131.33,0.67456698]
["bitfinex","SOLUSD",1767378875539,2.43541745,131.35,131.33,0.67456698]
["bitfinex","SOLUSD",1767378876538,7.61213307,131.37,131.33,0.67456698]
["bitfinex","SOLUSD",1767378876844,2.43541745,131.35,131.33,0.67456698]
["bitfinex","SOLUSD",1767378877052,2.43541745,131.35,131.32,8.28897546]
["bitfinex","SOLUSD",1767378877344,2.43541745,131.34,131.31,8.28985368]
["bitfinex","SOLUSD",1767378877525,7.61339884,131.35,131.27,0.67456698]
["bitfinex","SOLUSD",1767378877526,2.43541745,131.32,131.27,0.67456698]
["bitfinex","SOLUSD",1767378877721,2.43541745,131.28,131.25,0.67456698]
["bitfinex","SOLUSD",1767378877922,13.9,131.31,131.25,8.29361459]
["bitfinex","SOLUSD",1767378878120,2.43541745,131.26,131.25,0.67456698]
["bitfinex","SOLUSD",1767378878929,2.43541745,131.26,131.25,8.29361459]
["bitfinex","SOLUSD",1767378879126,2.43541745,131.26,131.22,19.05157532]
["bitfinex","SOLUSD",1767378879340,2.43541745,131.25,131.23,8.29446586]
["bitfinex","SOLUSD",1767378879530,2.43541745,131.25,131.22,19.05157532]
["bitfinex","SOLUSD",1767378879531,2.43541745,131.24,131.22,8.2951184]
["bitfinex","SOLUSD",1767378880046,21.51791759,131.27,131.21,0.67456698]
["bitfinex","SOLUSD",1767378880353,2.43541745,131.23,131.21,0.67456698]
["bitfinex","SOLUSD",1767378880861,2.43541745,131.23,131.21,8.29585933]
["bitfinex","SOLUSD",1767378884827,2.43541745,131.22,131.21,8.29585933]
["bitfinex","SOLUSD",1767378886156,2.43541745,131.23,131.21,8.29585933]
["bitfinex","SOLUSD",1767378890854,2.43541745,131.23,131.21,0.67456698]
["bitfinex","SOLUSD",1767378891058,2.43541745,131.22,131.19,0.67456698]
["bitfinex","SOLUSD",1767378891258,2.43541745,131.2,131.19,0.67456698]
["bitfinex","SOLUSD",1767378891434,2.43541745,131.2,131.18,25.23650242]
["bitfinex","SOLUSD",1767378893046,2.43541745,131.2,131.19,7.6225322]
["bitfinex","SOLUSD",1767378895750,2.40541745,131.2,131.19,7.6225322]
["bitfinex","SOLUSD",1767378896645,0.099,131.22,131.19,8.29709918]
["bitfinex","SOLUSD",1767378896954,2.43541745,131.21,131.19,8.29709918]
["bitfinex","SOLUSD",1767378897859,0.67825884,131.23,131.19,8.29709918]
["bitfinex","SOLUSD",1767378898059,2.43541745,131.22,131.19,8.29709918]
["bitfinex","SOLUSD",1767378899262,2.43541745,131.2,131.18,25.91103921]
["bitfinex","SOLUSD",1767378899459,2.43541745,131.19,131.18,17.61363636]
["bitfinex","SOLUSD",1767378899961,2.43541745,131.19,131.18,25.92186399]
["bitfinex","SOLUSD",1767378900165,2.43541745,131.2,131.18,25.92186399]
["bitfinex","SOLUSD",1767378900543,3.11367629,131.21,131.18,25.92186399]
["bitfinex","SOLUSD",1767378900844,2.43541745,131.21,131.18,25.92186399]
["bitfinex","SOLUSD",1767378901279,0.67825884,131.23,131.19,0.68511436]
["bitfinex","SOLUSD",1767378901474,0.67825884,131.25,131.2,0.68511436]
["bitfinex","SOLUSD",1767378901649,3.11367629,131.25,131.2,0.68511436]
["bitfinex","SOLUSD",1767378901847,2.43541745,131.24,131.2,0.68511436]
["bitfinex","SOLUSD",1767378902062,2.43541745,131.23,131.2,0.68511436]
["bitfinex","SOLUSD",1767378902262,2.43541745,131.24,131.2,0.68511436]
["bitfinex","SOLUSD",1767378903368,3.11367629,131.26,131.22,0.68511436]
["bitfinex","SOLUSD",1767378903570,2.43541745,131.25,131.22,0.68511436]
["bitfinex","SOLUSD",1767378903969,2.43541745,131.23,131.21,7.62137032]
["bitfinex","SOLUSD",1767378904170,2.43541745,131.23,131.21,8.30648468]
["bitfinex","SOLUSD",1767378904366,0.67825884,131.25,131.21,8.30648468]
["bitfinex","SOLUSD",1767378904367,2.43541745,131.24,131.21,8.30648468]
["bitfinex","SOLUSD",1767378904755,3.11367629,131.25,131.22,0.68511436]
["bitfinex","SOLUSD",1767378904949,0.10253153,131.28,131.22,0.65672975]
["bitfinex","SOLUSD",1767378905163,2.43541745,131.28,131.22,2.43541745]
["bitfinex","SOLUSD",1767378905469,2.43541745,131.28,131.23,26.67073077]
["bitfinex","SOLUSD",1767378905666,2.43541745,131.27,131.23,26.67073077]
["bitfinex","SOLUSD",1767378906869,8.32001459,131.29,131.24,8.30421307]
["bitfinex","SOLUSD",1767378907078,2.43541745,131.28,131.24,8.30421307]
["bitfinex","SOLUSD",1767378907663,3.13849369,131.29,131.25,0.68511436]
["bitfinex","SOLUSD",1767378908254,0.70307624,131.29,131.25,0.68511436]
["bitfinex","SOLUSD",1767378908666,3.13849369,131.29,131.25,0.68511436]
["bitfinex","SOLUSD",1767378909971,2.43541745,131.28,131.25,0.68511436]
["bitfinex","SOLUSD",1767378910353,0.6970708,131.27,131.24,8.30427489]
["bitfinex","SOLUSD",1767378910560,3.13248825,131.27,131.24,8.30427489]
["bitfinex","SOLUSD",1767378910754,2.43541745,131.27,131.25,7.61903083]
["bitfinex","SOLUSD",1767378911680,0.70307624,131.28,131.25,7.61903083]
["bitfinex","SOLUSD",1767378911681,3.13849369,131.28,131.25,7.61903083]
["bitfinex","SOLUSD",1767378912272,10.75582208,131.28,131.24,8.3045381]
["bitfinex","SOLUSD",1767378912480,2.43541745,131.26,131.23,8.30511738]
["bitfinex","SOLUSD",1767378912958,3.13248825,131.26,131.23,8.30511738]
["bitfinex","SOLUSD",1767378914476,3.13248825,131.26,131.23,7.62000302]
["bitfinex","SOLUSD",1767378914677,3.13248825,131.26,131.23,8.30511738]
["bitfinex","SOLUSD",1767378916569,4.50307615,131.26,131.23,8.30511738]
["bitfinex","SOLUSD",1767378918286,0.10847692,131.25,131.22,8.30566464]
["bitfinex","SOLUSD",1767378918582,3.92030935,131.23,131.2,8.3069164]
["bitfinex","SOLUSD",1767378918788,4.4914214,131.22,131.19,8.30735335]
["bitfinex","SOLUSD",1767378919086,3.80600535,131.21,131.19,8.30735335]
["bitfinex","SOLUSD",1767378919286,3.80600535,131.21,131.19,7.62223899]
["bitfinex","SOLUSD",1767378920086,3.80600535,131.2,131.18,18.29875072]
["bitfinex","SOLUSD",1767378920494,3.80600535,131.2,131.18,25.92185845]
["bitfinex","SOLUSD",1767378921977,3.77600535,131.2,131.18,25.92185845]
["bitfinex","SOLUSD",1767378922378,3.77600535,131.2,131.18,18.29875072]
["bitfinex","SOLUSD",1767378922779,3.77600535,131.2,131.18,25.92183299]
["bitfinex","SOLUSD",1767378923286,3.92602047,131.21,131.18,25.92183299]
["bitfinex","SOLUSD",1767378923780,3.80600535,131.2,131.18,25.92183299]
["bitfinex","SOLUSD",1767378927100,0.12001512,131.21,131.18,25.92183299]
["bitfinex","SOLUSD",1767378927397,3.80600535,131.2,131.18,25.92183299]
["bitfinex","SOLUSD",1767378930395,7.6120107,131.19,131.15,17.35844519]
["bitfinex","SOLUSD",1767378930696,5.51529,131.2,131.18,1.18537708]
["bitfinex","SOLUSD",1767378930897,2.46980243,131.15,131.11,0.1]
["bitfinex","SOLUSD",1767378931091,3.80600535,131.13,131.11,0.7779037]
["bitfinex","SOLUSD",1767378931402,0.68990182,131.14,131.1,0.1]
["bitfinex","SOLUSD",1767378931580,4.49590717,131.14,131.1,0.1]
["bitfinex","SOLUSD",1767378931776,0.68990182,131.14,131.1,0.1]
["bitfinex","SOLUSD",1767378931983,3.80600535,131.13,131.1,0.1]
["bitfinex","SOLUSD",1767378932197,4.49590717,131.16,131.1,3.90600535]
["bitfinex","SOLUSD",1767378932390,4.49590717,131.15,131.1,0.1]
["bitfinex","SOLUSD",1767378932592,4.49590717,131.15,131.1,25.71040512]
["bitfinex","SOLUSD",1767378932794,0.68990182,131.14,131.1,25.71040512]
["bitfinex","SOLUSD",1767378932987,4.49590717,131.14,131.1,25.71040512]
["bitfinex","SOLUSD",1767378933190,0.68990182,131.14,131.1,25.71040512]
["bitfinex","SOLUSD",1767378933483,4.49590717,131.14,131.1,26.38830882]
["bitfinex","SOLUSD",1767378933811,4.49590717,131.13,131.1,25.71040512]
["bitfinex","SOLUSD",1767378934181,0.68990182,131.13,131.1,25.71040512]
["bitfinex","SOLUSD",1767378934378,0.68990182,131.12,131.1,25.71040512]
["bitfinex","SOLUSD",1767378934585,4.49590717,131.13,131.1,25.71040512]
["bitfinex","SOLUSD",1767378934783,4.49590717,131.13,131.1,0.1]
["bitfinex","SOLUSD",1767378935200,3.80600535,131.12,131.1,0.1]
["bitfinex","SOLUSD",1767378935395,4.49590717,131.13,131.1,0.07072582]
["bitfinex","SOLUSD",1767378935907,4.49590717,131.11,131.09,14.02]
["bitfinex","SOLUSD",1767378936083,4.49590717,131.1,131.09,13.26497048]
["bitfinex","SOLUSD",1767378936279,0.60717788,131.09,131.08,18.16790634]
["bitfinex","SOLUSD",1767378936485,4.41318323,131.09,131.07,13.92]
["bitfinex","SOLUSD",1767378936794,3.80600535,131.08,131.05,13.92]
["bitfinex","SOLUSD",1767378936977,0.60717788,131.09,131.05,13.92]
["bitfinex","SOLUSD",1767378937181,3.80600535,131.08,131.05,13.92]
["bitfinex","SOLUSD",1767378938199,4.41318323,131.09,131.05,13.92]
["bitfinex","SOLUSD",1767378938409,3.80600535,131.08,131.05,13.92]
["bitfinex","SOLUSD",1767378938693,3.90500535,131.09,131.05,13.92]
["bitfinex","SOLUSD",1767378938903,3.80600535,131.08,131.05,13.92]
["bitfinex","SOLUSD",1767378939079,3.90500535,131.09,131.05,14.5979037]
["bitfinex","SOLUSD",1767378939474,0.50717788,131.13,131.05,14.5979037]
["bitfinex","SOLUSD",1767378939700,4.30910145,131.09,131.05,14.5979037]
["bitfinex","SOLUSD",1767378940179,3.80600535,131.08,131.05,14.5979037]
["bitfinex","SOLUSD",1767378940373,7.62617327,131.13,131.05,13.41586308]
["bitfinex","SOLUSD",1767378940374,3.90904631,131.07,131.05,13.41586308]
["bitfinex","SOLUSD",1767378940586,3.80600535,131.07,131.05,13.41586308]
["bitfinex","SOLUSD",1767378940800,3.80600535,131.08,131.05,14.09376678]
["bitfinex","SOLUSD",1767378940974,3.80600535,131.08,131.06,0.6779037]
["bitfinex","SOLUSD",1767378941904,3.80600535,131.09,131.06,0.6779037]
["bitfinex","SOLUSD",1767378942101,3.80600535,131.09,131.05,13.41586308]
["bitfinex","SOLUSD",1767378942102,3.80600535,131.09,131.05,14.09376678]
["bitfinex","SOLUSD",1767378942299,3.80600535,131.11,131.06,0.6779037]
["bitfinex","SOLUSD",1767378942909,3.80600535,131.1,131.07,0.6779037]
["bitfinex","SOLUSD",1767378943094,3.80600535,131.1,131.08,13.92]
["bitfinex","SOLUSD",1767378943282,3.80600535,131.11,131.08,13.92]
["bitfinex","SOLUSD",1767378943484,3.80600535,131.09,131.06,0.6779037]
["bitfinex","SOLUSD",1767378943792,3.80600535,131.08,131.06,0.6779037]
["bitfinex","SOLUSD",1767378944201,3.80600535,131.08,131.05,14.5979037]
["bitfinex","SOLUSD",1767378944400,3.80600535,131.07,131.05,13.92]
["bitfinex","SOLUSD",1767378944906,3.80600535,131.08,131.05,13.92]
["bitfinex","SOLUSD",1767378945093,3.80600535,131.08,131.06,0.6779037]
["bitfinex","SOLUSD",1767378945300,3.80600535,131.08,131.05,14.5979037]
["bitfinex","SOLUSD",1767378945493,7.6268565,131.12,131.05,14.5979037]
["bitfinex","SOLUSD",1767378945691,3.80600535,131.08,131.05,14.5979037]
["bitfinex","SOLUSD",1767378946089,7.6268565,131.12,131.06,0.6779037]
["bitfinex","SOLUSD",1767378946291,3.80600535,131.08,131.06,0.6779037]
["bitfinex","SOLUSD",1767378946495,3.80600535,131.11,131.05,14.5979037]
["bitfinex","SOLUSD",1767378946694,1.8979685,131.07,131.05,13.92]
["bitfinex","SOLUSD",1767378946893,3.80600535,131.08,131.05,13.92]
["bitfinex","SOLUSD",1767378947809,3.80600535,131.07,131.05,13.92]
["bitfinex","SOLUSD",1767378947988,3.80600535,131.06,131.02,14.5979037]
["bitfinex","SOLUSD",1767378948183,3.80600535,131.06,131.03,0.6779037]
["bitfinex","SOLUSD",1767378948387,7.62825955,131.1,131.03,0.6779037]
["bitfinex","SOLUSD",1767378948594,7.62825955,131.1,131.04,0.6779037]
["bitfinex","SOLUSD",1767378948789,3.80600535,131.07,131.04,0.6779037]
["bitfinex","SOLUSD",1767378948997,7.62825955,131.1,131.04,0.6779037]
["bitfinex","SOLUSD",1767378949307,3.80600535,131.07,131.04,0.6779037]
["bitfinex","SOLUSD",1767378950386,3.80600535,131.06,131.04,0.6779037]
["bitfinex","SOLUSD",1767378950785,3.80600535,131.05,131.03,0.6779037]
["bitfinex","SOLUSD",1767378951514,3.80600535,131.06,131.03,0.6779037]
["bitfinex","SOLUSD",1767378952203,3.80600535,131.06,131.04,0.6779037]
["bitfinex","SOLUSD",1767378952800,26.69717772,131.1,131.02,0.6779037]
["bitfinex","SOLUSD",1767378953002,3.80600535,131.05,131.02,0.6779037]
["bitfinex","SOLUSD",1767378953201,26.69717772,131.1,131.02,0.6779037]
["bitfinex","SOLUSD",1767378953512,3.80600535,131.05,131.02,0.6779037]
["bitfinex","SOLUSD",1767378953714,26.69717772,131.1,131.02,0.6779037]
["bitfinex","SOLUSD",1767378953887,3.80600535,131.05,131.03,0.6779037]
["bitfinex","SOLUSD",1767378954705,26.69717772,131.1,131.03,0.6779037]
["bitfinex","SOLUSD",1767378954886,3.80600535,131.05,131.03,0.6779037]
["bitfinex","SOLUSD",1767378955089,7.62940386,131.08,131.03,0.6779037]
["bitfinex","SOLUSD",1767378955289,3.80600535,131.05,131.03,0.6779037]
["bitfinex","SOLUSD",1767378956416,7.62848021,131.09,131.03,7.63168438]
["bitfinex","SOLUSD",1767378956592,3.80600535,131.09,131.05,0.6779037]
["bitfinex","SOLUSD",1767378956797,3.80600535,131.08,131.05,0.6779037]
["bitfinex","SOLUSD",1767378957006,30.50114683,131.11,131.05,0.6779037]
["bitfinex","SOLUSD",1767378957313,3.80600535,131.08,131.05,0.6779037]
["bitfinex","SOLUSD",1767378957892,26.69514148,131.11,131.05,0.6779037]
["bitfinex","SOLUSD",1767378958099,3.80600535,131.09,131.05,8.30853819]
["bitfinex","SOLUSD",1767378958595,3.80600535,131.1,131.06,0.6779037]
["bitfinex","SOLUSD",1767378958796,3.80600535,131.09,131.06,0.6779037]
["bitfinex","SOLUSD",1767378959497,3.80600535,131.1,131.06,0.6779037]
["bitfinex","SOLUSD",1767378959706,3.80600535,131.09,131.06,0.6779037]
["bitfinex","SOLUSD",1767378959907,7.62718328,131.11,131.06,0.6779037]
["bitfinex","SOLUSD",1767378960205,7.62601998,131.13,131.07,0.67843487]
["bitfinex","SOLUSD",1767378960407,3.80600535,131.1,131.07,0.67843487]
["bitfinex","SOLUSD",1767378960798,3.80600535,131.09,131.07,0.67843487]
["bitfinex","SOLUSD",1767378961019,3.80600535,131.1,131.07,0.67843487]
["bitfinex","SOLUSD",1767378961334,3.80600535,131.11,131.07,0.67843487]
["bitfinex","SOLUSD",1767378961897,3.80600535,131.1,131.08,0.67843487]
["bitfinex","SOLUSD",1767378963017,3.80600535,131.09,131.05,0.67843487]
["bitfinex","SOLUSD",1767378963219,3.80600535,131.1,131.06,0.67843487]
["bitfinex","SOLUSD",1767378963426,26.68699961,131.15,131.06,0.67843487]
["bitfinex","SOLUSD",1767378963616,3.80600535,131.1,131.07,8.30784008]
["bitfinex","SOLUSD",1767378964591,3.80600535,131.1,131.07,7.62940521]
["bitfinex","SOLUSD",1767378964895,3.80600535,131.11,131.08,0.67843487]
["bitfinex","SOLUSD",1767378965831,7.62667518,131.12,131.08,0.67843487]
["bitfinex","SOLUSD",1767378966129,3.80600535,131.11,131.08,0.67843487]
["bitfinex","SOLUSD",1767378966429,3.80600535,131.11,131.07,7.62940521]
["bitfinex","SOLUSD",1767378966625,3.80600535,131.11,131.08,0.67843487]
["bitfinex","SOLUSD",1767378967212,3.80600535,131.1,131.08,0.67843487]
["bitfinex","SOLUSD",1767378967612,19.06446233,131.14,131.08,0.67843487]
["bitfinex","SOLUSD",1767378967613,7.62586996,131.14,131.08,0.67843487]
["bitfinex","SOLUSD",1767378967814,3.80600535,131.13,131.08,0.67843487]
["bitfinex","SOLUSD",1767378968135,3.80600535,131.14,131.09,0.67843487]
["bitfinex","SOLUSD",1767378968996,3.80600535,131.12,131.1,7.62776506]
["bitfinex","SOLUSD",1767378969197,3.80600535,131.12,131.09,8.3065676]
["bitfinex","SOLUSD",1767378969428,26.68548899,131.16,131.09,0.67843487]
["bitfinex","SOLUSD",1767378969630,3.80600535,131.11,131.09,0.67843487]
["bitfinex","SOLUSD",1767378969831,3.80600535,131.1,131.07,21.54933325]
["bitfinex","SOLUSD",1767378970012,3.80600535,131.09,131.07,14.59843487]
["bitfinex","SOLUSD",1767378970328,3.80600535,131.08,131.06,8.30824541]
["bitfinex","SOLUSD",1767378970514,3.80600535,131.09,131.06,8.30824541]
["bitfinex","SOLUSD",1767378970714,6.39794976,131.15,131.06,8.30824541]
["bitfinex","SOLUSD",1767378970922,3.80600535,131.09,131.06,8.30824541]
["bitfinex","SOLUSD",1767378972134,3.80600535,131.09,131.06,0.67843487]
["bitfinex","SOLUSD",1767378972319,3.80600535,131.08,131.06,0.67843487]
["bitfinex","SOLUSD",1767378972513,3.80600535,131.08,131.05,0.67843487]
["bitfinex","SOLUSD",1767378973315,3.80600535,131.08,131.05,8.30911016]
["bitfinex","SOLUSD",1767378974201,3.80600535,131.08,131.06,0.67843487]
["bitfinex","SOLUSD",1767378975812,3.80600535,131.1,131.07,0.67843487]
["bitfinex","SOLUSD",1767378976405,7.62660158,131.12,131.07,0.67843487]
["bitfinex","SOLUSD",1767378976406,3.80600535,131.09,131.07,0.67843487]
["bitfinex","SOLUSD",1767378976629,2.44220582,131.09,131.07,0.67843487]
["bitfinex","SOLUSD",1767378976829,2.44220582,131.11,131.07,0.67843487]
["bitfinex","SOLUSD",1767378977036,2.44220582,131.11,131.07,8.30767471]
["bitfinex","SOLUSD",1767378977536,2.44220582,131.1,131.07,8.30767471]
["bitfinex","SOLUSD",1767378978515,2.44220582,131.1,131.07,0.67843487]
["bitfinex","SOLUSD",1767378979014,7.62735753,131.11,131.07,0.67843487]
["bitfinex","SOLUSD",1767378979441,2.44220582,131.1,131.07,0.67843487]
["bitfinex","SOLUSD",1767378979932,7.62685945,131.12,131.08,0.67843487]
["bitfinex","SOLUSD",1767378980114,2.44220582,131.1,131.08,0.67843487]
["bitfinex","SOLUSD",1767378981638,2.44220582,131.1,131.07,0.67843487]
["bitfinex","SOLUSD",1767378981847,2.44220582,131.09,131.05,8.30887709]
["bitfinex","SOLUSD",1767378982029,2.44220582,131.09,131.06,0.67843487]
["bitfinex","SOLUSD",1767378983039,2.44220582,131.09,131.06,8.30851852]
["bitfinex","SOLUSD",1767378985318,19.0673679,131.12,131.07,0.67843487]
["bitfinex","SOLUSD",1767378985526,2.44220582,131.1,131.07,0.67843487]
["bitfinex","SOLUSD",1767378985933,2.44220582,131.11,131.08,0.67843487]
["bitfinex","SOLUSD",1767378986736,40.61106993,131.13,131.08,0.67843487]
["bitfinex","SOLUSD",1767378986939,2.44220582,131.11,131.08,0.67843487]
["bitfinex","SOLUSD",1767378987240,5.13262514,131.1,131.08,0.67843487]
["bitfinex","SOLUSD",1767378987446,7.57483096,131.1,131.07,8.29118957]
["bitfinex","SOLUSD",1767378987617,2.44220582,131.1,131.07,8.29118957]
["bitfinex","SOLUSD",1767378988032,7.62783229,131.1,131.06,0.66172425]
["bitfinex","SOLUSD",1767378988233,2.44220582,131.08,131.05,0.66172425]
["bitfinex","SOLUSD",1767378988436,2.44220582,131.08,131.05,8.29232119]
["bitfinex","SOLUSD",1767378988833,2.44220582,131.09,131.07,0.66172425]
["bitfinex","SOLUSD",1767378989032,2.44220582,131.1,131.07,0.66172425]
["bitfinex","SOLUSD",1767378989637,5.13337696,131.09,131.07,0.66172425]
["bitfinex","SOLUSD",1767378989837,7.57558278,131.09,131.05,8.32251064]
["bitfinex","SOLUSD",1767378990148,7.57596891,131.08,131.05,0.6920577]
["bitfinex","SOLUSD",1767378990447,2.44220582,131.08,131.05,0.6920577]
["bitfinex","SOLUSD",1767378991250,2.44220582,131.06,131.03,0.6920577]
["bitfinex","SOLUSD",1767378991547,2.44220582,131.05,131.03,0.6920577]
["bitfinex","SOLUSD",1767378991745,2.44220582,131.04,131.01,21.55272779]
["bitfinex","SOLUSD",1767378991937,2.44220582,131.04,131.01,22.24478549]
["bitfinex","SOLUSD",1767378992142,2.44220582,131.04,131.02,8.32440994]
["bitfinex","SOLUSD",1767378992354,2.44220582,131.04,131.02,0.6920577]
["bitfinex","SOLUSD",1767378992532,2.44220582,131.04,131.02,8.32427511]
["bitfinex","SOLUSD",1767378992936,2.44220582,131.03,130.98,19.61423401]
["bitfinex","SOLUSD",1767378993144,2.44220582,131.03,130.95,17.64092213]
["bitfinex","SOLUSD",1767378993145,2.44220582,130.99,130.95,17.64092213]
["bitfinex","SOLUSD",1767378993348,2.44220582,130.96,130.94,3.98407371]
["bitfinex","SOLUSD",1767378993534,2.44220582,130.96,130.92,19.19503187]
["bitfinex","SOLUSD",1767378993850,1.71720582,130.96,130.93,13.92]
["bitfinex","SOLUSD",1767378994054,2.44220582,130.97,130.93,13.92]
["bitfinex","SOLUSD",1767378994251,3.12758308,130.97,130.92,21.63723769]
["bitfinex","SOLUSD",1767378994432,0.68537726,130.99,130.92,33.11503187]
["bitfinex","SOLUSD",1767378994755,2.44220582,130.96,130.92,33.11503187]
["bitfinex","SOLUSD",1767378994954,0.68537726,130.98,130.92,33.11503187]
["bitfinex","SOLUSD",1767378994955,2.44220582,130.97,130.92,35.55723769]
["bitfinex","SOLUSD",1767378995160,2.44220582,130.97,130.92,35.05723769]
["bitfinex","SOLUSD",1767378995461,2.44220582,130.97,130.93,0.6920577]
["bitfinex","SOLUSD",1767378995754,3.12758308,130.98,130.94,8.32914338]
["bitfinex","SOLUSD",1767378996045,3.12758308,130.98,130.94,27.4218576]
["bitfinex","SOLUSD",1767378996633,2.44220582,130.98,130.95,0.6920577]
["bitfinex","SOLUSD",1767378997744,2.44220582,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1767378998240,3.12758308,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1767378998954,0.68537726,131.05,130.97,0.6920577]
["bitfinex","SOLUSD",1767378999156,0.68537726,131.05,131.01,2.44220582]
["bitfinex","SOLUSD",1767378999359,0.68537726,131.05,131.01,13.94]
["bitfinex","SOLUSD",1767378999537,0.68537726,131.05,131.01,16.38220582]
["bitfinex","SOLUSD",1767378999737,0.68537726,131.05,131.01,17.07426352]
["bitfinex","SOLUSD",1767378999956,0.68537726,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1767379000363,0.68537726,131.05,131.02,10.07462835]
["bitfinex","SOLUSD",1767379000749,2.44220582,131.07,131.02,10.07462835]
["bitfinex","SOLUSD",1767379000750,0.68537726,131.06,131.02,10.76668605]
["bitfinex","SOLUSD",1767379001050,0.68537726,131.06,131.03,2.44220582]
["bitfinex","SOLUSD",1767379001254,3.12758308,131.06,131.02,8.32448023]
["bitfinex","SOLUSD",1767379001763,3.12758308,131.06,131.02,10.76668605]
["bitfinex","SOLUSD",1767379002961,3.12758308,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1767379003159,3.12758308,131.04,131.0,8.32512175]
["bitfinex","SOLUSD",1767379003751,3.12758308,131.04,131.01,7.63295131]
["bitfinex","SOLUSD",1767379003953,0.68537726,131.04,131.01,7.63295131]
["bitfinex","SOLUSD",1767379006565,0.68537726,131.04,131.01,10.07515713]
["bitfinex","SOLUSD",1767379006872,0.68537726,131.04,131.0,10.07567361]
["bitfinex","SOLUSD",1767379007259,0.68537726,131.04,131.0,8.32552549]
["bitfinex","SOLUSD",1767379007446,0.68537726,131.04,131.0,10.76773131]
["bitfinex","SOLUSD",1767379007649,3.12758308,131.02,130.98,8.32631964]
["bitfinex","SOLUSD",1767379007974,2.44220582,131.0,130.97,8.32718905]
["bitfinex","SOLUSD",1767379008667,3.12758308,131.0,130.97,8.32718905]
["bitfinex","SOLUSD",1767379008884,0.68537726,130.99,130.96,7.63565641]
["bitfinex","SOLUSD",1767379009960,0.68537726,130.99,130.97,7.635323]
["bitfinex","SOLUSD",1767379010868,0.68537726,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1767379012479,3.12758308,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1767379012670,3.12758308,130.99,130.95,8.32829876]
["bitfinex","SOLUSD",1767379013577,0.68537726,130.99,130.95,10.77050458]
["bitfinex","SOLUSD",1767379015060,0.68537726,131.01,130.96,3.13426352]
["bitfinex","SOLUSD",1767379015254,3.12758308,131.01,130.97,0.6920577]
["bitfinex","SOLUSD",1767379015950,0.68537726,131.0,130.97,0.6920577]
["bitfinex","SOLUSD",1767379017082,0.68537726,131.0,130.97,8.32706972]
["bitfinex","SOLUSD",1767379017580,0.68537726,131.02,130.98,3.13426352]
["bitfinex","SOLUSD",1767379017750,0.68537726,131.02,130.98,0.6920577]
["bitfinex","SOLUSD",1767379017951,0.68537726,131.02,130.98,3.13426352]
["bitfinex","SOLUSD",1767379018151,0.68537726,131.03,130.99,3.13426352]
["bitfinex","SOLUSD",1767379018359,0.68537726,131.05,131.0,3.13426352]
["bitfinex","SOLUSD",1767379018653,0.68537726,131.05,131.01,3.13426352]
["bitfinex","SOLUSD",1767379018969,3.12758308,131.05,131.0,17.07426352]
["bitfinex","SOLUSD",1767379019175,3.12758308,131.05,131.01,7.63300511]
["bitfinex","SOLUSD",1767379020282,0.68537726,131.05,131.01,8.35197073]
["bitfinex","SOLUSD",1767379020677,0.68537726,131.05,131.01,10.79417655]
["bitfinex","SOLUSD",1767379020983,0.68537726,131.05,131.01,8.35197073]
["bitfinex","SOLUSD",1767379021292,0.68906007,131.02,130.98,8.35316325]
["bitfinex","SOLUSD",1767379021989,0.68906007,131.02,130.98,10.79536907]
["bitfinex","SOLUSD",1767379022491,0.68906007,131.02,130.98,29.88225256]
["bitfinex","SOLUSD",1767379022660,3.13126589,131.04,130.99,3.16117144]
["bitfinex","SOLUSD",1767379022864,0.68906007,131.04,131.0,3.16117144]
["bitfinex","SOLUSD",1767379023075,3.13126589,131.06,131.01,3.16117144]
["bitfinex","SOLUSD",1767379023276,0.68906007,131.06,131.02,0.71896562]
["bitfinex","SOLUSD",1767379023469,0.68906007,131.06,131.03,2.44220582]
["bitfinex","SOLUSD",1767379023788,0.68906007,131.06,131.02,0.71896562]
["bitfinex","SOLUSD",1767379023789,0.68906007,131.06,131.02,3.16117144]
["bitfinex","SOLUSD",1767379024778,0.68906007,131.06,131.02,10.79304545]
["bitfinex","SOLUSD",1767379025273,0.68906007,131.07,131.03,0.71896562]
["bitfinex","SOLUSD",1767379025678,0.68906007,131.07,131.03,3.16117144]
["bitfinex","SOLUSD",1767379025878,7.62859531,131.09,131.05,3.16117144]
["bitfinex","SOLUSD",1767379025879,0.68906007,131.09,131.05,3.16117144]
["bitfinex","SOLUSD",1767379026873,0.68906007,131.09,131.05,10.79144164]
["bitfinex","SOLUSD",1767379027865,0.68906007,131.11,131.07,0.71896562]
["bitfinex","SOLUSD",1767379028167,0.68906007,131.11,131.05,7.6302702]
["bitfinex","SOLUSD",1767379028168,0.68906007,131.1,131.05,27.4259241]
["bitfinex","SOLUSD",1767379028367,0.68906007,131.1,131.06,3.16117144]
["bitfinex","SOLUSD",1767379028567,5.60578666,131.11,131.07,0.71896562]
["bitfinex","SOLUSD",1767379028769,0.68906007,131.11,131.07,0.71896562]
["bitfinex","SOLUSD",1767379028963,6.29484673,131.11,131.07,8.34818923]
["bitfinex","SOLUSD",1767379029364,6.29484673,131.11,131.06,5.60578666]
["bitfinex","SOLUSD",1767379029365,0.68906007,131.09,131.06,7.62984543]
["bitfinex","SOLUSD",1767379029563,0.68906007,131.09,131.05,0.71896562]
["bitfinex","SOLUSD",1767379029764,0.68906007,131.09,131.05,13.95524751]
["bitfinex","SOLUSD",1767379029965,0.68906007,131.1,131.06,13.9548353]
["bitfinex","SOLUSD",1767379030263,0.68906007,131.1,131.07,13.23527387]
["bitfinex","SOLUSD",1767379030471,0.68906007,131.12,131.07,13.92500471]
["bitfinex","SOLUSD",1767379032893,8.31478062,131.14,131.08,0.71896562]
["bitfinex","SOLUSD",1767379033194,0.68906007,131.14,131.1,13.95215452]
["bitfinex","SOLUSD",1767379034787,14.80906007,131.18,131.13,0.71896562]
["bitfinex","SOLUSD",1767379034962,6.49484673,131.18,131.13,6.32475228]
["bitfinex","SOLUSD",1767379035167,6.49484673,131.18,131.13,13.95044196]
["bitfinex","SOLUSD",1767379036292,0.88906007,131.18,131.14,0.71896562]
["bitfinex","SOLUSD",1767379036490,0.2,131.18,131.15,0.71896562]
["bitfinex","SOLUSD",1767379037081,0.2,131.18,131.16,0.71896562]
["bitfinex","SOLUSD",1767379037275,0.2,131.18,131.16,8.34278978]
["bitfinex","SOLUSD",1767379037995,0.2,131.18,131.16,13.94857644]
["bitfinex","SOLUSD",1767379038190,1e-08,131.18,131.16,13.94857644]
["bitfinex","SOLUSD",1767379038588,1e-08,131.18,131.16,17.43852878]
["bitfinex","SOLUSD",1767379040390,1e-08,131.18,131.17,9.81470462]
["bitfinex","SOLUSD",1767379040582,1e-08,131.18,131.17,9.78552033]
["bitfinex","SOLUSD",1767379040783,1e-08,131.18,131.17,0.68978133]
["bitfinex","SOLUSD",1767379041091,1e-08,131.18,131.16,7.62382416]
["bitfinex","SOLUSD",1767379041272,1e-08,131.18,131.16,16.71956316]
["bitfinex","SOLUSD",1767379041592,1e-08,131.18,131.17,9.095739]
["bitfinex","SOLUSD",1767379042586,1e-08,131.18,131.17,9.81470462]
["bitfinex","SOLUSD",1767379042786,0.68906007,131.23,131.18,0.71896562]
["bitfinex","SOLUSD",1767379042986,0.68906007,131.23,131.19,9.81470462]
["bitfinex","SOLUSD",1767379043391,0.88906007,131.24,131.2,8.34037099]
["bitfinex","SOLUSD",1767379043925,0.68906007,131.23,131.2,7.62140537]
["bitfinex","SOLUSD",1767379044201,9.295739,131.24,131.21,9.095739]
["bitfinex","SOLUSD",1767379044202,0.2,131.24,131.21,9.095739]
["bitfinex","SOLUSD",1767379044399,0.68906007,131.23,131.2,7.62140537]
["bitfinex","SOLUSD",1767379045597,0.68906007,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1767379045901,0.88906007,131.24,131.2,9.81470462]
["bitfinex","SOLUSD",1767379046303,9.78479907,131.23,131.19,26.67886271]
["bitfinex","SOLUSD",1767379046601,0.68906007,131.21,131.18,7.62289415]
["bitfinex","SOLUSD",1767379046780,9.78479907,131.21,131.18,7.62289415]
["bitfinex","SOLUSD",1767379047787,0.68032734,131.2,131.18,7.62289415]
["bitfinex","SOLUSD",1767379048186,7.81987009,131.24,131.18,27.38838168]
["bitfinex","SOLUSD",1767379048187,9.77606634,131.22,131.18,27.38838168]
["bitfinex","SOLUSD",1767379050011,0.70063749,131.21,131.18,7.62289415]
["bitfinex","SOLUSD",1767379051908,0.70063749,131.21,131.17,22.22947663]
["bitfinex","SOLUSD",1767379052114,9.79637649,131.2,131.17,7.62324468]
["bitfinex","SOLUSD",1767379052488,0.70063749,131.22,131.18,0.68623195]
["bitfinex","SOLUSD",1767379052804,9.79637649,131.22,131.18,0.68623195]
["bitfinex","SOLUSD",1767379053812,0.70063749,131.21,131.18,0.68623195]
["bitfinex","SOLUSD",1767379054410,9.79637649,131.21,131.17,19.74546805]
["bitfinex","SOLUSD",1767379055096,9.79637649,131.21,131.18,7.62290989]
["bitfinex","SOLUSD",1767379057007,0.70063749,131.21,131.18,7.62290989]
["bitfinex","SOLUSD",1767379057212,9.79637649,131.21,131.18,7.62290989]
["bitfinex","SOLUSD",1767379057410,9.79637649,131.2,131.17,7.62343424]
["bitfinex","SOLUSD",1767379058714,0.70063749,131.2,131.17,7.62343424]
["bitfinex","SOLUSD",1767379058968,9.79637649,131.2,131.17,8.30966619]
["bitfinex","SOLUSD",1767379059513,0.70063749,131.2,131.17,27.36890229]
["bitfinex","SOLUSD",1767379059713,9.095739,131.21,131.17,27.36890229]
["bitfinex","SOLUSD",1767379060212,0.70063749,131.22,131.17,27.36890229]
["bitfinex","SOLUSD",1767379060413,9.095739,131.21,131.17,27.36890229]
["bitfinex","SOLUSD",1767379060615,9.79637649,131.22,131.17,27.36890229]
["bitfinex","SOLUSD",1767379061409,9.79637649,131.21,131.17,27.36890229]
["bitfinex","SOLUSD",1767379064529,0.70063749,131.21,131.17,27.36890229]
["bitfinex","SOLUSD",1767379064731,9.79637649,131.21,131.17,27.36890229]
["bitfinex","SOLUSD",1767379065929,0.70063749,131.21,131.17,27.36890229]
["bitfinex","SOLUSD",1767379066229,9.79637649,131.21,131.17,27.36890229]
["bitfinex","SOLUSD",1767379068734,0.70063749,131.2,131.17,27.36890229]
["bitfinex","SOLUSD",1767379069733,4.50994692,131.21,131.17,27.36890229]
["bitfinex","SOLUSD",1767379069933,5.09123582,131.2,131.17,27.36890229]
["bitfinex","SOLUSD",1767379070433,4.50994692,131.21,131.17,27.36890229]
["bitfinex","SOLUSD",1767379070626,5.09582937,131.2,131.17,27.36890229]
["bitfinex","SOLUSD",1767379070825,8.9051388,131.2,131.17,27.36890229]
["bitfinex","SOLUSD",1767379071023,3.80930943,131.2,131.17,27.36890229]
["bitfinex","SOLUSD",1767379072534,4.50994692,131.21,131.17,27.36890229]
["bitfinex","SOLUSD",1767379072735,5.10227111,131.2,131.17,27.36890229]
["bitfinex","SOLUSD",1767379072938,4.50994692,131.21,131.17,27.36890229]
["bitfinex","SOLUSD",1767379073133,4.50994692,131.23,131.2,0.68623195]
["bitfinex","SOLUSD",1767379073339,0.70063749,131.2,131.17,27.36890229]
["bitfinex","SOLUSD",1767379073514,4.50994692,131.2,131.17,27.36890229]
["bitfinex","SOLUSD",1767379073838,0.70063749,131.22,131.18,0.68623195]
["bitfinex","SOLUSD",1767379074039,4.50994692,131.22,131.18,0.68623195]
["bitfinex","SOLUSD",1767379074337,0.70063749,131.22,131.18,0.68623195]
["bitfinex","SOLUSD",1767379074716,4.50994692,131.22,131.18,0.68623195]
["bitfinex","SOLUSD",1767379075241,4.50994692,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767379076725,0.70063749,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767379078736,0.2,131.25,131.22,0.68623195]
["bitfinex","SOLUSD",1767379078947,1e-08,131.25,131.24,0.68623195]
["bitfinex","SOLUSD",1767379080330,1e-08,131.25,131.24,8.30586011]
["bitfinex","SOLUSD",1767379080840,1e-08,131.27,131.25,0.72475874]
["bitfinex","SOLUSD",1767379081945,1e-08,131.27,131.26,0.72475874]
["bitfinex","SOLUSD",1767379082441,1e-08,131.27,131.26,8.3432259]
["bitfinex","SOLUSD",1767379083520,0.6668599,131.32,131.27,0.72475874]
["bitfinex","SOLUSD",1767379083723,18.30778203,131.33,131.29,0.72475874]
["bitfinex","SOLUSD",1767379084414,17.64092213,131.33,131.3,0.72475874]
["bitfinex","SOLUSD",1767379084637,17.64092213,131.33,131.3,0.69570178]
["bitfinex","SOLUSD",1767379085347,1e-08,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1767379085520,0.66685991,131.33,131.3,7.61589692]
["bitfinex","SOLUSD",1767379086540,4.47616934,131.33,131.3,7.61589692]
["bitfinex","SOLUSD",1767379086918,4.47616933,131.32,131.29,8.34123004]
["bitfinex","SOLUSD",1767379087122,4.47616933,131.32,131.29,7.6164713]
["bitfinex","SOLUSD",1767379088333,4.47616933,131.31,131.28,8.34180847]
["bitfinex","SOLUSD",1767379088532,0.6668599,131.31,131.28,8.34180847]
["bitfinex","SOLUSD",1767379090050,1e-08,131.33,131.3,0.72475874]
["bitfinex","SOLUSD",1767379090216,1e-08,131.33,131.32,3.80930943]
["bitfinex","SOLUSD",1767379090417,0.2,131.35,131.32,3.80930943]
["bitfinex","SOLUSD",1767379090832,0.2,131.35,131.32,4.53406817]
["bitfinex","SOLUSD",1767379091147,0.2,131.35,131.3,13.9]
["bitfinex","SOLUSD",1767379091148,0.2,131.35,131.33,0.72475874]
["bitfinex","SOLUSD",1767379092040,0.2,131.35,131.33,8.33868162]
["bitfinex","SOLUSD",1767379092419,1e-08,131.35,131.33,8.33868162]
["bitfinex","SOLUSD",1767379093025,1e-08,131.35,131.33,7.61392288]
["bitfinex","SOLUSD",1767379093247,0.66685991,131.35,131.32,7.61477828]
["bitfinex","SOLUSD",1767379093743,4.47616934,131.35,131.31,8.34013167]
["bitfinex","SOLUSD",1767379094045,0.66685991,131.35,131.32,7.61492654]
["bitfinex","SOLUSD",1767379096626,0.66685991,131.35,131.32,0.72475874]
["bitfinex","SOLUSD",1767379097555,1e-08,131.35,131.33,0.72475874]
["bitfinex","SOLUSD",1767379098630,1e-08,131.35,131.33,8.3388487]
["bitfinex","SOLUSD",1767379098850,2.63178507,131.37,131.35,0.72475874]
["bitfinex","SOLUSD",1767379098851,1e-08,131.37,131.35,0.72475874]
["bitfinex","SOLUSD",1767379100034,0.66685991,131.37,131.33,41.27486484]
["bitfinex","SOLUSD",1767379100538,1e-08,131.37,131.34,0.72475874]
["bitfinex","SOLUSD",1767379101251,1e-08,131.37,131.34,3.15654381]
["bitfinex","SOLUSD",1767379101750,1e-08,131.37,131.34,0.72475874]
["bitfinex","SOLUSD",1767379102622,1e-08,131.37,131.36,2.43178507]
["bitfinex","SOLUSD",1767379102839,1e-08,131.37,131.36,13.9]
["bitfinex","SOLUSD",1767379103244,1e-08,131.37,131.36,14.62475874]
["bitfinex","SOLUSD",1767379103846,1e-08,131.37,131.36,13.9]
["bitfinex","SOLUSD",1767379104146,1e-08,131.37,131.36,16.33178507]
["bitfinex","SOLUSD",1767379104555,1e-08,131.37,131.36,13.9]
["bitfinex","SOLUSD",1767379104769,1e-08,131.37,131.36,21.51266747]
["bitfinex","SOLUSD",1767379105228,0.2,131.41,131.36,42.97612123]
["bitfinex","SOLUSD",1767379105429,0.2,131.41,131.37,0.72475874]
["bitfinex","SOLUSD",1767379105747,0.2,131.41,131.38,0.72475874]
["bitfinex","SOLUSD",1767379106355,0.2,131.41,131.36,21.51266747]
["bitfinex","SOLUSD",1767379106356,0.6668599,131.39,131.36,21.51266747]
["bitfinex","SOLUSD",1767379106533,0.6668599,131.39,131.36,22.23742621]
["bitfinex","SOLUSD",1767379107346,0.71852003,131.4,131.36,41.2690949]
["bitfinex","SOLUSD",1767379107656,3.1503051,131.4,131.37,0.65419036]
["bitfinex","SOLUSD",1767379107852,0.2,131.41,131.37,0.65419036]
["bitfinex","SOLUSD",1767379108967,0.2,131.41,131.38,8.26569896]
["bitfinex","SOLUSD",1767379109158,0.2,131.41,131.39,0.65419036]
["bitfinex","SOLUSD",1767379109542,1e-08,131.41,131.39,0.65419036]
["bitfinex","SOLUSD",1767379109736,1e-08,131.42,131.41,0.6876295]
["bitfinex","SOLUSD",1767379110857,1e-08,131.42,131.4,0.6876295]
["bitfinex","SOLUSD",1767379111066,1e-08,131.42,131.4,7.61026087]
["bitfinex","SOLUSD",1767379111067,3.10729707,131.42,131.4,7.61026087]
["bitfinex","SOLUSD",1767379111247,1e-08,131.42,131.4,7.61026087]
["bitfinex","SOLUSD",1767379112251,1e-08,131.42,131.4,8.29789037]
["bitfinex","SOLUSD",1767379112557,1e-08,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1767379112763,0.87551199,131.45,131.41,7.60977094]
["bitfinex","SOLUSD",1767379113070,0.87551199,131.45,131.41,27.3218278]
["bitfinex","SOLUSD",1767379113377,3.30729706,131.45,131.41,27.3218278]
["bitfinex","SOLUSD",1767379113949,3.30729706,131.45,131.42,0.6876295]
["bitfinex","SOLUSD",1767379114154,0.87551199,131.45,131.42,0.6876295]
["bitfinex","SOLUSD",1767379114340,3.30729706,131.45,131.42,0.6876295]
["bitfinex","SOLUSD",1767379114753,0.67551199,131.44,131.41,26.6341983]
["bitfinex","SOLUSD",1767379115048,0.67551199,131.44,131.41,19.71205686]
["bitfinex","SOLUSD",1767379115253,2.63178507,131.45,131.41,19.71205686]
["bitfinex","SOLUSD",1767379115564,1e-08,131.45,131.41,19.71205686]
["bitfinex","SOLUSD",1767379116260,2.43178508,131.45,131.41,0.6876295]
["bitfinex","SOLUSD",1767379116858,2.43178508,131.45,131.41,8.29685946]
["bitfinex","SOLUSD",1767379117054,2.43178508,131.45,131.4,7.61017242]
["bitfinex","SOLUSD",1767379117055,2.43178507,131.43,131.4,7.61017242]
["bitfinex","SOLUSD",1767379117361,3.10729706,131.42,131.4,7.61017242]
["bitfinex","SOLUSD",1767379117536,0.67551199,131.42,131.4,7.61017242]
["bitfinex","SOLUSD",1767379117943,3.10729706,131.43,131.4,7.61017242]
["bitfinex","SOLUSD",1767379119155,0.67551199,131.43,131.4,7.61017242]
["bitfinex","SOLUSD",1767379119361,0.67551199,131.43,131.4,8.29780192]
["bitfinex","SOLUSD",1767379120266,0.67551199,131.44,131.4,27.32367711]
["bitfinex","SOLUSD",1767379120471,3.10729706,131.44,131.4,27.32367711]
["bitfinex","SOLUSD",1767379121666,2.43178507,131.41,131.4,7.61017242]
["bitfinex","SOLUSD",1767379121874,0.22950242,131.41,131.37,0.6876295]
["bitfinex","SOLUSD",1767379122064,2.66128749,131.41,131.38,7.61112139]
["bitfinex","SOLUSD",1767379122249,2.43178507,131.4,131.38,7.61112139]
["bitfinex","SOLUSD",1767379123645,0.22950242,131.41,131.38,7.61112139]
["bitfinex","SOLUSD",1767379123846,2.66128749,131.41,131.38,7.61112139]
["bitfinex","SOLUSD",1767379124352,5.08404304,131.4,131.38,7.61112139]
["bitfinex","SOLUSD",1767379125752,2.66128749,131.41,131.38,7.61112139]
["bitfinex","SOLUSD",1767379129152,2.43178507,131.4,131.37,8.29949856]
["bitfinex","SOLUSD",1767379132978,0.22950242,131.41,131.37,8.29949856]
["bitfinex","SOLUSD",1767379133164,2.43178507,131.4,131.37,8.29949856]
["bitfinex","SOLUSD",1767379134357,0.22950242,131.41,131.37,8.29949856]
["bitfinex","SOLUSD",1767379134554,0.23387332,131.39,131.36,7.61239096]
["bitfinex","SOLUSD",1767379134769,3.09405012,131.38,131.36,7.61234088]
["bitfinex","SOLUSD",1767379135870,3.10729706,131.4,131.36,8.29997038]
["bitfinex","SOLUSD",1767379136073,2.43178507,131.41,131.37,0.6876295]
["bitfinex","SOLUSD",1767379136275,2.43178507,131.41,131.36,26.64400957]
["bitfinex","SOLUSD",1767379136276,3.10279236,131.42,131.38,0.6876295]
["bitfinex","SOLUSD",1767379137058,0.67100729,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1767379137280,3.10279236,131.42,131.39,8.29855879]
["bitfinex","SOLUSD",1767379140886,3.15619746,131.43,131.39,8.29855879]
["bitfinex","SOLUSD",1767379141085,0.72441239,131.43,131.4,0.70710533]
["bitfinex","SOLUSD",1767379141385,3.15619746,131.43,131.4,0.70710533]
["bitfinex","SOLUSD",1767379141761,0.71893458,131.41,131.39,7.61092929]
["bitfinex","SOLUSD",1767379141968,3.15619746,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1767379142187,3.15619746,131.42,131.39,8.31803462]
["bitfinex","SOLUSD",1767379142566,0.72441239,131.42,131.39,8.31803462]
["bitfinex","SOLUSD",1767379142768,3.15619746,131.42,131.39,8.31803462]
["bitfinex","SOLUSD",1767379143067,0.7244124,131.45,131.4,0.70710533]
["bitfinex","SOLUSD",1767379143273,2.60841644,131.44,131.4,0.70710533]
["bitfinex","SOLUSD",1767379143472,2.43178507,131.43,131.4,0.70710533]
["bitfinex","SOLUSD",1767379143883,3.15071965,131.43,131.4,0.70710533]
["bitfinex","SOLUSD",1767379144082,2.43178507,131.44,131.4,0.70710533]
["bitfinex","SOLUSD",1767379144479,3.15071965,131.43,131.4,0.70710533]
["bitfinex","SOLUSD",1767379144786,3.15071965,131.43,131.4,8.31732851]
["bitfinex","SOLUSD",1767379148108,0.71356578,131.41,131.39,7.61092929]
["bitfinex","SOLUSD",1767379148277,3.14535085,131.41,131.39,7.61092929]
["bitfinex","SOLUSD",1767379148482,0.71356578,131.41,131.39,7.61092929]
["bitfinex","SOLUSD",1767379151801,0.71356578,131.41,131.38,8.31832046]
["bitfinex","SOLUSD",1767379155999,3.14535085,131.41,131.38,8.31832046]
["bitfinex","SOLUSD",1767379156192,2.43178507,131.4,131.38,8.31832046]
["bitfinex","SOLUSD",1767379156519,3.14535085,131.41,131.38,8.31832046]
["bitfinex","SOLUSD",1767379158092,5.12395699,131.4,131.38,8.31832046]
["bitfinex","SOLUSD",1767379158718,0.7244124,131.45,131.39,0.70710533]
["bitfinex","SOLUSD",1767379158884,0.72441239,131.43,131.4,0.70710533]
["bitfinex","SOLUSD",1767379159200,3.15619746,131.43,131.4,0.70710533]
["bitfinex","SOLUSD",1767379159401,2.43178507,131.41,131.39,14.60710533]
["bitfinex","SOLUSD",1767379159802,0.72441239,131.42,131.39,14.60710533]
["bitfinex","SOLUSD",1767379159977,2.43178507,131.41,131.4,0.70710533]
["bitfinex","SOLUSD",1767379160391,2.43178507,131.42,131.4,0.70710533]
["bitfinex","SOLUSD",1767379160586,0.72441239,131.42,131.39,8.31755226]
["bitfinex","SOLUSD",1767379160900,3.79737763,131.41,131.39,8.31755226]
["bitfinex","SOLUSD",1767379161098,3.79737763,131.41,131.4,7.61035007]
["bitfinex","SOLUSD",1767379162903,3.76737763,131.41,131.4,7.61035007]
["bitfinex","SOLUSD",1767379165302,0.72441239,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1767379165495,3.79737763,131.41,131.4,7.61035007]
["bitfinex","SOLUSD",1767379165801,4.52179002,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1767379166703,4.52179002,131.41,131.39,7.61081802]
["bitfinex","SOLUSD",1767379167086,0.71645756,131.39,131.35,0.67489601]
["bitfinex","SOLUSD",1767379167280,3.79737763,131.38,131.35,0.67489601]
["bitfinex","SOLUSD",1767379167481,3.79737763,131.39,131.36,8.28717633]
["bitfinex","SOLUSD",1767379168604,4.51383519,131.39,131.36,8.28717633]
["bitfinex","SOLUSD",1767379169680,3.79737763,131.38,131.36,8.28717633]
["bitfinex","SOLUSD",1767379170493,4.48873069,131.38,131.35,0.71235216]
["bitfinex","SOLUSD",1767379170702,3.79737763,131.37,131.35,0.71235216]
["bitfinex","SOLUSD",1767379172383,0.69135306,131.38,131.35,8.3252929]
["bitfinex","SOLUSD",1767379172584,3.79737763,131.37,131.35,8.3252929]
["bitfinex","SOLUSD",1767379173597,3.79737763,131.36,131.34,8.32599012]
["bitfinex","SOLUSD",1767379174300,0.69135306,131.37,131.34,8.32599012]
["bitfinex","SOLUSD",1767379174504,3.79737763,131.36,131.34,8.32599012]
["bitfinex","SOLUSD",1767379176501,0.69135306,131.37,131.34,8.32599012]
["bitfinex","SOLUSD",1767379176693,4.48873069,131.37,131.34,8.32599012]
["bitfinex","SOLUSD",1767379177093,3.79737763,131.36,131.34,8.32599012]
["bitfinex","SOLUSD",1767379177801,0.69135306,131.34,131.21,84.25407479]
["bitfinex","SOLUSD",1767379178004,0.69135306,131.32,131.28,8.32948374]
["bitfinex","SOLUSD",1767379178203,4.48873069,131.31,131.28,8.32948374]
["bitfinex","SOLUSD",1767379178398,3.79737763,131.3,131.28,0.71235216]
["bitfinex","SOLUSD",1767379178903,3.79737763,131.31,131.28,8.32964158]
["bitfinex","SOLUSD",1767379179286,0.69135306,131.32,131.28,8.32964158]
["bitfinex","SOLUSD",1767379179287,3.79737763,131.3,131.28,0.71235216]
["bitfinex","SOLUSD",1767379179505,3.79737763,131.31,131.28,0.71235216]
["bitfinex","SOLUSD",1767379179811,3.79737763,131.31,131.28,8.32949841]
["bitfinex","SOLUSD",1767379181104,0.69135306,131.32,131.29,0.71235216]
["bitfinex","SOLUSD",1767379181417,4.48873069,131.32,131.29,8.32907378]
["bitfinex","SOLUSD",1767379182314,0.69135306,131.32,131.29,8.32907378]
["bitfinex","SOLUSD",1767379182792,12.10218871,131.35,131.31,0.71235216]
["bitfinex","SOLUSD",1767379183393,0.69135306,131.34,131.31,0.71235216]
["bitfinex","SOLUSD",1767379187219,4.48873069,131.35,131.31,8.32789202]
["bitfinex","SOLUSD",1767379187400,0.69135306,131.36,131.32,0.71235216]
["bitfinex","SOLUSD",1767379187717,4.48873069,131.35,131.32,0.71235216]
["bitfinex","SOLUSD",1767379188013,0.69135306,131.33,131.3,14.61235216]
["bitfinex","SOLUSD",1767379188317,4.48873069,131.33,131.3,22.22812831]
["bitfinex","SOLUSD",1767379188518,4.48873069,131.34,131.3,22.22812831]
["bitfinex","SOLUSD",1767379189116,3.79737763,131.34,131.31,8.32789665]
["bitfinex","SOLUSD",1767379189307,4.48873069,131.35,131.31,8.32789665]
["bitfinex","SOLUSD",1767379189617,0.69135306,131.34,131.31,8.32789665]
["bitfinex","SOLUSD",1767379190199,0.69135306,131.34,131.31,12.12527428]
["bitfinex","SOLUSD",1767379191607,0.69135306,131.34,131.31,4.50972979]
["bitfinex","SOLUSD",1767379193197,0.69135306,131.34,131.32,3.79737763]
["bitfinex","SOLUSD",1767379194526,0.69135306,131.34,131.31,0.71235216]
["bitfinex","SOLUSD",1767379194726,0.69135306,131.34,131.31,4.50972979]
["bitfinex","SOLUSD",1767379195423,0.69135306,131.32,131.29,7.61657626]
["bitfinex","SOLUSD",1767379195613,0.69135306,131.32,131.28,12.12674726]
["bitfinex","SOLUSD",1767379195814,0.69135306,131.31,131.28,12.12674726]
["bitfinex","SOLUSD",1767379196323,0.69135306,131.31,131.28,8.32936963]
["bitfinex","SOLUSD",1767379196505,4.48873069,131.31,131.28,8.32936963]
["bitfinex","SOLUSD",1767379198029,0.69135306,131.31,131.28,8.32936963]
["bitfinex","SOLUSD",1767379198321,0.69135306,131.31,131.28,0.71235216]
["bitfinex","SOLUSD",1767379199215,4.48873069,131.31,131.28,0.71235216]
["bitfinex","SOLUSD",1767379199827,0.67647269,131.32,131.29,0.69760629]
["bitfinex","SOLUSD",1767379200215,0.67647269,131.31,131.28,12.11217899]
["bitfinex","SOLUSD",1767379200619,0.67647269,131.32,131.29,0.69760629]
["bitfinex","SOLUSD",1767379200820,0.67647269,131.32,131.29,4.49498392]
["bitfinex","SOLUSD",1767379203013,0.67647269,131.34,131.31,0.69760629]
["bitfinex","SOLUSD",1767379203414,25.98747689,131.35,131.31,4.49498392]
["bitfinex","SOLUSD",1767379203732,0.67647269,131.36,131.33,0.69760629]
["bitfinex","SOLUSD",1767379203921,12.08661179,131.36,131.33,0.69760629]
["bitfinex","SOLUSD",1767379204536,8.28923416,131.36,131.33,0.69760629]
["bitfinex","SOLUSD",1767379204934,12.08661179,131.36,131.32,4.49498392]
["bitfinex","SOLUSD",1767379205428,0.67647269,131.35,131.31,0.69760629]
["bitfinex","SOLUSD",1767379205732,0.67647269,131.33,131.3,0.69760629]
["bitfinex","SOLUSD",1767379206644,0.67647269,131.3,131.27,22.21520449]
["bitfinex","SOLUSD",1767379206945,0.67647269,131.3,131.27,8.31520449]
["bitfinex","SOLUSD",1767379207316,0.67647269,131.3,131.27,0.69760629]
["bitfinex","SOLUSD",1767379207547,8.29266323,131.3,131.27,0.69760629]
["bitfinex","SOLUSD",1767379207719,0.67647269,131.3,131.27,0.69760629]
["bitfinex","SOLUSD",1767379208113,0.67647269,131.3,131.26,8.4159801]
["bitfinex","SOLUSD",1767379208114,12.09005866,131.3,131.26,8.4159801]
["bitfinex","SOLUSD",1767379208332,0.67647269,131.29,131.26,8.4159801]
["bitfinex","SOLUSD",1767379209337,0.67647269,131.29,131.26,0.79760629]
["bitfinex","SOLUSD",1767379209639,4.47385032,131.28,131.26,0.1]
["bitfinex","SOLUSD",1767379210742,0.67647269,131.28,131.26,0.1]
["bitfinex","SOLUSD",1767379210924,4.47385032,131.28,131.26,0.1]
["bitfinex","SOLUSD",1767379211632,3.79737763,131.27,131.26,0.1]
["bitfinex","SOLUSD",1767379211834,15.25314567,131.27,131.23,0.79760629]
["bitfinex","SOLUSD",1767379212018,5.10695438,131.26,131.23,0.79760629]
["bitfinex","SOLUSD",1767379212214,4.47385032,131.27,131.24,0.69760629]
["bitfinex","SOLUSD",1767379213648,4.47385032,131.27,131.24,8.31712505]
["bitfinex","SOLUSD",1767379213849,0.67647269,131.27,131.24,8.31712505]
["bitfinex","SOLUSD",1767379215727,3.79737763,131.3,131.25,0.69760629]
["bitfinex","SOLUSD",1767379215953,12.09005162,131.3,131.25,0.69760629]
["bitfinex","SOLUSD",1767379216121,10.77482424,131.29,131.25,3.79737763]
["bitfinex","SOLUSD",1767379216327,0.67647269,131.27,131.25,3.79737763]
["bitfinex","SOLUSD",1767379216532,5.67206573,131.28,131.25,4.49498392]
["bitfinex","SOLUSD",1767379216533,0.67647269,131.28,131.25,4.49498392]
["bitfinex","SOLUSD",1767379216741,0.67647269,131.3,131.27,4.49498392]
["bitfinex","SOLUSD",1767379217439,0.67647269,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1767379217629,4.47385032,131.32,131.28,8.31491281]
["bitfinex","SOLUSD",1767379217829,11.45564868,131.31,131.28,0.69760629]
["bitfinex","SOLUSD",1767379218136,0.67647269,131.28,131.25,8.31644197]
["bitfinex","SOLUSD",1767379218331,5.67546909,131.27,131.25,8.31644197]
["bitfinex","SOLUSD",1767379218642,3.79737763,131.27,131.24,8.31701536]
["bitfinex","SOLUSD",1767379220725,0.67647269,131.29,131.25,0.69760629]
["bitfinex","SOLUSD",1767379220936,5.67784829,131.28,131.25,0.69760629]
["bitfinex","SOLUSD",1767379221122,0.67647269,131.28,131.25,0.69760629]
["bitfinex","SOLUSD",1767379221324,4.47385032,131.28,131.25,0.69760629]
["bitfinex","SOLUSD",1767379221924,4.47385032,131.28,131.25,8.31640868]
["bitfinex","SOLUSD",1767379222124,0.67647269,131.27,131.24,8.31694812]
["bitfinex","SOLUSD",1767379222328,0.67647269,131.28,131.24,8.31694812]
["bitfinex","SOLUSD",1767379222534,3.11172583,131.28,131.24,8.31694812]
["bitfinex","SOLUSD",1767379223549,8.11589817,131.27,131.24,8.31694812]
["bitfinex","SOLUSD",1767379223754,5.68064503,131.26,131.24,8.31694812]
["bitfinex","SOLUSD",1767379224250,3.11172583,131.26,131.23,8.41754273]
["bitfinex","SOLUSD",1767379225040,0.67647269,131.26,131.23,8.41754273]
["bitfinex","SOLUSD",1767379225555,0.67647269,131.27,131.23,8.41754273]
["bitfinex","SOLUSD",1767379225848,5.67905232,131.26,131.23,8.41754273]
["bitfinex","SOLUSD",1767379226038,0.67647269,131.27,131.23,8.41754273]
["bitfinex","SOLUSD",1767379226233,5.67860505,131.26,131.23,8.41754273]
["bitfinex","SOLUSD",1767379226423,0.67647269,131.27,131.23,8.41754273]
["bitfinex","SOLUSD",1767379226627,5.67795376,131.26,131.23,8.41754273]
["bitfinex","SOLUSD",1767379226847,0.67647269,131.27,131.23,8.41754273]
["bitfinex","SOLUSD",1767379227028,5.67795376,131.26,131.23,8.41754273]
["bitfinex","SOLUSD",1767379227229,3.11172583,131.27,131.23,8.41754273]
["bitfinex","SOLUSD",1767379227429,5.67753881,131.26,131.23,8.41754273]
["bitfinex","SOLUSD",1767379227630,3.11172583,131.27,131.23,8.41754273]
["bitfinex","SOLUSD",1767379227836,5.67699215,131.26,131.23,8.41754273]
["bitfinex","SOLUSD",1767379228037,3.11172583,131.27,131.23,8.41754273]
["bitfinex","SOLUSD",1767379228239,8.79215878,131.26,131.23,0.79760629]
["bitfinex","SOLUSD",1767379228456,3.11526809,131.26,131.23,0.79760629]
["bitfinex","SOLUSD",1767379228668,2.43525314,131.25,131.23,0.1]
["bitfinex","SOLUSD",1767379228850,0.68001495,131.23,131.21,7.62118014]
["bitfinex","SOLUSD",1767379229165,3.11526809,131.23,131.21,7.62118014]
["bitfinex","SOLUSD",1767379229365,3.14699825,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1767379229668,2.43525314,131.24,131.22,8.30764714]
["bitfinex","SOLUSD",1767379231060,8.32984157,131.27,131.23,0.68685763]
["bitfinex","SOLUSD",1767379231369,10.78271588,131.26,131.23,0.68685763]
["bitfinex","SOLUSD",1767379231600,3.14699825,131.27,131.24,0.68685763]
["bitfinex","SOLUSD",1767379231746,5.67435403,131.26,131.24,0.68685763]
["bitfinex","SOLUSD",1767379231948,3.14699825,131.27,131.24,0.68685763]
["bitfinex","SOLUSD",1767379232151,5.67435105,131.26,131.24,0.68685763]
["bitfinex","SOLUSD",1767379232353,3.14699825,131.27,131.24,0.68685763]
["bitfinex","SOLUSD",1767379232662,5.67419769,131.26,131.24,0.68685763]
["bitfinex","SOLUSD",1767379232854,3.14699825,131.27,131.24,0.68685763]
["bitfinex","SOLUSD",1767379233177,5.67419918,131.26,131.24,0.68685763]
["bitfinex","SOLUSD",1767379233375,3.14699825,131.27,131.24,0.68685763]
["bitfinex","SOLUSD",1767379233569,5.6745141,131.26,131.24,0.68685763]
["bitfinex","SOLUSD",1767379233879,2.43525314,131.26,131.24,0.68685763]
["bitfinex","SOLUSD",1767379234067,2.43525314,131.26,131.23,7.61986397]
["bitfinex","SOLUSD",1767379234068,2.43525314,131.25,131.23,8.3067216]
["bitfinex","SOLUSD",1767379235546,3.14699825,131.25,131.22,8.30734421]
["bitfinex","SOLUSD",1767379235875,2.43525314,131.23,131.22,0.68685763]
["bitfinex","SOLUSD",1767379236088,2.43525314,131.24,131.22,0.68685763]
["bitfinex","SOLUSD",1767379236862,3.14699825,131.24,131.21,7.62107031]
["bitfinex","SOLUSD",1767379237167,2.43525314,131.23,131.21,7.62107031]
["bitfinex","SOLUSD",1767379238658,2.43525314,131.23,131.21,0.68685763]
["bitfinex","SOLUSD",1767379239863,3.14699825,131.23,131.2,8.30880884]
["bitfinex","SOLUSD",1767379240963,3.14699825,131.22,131.19,8.30911994]
["bitfinex","SOLUSD",1767379241763,2.43525314,131.22,131.2,7.62194438]
["bitfinex","SOLUSD",1767379241961,2.43525314,131.22,131.2,8.30880201]
["bitfinex","SOLUSD",1767379242261,0.71174511,131.21,131.17,0.1]
["bitfinex","SOLUSD",1767379242464,0.71174511,131.18,131.17,0.1]
["bitfinex","SOLUSD",1767379242670,2.43525314,131.18,131.17,0.1]
["bitfinex","SOLUSD",1767379243287,2.43525314,131.18,131.16,0.1]
["bitfinex","SOLUSD",1767379243481,0.71174511,131.19,131.16,0.78685763]
["bitfinex","SOLUSD",1767379243785,2.43525314,131.18,131.16,0.78685763]
["bitfinex","SOLUSD",1767379244092,2.43525314,131.18,131.16,0.1]
["bitfinex","SOLUSD",1767379246163,3.14699825,131.18,131.16,0.1]
["bitfinex","SOLUSD",1767379246377,0.70892198,131.16,131.12,0.68685763]
["bitfinex","SOLUSD",1767379246675,2.43525314,131.15,131.12,8.31320546]
["bitfinex","SOLUSD",1767379247458,2.43525314,131.15,131.13,7.62601904]
["bitfinex","SOLUSD",1767379247658,2.43525314,131.14,131.1,8.31412978]
["bitfinex","SOLUSD",1767379247884,13.92,131.17,131.11,0.68685763]
["bitfinex","SOLUSD",1767379248177,2.43525314,131.14,131.11,0.68685763]
["bitfinex","SOLUSD",1767379248382,2.43525314,131.13,131.1,8.31412978]
["bitfinex","SOLUSD",1767379248559,2.43525314,131.12,131.09,8.41512643]
["bitfinex","SOLUSD",1767379248954,2.43525314,131.1,131.09,0.1]
["bitfinex","SOLUSD",1767379249177,3.10643496,131.11,131.09,0.1]
["bitfinex","SOLUSD",1767379249858,2.43525314,131.12,131.09,0.78685763]
["bitfinex","SOLUSD",1767379250279,2.43525314,131.12,131.09,8.41511693]
["bitfinex","SOLUSD",1767379250667,0.71174511,131.13,131.09,8.41511693]
["bitfinex","SOLUSD",1767379250871,2.43525314,131.12,131.09,8.41511693]
["bitfinex","SOLUSD",1767379251071,3.10643496,131.12,131.09,8.41511693]
["bitfinex","SOLUSD",1767379251485,0.67158339,131.1,131.09,0.1]
["bitfinex","SOLUSD",1767379251680,3.10683653,131.1,131.07,0.68685763]
["bitfinex","SOLUSD",1767379251856,2.43525314,131.09,131.07,0.68685763]
["bitfinex","SOLUSD",1767379252293,0.71094192,131.09,131.06,8.31695071]
["bitfinex","SOLUSD",1767379252889,3.14619506,131.09,131.06,8.31695071]
["bitfinex","SOLUSD",1767379253893,3.14580541,131.07,131.04,8.31802054]
["bitfinex","SOLUSD",1767379254145,2.43525314,131.07,131.04,8.31802054]
["bitfinex","SOLUSD",1767379254392,2.43525314,131.08,131.05,0.68685763]
["bitfinex","SOLUSD",1767379254979,2.43525314,131.07,131.05,0.68685763]
["bitfinex","SOLUSD",1767379255181,2.43525314,131.07,131.05,8.31749676]
["bitfinex","SOLUSD",1767379255366,2.43525314,131.07,131.05,0.68685763]
["bitfinex","SOLUSD",1767379257492,3.14659262,131.07,131.04,0.68685763]
["bitfinex","SOLUSD",1767379257657,0.71174511,131.09,131.04,0.68685763]
["bitfinex","SOLUSD",1767379257883,3.14699825,131.09,131.04,0.68685763]
["bitfinex","SOLUSD",1767379258086,0.67118182,131.08,131.04,0.68685763]
["bitfinex","SOLUSD",1767379258386,3.10643496,131.08,131.04,0.68685763]
["bitfinex","SOLUSD",1767379258580,0.71133948,131.07,131.04,0.68685763]
["bitfinex","SOLUSD",1767379258817,0.71133948,131.07,131.04,8.3175982]
["bitfinex","SOLUSD",1767379260916,0.69758516,131.09,131.05,0.71327]
["bitfinex","SOLUSD",1767379261118,2.43525314,131.08,131.05,0.71327]
["bitfinex","SOLUSD",1767379261322,0.68520017,131.08,131.05,0.71327]
["bitfinex","SOLUSD",1767379261617,2.43525314,131.09,131.05,0.71327]
["bitfinex","SOLUSD",1767379262320,3.1328383,131.1,131.06,8.34336308]
["bitfinex","SOLUSD",1767379262523,3.1328383,131.11,131.07,0.71327]
["bitfinex","SOLUSD",1767379262891,2.43525314,131.1,131.07,0.71327]
["bitfinex","SOLUSD",1767379263116,2.43525314,131.08,131.05,22.26369612]
["bitfinex","SOLUSD",1767379263315,0.69746131,131.09,131.05,22.26369612]
["bitfinex","SOLUSD",1767379263316,3.13271445,131.09,131.06,0.71327]
["bitfinex","SOLUSD",1767379263521,2.43525314,131.07,131.05,13.92]
["bitfinex","SOLUSD",1767379263706,3.13259307,131.07,131.03,8.44476475]
["bitfinex","SOLUSD",1767379263906,2.43525314,131.06,131.03,8.44476475]
["bitfinex","SOLUSD",1767379264097,2.43525314,131.06,131.04,7.63124519]
["bitfinex","SOLUSD",1767379264287,3.13259307,131.07,131.04,8.34451519]
["bitfinex","SOLUSD",1767379264487,3.1328383,131.09,131.05,0.71327]
["bitfinex","SOLUSD",1767379264703,2.43525314,131.08,131.05,0.71327]
["bitfinex","SOLUSD",1767379264907,3.12045331,131.08,131.05,0.71327]
["bitfinex","SOLUSD",1767379265103,0.68520017,131.08,131.05,0.71327]
["bitfinex","SOLUSD",1767379265303,3.12045331,131.08,131.05,0.71327]
["bitfinex","SOLUSD",1767379265517,3.1328383,131.11,131.06,0.71327]
["bitfinex","SOLUSD",1767379266538,3.1328383,131.11,131.07,8.34278094]
["bitfinex","SOLUSD",1767379266742,3.1328383,131.11,131.08,0.71327]
["bitfinex","SOLUSD",1767379266914,3.1328383,131.12,131.08,0.71327]
["bitfinex","SOLUSD",1767379267630,2.43525314,131.11,131.08,0.71327]
["bitfinex","SOLUSD",1767379267822,0.69758516,131.12,131.08,0.71327]
["bitfinex","SOLUSD",1767379268023,2.43525314,131.11,131.08,0.71327]
["bitfinex","SOLUSD",1767379268728,2.43525314,131.11,131.08,8.34206443]
["bitfinex","SOLUSD",1767379269033,3.12045331,131.11,131.08,8.34218826]
["bitfinex","SOLUSD",1767379269407,2.43525314,131.11,131.08,8.34218826]
["bitfinex","SOLUSD",1767379269611,0.69758516,131.12,131.08,8.34218826]
["bitfinex","SOLUSD",1767379269911,2.43525314,131.11,131.08,8.34218826]
["bitfinex","SOLUSD",1767379270434,121.46160304,131.16,131.08,8.34218826]
["bitfinex","SOLUSD",1767379270435,0.69758516,131.14,131.09,0.71327]
["bitfinex","SOLUSD",1767379270632,3.1328383,131.15,131.1,0.71327]
["bitfinex","SOLUSD",1767379270823,3.1328383,131.15,131.09,2.43525314]
["bitfinex","SOLUSD",1767379270824,5.60586714,131.14,131.12,0.71327]
["bitfinex","SOLUSD",1767379271129,3.1328383,131.15,131.11,8.34045328]
["bitfinex","SOLUSD",1767379271435,8.72629541,131.14,131.11,8.34045328]
["bitfinex","SOLUSD",1767379271640,3.12045331,131.14,131.11,8.34045328]
["bitfinex","SOLUSD",1767379272242,0.69758516,131.15,131.11,8.34045328]
["bitfinex","SOLUSD",1767379272539,5.60644658,131.14,131.12,0.71327]
["bitfinex","SOLUSD",1767379272723,3.12045331,131.16,131.12,8.33949373]
["bitfinex","SOLUSD",1767379272927,8.73974611,131.15,131.12,8.33949373]
["bitfinex","SOLUSD",1767379273130,3.12057592,131.14,131.11,0.71327]
["bitfinex","SOLUSD",1767379273340,2.43525314,131.14,131.11,0.71327]
["bitfinex","SOLUSD",1767379273517,3.1328383,131.15,131.11,0.71327]
["bitfinex","SOLUSD",1767379273837,2.43525314,131.13,131.1,8.34092349]
["bitfinex","SOLUSD",1767379274040,3.12045331,131.14,131.1,8.34092349]
["bitfinex","SOLUSD",1767379274434,5.61006353,131.13,131.1,8.34092349]
["bitfinex","SOLUSD",1767379274628,3.12045331,131.14,131.1,8.34092349]
["bitfinex","SOLUSD",1767379274830,5.61106596,131.13,131.1,8.34092349]
["bitfinex","SOLUSD",1767379275037,0.68520017,131.14,131.1,8.34092349]
["bitfinex","SOLUSD",1767379275239,5.61105158,131.13,131.1,8.34092349]
["bitfinex","SOLUSD",1767379275426,3.12045331,131.14,131.1,8.34092349]
["bitfinex","SOLUSD",1767379275626,5.61354729,131.13,131.1,8.34092349]
["bitfinex","SOLUSD",1767379275838,3.12045331,131.14,131.1,8.34092349]
["bitfinex","SOLUSD",1767379276144,5.61409665,131.13,131.1,8.34092349]
["bitfinex","SOLUSD",1767379276444,0.68520017,131.14,131.1,8.34092349]
["bitfinex","SOLUSD",1767379276664,5.61575336,131.13,131.1,8.34092349]
["bitfinex","SOLUSD",1767379276942,0.68520017,131.14,131.1,8.34092349]
["bitfinex","SOLUSD",1767379277140,6.3126234,131.13,131.1,8.34092349]
["bitfinex","SOLUSD",1767379277331,0.69746131,131.13,131.1,8.34092349]
["bitfinex","SOLUSD",1767379277641,0.69746131,131.13,131.1,0.71327]
["bitfinex","SOLUSD",1767379277839,5.61756926,131.12,131.1,0.71327]
["bitfinex","SOLUSD",1767379278146,0.69746131,131.13,131.1,0.71327]
["bitfinex","SOLUSD",1767379278340,5.61768731,131.12,131.1,0.71327]
["bitfinex","SOLUSD",1767379278546,0.69746131,131.13,131.1,0.71327]
["bitfinex","SOLUSD",1767379278850,5.62068219,131.12,131.1,0.71327]
["bitfinex","SOLUSD",1767379279021,0.69746131,131.13,131.1,8.34097837]
["bitfinex","SOLUSD",1767379279222,5.62066927,131.12,131.1,8.34097837]
["bitfinex","SOLUSD",1767379279425,0.69746131,131.13,131.1,8.34097837]
["bitfinex","SOLUSD",1767379279624,5.62397796,131.12,131.1,8.34097837]
["bitfinex","SOLUSD",1767379279948,0.69746131,131.13,131.1,0.71327]
["bitfinex","SOLUSD",1767379280152,5.62372357,131.12,131.1,0.71327]
["bitfinex","SOLUSD",1767379280445,5.62742089,131.11,131.1,0.71327]
["bitfinex","SOLUSD",1767379280843,5.62742089,131.11,131.09,7.62810822]
["bitfinex","SOLUSD",1767379280844,5.62742089,131.11,131.09,8.34137822]
["bitfinex","SOLUSD",1767379281042,3.13271445,131.13,131.09,8.34137822]
["bitfinex","SOLUSD",1767379281246,5.6301312,131.12,131.09,8.34137822]
["bitfinex","SOLUSD",1767379281430,5.6301312,131.11,131.09,8.34137822]
["bitfinex","SOLUSD",1767379281630,0.69746131,131.13,131.09,8.34137822]
["bitfinex","SOLUSD",1767379281832,5.63412082,131.12,131.09,8.34137822]
["bitfinex","SOLUSD",1767379282034,5.63412082,131.11,131.09,8.34137822]
["bitfinex","SOLUSD",1767379282236,0.69746131,131.13,131.09,8.34137822]
["bitfinex","SOLUSD",1767379282433,10.70743392,131.12,131.09,8.34137822]
["bitfinex","SOLUSD",1767379282628,5.63407502,131.11,131.09,8.34137822]
["bitfinex","SOLUSD",1767379282953,0.68532278,131.12,131.09,8.34137822]
["bitfinex","SOLUSD",1767379283149,5.63726478,131.11,131.09,8.34137822]
["bitfinex","SOLUSD",1767379283341,5.64174198,131.1,131.09,8.34137822]
["bitfinex","SOLUSD",1767379286057,0.68532278,131.12,131.09,8.34137822]
["bitfinex","SOLUSD",1767379286735,0.69758516,131.13,131.09,8.34137822]
["bitfinex","SOLUSD",1767379286936,5.08729831,131.12,131.09,8.34137822]
["bitfinex","SOLUSD",1767379287239,5.08729831,131.11,131.09,8.34137822]
["bitfinex","SOLUSD",1767379287444,0.69758516,131.13,131.09,8.34137822]
["bitfinex","SOLUSD",1767379287758,5.77781815,131.12,131.09,8.34137822]
["bitfinex","SOLUSD",1767379287963,5.09261798,131.11,131.09,8.34137822]
["bitfinex","SOLUSD",1767379290058,5.09261798,131.11,131.1,0.67363603]
["bitfinex","SOLUSD",1767379290264,5.09261798,131.11,131.1,8.30140109]
["bitfinex","SOLUSD",1767379290460,5.09261798,131.12,131.1,8.30140109]
["bitfinex","SOLUSD",1767379290641,5.09261798,131.11,131.1,8.30140109]
["bitfinex","SOLUSD",1767379291238,5.09261798,131.11,131.09,8.30198296]
["bitfinex","SOLUSD",1767379291437,0.70692194,131.13,131.09,8.30198296]
["bitfinex","SOLUSD",1767379291678,5.10655024,131.12,131.09,8.30198296]
["bitfinex","SOLUSD",1767379291850,0.70692194,131.13,131.1,0.67363603]
["bitfinex","SOLUSD",1767379292042,11.43951538,131.15,131.11,0.67363603]
["bitfinex","SOLUSD",1767379292043,0.70692194,131.14,131.11,0.67363603]
["bitfinex","SOLUSD",1767379295161,0.70692194,131.14,131.1,8.30114051]
["bitfinex","SOLUSD",1767379297348,0.70692194,131.14,131.11,8.30080247]
["bitfinex","SOLUSD",1767379298678,0.70692194,131.14,131.11,0.67363603]
["bitfinex","SOLUSD",1767379299384,0.67595676,131.13,131.09,7.62810804]
["bitfinex","SOLUSD",1767379299672,0.7063088,131.1,131.07,7.6291763]
["bitfinex","SOLUSD",1767379300050,0.7063088,131.1,131.08,7.62886209]
["bitfinex","SOLUSD",1767379300643,0.67656377,131.09,131.05,0.67363603]
["bitfinex","SOLUSD",1767379300880,0.67656377,131.09,131.05,8.30377147]
["bitfinex","SOLUSD",1767379301078,0.67656377,131.09,131.06,8.30365362]
["bitfinex","SOLUSD",1767379301755,0.67656377,131.09,131.05,7.63041355]
["bitfinex","SOLUSD",1767379301951,0.70601135,131.08,131.04,0.67363603]
["bitfinex","SOLUSD",1767379302245,0.67685824,131.07,131.03,22.32512225]
["bitfinex","SOLUSD",1767379302447,0.67685824,131.07,131.03,0.77363603]
["bitfinex","SOLUSD",1767379302653,0.67714686,131.05,131.03,0.1]
["bitfinex","SOLUSD",1767379302847,0.70692194,131.06,131.03,0.1]
["bitfinex","SOLUSD",1767379303062,4.52128965,131.06,131.03,0.1]
["bitfinex","SOLUSD",1767379303860,5.10553775,131.05,131.03,0.1]
["bitfinex","SOLUSD",1767379304191,0.70692194,131.07,131.03,0.77363603]
["bitfinex","SOLUSD",1767379304370,4.52128965,131.07,131.03,0.77363603]
["bitfinex","SOLUSD",1767379304685,0.67595676,131.06,131.03,0.77363603]
["bitfinex","SOLUSD",1767379305554,0.67595676,131.06,131.03,8.40536968]
["bitfinex","SOLUSD",1767379305973,0.67595676,131.06,131.03,0.77363603]
["bitfinex","SOLUSD",1767379307781,0.67595676,131.06,131.03,8.40547396]
["bitfinex","SOLUSD",1767379308289,4.49032447,131.06,131.03,0.77363603]
["bitfinex","SOLUSD",1767379308784,0.70692194,131.07,131.04,0.67363603]
["bitfinex","SOLUSD",1767379308986,0.70692194,131.07,131.03,8.40533648]
["bitfinex","SOLUSD",1767379309873,4.49032447,131.06,131.03,8.40533648]
["bitfinex","SOLUSD",1767379310579,0.67595676,131.06,131.03,8.40533648]
["bitfinex","SOLUSD",1767379310886,4.49032447,131.07,131.04,0.67363603]
["bitfinex","SOLUSD",1767379311090,7.62860533,131.09,131.04,0.67363603]
["bitfinex","SOLUSD",1767379311388,3.81436771,131.11,131.07,0.67363603]
["bitfinex","SOLUSD",1767379311573,3.81436771,131.12,131.07,0.67363603]
["bitfinex","SOLUSD",1767379312086,3.81436771,131.11,131.08,8.30256492]
["bitfinex","SOLUSD",1767379312272,21.54612021,131.13,131.08,0.67363603]
["bitfinex","SOLUSD",1767379312464,3.81436771,131.11,131.08,0.67363603]
["bitfinex","SOLUSD",1767379312771,3.81436771,131.11,131.07,0.67363603]
["bitfinex","SOLUSD",1767379312976,3.81436771,131.09,131.06,7.62989613]
["bitfinex","SOLUSD",1767379313166,3.81436771,131.09,131.06,8.30353216]
["bitfinex","SOLUSD",1767379313584,4.4281175,131.11,131.07,8.30308667]
["bitfinex","SOLUSD",1767379313786,7.62612021,131.13,131.08,0.67363603]
["bitfinex","SOLUSD",1767379313787,0.61374979,131.12,131.08,0.67363603]
["bitfinex","SOLUSD",1767379313989,3.81436771,131.11,131.08,0.67363603]
["bitfinex","SOLUSD",1767379314216,3.81436771,131.11,131.08,8.30252893]
["bitfinex","SOLUSD",1767379314396,3.91336771,131.11,131.08,7.6288929]
["bitfinex","SOLUSD",1767379314794,4.42297,131.1,131.07,8.30290676]
["bitfinex","SOLUSD",1767379315592,0.61374979,131.11,131.07,8.30290676]
["bitfinex","SOLUSD",1767379315795,4.4281175,131.11,131.07,8.30290676]
["bitfinex","SOLUSD",1767379316199,3.81436771,131.1,131.07,8.30290676]
["bitfinex","SOLUSD",1767379318896,3.81436771,131.1,131.08,0.67363603]
["bitfinex","SOLUSD",1767379319103,3.81436771,131.12,131.08,0.67363603]
["bitfinex","SOLUSD",1767379319301,3.91336771,131.12,131.08,0.67363603]
["bitfinex","SOLUSD",1767379319489,0.099,131.12,131.08,0.67363603]
["bitfinex","SOLUSD",1767379319797,4.4281175,131.15,131.1,0.71197921]
["bitfinex","SOLUSD",1767379320183,3.81436771,131.15,131.11,0.71197921]
["bitfinex","SOLUSD",1767379320498,4.4281175,131.16,131.11,0.71197921]
["bitfinex","SOLUSD",1767379320689,14.58545941,131.15,131.11,0.71197921]
["bitfinex","SOLUSD",1767379321003,14.58545941,131.15,131.11,8.33864916]
["bitfinex","SOLUSD",1767379321004,3.81436771,131.15,131.11,8.33864916]
["bitfinex","SOLUSD",1767379321502,3.81436771,131.15,131.12,0.71197921]
["bitfinex","SOLUSD",1767379323277,0.61374979,131.16,131.12,8.33832852]
["bitfinex","SOLUSD",1767379323278,4.4281175,131.16,131.12,8.33832852]
["bitfinex","SOLUSD",1767379324489,3.81436771,131.18,131.14,0.71197921]
["bitfinex","SOLUSD",1767379324800,0.099,131.19,131.15,0.71197921]
["bitfinex","SOLUSD",1767379325000,9.01431179,131.19,131.15,0.71197921]
["bitfinex","SOLUSD",1767379325192,5.10094408,131.18,131.15,0.71197921]
["bitfinex","SOLUSD",1767379325795,9.52391408,131.18,131.13,0.71197921]
["bitfinex","SOLUSD",1767379325989,4.42297,131.18,131.14,0.71197921]
["bitfinex","SOLUSD",1767379326603,4.42297,131.18,131.14,8.33684226]
["bitfinex","SOLUSD",1767379327012,4.4281175,131.19,131.15,0.71197921]
["bitfinex","SOLUSD",1767379327197,5.09675807,131.18,131.15,0.71197921]
["bitfinex","SOLUSD",1767379327385,4.4281175,131.19,131.15,0.71197921]
["bitfinex","SOLUSD",1767379328210,3.81436771,131.18,131.15,0.71197921]
["bitfinex","SOLUSD",1767379328407,3.81436771,131.18,131.15,8.33667674]
["bitfinex","SOLUSD",1767379328795,0.60860229,131.17,131.15,7.62469753]
["bitfinex","SOLUSD",1767379329515,0.60860229,131.17,131.14,26.68903461]
["bitfinex","SOLUSD",1767379329699,4.42297,131.17,131.14,7.62543846]
["bitfinex","SOLUSD",1767379329897,0.60860229,131.17,131.14,7.62543846]
["bitfinex","SOLUSD",1767379330108,4.42297,131.17,131.14,7.62543846]
["bitfinex","SOLUSD",1767379330305,0.60860229,131.17,131.14,7.62543846]
["bitfinex","SOLUSD",1767379331597,3.81436771,131.21,131.16,0.71197921]
["bitfinex","SOLUSD",1767379331803,3.81436771,131.21,131.17,0.71197921]
["bitfinex","SOLUSD",1767379332110,4.4281175,131.21,131.17,0.71197921]
["bitfinex","SOLUSD",1767379333397,4.4281175,131.21,131.17,8.33554369]
["bitfinex","SOLUSD",1767379334318,7.62087459,131.22,131.18,0.71197921]
["bitfinex","SOLUSD",1767379334319,4.4281175,131.22,131.18,0.71197921]
["bitfinex","SOLUSD",1767379334895,0.61374979,131.22,131.18,0.71197921]
["bitfinex","SOLUSD",1767379335090,4.4281175,131.22,131.18,0.71197921]
["bitfinex","SOLUSD",1767379335497,0.61374979,131.22,131.18,8.33459574]
["bitfinex","SOLUSD",1767379335710,4.4281175,131.22,131.18,8.33459574]
["bitfinex","SOLUSD",1767379336024,4.4281175,131.22,131.19,0.71197921]
["bitfinex","SOLUSD",1767379336218,0.61374979,131.23,131.19,0.71197921]
["bitfinex","SOLUSD",1767379336524,4.4281175,131.23,131.19,0.71197921]
["bitfinex","SOLUSD",1767379336900,0.61374979,131.23,131.19,8.33423397]
["bitfinex","SOLUSD",1767379337206,4.4281175,131.23,131.19,8.33423397]
["bitfinex","SOLUSD",1767379338609,0.61374979,131.23,131.19,8.33423397]
["bitfinex","SOLUSD",1767379338936,4.4281175,131.23,131.19,8.33423397]
["bitfinex","SOLUSD",1767379339152,3.81436771,131.23,131.2,0.71197921]
["bitfinex","SOLUSD",1767379340028,3.91336771,131.23,131.2,0.71197921]
["bitfinex","SOLUSD",1767379340396,3.91336771,131.23,131.19,0.71197921]
["bitfinex","SOLUSD",1767379341911,3.91336771,131.23,131.19,8.33413245]
["bitfinex","SOLUSD",1767379344029,0.099,131.23,131.19,8.33413245]
["bitfinex","SOLUSD",1767379344328,0.10909063,131.19,131.15,0.71197921]
["bitfinex","SOLUSD",1767379344541,0.11398585,131.17,131.14,7.62522045]
["bitfinex","SOLUSD",1767379344744,0.11398585,131.17,131.13,0.71197921]
["bitfinex","SOLUSD",1767379344745,2.55311645,131.17,131.13,8.33763263]
["bitfinex","SOLUSD",1767379345406,2.55791425,131.15,131.12,7.62645415]
["bitfinex","SOLUSD",1767379345603,2.55791425,131.15,131.12,8.33843336]
["bitfinex","SOLUSD",1767379345911,2.56261658,131.15,131.12,0.71197921]
["bitfinex","SOLUSD",1767379346237,2.56261658,131.15,131.11,8.33900206]
["bitfinex","SOLUSD",1767379346417,0.12348598,131.15,131.12,0.71197921]
["bitfinex","SOLUSD",1767379346602,7.62392975,131.17,131.12,0.71197921]
["bitfinex","SOLUSD",1767379346603,0.61374979,131.17,131.12,0.71197921]
["bitfinex","SOLUSD",1767379346927,2.4391306,131.16,131.12,0.71197921]
["bitfinex","SOLUSD",1767379347127,2.5381306,131.15,131.12,0.71197921]
["bitfinex","SOLUSD",1767379347426,2.4391306,131.15,131.12,0.71197921]
["bitfinex","SOLUSD",1767379348329,2.5381306,131.15,131.12,0.69297167]
["bitfinex","SOLUSD",1767379348508,2.4391306,131.15,131.12,0.69297167]
["bitfinex","SOLUSD",1767379349104,2.5381306,131.16,131.12,0.69297167]
["bitfinex","SOLUSD",1767379349620,2.5381306,131.16,131.11,7.62702285]
["bitfinex","SOLUSD",1767379349621,3.04773289,131.15,131.11,7.62702285]
["bitfinex","SOLUSD",1767379349819,0.61374979,131.16,131.12,0.68386726]
["bitfinex","SOLUSD",1767379350027,3.05288039,131.16,131.12,0.68386726]
["bitfinex","SOLUSD",1767379350227,2.4391306,131.15,131.12,0.68386726]
["bitfinex","SOLUSD",1767379350539,3.05288039,131.16,131.12,8.31040161]
["bitfinex","SOLUSD",1767379351214,2.4391306,131.15,131.12,8.31040161]
["bitfinex","SOLUSD",1767379351845,2.54322662,131.13,131.09,0.68386726]
["bitfinex","SOLUSD",1767379352141,2.4391306,131.11,131.1,0.68386726]
["bitfinex","SOLUSD",1767379352627,2.4391306,131.11,131.08,8.31253148]
["bitfinex","SOLUSD",1767379352935,2.4391306,131.09,131.08,0.68386726]
["bitfinex","SOLUSD",1767379353123,2.4391306,131.09,131.06,8.31373091]
["bitfinex","SOLUSD",1767379353315,2.4391306,131.08,131.06,7.62986365]
["bitfinex","SOLUSD",1767379353514,2.4391306,131.08,131.05,14.60386726]
["bitfinex","SOLUSD",1767379353515,2.4391306,131.11,131.08,0.68386726]
["bitfinex","SOLUSD",1767379353826,2.4391306,131.1,131.07,8.3133782]
["bitfinex","SOLUSD",1767379354126,7.72519472,131.13,131.09,0.68386726]
["bitfinex","SOLUSD",1767379354331,2.4391306,131.11,131.08,8.31279615]
["bitfinex","SOLUSD",1767379354641,2.4391306,131.09,131.07,7.62931615]
["bitfinex","SOLUSD",1767379354844,2.4391306,131.1,131.07,7.5997624]
["bitfinex","SOLUSD",1767379356113,2.4391306,131.1,131.07,0.68386726]
["bitfinex","SOLUSD",1767379356745,2.4391306,131.08,131.07,0.68386726]
["bitfinex","SOLUSD",1767379357038,2.4391306,131.09,131.07,0.68386726]
["bitfinex","SOLUSD",1767379360345,2.54322662,131.09,131.05,0.68386726]
["bitfinex","SOLUSD",1767379361834,0.099,131.12,131.08,0.68386726]
["bitfinex","SOLUSD",1767379362031,2.4391306,131.09,131.07,0.68386726]
["bitfinex","SOLUSD",1767379362339,2.4391306,131.08,131.05,0.68386726]
["bitfinex","SOLUSD",1767379362536,2.4391306,131.07,131.05,0.68386726]
["bitfinex","SOLUSD",1767379362931,2.4391306,131.06,131.04,8.31511397]
["bitfinex","SOLUSD",1767379364250,2.4391306,131.07,131.04,8.31511397]
["bitfinex","SOLUSD",1767379364426,2.4391306,131.06,131.04,8.31511397]
["bitfinex","SOLUSD",1767379365146,2.4391306,131.07,131.04,8.31511397]
["bitfinex","SOLUSD",1767379367647,0.10909063,131.08,131.04,8.31511397]
["bitfinex","SOLUSD",1767379367849,2.4391306,131.09,131.06,0.68386726]
["bitfinex","SOLUSD",1767379368142,2.4391306,131.1,131.06,0.68386726]
["bitfinex","SOLUSD",1767379368347,3.05288039,131.11,131.06,0.68386726]
["bitfinex","SOLUSD",1767379369644,0.099,131.1,131.06,0.68386726]
["bitfinex","SOLUSD",1767379369841,0.099,131.1,131.06,8.3137035]
["bitfinex","SOLUSD",1767379369842,2.5381306,131.1,131.06,8.3137035]
["bitfinex","SOLUSD",1767379373434,0.099,131.1,131.06,8.3137035]
["bitfinex","SOLUSD",1767379373733,2.5381306,131.1,131.06,8.3137035]
["bitfinex","SOLUSD",1767379376545,0.69822683,131.12,131.07,0.68386726]
["bitfinex","SOLUSD",1767379376854,0.69822683,131.1,131.07,0.68386726]
["bitfinex","SOLUSD",1767379377354,3.13735743,131.1,131.07,0.68386726]
["bitfinex","SOLUSD",1767379378035,3.13735743,131.1,131.07,8.31313803]
["bitfinex","SOLUSD",1767379378362,0.69822683,131.09,131.06,7.62988669]
["bitfinex","SOLUSD",1767379379062,3.13735743,131.09,131.06,7.62988669]
["bitfinex","SOLUSD",1767379380247,3.13735743,131.09,131.06,0.6766053]
["bitfinex","SOLUSD",1767379381359,0.7184116,131.11,131.06,27.38149732]
["bitfinex","SOLUSD",1767379381560,3.1575422,131.11,131.07,0.6766053]
["bitfinex","SOLUSD",1767379381742,0.7184116,131.12,131.08,0.6766053]
["bitfinex","SOLUSD",1767379381942,0.7184116,131.1,131.07,0.6766053]
["bitfinex","SOLUSD",1767379382149,3.1575422,131.1,131.06,27.38149732]
["bitfinex","SOLUSD",1767379382350,1.79598805,131.1,131.07,0.6766053]
["bitfinex","SOLUSD",1767379383049,1.79598805,131.1,131.07,8.30579479]
["bitfinex","SOLUSD",1767379383473,2.4391306,131.11,131.07,8.30579479]
["bitfinex","SOLUSD",1767379383970,2.4391306,131.11,131.07,7.62918949]
["bitfinex","SOLUSD",1767379384466,0.7184116,131.1,131.07,7.62918949]
["bitfinex","SOLUSD",1767379385264,0.7184116,131.1,131.07,8.30579479]
["bitfinex","SOLUSD",1767379386070,0.7184116,131.11,131.07,8.30579479]
["bitfinex","SOLUSD",1767379386275,0.7184116,131.11,131.07,27.37957216]
["bitfinex","SOLUSD",1767379386445,0.7184116,131.11,131.08,0.6766053]
["bitfinex","SOLUSD",1767379386869,3.1575422,131.11,131.07,0.6766053]
["bitfinex","SOLUSD",1767379388075,3.1575422,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1767379392369,5.10743103,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1767379392574,3.1575422,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1767379393173,0.7184116,131.11,131.08,0.6766053]
["bitfinex","SOLUSD",1767379393373,0.7184116,131.14,131.09,0.6766053]
["bitfinex","SOLUSD",1767379393582,0.7184116,131.14,131.1,0.6766053]
["bitfinex","SOLUSD",1767379393583,5.67688979,131.13,131.1,0.6766053]
["bitfinex","SOLUSD",1767379393763,0.7184116,131.14,131.1,0.6766053]
["bitfinex","SOLUSD",1767379393956,5.67733099,131.13,131.1,0.6766053]
["bitfinex","SOLUSD",1767379394150,0.7184116,131.14,131.1,0.6766053]
["bitfinex","SOLUSD",1767379394356,5.67828288,131.13,131.1,0.6766053]
["bitfinex","SOLUSD",1767379394567,3.1575422,131.14,131.1,0.6766053]
["bitfinex","SOLUSD",1767379394774,5.67827664,131.13,131.1,0.6766053]
["bitfinex","SOLUSD",1767379394979,3.1575422,131.14,131.1,0.6766053]
["bitfinex","SOLUSD",1767379395157,5.67833825,131.13,131.1,0.6766053]
["bitfinex","SOLUSD",1767379395484,0.7184116,131.14,131.11,8.30378858]
["bitfinex","SOLUSD",1767379395676,3.1575422,131.15,131.11,27.37174678]
["bitfinex","SOLUSD",1767379395872,5.67921755,131.14,131.11,27.37174678]
["bitfinex","SOLUSD",1767379396061,3.1575422,131.15,131.11,27.37174678]
["bitfinex","SOLUSD",1767379396384,5.67915667,131.14,131.11,27.37174678]
["bitfinex","SOLUSD",1767379396579,3.1575422,131.15,131.11,27.37174678]
["bitfinex","SOLUSD",1767379396880,8.83749713,131.14,131.11,27.37174678]
["bitfinex","SOLUSD",1767379397072,3.1575422,131.14,131.11,27.37174678]
["bitfinex","SOLUSD",1767379398582,3.1575422,131.15,131.12,0.6766053]
["bitfinex","SOLUSD",1767379399372,3.1575422,131.15,131.12,8.30287062]
["bitfinex","SOLUSD",1767379399559,0.7184116,131.15,131.12,8.30287062]
["bitfinex","SOLUSD",1767379400782,3.1575422,131.15,131.12,8.30287062]
["bitfinex","SOLUSD",1767379402058,0.7184116,131.15,131.12,8.30287062]
["bitfinex","SOLUSD",1767379406181,0.7184116,131.15,131.12,7.62626532]
["bitfinex","SOLUSD",1767379406390,3.1575422,131.16,131.13,0.6766053]
["bitfinex","SOLUSD",1767379406573,4.53077003,131.16,131.13,0.6766053]
["bitfinex","SOLUSD",1767379407588,0.6779224,131.17,131.14,0.68730305]
["bitfinex","SOLUSD",1767379407771,4.49028083,131.17,131.14,0.68730305]
["bitfinex","SOLUSD",1767379409266,4.53342925,131.16,131.13,0.72276405]
["bitfinex","SOLUSD",1767379409487,4.53342925,131.14,131.12,7.62660158]
["bitfinex","SOLUSD",1767379409682,3.81235843,131.14,131.12,7.62660158]
["bitfinex","SOLUSD",1767379409880,0.71702469,131.15,131.12,8.34936563]
["bitfinex","SOLUSD",1767379410086,4.52938312,131.15,131.12,8.34936563]
["bitfinex","SOLUSD",1767379411179,3.81235843,131.14,131.12,8.34936563]
["bitfinex","SOLUSD",1767379412294,4.53338879,131.14,131.1,19.79109007]
["bitfinex","SOLUSD",1767379412594,0.72095183,131.1,131.08,7.62874381]
["bitfinex","SOLUSD",1767379412890,4.52950092,131.09,131.07,7.62932147]
["bitfinex","SOLUSD",1767379413091,0.71714249,131.09,131.07,7.62932147]
["bitfinex","SOLUSD",1767379413270,0.71714249,131.09,131.06,19.79728716]
["bitfinex","SOLUSD",1767379413895,4.53342925,131.1,131.06,19.79728716]
["bitfinex","SOLUSD",1767379414101,4.53342925,131.1,131.07,8.35227499]
["bitfinex","SOLUSD",1767379415294,3.81235843,131.09,131.07,8.35227499]
["bitfinex","SOLUSD",1767379418701,0.72107082,131.1,131.06,8.35263588]
["bitfinex","SOLUSD",1767379418892,3.81235843,131.08,131.06,8.35263588]
["bitfinex","SOLUSD",1767379419193,0.71706475,131.07,131.04,8.35369957]
["bitfinex","SOLUSD",1767379419498,3.81235843,131.06,131.04,8.3539837]
["bitfinex","SOLUSD",1767379420385,3.81235843,131.07,131.04,8.3539837]
["bitfinex","SOLUSD",1767379420868,0.72103036,131.06,131.04,7.63121965]
["bitfinex","SOLUSD",1767379421279,21.54793149,131.1,131.04,8.3539837]
["bitfinex","SOLUSD",1767379421475,3.81235843,131.08,131.04,8.3539837]
["bitfinex","SOLUSD",1767379421676,3.81235843,131.07,131.04,8.3539837]
["bitfinex","SOLUSD",1767379421875,3.81235843,131.07,131.04,7.63121965]
["bitfinex","SOLUSD",1767379422988,3.81235843,131.07,131.04,0.72276405]
["bitfinex","SOLUSD",1767379423173,3.81235843,131.08,131.04,0.72276405]
["bitfinex","SOLUSD",1767379423375,4.43666626,131.08,131.04,0.72276405]
["bitfinex","SOLUSD",1767379424800,0.62430783,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1767379425101,4.43666626,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1767379426189,3.81235843,131.08,131.05,0.72276405]
["bitfinex","SOLUSD",1767379427003,4.43141318,131.08,131.05,0.72276405]
["bitfinex","SOLUSD",1767379427306,4.43141318,131.08,131.05,8.35311578]
["bitfinex","SOLUSD",1767379429607,3.81235843,131.08,131.05,8.35311578]
["bitfinex","SOLUSD",1767379430796,3.81235843,131.07,131.04,8.35364966]
["bitfinex","SOLUSD",1767379431002,3.81235843,131.06,131.04,8.35364966]
["bitfinex","SOLUSD",1767379431306,3.81235843,131.06,131.04,0.72276405]
["bitfinex","SOLUSD",1767379431519,3.81235843,131.06,131.03,0.1]
["bitfinex","SOLUSD",1767379431520,3.81235843,131.07,131.05,8.35343936]
["bitfinex","SOLUSD",1767379432588,3.81235843,131.07,131.05,7.63067531]
["bitfinex","SOLUSD",1767379432799,8.25272999,131.09,131.05,8.35343936]
["bitfinex","SOLUSD",1767379433109,3.81235843,131.08,131.05,8.35343936]
["bitfinex","SOLUSD",1767379433288,3.81235843,131.07,131.05,8.35343936]
["bitfinex","SOLUSD",1767379433489,3.81235843,131.07,131.06,0.72276405]
["bitfinex","SOLUSD",1767379433711,3.81235843,131.07,131.05,8.35343936]
["bitfinex","SOLUSD",1767379433884,22.17232121,131.1,131.06,0.72276405]
["bitfinex","SOLUSD",1767379434091,3.81235843,131.08,131.06,0.72276405]
["bitfinex","SOLUSD",1767379436312,3.81235843,131.07,131.06,0.72276405]
["bitfinex","SOLUSD",1767379437502,3.81235843,131.07,131.05,7.63067531]
["bitfinex","SOLUSD",1767379437702,3.91655897,131.07,131.05,7.63067531]
["bitfinex","SOLUSD",1767379438590,3.81235843,131.07,131.06,8.35285713]
["bitfinex","SOLUSD",1767379438785,14.54430783,131.1,131.06,8.35285713]
["bitfinex","SOLUSD",1767379439011,3.81235843,131.08,131.06,8.35285713]
["bitfinex","SOLUSD",1767379440316,3.81235843,131.09,131.07,0.72225531]
["bitfinex","SOLUSD",1767379440498,0.6682587,131.13,131.07,0.72225531]
["bitfinex","SOLUSD",1767379440694,3.81235843,131.13,131.08,0.72225531]
["bitfinex","SOLUSD",1767379440921,4.48061713,131.13,131.08,0.72225531]
["bitfinex","SOLUSD",1767379441718,4.48061713,131.13,131.1,0.72225531]
["bitfinex","SOLUSD",1767379442017,3.81235843,131.13,131.1,0.72225531]
["bitfinex","SOLUSD",1767379442393,21.54497437,131.15,131.11,0.72225531]
["bitfinex","SOLUSD",1767379442394,3.81235843,131.15,131.11,0.72225531]
["bitfinex","SOLUSD",1767379443217,4.48061713,131.16,131.11,0.72225531]
["bitfinex","SOLUSD",1767379443399,4.48061713,131.16,131.12,7.62660158]
["bitfinex","SOLUSD",1767379443606,4.48061713,131.16,131.13,0.72225531]
["bitfinex","SOLUSD",1767379444922,21.54321671,131.18,131.1,17.73235843]
["bitfinex","SOLUSD",1767379444923,0.6682587,131.14,131.11,8.34943859]
["bitfinex","SOLUSD",1767379445117,3.81235843,131.15,131.11,8.34943859]
["bitfinex","SOLUSD",1767379446916,3.81235843,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1767379447220,0.6682587,131.13,131.11,7.62718328]
["bitfinex","SOLUSD",1767379449413,4.48061713,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1767379450096,0.6682587,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1767379450303,4.48061713,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1767379451119,0.6682587,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1767379452219,0.6682587,131.17,131.13,0.72225531]
["bitfinex","SOLUSD",1767379452423,0.6682587,131.15,131.11,27.41739679]
["bitfinex","SOLUSD",1767379452621,0.6682587,131.15,131.12,0.72225531]
["bitfinex","SOLUSD",1767379453424,0.6682587,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1767379453818,0.6682587,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1767379455333,0.6682587,131.13,131.06,0.72225531]
["bitfinex","SOLUSD",1767379455504,0.6682587,131.13,131.07,19.79503023]
["bitfinex","SOLUSD",1767379455705,4.48061713,131.11,131.08,7.62860082]
["bitfinex","SOLUSD",1767379455915,4.48061713,131.11,131.09,7.62794444]
["bitfinex","SOLUSD",1767379456113,0.6682587,131.13,131.1,0.72225531]
["bitfinex","SOLUSD",1767379456427,0.6682587,131.13,131.1,8.34982411]
["bitfinex","SOLUSD",1767379462537,0.6682587,131.14,131.1,8.34982411]
["bitfinex","SOLUSD",1767379462833,4.48061713,131.15,131.11,0.72225531]
["bitfinex","SOLUSD",1767379463030,0.6682587,131.15,131.11,0.72225531]
["bitfinex","SOLUSD",1767379464217,0.6682587,131.15,131.11,8.34906976]
["bitfinex","SOLUSD",1767379465424,0.6682587,131.16,131.12,0.72225531]
["bitfinex","SOLUSD",1767379466325,0.6682587,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1767379466921,4.48061713,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1767379467326,4.48061713,131.16,131.12,8.34864996]
["bitfinex","SOLUSD",1767379467522,0.70109745,131.15,131.12,7.62639465]
["bitfinex","SOLUSD",1767379467829,0.70109745,131.15,131.12,8.29866312]
["bitfinex","SOLUSD",1767379468430,4.51345588,131.15,131.12,8.29881045]
["bitfinex","SOLUSD",1767379468632,3.14130703,131.15,131.12,8.29881045]
["bitfinex","SOLUSD",1767379469136,0.70109745,131.15,131.12,8.29881045]
["bitfinex","SOLUSD",1767379482341,5.1124856,131.14,131.12,8.29881045]
["bitfinex","SOLUSD",1767379482534,0.71966978,131.18,131.14,0.70677582]
["bitfinex","SOLUSD",1767379482742,0.71966978,131.2,131.16,0.70677582]
["bitfinex","SOLUSD",1767379484249,0.71966978,131.2,131.16,8.33087161]
["bitfinex","SOLUSD",1767379485946,0.7193995,131.17,131.12,19.7724483]
["bitfinex","SOLUSD",1767379486145,3.13311882,131.16,131.13,0.70677582]
["bitfinex","SOLUSD",1767379486657,3.15987936,131.17,131.13,0.70677582]
["bitfinex","SOLUSD",1767379486952,0.69264166,131.18,131.15,8.33163285]
["bitfinex","SOLUSD",1767379487342,3.13285124,131.18,131.15,8.33163285]
["bitfinex","SOLUSD",1767379488257,3.15960908,131.17,131.14,8.33213482]
["bitfinex","SOLUSD",1767379488838,3.13311882,131.16,131.13,8.3325246]
["bitfinex","SOLUSD",1767379489033,0.7191346,131.15,131.12,8.33313954]
["bitfinex","SOLUSD",1767379489233,0.6891346,131.15,131.13,7.62594501]
["bitfinex","SOLUSD",1767379489449,2.44020958,131.16,131.13,8.33272083]
["bitfinex","SOLUSD",1767379490164,2.44020958,131.16,131.12,8.33303729]
["bitfinex","SOLUSD",1767379490540,2.44020958,131.15,131.12,8.33303729]
["bitfinex","SOLUSD",1767379490742,2.44020958,131.14,131.11,22.25367656]
["bitfinex","SOLUSD",1767379490940,6.38560337,131.21,131.13,7.62587959]
["bitfinex","SOLUSD",1767379491138,0.71966978,131.17,131.13,8.33265541]
["bitfinex","SOLUSD",1767379493060,0.66294166,131.16,131.12,8.33318106]
["bitfinex","SOLUSD",1767379493264,10.06404088,131.17,131.11,7.6269594]
["bitfinex","SOLUSD",1767379493265,0.66350327,131.14,131.11,7.6269594]
["bitfinex","SOLUSD",1767379493846,0.66350327,131.14,131.11,8.33373522]
["bitfinex","SOLUSD",1767379494169,0.66350327,131.14,131.12,7.62656639]
["bitfinex","SOLUSD",1767379494466,0.66350327,131.14,131.11,8.33375252]
["bitfinex","SOLUSD",1767379496437,7.62490701,131.15,131.11,8.33375252]
["bitfinex","SOLUSD",1767379496438,10.78478637,131.15,131.11,8.33375252]
["bitfinex","SOLUSD",1767379496641,10.78905574,131.14,131.11,8.33375252]
["bitfinex","SOLUSD",1767379496866,10.78478637,131.15,131.11,8.33375252]
["bitfinex","SOLUSD",1767379497067,10.78905574,131.14,131.11,8.33375252]
["bitfinex","SOLUSD",1767379497360,10.78478637,131.15,131.11,8.33375252]
["bitfinex","SOLUSD",1767379497561,0.7191025,131.13,131.11,7.6269767]
["bitfinex","SOLUSD",1767379497764,0.66350327,131.12,131.1,13.92]
["bitfinex","SOLUSD",1767379497968,2.44020958,131.13,131.1,22.25447074]
["bitfinex","SOLUSD",1767379498271,3.15987936,131.14,131.1,22.25447074]
["bitfinex","SOLUSD",1767379498468,10.78660044,131.13,131.1,22.25447074]
["bitfinex","SOLUSD",1767379498671,3.15987936,131.14,131.1,8.33447074]
["bitfinex","SOLUSD",1767379498860,10.78612794,131.13,131.1,8.33447074]
["bitfinex","SOLUSD",1767379499169,3.15987936,131.14,131.1,8.33447074]
["bitfinex","SOLUSD",1767379499465,10.78406921,131.13,131.1,8.33447074]
["bitfinex","SOLUSD",1767379499657,3.15987936,131.14,131.1,8.33447074]
["bitfinex","SOLUSD",1767379499968,10.78405754,131.13,131.1,8.33447074]
["bitfinex","SOLUSD",1767379500172,3.15987936,131.14,131.1,8.33447074]
["bitfinex","SOLUSD",1767379500472,5.67555348,131.13,131.11,0.69853217]
["bitfinex","SOLUSD",1767379500664,5.10849915,131.13,131.11,0.69853217]
["bitfinex","SOLUSD",1767379500870,3.15987936,131.14,131.11,0.69853217]
["bitfinex","SOLUSD",1767379501744,10.064047,131.17,131.12,0.69853217]
["bitfinex","SOLUSD",1767379501971,10.78589357,131.16,131.12,0.66903132]
["bitfinex","SOLUSD",1767379502161,10.78589357,131.15,131.12,0.66903132]
["bitfinex","SOLUSD",1767379502470,3.05124112,131.16,131.12,0.66903132]
["bitfinex","SOLUSD",1767379502775,10.79241972,131.15,131.12,7.6264578]
["bitfinex","SOLUSD",1767379502968,3.05124112,131.16,131.12,7.6264578]
["bitfinex","SOLUSD",1767379503151,10.79563617,131.15,131.12,7.6264578]
["bitfinex","SOLUSD",1767379503471,3.05124112,131.16,131.12,7.6264578]
["bitfinex","SOLUSD",1767379503673,10.79938064,131.15,131.12,7.6264578]
["bitfinex","SOLUSD",1767379503870,3.05124112,131.16,131.12,8.32498997]
["bitfinex","SOLUSD",1767379504051,10.80310362,131.15,131.12,8.32498997]
["bitfinex","SOLUSD",1767379504250,3.05124112,131.16,131.12,8.32498997]
["bitfinex","SOLUSD",1767379504550,0.61192277,131.14,131.12,7.6264578]
["bitfinex","SOLUSD",1767379504951,7.62393021,131.17,131.13,0.69853217]
["bitfinex","SOLUSD",1767379505155,13.94635557,131.16,131.12,8.32498997]
["bitfinex","SOLUSD",1767379505363,10.80509109,131.15,131.12,8.32498997]
["bitfinex","SOLUSD",1767379505580,5.68683423,131.14,131.12,8.32498997]
["bitfinex","SOLUSD",1767379505779,0.61103154,131.15,131.12,8.32498997]
["bitfinex","SOLUSD",1767379506076,5.68693293,131.14,131.12,8.32498997]
["bitfinex","SOLUSD",1767379506268,0.7010549,131.16,131.13,8.32454435]
["bitfinex","SOLUSD",1767379506468,0.7010549,131.19,131.15,0.69853217]
["bitfinex","SOLUSD",1767379507677,0.7010549,131.16,131.13,0.69853217]
["bitfinex","SOLUSD",1767379508157,0.7010549,131.15,131.12,0.69853217]
["bitfinex","SOLUSD",1767379508355,3.14126448,131.16,131.12,0.69853217]
["bitfinex","SOLUSD",1767379509074,0.7010549,131.14,131.11,22.24547689]
["bitfinex","SOLUSD",1767379509266,3.14126448,131.15,131.11,22.24547689]
["bitfinex","SOLUSD",1767379509652,0.7010549,131.15,131.11,22.24547689]
["bitfinex","SOLUSD",1767379509855,3.14126448,131.15,131.11,22.24547689]
["bitfinex","SOLUSD",1767379510382,0.7010549,131.15,131.11,22.24547689]
["bitfinex","SOLUSD",1767379511978,0.7010549,131.17,131.12,0.69853217]
["bitfinex","SOLUSD",1767379512175,0.7010549,131.17,131.13,0.69853217]
["bitfinex","SOLUSD",1767379512482,0.7010549,131.16,131.13,0.69853217]
["bitfinex","SOLUSD",1767379512685,3.14126448,131.17,131.13,0.69853217]
["bitfinex","SOLUSD",1767379513071,0.7010549,131.17,131.13,8.3241413]
["bitfinex","SOLUSD",1767379513274,3.14126448,131.17,131.13,8.3241413]
["bitfinex","SOLUSD",1767379513766,0.7010549,131.16,131.13,7.62560913]
["bitfinex","SOLUSD",1767379514376,3.14126448,131.15,131.12,6.28425678]
["bitfinex","SOLUSD",1767379514573,0.6010549,131.14,131.12,6.18425678]
["bitfinex","SOLUSD",1767379515182,0.6010549,131.14,131.11,27.39367365]
["bitfinex","SOLUSD",1767379516863,0.6010549,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1767379517071,3.04126448,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1767379517888,2.94126448,131.15,131.11,8.32571545]
["bitfinex","SOLUSD",1767379518192,2.44020958,131.15,131.12,0.69853217]
["bitfinex","SOLUSD",1767379519494,8.12441188,131.18,131.13,0.69853217]
["bitfinex","SOLUSD",1767379519675,13.24065711,131.17,131.13,0.69853217]
["bitfinex","SOLUSD",1767379519994,2.44020958,131.18,131.14,0.69853217]
["bitfinex","SOLUSD",1767379520288,10.80153472,131.17,131.14,0.69853217]
["bitfinex","SOLUSD",1767379520488,2.44020958,131.18,131.14,0.69853217]
["bitfinex","SOLUSD",1767379520664,10.80439472,131.17,131.14,0.69853217]
["bitfinex","SOLUSD",1767379520868,2.44020958,131.18,131.14,0.69853217]
["bitfinex","SOLUSD",1767379521082,10.80445311,131.17,131.14,0.69853217]
["bitfinex","SOLUSD",1767379521281,2.44020958,131.18,131.14,0.69853217]
["bitfinex","SOLUSD",1767379521468,10.80416435,131.17,131.15,8.3233892]
["bitfinex","SOLUSD",1767379521682,2.44020958,131.18,131.15,8.3233892]
["bitfinex","SOLUSD",1767379521891,10.80377263,131.17,131.15,8.3233892]
["bitfinex","SOLUSD",1767379522089,2.44020958,131.17,131.15,8.3233892]
["bitfinex","SOLUSD",1767379522700,7.72163419,131.19,131.15,8.3233892]
["bitfinex","SOLUSD",1767379522877,2.44020958,131.17,131.15,8.3233892]
["bitfinex","SOLUSD",1767379523272,2.44020958,131.16,131.14,7.62530368]
["bitfinex","SOLUSD",1767379523693,2.44020958,131.16,131.14,8.32383585]
["bitfinex","SOLUSD",1767379524000,2.44020958,131.16,131.14,0.69853217]
["bitfinex","SOLUSD",1767379524297,2.44020958,131.16,131.14,8.32395735]
["bitfinex","SOLUSD",1767379525800,2.44020958,131.17,131.14,8.32395735]
["bitfinex","SOLUSD",1767379528500,3.81195578,131.17,131.14,8.32395735]
["bitfinex","SOLUSD",1767379529195,0.099,131.18,131.15,0.71768115]
["bitfinex","SOLUSD",1767379529196,3.81195578,131.18,131.15,0.71768115]
["bitfinex","SOLUSD",1767379529414,10.79524201,131.17,131.15,0.71768115]
["bitfinex","SOLUSD",1767379529571,0.5010549,131.2,131.16,0.72285518]
["bitfinex","SOLUSD",1767379529777,10.79563403,131.19,131.16,0.72285518]
["bitfinex","SOLUSD",1767379529994,5.11375509,131.18,131.16,0.72285518]
["bitfinex","SOLUSD",1767379530200,3.81195578,131.19,131.16,0.72285518]
["bitfinex","SOLUSD",1767379530372,5.11144368,131.18,131.16,0.72285518]
["bitfinex","SOLUSD",1767379530793,3.81195578,131.19,131.16,0.72285518]
["bitfinex","SOLUSD",1767379531798,3.81195578,131.19,131.16,8.34682408]
["bitfinex","SOLUSD",1767379532393,3.81195578,131.2,131.16,8.34682408]
["bitfinex","SOLUSD",1767379532589,5.10946737,131.19,131.16,8.34682408]
["bitfinex","SOLUSD",1767379532775,3.81195578,131.18,131.16,8.34682408]
["bitfinex","SOLUSD",1767379532978,3.81195578,131.19,131.16,8.31667581]
["bitfinex","SOLUSD",1767379535715,3.81195578,131.19,131.17,0.72285518]
["bitfinex","SOLUSD",1767379536895,3.91095578,131.2,131.17,0.72285518]
["bitfinex","SOLUSD",1767379537095,10.77537241,131.19,131.17,0.72285518]
["bitfinex","SOLUSD",1767379537293,3.91095578,131.2,131.17,0.72285518]
["bitfinex","SOLUSD",1767379537607,5.10371958,131.19,131.17,0.72285518]
["bitfinex","SOLUSD",1767379538302,9.44255649,131.19,131.16,8.34688162]
["bitfinex","SOLUSD",1767379538501,4.33883691,131.19,131.16,8.34688162]
["bitfinex","SOLUSD",1767379538807,3.81195578,131.19,131.16,8.34688162]
["bitfinex","SOLUSD",1767379539507,11.532612,131.21,131.17,0.72285518]
["bitfinex","SOLUSD",1767379539805,14.58349654,131.2,131.17,0.72285518]
["bitfinex","SOLUSD",1767379539979,3.81195578,131.2,131.17,0.72285518]
["bitfinex","SOLUSD",1767379540407,4.33883691,131.2,131.17,0.72285518]
["bitfinex","SOLUSD",1767379544293,5.10704114,131.19,131.17,0.72285518]
["bitfinex","SOLUSD",1767379544695,5.10704114,131.19,131.16,8.34688162]
["bitfinex","SOLUSD",1767379545032,9.02227573,131.19,131.14,19.0631135]
["bitfinex","SOLUSD",1767379545189,9.02227573,131.19,131.12,0.72285518]
["bitfinex","SOLUSD",1767379545190,0.11158268,131.15,131.12,0.72285518]
["bitfinex","SOLUSD",1767379545523,3.92353846,131.15,131.12,0.72285518]
["bitfinex","SOLUSD",1767379545691,3.81195578,131.15,131.12,0.72285518]
["bitfinex","SOLUSD",1767379545892,3.91095578,131.15,131.12,0.72285518]
["bitfinex","SOLUSD",1767379546092,3.91095578,131.15,131.12,8.34945048]
["bitfinex","SOLUSD",1767379547416,3.81195578,131.15,131.13,0.72285518]
["bitfinex","SOLUSD",1767379549609,3.81195578,131.15,131.12,0.72285518]
["bitfinex","SOLUSD",1767379552102,3.81195578,131.14,131.12,0.72285518]
["bitfinex","SOLUSD",1767379552618,3.91523459,131.14,131.11,7.6268927]
["bitfinex","SOLUSD",1767379552813,3.91523459,131.14,131.11,8.281731]
["bitfinex","SOLUSD",1767379553020,3.81195578,131.14,131.11,8.281731]
["bitfinex","SOLUSD",1767379553709,3.81195578,131.14,131.12,0.6548383]
["bitfinex","SOLUSD",1767379555415,3.81195578,131.15,131.13,0.6548383]
["bitfinex","SOLUSD",1767379555720,0.53120317,131.18,131.13,0.6548383]
["bitfinex","SOLUSD",1767379555928,3.81195578,131.17,131.13,0.6548383]
["bitfinex","SOLUSD",1767379556102,3.81195578,131.17,131.14,0.6548383]
["bitfinex","SOLUSD",1767379557104,3.81195578,131.16,131.14,0.6548383]
["bitfinex","SOLUSD",1767379558529,7.6234171,131.18,131.15,0.6548383]
["bitfinex","SOLUSD",1767379558741,3.81195578,131.18,131.15,0.6548383]
["bitfinex","SOLUSD",1767379558906,3.81195578,131.19,131.15,0.6548383]
["bitfinex","SOLUSD",1767379559725,25.35400258,131.2,131.15,0.6548383]
["bitfinex","SOLUSD",1767379559915,3.81195578,131.19,131.17,0.71523721]
["bitfinex","SOLUSD",1767379560721,3.81195578,131.19,131.17,0.6865748]
["bitfinex","SOLUSD",1767379561223,3.81195578,131.2,131.17,7.62366414]
["bitfinex","SOLUSD",1767379561424,3.81195578,131.2,131.17,7.59380758]
["bitfinex","SOLUSD",1767379562323,3.81195578,131.19,131.15,7.62450942]
["bitfinex","SOLUSD",1767379562523,4.3672127,131.19,131.15,8.33974663]
["bitfinex","SOLUSD",1767379562904,4.3672127,131.19,131.16,0.71523721]
["bitfinex","SOLUSD",1767379564722,4.3672127,131.19,131.16,8.33928496]
["bitfinex","SOLUSD",1767379564926,7.62082046,131.22,131.17,0.71523721]
["bitfinex","SOLUSD",1767379565108,14.68292069,131.21,131.17,0.71523721]
["bitfinex","SOLUSD",1767379565308,3.81195578,131.21,131.17,0.71523721]
["bitfinex","SOLUSD",1767379566331,3.81195578,131.21,131.19,0.71523721]
["bitfinex","SOLUSD",1767379568430,3.81195578,131.2,131.18,0.71523721]
["bitfinex","SOLUSD",1767379568822,3.81195578,131.19,131.18,0.71523721]
["bitfinex","SOLUSD",1767379569804,0.55525692,131.21,131.18,0.71523721]
["bitfinex","SOLUSD",1767379569805,3.81195578,131.2,131.18,0.71523721]
["bitfinex","SOLUSD",1767379570616,4.3672127,131.21,131.17,8.33871571]
["bitfinex","SOLUSD",1767379570816,3.81195578,131.2,131.17,8.33871571]
["bitfinex","SOLUSD",1767379571425,11.98870722,131.21,131.17,8.33871571]
["bitfinex","SOLUSD",1767379572836,4.37182136,131.22,131.18,0.71523721]
["bitfinex","SOLUSD",1767379573019,3.81195578,131.23,131.18,0.71523721]
["bitfinex","SOLUSD",1767379573332,3.91095578,131.23,131.18,0.71523721]
["bitfinex","SOLUSD",1767379574114,3.81195578,131.22,131.19,0.71523721]
["bitfinex","SOLUSD",1767379574320,0.55986558,131.23,131.19,0.71523721]
["bitfinex","SOLUSD",1767379574511,3.81195578,131.22,131.19,0.71523721]
["bitfinex","SOLUSD",1767379575839,3.81195578,131.22,131.19,8.33770359]
["bitfinex","SOLUSD",1767379576036,4.3672127,131.21,131.17,0.71523721]
["bitfinex","SOLUSD",1767379576238,4.3672127,131.21,131.18,0.71523721]
["bitfinex","SOLUSD",1767379576544,3.81195578,131.21,131.18,0.71523721]
["bitfinex","SOLUSD",1767379578323,25.35238897,131.23,131.19,0.71523721]
["bitfinex","SOLUSD",1767379578540,5.65905279,131.22,131.19,0.71523721]
["bitfinex","SOLUSD",1767379578727,0.55525692,131.22,131.19,0.71523721]
["bitfinex","SOLUSD",1767379578921,4.3672127,131.22,131.19,0.71523721]
["bitfinex","SOLUSD",1767379580544,13.92,131.23,131.2,0.71523721]
["bitfinex","SOLUSD",1767379580847,17.73195578,131.23,131.2,0.71523721]
["bitfinex","SOLUSD",1767379581145,3.81195578,131.22,131.2,0.71523721]
["bitfinex","SOLUSD",1767379581319,3.91551835,131.21,131.18,0.71523721]
["bitfinex","SOLUSD",1767379581744,11.53691227,131.21,131.17,8.33864979]
["bitfinex","SOLUSD",1767379581932,11.53691227,131.21,131.18,0.71523721]
["bitfinex","SOLUSD",1767379582241,3.91551835,131.21,131.18,0.71523721]
["bitfinex","SOLUSD",1767379582647,0.10356257,131.21,131.18,0.71523721]
["bitfinex","SOLUSD",1767379582952,0.55986558,131.22,131.18,0.71523721]
["bitfinex","SOLUSD",1767379583124,9.45995688,131.22,131.18,0.71523721]
["bitfinex","SOLUSD",1767379583450,4.37182136,131.22,131.18,0.71523721]
["bitfinex","SOLUSD",1767379584147,4.37182136,131.22,131.18,8.33815935]
["bitfinex","SOLUSD",1767379584545,0.55986558,131.22,131.18,8.33815935]
["bitfinex","SOLUSD",1767379584848,0.55986558,131.22,131.19,0.71523721]
["bitfinex","SOLUSD",1767379585054,13.92,131.23,131.19,0.71523721]
["bitfinex","SOLUSD",1767379585221,12.19162929,131.24,131.19,0.71523721]
["bitfinex","SOLUSD",1767379586019,3.81195578,131.23,131.2,0.71523721]
["bitfinex","SOLUSD",1767379587050,3.91095578,131.23,131.19,8.33723269]
["bitfinex","SOLUSD",1767379587244,0.55525692,131.22,131.19,8.33723269]
["bitfinex","SOLUSD",1767379587549,4.3672127,131.22,131.19,8.33723269]
["bitfinex","SOLUSD",1767379587753,4.3672127,131.22,131.19,7.62199548]
["bitfinex","SOLUSD",1767379587941,4.3672127,131.22,131.18,8.31092772]
["bitfinex","SOLUSD",1767379588142,4.37182136,131.22,131.18,8.31092772]
["bitfinex","SOLUSD",1767379588648,3.91095578,131.21,131.18,7.62284309]
["bitfinex","SOLUSD",1767379589351,4.37182136,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379590153,11.99289474,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379590628,10.61885561,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379591231,0.099,131.21,131.18,0.65817788]
["bitfinex","SOLUSD",1767379591649,0.099,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379591836,7.62626893,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379592037,2.53691665,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379593158,10.15816307,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379593757,10.15816307,131.22,131.17,0.65817788]
["bitfinex","SOLUSD",1767379593758,2.99317357,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379594463,0.55525692,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379594644,5.64464873,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379595138,15.70439372,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379595340,5.65653778,131.2,131.17,0.65817788]
["bitfinex","SOLUSD",1767379595545,10.61500191,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379595858,5.65653242,131.2,131.17,0.65817788]
["bitfinex","SOLUSD",1767379596056,10.61500191,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379596245,5.65681779,131.2,131.17,0.65817788]
["bitfinex","SOLUSD",1767379596439,10.61500191,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379596648,5.76127759,131.2,131.17,0.65817788]
["bitfinex","SOLUSD",1767379596842,2.54147922,131.2,131.17,0.65817788]
["bitfinex","SOLUSD",1767379597436,10.61961057,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379597634,5.65901162,131.2,131.17,0.65817788]
["bitfinex","SOLUSD",1767379597860,10.61961057,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379598057,5.65914505,131.2,131.17,0.65817788]
["bitfinex","SOLUSD",1767379598249,10.61961057,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379598560,10.75682939,131.2,131.17,0.65817788]
["bitfinex","SOLUSD",1767379598761,10.61961057,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379598935,10.75686309,131.2,131.17,0.65817788]
["bitfinex","SOLUSD",1767379599133,7.62202951,131.2,131.17,0.65817788]
["bitfinex","SOLUSD",1767379600846,10.05994616,131.2,131.17,0.65817788]
["bitfinex","SOLUSD",1767379601262,5.6691611,131.19,131.17,0.65817788]
["bitfinex","SOLUSD",1767379601556,8.18153348,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379601739,10.77153364,131.2,131.17,0.65817788]
["bitfinex","SOLUSD",1767379602068,5.66916786,131.19,131.17,0.65817788]
["bitfinex","SOLUSD",1767379602241,10.61945013,131.21,131.17,0.65817788]
["bitfinex","SOLUSD",1767379602437,10.77490127,131.2,131.18,0.65817788]
["bitfinex","SOLUSD",1767379602639,24.53891061,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379602865,10.77586244,131.21,131.18,0.65817788]
["bitfinex","SOLUSD",1767379603060,10.77586244,131.2,131.18,0.65817788]
["bitfinex","SOLUSD",1767379603285,24.53891061,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379603484,10.77984603,131.21,131.18,0.65817788]
["bitfinex","SOLUSD",1767379603791,10.77984603,131.2,131.18,0.65817788]
["bitfinex","SOLUSD",1767379603972,24.53891061,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379604179,10.77985617,131.21,131.18,0.65817788]
["bitfinex","SOLUSD",1767379604491,10.77985617,131.2,131.18,0.65817788]
["bitfinex","SOLUSD",1767379604687,24.53891061,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379604878,10.78141262,131.21,131.18,0.65817788]
["bitfinex","SOLUSD",1767379605078,10.78141262,131.2,131.18,0.65817788]
["bitfinex","SOLUSD",1767379605376,24.53891061,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379605567,10.78170073,131.21,131.18,0.65817788]
["bitfinex","SOLUSD",1767379605766,10.78170073,131.2,131.18,0.65817788]
["bitfinex","SOLUSD",1767379605992,10.61891061,131.22,131.18,0.65817788]
["bitfinex","SOLUSD",1767379606195,10.78171091,131.21,131.18,0.65817788]
["bitfinex","SOLUSD",1767379606380,8.60671091,131.2,131.19,0.65817788]
["bitfinex","SOLUSD",1767379606577,10.61829281,131.23,131.19,0.65817788]
["bitfinex","SOLUSD",1767379606777,0.66283759,131.22,131.18,26.68087485]
["bitfinex","SOLUSD",1767379609411,10.2578385,131.24,131.18,26.68087485]
["bitfinex","SOLUSD",1767379609711,5.77144695,131.23,131.18,29.1187915]
["bitfinex","SOLUSD",1767379609896,0.2,131.24,131.2,2.43791665]
["bitfinex","SOLUSD",1767379610075,0.2,131.24,131.21,2.43791665]
["bitfinex","SOLUSD",1767379610687,1e-08,131.24,131.21,2.43791665]
["bitfinex","SOLUSD",1767379611001,0.86283759,131.26,131.21,2.43791665]
["bitfinex","SOLUSD",1767379611204,0.2,131.26,131.22,2.43791665]
["bitfinex","SOLUSD",1767379611997,0.2,131.26,131.21,29.11271277]
["bitfinex","SOLUSD",1767379612174,0.2,131.26,131.22,2.43791665]
["bitfinex","SOLUSD",1767379612375,1e-08,131.26,131.22,2.43791665]
["bitfinex","SOLUSD",1767379612588,1e-08,131.26,131.23,2.43791665]
["bitfinex","SOLUSD",1767379612784,1e-08,131.26,131.24,2.43791665]
["bitfinex","SOLUSD",1767379613299,1e-08,131.26,131.25,2.43791665]
["bitfinex","SOLUSD",1767379613604,1e-08,131.26,131.24,2.43791665]
["bitfinex","SOLUSD",1767379613804,1e-08,131.26,131.23,13.92]
["bitfinex","SOLUSD",1767379613979,0.6628376,131.26,131.21,128.41956438]
["bitfinex","SOLUSD",1767379614181,3.10075425,131.26,131.22,13.92]
["bitfinex","SOLUSD",1767379614601,0.6628376,131.26,131.22,13.92]
["bitfinex","SOLUSD",1767379615304,0.6628376,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767379615489,1e-08,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767379615998,1e-08,131.26,131.23,29.10864742]
["bitfinex","SOLUSD",1767379616205,1e-08,131.26,131.23,26.67073077]
["bitfinex","SOLUSD",1767379617200,1e-08,131.26,131.23,29.10864742]
["bitfinex","SOLUSD",1767379617711,1e-08,131.26,131.25,2.43791665]
["bitfinex","SOLUSD",1767379618006,0.2,131.29,131.26,2.43791665]
["bitfinex","SOLUSD",1767379618507,1e-08,131.29,131.25,13.92]
["bitfinex","SOLUSD",1767379618688,1e-08,131.29,131.25,16.35791665]
["bitfinex","SOLUSD",1767379619307,1e-08,131.29,131.26,26.66463507]
["bitfinex","SOLUSD",1767379621313,0.67790812,131.29,131.26,26.66463507]
["bitfinex","SOLUSD",1767379621613,1e-08,131.29,131.26,26.66463507]
["bitfinex","SOLUSD",1767379621818,1e-08,131.3,131.26,26.66463507]
["bitfinex","SOLUSD",1767379622305,1e-08,131.3,131.26,43.00255172]
["bitfinex","SOLUSD",1767379622615,3.11582477,131.3,131.26,40.56463507]
["bitfinex","SOLUSD",1767379622922,0.67790811,131.32,131.28,2.43791665]
["bitfinex","SOLUSD",1767379623413,0.2,131.33,131.29,27.3157041]
["bitfinex","SOLUSD",1767379623610,0.2,131.33,131.29,21.51672633]
["bitfinex","SOLUSD",1767379623611,2.63791665,131.33,131.29,21.51672633]
["bitfinex","SOLUSD",1767379623787,2.63791665,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1767379625299,3.31582476,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1767379625495,0.67790811,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1767379625690,3.11582476,131.3,131.27,21.51751785]
["bitfinex","SOLUSD",1767379625919,0.67790811,131.3,131.28,7.61719968]
["bitfinex","SOLUSD",1767379626913,2.43791665,131.32,131.28,7.61719968]
["bitfinex","SOLUSD",1767379626914,0.67790811,131.31,131.28,7.61719968]
["bitfinex","SOLUSD",1767379628515,2.43791665,131.3,131.28,7.61719968]
["bitfinex","SOLUSD",1767379629819,3.11582476,131.31,131.28,7.61719968]
["bitfinex","SOLUSD",1767379633010,0.67790811,131.31,131.28,7.61719968]
["bitfinex","SOLUSD",1767379633212,3.11582476,131.31,131.28,7.61719968]
["bitfinex","SOLUSD",1767379633416,2.43791665,131.31,131.28,8.27436163]
["bitfinex","SOLUSD",1767379633619,3.11582476,131.31,131.28,7.61719968]
["bitfinex","SOLUSD",1767379633823,3.11582476,131.3,131.28,7.61719968]
["bitfinex","SOLUSD",1767379635523,0.2,131.33,131.27,0.65716195]
["bitfinex","SOLUSD",1767379635524,3.11582476,131.29,131.27,7.61775129]
["bitfinex","SOLUSD",1767379635701,3.11582476,131.28,131.24,0.65716195]
["bitfinex","SOLUSD",1767379635899,2.43791665,131.27,131.25,7.618757]
["bitfinex","SOLUSD",1767379637926,2.43791665,131.26,131.24,7.61948713]
["bitfinex","SOLUSD",1767379638130,2.43791665,131.25,131.23,21.51999225]
["bitfinex","SOLUSD",1767379639618,2.43791665,131.25,131.23,7.61999225]
["bitfinex","SOLUSD",1767379641112,2.43791665,131.24,131.23,7.61999225]
["bitfinex","SOLUSD",1767379641906,0.67790811,131.28,131.23,27.32767618]
["bitfinex","SOLUSD",1767379642113,2.43791665,131.26,131.24,0.65716195]
["bitfinex","SOLUSD",1767379642340,2.43791665,131.27,131.24,0.65716195]
["bitfinex","SOLUSD",1767379642632,0.67790811,131.28,131.24,0.65716195]
["bitfinex","SOLUSD",1767379642830,2.43791665,131.26,131.24,0.65716195]
["bitfinex","SOLUSD",1767379643736,3.11582476,131.27,131.24,0.65716195]
["bitfinex","SOLUSD",1767379644041,2.43791665,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1767379646333,2.43791665,131.26,131.24,0.65716195]
["bitfinex","SOLUSD",1767379646838,3.11582476,131.25,131.21,75.75716195]
["bitfinex","SOLUSD",1767379647013,2.43791665,131.24,131.22,0.65716195]
["bitfinex","SOLUSD",1767379647214,2.43791665,131.25,131.22,0.65716195]
["bitfinex","SOLUSD",1767379647535,2.43791665,131.25,131.23,7.61999917]
["bitfinex","SOLUSD",1767379648035,2.43791665,131.24,131.23,7.61999917]
["bitfinex","SOLUSD",1767379648544,0.67961694,131.26,131.23,7.61999917]
["bitfinex","SOLUSD",1767379648741,2.43791665,131.24,131.23,7.61999917]
["bitfinex","SOLUSD",1767379649552,2.43791665,131.24,131.22,0.67595186]
["bitfinex","SOLUSD",1767379650420,2.43791665,131.24,131.23,7.61990251]
["bitfinex","SOLUSD",1767379650621,0.70362611,131.26,131.22,0.67595186]
["bitfinex","SOLUSD",1767379651045,2.43791665,131.24,131.22,0.67595186]
["bitfinex","SOLUSD",1767379652034,2.43791665,131.24,131.22,8.29651949]
["bitfinex","SOLUSD",1767379652542,2.43791665,131.24,131.22,7.62056763]
["bitfinex","SOLUSD",1767379652543,3.80773384,131.23,131.22,7.62056763]
["bitfinex","SOLUSD",1767379652742,3.80773384,131.23,131.18,61.2]
["bitfinex","SOLUSD",1767379652743,4.51135995,131.23,131.2,0.67595186]
["bitfinex","SOLUSD",1767379652925,3.80773384,131.22,131.2,8.29790307]
["bitfinex","SOLUSD",1767379653848,3.80773384,131.23,131.2,27.35278111]
["bitfinex","SOLUSD",1767379654743,3.80773384,131.22,131.2,26.67682925]
["bitfinex","SOLUSD",1767379654938,4.51135995,131.22,131.2,26.67682925]
["bitfinex","SOLUSD",1767379655134,3.80773384,131.23,131.21,0.67595186]
["bitfinex","SOLUSD",1767379655333,0.70362611,131.29,131.22,0.67595186]
["bitfinex","SOLUSD",1767379655650,4.51135995,131.27,131.22,0.67595186]
["bitfinex","SOLUSD",1767379656356,3.80773384,131.27,131.22,0.67595186]
["bitfinex","SOLUSD",1767379657053,4.51135995,131.27,131.23,27.34668263]
["bitfinex","SOLUSD",1767379658536,0.70362611,131.27,131.23,27.34668263]
["bitfinex","SOLUSD",1767379658744,4.51135995,131.27,131.23,27.34668263]
["bitfinex","SOLUSD",1767379659957,0.70362611,131.26,131.23,27.34668263]
["bitfinex","SOLUSD",1767379661635,4.51135995,131.26,131.23,27.34668263]
["bitfinex","SOLUSD",1767379662462,4.51135995,131.26,131.23,19.05052198]
["bitfinex","SOLUSD",1767379662961,3.80773384,131.25,131.23,19.05052198]
["bitfinex","SOLUSD",1767379663968,3.80773384,131.25,131.23,26.67073077]
["bitfinex","SOLUSD",1767379664176,3.80773384,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1767379664347,4.51135995,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1767379665257,4.51135995,131.25,131.22,8.29648191]
["bitfinex","SOLUSD",1767379667051,0.70362611,131.24,131.21,69.49709062]
["bitfinex","SOLUSD",1767379669757,0.70362611,131.24,131.21,8.29709062]
["bitfinex","SOLUSD",1767379670571,0.70362611,131.25,131.21,8.29709062]
["bitfinex","SOLUSD",1767379672271,0.70362611,131.22,131.18,0.67595186]
["bitfinex","SOLUSD",1767379672584,0.70362611,131.2,131.17,8.2993506]
["bitfinex","SOLUSD",1767379673078,0.70362611,131.21,131.17,8.2993506]
["bitfinex","SOLUSD",1767379673370,0.70362611,131.23,131.18,4.4836857]
["bitfinex","SOLUSD",1767379673557,0.70362611,131.23,131.2,0.67595186]
["bitfinex","SOLUSD",1767379675076,0.70362611,131.23,131.2,8.29735061]
["bitfinex","SOLUSD",1767379675783,0.70362611,131.23,131.2,7.62139875]
["bitfinex","SOLUSD",1767379675958,4.51135995,131.23,131.2,7.62139875]
["bitfinex","SOLUSD",1767379676379,0.70362611,131.23,131.2,7.62139875]
["bitfinex","SOLUSD",1767379677976,0.70362611,131.22,131.2,7.62139875]
["bitfinex","SOLUSD",1767379679677,0.70362611,131.22,131.18,26.68049463]
["bitfinex","SOLUSD",1767379679880,0.70362611,131.22,131.18,27.35840274]
["bitfinex","SOLUSD",1767379680180,0.70362611,131.22,131.18,8.30102138]
["bitfinex","SOLUSD",1767379680382,0.72110417,131.21,131.18,8.30102138]
["bitfinex","SOLUSD",1767379680878,4.52883801,131.23,131.19,0.67790811]
["bitfinex","SOLUSD",1767379681258,0.72110417,131.22,131.19,0.67790811]
["bitfinex","SOLUSD",1767379681459,0.72110417,131.23,131.19,0.67790811]
["bitfinex","SOLUSD",1767379682560,0.72110417,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1767379682766,0.72110417,131.21,131.19,7.6222943]
["bitfinex","SOLUSD",1767379682970,0.72110417,131.22,131.19,7.6222943]
["bitfinex","SOLUSD",1767379683167,0.72110417,131.22,131.19,8.30020241]
["bitfinex","SOLUSD",1767379684089,0.72110417,131.21,131.18,69.50064759]
["bitfinex","SOLUSD",1767379684460,0.72110417,131.21,131.19,7.6224963]
["bitfinex","SOLUSD",1767379684675,0.72110417,131.21,131.18,61.87790811]
["bitfinex","SOLUSD",1767379684676,0.72110417,131.21,131.18,61.2]
["bitfinex","SOLUSD",1767379684862,3.80773384,131.22,131.18,61.2]
["bitfinex","SOLUSD",1767379684863,4.52883801,131.2,131.18,61.2]
["bitfinex","SOLUSD",1767379685166,0.72110417,131.21,131.17,0.67790811]
["bitfinex","SOLUSD",1767379686164,0.72110417,131.21,131.18,7.6227877]
["bitfinex","SOLUSD",1767379686865,4.52883801,131.21,131.18,7.6227877]
["bitfinex","SOLUSD",1767379687061,0.72110417,131.18,131.13,0.67790811]
["bitfinex","SOLUSD",1767379687378,0.72110417,131.17,131.13,0.67790811]
["bitfinex","SOLUSD",1767379687568,4.52883801,131.17,131.13,8.303657]
["bitfinex","SOLUSD",1767379688495,0.72110417,131.14,131.09,43.43713076]
["bitfinex","SOLUSD",1767379688667,0.72110417,131.14,131.1,0.67790811]
["bitfinex","SOLUSD",1767379688864,0.72110417,131.14,131.11,0.67790811]
["bitfinex","SOLUSD",1767379689066,0.72110417,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1767379689278,0.72110417,131.14,131.11,0.67790811]
["bitfinex","SOLUSD",1767379689481,0.72110417,131.14,131.11,7.62661365]
["bitfinex","SOLUSD",1767379690396,4.52883801,131.14,131.1,8.30549483]
["bitfinex","SOLUSD",1767379690584,0.72110417,131.13,131.1,7.62758672]
["bitfinex","SOLUSD",1767379690962,4.52883801,131.13,131.1,7.62758672]
["bitfinex","SOLUSD",1767379691981,4.49883801,131.13,131.1,7.62758672]
["bitfinex","SOLUSD",1767379692687,3.80773384,131.12,131.1,7.62758672]
["bitfinex","SOLUSD",1767379693090,7.62486529,131.15,131.1,7.62758672]
["bitfinex","SOLUSD",1767379693278,3.80773384,131.13,131.1,7.62758672]
["bitfinex","SOLUSD",1767379693991,4.52883801,131.13,131.1,7.62758672]
["bitfinex","SOLUSD",1767379697382,4.49883801,131.13,131.1,7.62758672]
["bitfinex","SOLUSD",1767379698470,4.49883801,131.13,131.1,0.71938386]
["bitfinex","SOLUSD",1767379698670,4.49883801,131.13,131.09,19.88969735]
["bitfinex","SOLUSD",1767379698894,3.80773384,131.1,131.07,0.1]
["bitfinex","SOLUSD",1767379699098,3.80773384,131.12,131.08,0.71938386]
["bitfinex","SOLUSD",1767379700184,3.80773384,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1767379700781,4.52883801,131.13,131.09,8.34773079]
["bitfinex","SOLUSD",1767379700988,4.52883801,131.13,131.09,27.41859813]
["bitfinex","SOLUSD",1767379701596,3.80773384,131.1,131.07,0.81938386]
["bitfinex","SOLUSD",1767379701787,4.52883801,131.11,131.08,7.62882126]
["bitfinex","SOLUSD",1767379702297,0.72110417,131.11,131.08,7.62882126]
["bitfinex","SOLUSD",1767379703077,4.52883801,131.11,131.08,7.62882126]
["bitfinex","SOLUSD",1767379703505,0.72110417,131.11,131.08,7.62882126]
["bitfinex","SOLUSD",1767379705194,0.72110417,131.1,131.08,7.62882126]
["bitfinex","SOLUSD",1767379705509,4.52883801,131.1,131.07,7.72924656]
["bitfinex","SOLUSD",1767379706386,0.72110417,131.1,131.07,8.44863042]
["bitfinex","SOLUSD",1767379707505,4.51327536,131.11,131.07,8.44863042]
["bitfinex","SOLUSD",1767379712515,0.72435013,131.08,131.07,0.1]
["bitfinex","SOLUSD",1767379712814,0.69435013,131.08,131.07,0.1]
["bitfinex","SOLUSD",1767379714212,3.80773384,131.08,131.05,7.63042087]
["bitfinex","SOLUSD",1767379714388,3.80773384,131.08,131.04,8.30368455]
["bitfinex","SOLUSD",1767379714591,3.1672995,131.08,131.04,8.30368455]
["bitfinex","SOLUSD",1767379715218,3.1672995,131.08,131.05,7.63054219]
["bitfinex","SOLUSD",1767379718019,0.72435013,131.08,131.05,7.63054219]
["bitfinex","SOLUSD",1767379718213,3.1672995,131.07,131.04,7.63118096]
["bitfinex","SOLUSD",1767379718421,0.72435013,131.06,131.03,8.4039364]
["bitfinex","SOLUSD",1767379718802,3.1672995,131.06,131.03,8.4039364]
["bitfinex","SOLUSD",1767379719518,3.1372995,131.06,131.03,8.4039364]
["bitfinex","SOLUSD",1767379720922,0.69435013,131.06,131.03,8.4039364]
["bitfinex","SOLUSD",1767379721511,0.69435013,131.06,131.03,7.73129537]
["bitfinex","SOLUSD",1767379722699,0.72435013,131.05,131.03,7.73129537]
["bitfinex","SOLUSD",1767379723499,0.72435013,131.04,131.02,0.1]
["bitfinex","SOLUSD",1767379723714,0.72435013,131.04,131.02,7.73228519]
["bitfinex","SOLUSD",1767379723908,3.1672995,131.05,131.02,7.73228519]
["bitfinex","SOLUSD",1767379725118,0.72435013,131.04,131.02,7.73228519]
["bitfinex","SOLUSD",1767379725509,0.69435013,131.04,131.02,7.73228519]
["bitfinex","SOLUSD",1767379726019,0.69435013,131.04,131.02,0.1]
["bitfinex","SOLUSD",1767379726220,2.44294937,131.08,131.03,0.67264103]
["bitfinex","SOLUSD",1767379726520,2.44294937,131.11,131.05,3.1155904]
["bitfinex","SOLUSD",1767379726828,2.44294937,131.11,131.06,0.67264103]
["bitfinex","SOLUSD",1767379727329,2.44294937,131.11,131.07,7.62951094]
["bitfinex","SOLUSD",1767379727627,0.72435013,131.1,131.07,8.30215197]
["bitfinex","SOLUSD",1767379728532,0.72435013,131.12,131.08,0.67264103]
["bitfinex","SOLUSD",1767379729215,0.72435013,131.12,131.09,8.30098796]
["bitfinex","SOLUSD",1767379730323,0.72435013,131.11,131.09,7.62834693]
["bitfinex","SOLUSD",1767379731204,0.72435013,131.11,131.08,0.67264103]
["bitfinex","SOLUSD",1767379732522,0.72435013,131.08,131.03,0.67264103]
["bitfinex","SOLUSD",1767379732734,3.1672995,131.06,131.03,0.67264103]
["bitfinex","SOLUSD",1767379732902,3.1672995,131.06,131.03,7.63152923]
["bitfinex","SOLUSD",1767379733099,0.72435013,131.09,131.04,0.67264103]
["bitfinex","SOLUSD",1767379733307,0.72435013,131.09,131.05,0.67264103]
["bitfinex","SOLUSD",1767379733534,0.72435013,131.09,131.05,7.63043576]
["bitfinex","SOLUSD",1767379733711,0.72435013,131.07,131.05,7.63043576]
["bitfinex","SOLUSD",1767379734931,2.44294937,131.1,131.06,0.67264103]
["bitfinex","SOLUSD",1767379735225,19.06708218,131.12,131.07,0.67264103]
["bitfinex","SOLUSD",1767379735226,2.44294937,131.12,131.07,0.67264103]
["bitfinex","SOLUSD",1767379735409,2.44294937,131.12,131.08,7.62892889]
["bitfinex","SOLUSD",1767379736928,3.1672995,131.12,131.08,7.62892889]
["bitfinex","SOLUSD",1767379738830,0.72435013,131.12,131.08,7.62892889]
["bitfinex","SOLUSD",1767379740340,0.72435013,131.12,131.08,8.32725335]
["bitfinex","SOLUSD",1767379742532,0.51815771,131.11,131.08,0.69832446]
["bitfinex","SOLUSD",1767379742735,2.96110708,131.11,131.08,0.69832446]
["bitfinex","SOLUSD",1767379743120,2.96110708,131.11,131.08,8.32717752]
["bitfinex","SOLUSD",1767379743432,0.51815771,131.11,131.08,8.32717752]
["bitfinex","SOLUSD",1767379744638,0.55132924,131.12,131.07,10.77049424]
["bitfinex","SOLUSD",1767379744842,0.68944839,131.11,131.08,7.62892098]
["bitfinex","SOLUSD",1767379745918,0.68944839,131.11,131.07,8.32756953]
["bitfinex","SOLUSD",1767379746118,0.55271043,131.1,131.07,7.62924507]
["bitfinex","SOLUSD",1767379748423,0.68808101,131.09,131.07,7.62924507]
["bitfinex","SOLUSD",1767379748622,3.10103038,131.09,131.06,7.62988299]
["bitfinex","SOLUSD",1767379749119,0.65808101,131.09,131.06,7.62988299]
["bitfinex","SOLUSD",1767379751049,0.69084353,131.11,131.07,0.69832446]
["bitfinex","SOLUSD",1767379752047,0.69084353,131.11,131.07,8.3272971]
["bitfinex","SOLUSD",1767379752346,2.96457861,131.1,131.07,7.62897264]
["bitfinex","SOLUSD",1767379753245,0.68915139,131.09,131.06,8.32812401]
["bitfinex","SOLUSD",1767379753627,3.1337929,131.09,131.05,0.69832446]
["bitfinex","SOLUSD",1767379754045,0.69084353,131.09,131.05,0.69832446]
["bitfinex","SOLUSD",1767379754544,0.69084353,131.09,131.06,7.6300482]
["bitfinex","SOLUSD",1767379756031,3.13210076,131.07,131.03,0.69832446]
["bitfinex","SOLUSD",1767379756346,0.52494635,131.04,131.02,0.1]
["bitfinex","SOLUSD",1767379756646,2.44294937,131.05,131.02,0.1]
["bitfinex","SOLUSD",1767379756647,0.69084353,131.05,131.02,8.43071462]
["bitfinex","SOLUSD",1767379757749,0.66084353,131.05,131.02,8.43071462]
["bitfinex","SOLUSD",1767379758136,3.1037929,131.05,131.02,8.43071462]
["bitfinex","SOLUSD",1767379758341,3.1037929,131.05,131.02,0.1]
["bitfinex","SOLUSD",1767379758553,3.1037929,131.05,131.02,7.73233235]
["bitfinex","SOLUSD",1767379759553,3.1337929,131.04,131.02,0.1]
["bitfinex","SOLUSD",1767379760042,2.44294937,131.03,131.02,0.1]
["bitfinex","SOLUSD",1767379761057,0.58985439,131.02,130.98,8.43282054]
["bitfinex","SOLUSD",1767379761347,3.03280376,131.02,130.99,0.69832446]
["bitfinex","SOLUSD",1767379761525,3.03280376,131.02,130.98,0.1]
["bitfinex","SOLUSD",1767379761526,2.93585786,131.01,130.98,0.1]
["bitfinex","SOLUSD",1767379761930,0.49290849,131.01,130.98,7.73456625]
["bitfinex","SOLUSD",1767379762237,2.90585786,131.01,130.98,7.73456625]
["bitfinex","SOLUSD",1767379762854,2.87585786,131.01,130.98,7.73456625]
["bitfinex","SOLUSD",1767379763446,2.87585786,131.01,130.98,0.79832446]
["bitfinex","SOLUSD",1767379764241,0.43290849,131.01,130.98,0.79832446]
["bitfinex","SOLUSD",1767379764566,0.43290849,131.01,130.98,0.1]
["bitfinex","SOLUSD",1767379765757,0.43290849,131.01,130.98,7.73475339]
["bitfinex","SOLUSD",1767379765935,3.1337929,131.03,130.99,0.69832446]
["bitfinex","SOLUSD",1767379766251,0.69084353,131.03,130.99,0.69832446]
["bitfinex","SOLUSD",1767379766628,3.1337929,131.04,130.99,0.69832446]
["bitfinex","SOLUSD",1767379766824,0.69084353,131.04,130.99,0.69832446]
["bitfinex","SOLUSD",1767379767054,3.1337929,131.04,130.99,0.69832446]
["bitfinex","SOLUSD",1767379767754,3.1337929,131.04,131.0,8.32187308]
["bitfinex","SOLUSD",1767379768060,7.63030937,131.06,131.01,0.6882853]
["bitfinex","SOLUSD",1767379768354,2.80639315,131.06,131.01,0.6882853]
["bitfinex","SOLUSD",1767379769658,0.657655,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1767379769832,3.10060437,131.05,131.02,8.35110613]
["bitfinex","SOLUSD",1767379770152,0.657655,131.05,131.02,8.35110613]
["bitfinex","SOLUSD",1767379770352,0.66460128,131.06,131.02,8.35110613]
["bitfinex","SOLUSD",1767379770657,3.10755065,131.06,131.02,8.35110613]
["bitfinex","SOLUSD",1767379771651,3.07755065,131.06,131.02,8.35110613]
["bitfinex","SOLUSD",1767379772179,2.44294937,131.06,131.02,8.35110613]
["bitfinex","SOLUSD",1767379772353,2.44294937,131.04,131.01,7.63276943]
["bitfinex","SOLUSD",1767379772732,2.44294937,131.03,131.0,8.35208174]
["bitfinex","SOLUSD",1767379772933,2.44294937,131.02,131.0,7.63339814]
["bitfinex","SOLUSD",1767379773430,2.44294937,131.03,131.0,7.63339814]
["bitfinex","SOLUSD",1767379773631,3.10420273,131.02,130.99,7.6338746]
["bitfinex","SOLUSD",1767379773830,0.65797206,131.0,130.98,7.73439003]
["bitfinex","SOLUSD",1767379774628,2.44294937,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1767379775461,2.44294937,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1767379776549,3.8199044,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1767379776760,0.099,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1767379777061,0.069,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1767379778757,3.8199044,131.03,130.99,8.35285414]
["bitfinex","SOLUSD",1767379779056,3.8199044,131.02,130.99,8.35285414]
["bitfinex","SOLUSD",1767379781363,3.8199044,131.01,130.98,8.45314024]
["bitfinex","SOLUSD",1767379781746,3.8199044,131.01,130.99,7.63415086]
["bitfinex","SOLUSD",1767379782161,3.8199044,131.03,131.0,0.7186836]
["bitfinex","SOLUSD",1767379782460,7.63154354,131.04,131.0,0.7186836]
["bitfinex","SOLUSD",1767379782461,0.099,131.04,131.0,0.7186836]
["bitfinex","SOLUSD",1767379782643,3.9189044,131.04,131.0,8.35182552]
["bitfinex","SOLUSD",1767379782838,3.8199044,131.03,131.0,8.35182552]
["bitfinex","SOLUSD",1767379783367,3.8199044,131.02,131.0,7.63314192]
["bitfinex","SOLUSD",1767379784162,3.8199044,131.02,130.98,0.1]
["bitfinex","SOLUSD",1767379784163,0.66155741,131.0,130.98,0.1]
["bitfinex","SOLUSD",1767379784373,4.08413133,130.99,130.97,0.1]
["bitfinex","SOLUSD",1767379784565,3.8199044,130.98,130.97,0.1]
["bitfinex","SOLUSD",1767379785056,0.6575841,130.98,130.95,17.64092213]
["bitfinex","SOLUSD",1767379785269,4.4774885,130.98,130.95,17.64092213]
["bitfinex","SOLUSD",1767379785638,4.4774885,130.98,130.95,25.2772999]
["bitfinex","SOLUSD",1767379786066,4.4774885,130.98,130.95,17.64092213]
["bitfinex","SOLUSD",1767379786238,3.8199044,130.97,130.95,25.99605416]
["bitfinex","SOLUSD",1767379786439,4.4774885,130.98,130.95,25.99605416]
["bitfinex","SOLUSD",1767379787560,4.4774885,130.98,130.95,39.93605416]
["bitfinex","SOLUSD",1767379787965,0.66460128,130.99,130.95,39.93605416]
["bitfinex","SOLUSD",1767379788348,3.8199044,130.98,130.95,32.29960573]
["bitfinex","SOLUSD",1767379788551,3.8199044,130.97,130.95,17.64092213]
["bitfinex","SOLUSD",1767379788764,3.8199044,130.97,130.95,31.58092213]
["bitfinex","SOLUSD",1767379789261,8.2959995,130.97,130.95,17.64092213]
["bitfinex","SOLUSD",1767379789568,0.16520703,130.95,130.93,0.1]
["bitfinex","SOLUSD",1767379789751,0.16520703,130.96,130.93,0.1]
["bitfinex","SOLUSD",1767379789944,3.8199044,130.95,130.93,0.1]
["bitfinex","SOLUSD",1767379790446,0.16520703,130.96,130.93,0.1]
["bitfinex","SOLUSD",1767379790647,3.8199044,130.95,130.93,0.1]
["bitfinex","SOLUSD",1767379790844,3.8199044,130.94,130.93,0.1]
["bitfinex","SOLUSD",1767379791049,3.8199044,130.94,130.92,14.04]
["bitfinex","SOLUSD",1767379791376,7.73553561,130.95,130.92,0.1]
["bitfinex","SOLUSD",1767379791568,3.91955985,130.93,130.88,20.29512988]
["bitfinex","SOLUSD",1767379791871,3.8199044,130.91,130.88,34.23512988]
["bitfinex","SOLUSD",1767379792260,3.8199044,130.9,130.88,20.29512988]
["bitfinex","SOLUSD",1767379792845,3.8199044,130.9,130.88,19.57644628]
["bitfinex","SOLUSD",1767379793040,0.16520703,130.93,130.89,0.72104356]
["bitfinex","SOLUSD",1767379793247,0.099,130.96,130.91,0.72104356]
["bitfinex","SOLUSD",1767379793466,3.92020226,130.92,130.88,19.57644628]
["bitfinex","SOLUSD",1767379793673,3.8199044,130.89,130.88,20.29748984]
["bitfinex","SOLUSD",1767379793853,3.8199044,130.89,130.88,19.57644628]
["bitfinex","SOLUSD",1767379794169,0.16326007,130.91,130.86,22.30276163]
["bitfinex","SOLUSD",1767379794375,3.8199044,130.89,130.87,0.72104356]
["bitfinex","SOLUSD",1767379794567,3.8199044,130.9,130.87,0.72104356]
["bitfinex","SOLUSD",1767379794871,0.16326007,130.91,130.87,0.72104356]
["bitfinex","SOLUSD",1767379795178,73.25551983,130.96,130.78,24.21237703]
["bitfinex","SOLUSD",1767379795179,5.59031861,130.9,130.78,24.21237703]
["bitfinex","SOLUSD",1767379795359,3.8199044,130.8,130.78,20.23071625]
["bitfinex","SOLUSD",1767379795561,0.06520703,130.84,130.78,20.23071625]
["bitfinex","SOLUSD",1767379795869,3.8199044,130.81,130.79,0.72104356]
["bitfinex","SOLUSD",1767379796054,0.06520703,130.84,130.79,0.72104356]
["bitfinex","SOLUSD",1767379796371,3.8199044,130.84,130.79,0.72104356]
["bitfinex","SOLUSD",1767379796574,0.06520703,130.87,130.8,0.72104356]
["bitfinex","SOLUSD",1767379796782,13.94,130.88,130.81,0.72104356]
["bitfinex","SOLUSD",1767379796950,7.70521008,130.89,130.82,0.72104356]
["bitfinex","SOLUSD",1767379797150,7.70521008,130.89,130.83,0.72104356]
["bitfinex","SOLUSD",1767379797151,9.14609106,130.86,130.83,0.72104356]
["bitfinex","SOLUSD",1767379797461,9.14609106,130.86,130.79,33.05347547]
["bitfinex","SOLUSD",1767379797462,0.06520703,130.87,130.81,0.72104356]
["bitfinex","SOLUSD",1767379797668,9.14609106,130.84,130.81,0.72104356]
["bitfinex","SOLUSD",1767379797847,9.14609106,130.85,130.81,8.36558001]
["bitfinex","SOLUSD",1767379798049,9.14609106,130.85,130.82,0.72104356]
["bitfinex","SOLUSD",1767379798274,0.06520703,130.86,130.8,0.72104356]
["bitfinex","SOLUSD",1767379798474,9.14609106,130.84,130.8,0.72104356]
["bitfinex","SOLUSD",1767379799089,0.06520703,130.86,130.81,0.72104356]
["bitfinex","SOLUSD",1767379799290,9.14609106,130.85,130.81,0.72104356]
["bitfinex","SOLUSD",1767379799654,9.14609106,130.85,130.82,0.6571413]
["bitfinex","SOLUSD",1767379800263,9.14609106,130.85,130.8,9.14609106]
["bitfinex","SOLUSD",1767379800457,9.14609106,130.84,130.79,13.94]
["bitfinex","SOLUSD",1767379800775,9.84611205,130.84,130.79,13.94]
["bitfinex","SOLUSD",1767379801073,9.84611205,130.84,130.78,48.49188468]
["bitfinex","SOLUSD",1767379801074,9.14609106,130.8,130.78,20.23071625]
["bitfinex","SOLUSD",1767379801280,9.14609106,130.79,130.78,20.23071625]
["bitfinex","SOLUSD",1767379801489,9.14609106,130.79,130.78,20.09692578]
["bitfinex","SOLUSD",1767379801682,0.58855786,130.79,130.78,2e-08]
["bitfinex","SOLUSD",1767379801974,7.64533146,130.8,130.75,7.64814301]
["bitfinex","SOLUSD",1767379802197,7.64533146,130.8,130.74,17.93195897]
["bitfinex","SOLUSD",1767379802198,9.14609106,130.76,130.74,17.93195897]
["bitfinex","SOLUSD",1767379802382,9.14609106,130.75,130.74,17.35199791]
["bitfinex","SOLUSD",1767379802682,35.10861967,130.8,130.74,18.00913921]
["bitfinex","SOLUSD",1767379802854,5.54792132,130.79,130.75,0.6571413]
["bitfinex","SOLUSD",1767379803062,9.14609106,130.8,130.75,9.80323236]
["bitfinex","SOLUSD",1767379803381,9.14609106,130.79,130.75,8.30477635]
["bitfinex","SOLUSD",1767379804077,9.14609106,130.78,130.74,17.35199791]
["bitfinex","SOLUSD",1767379804261,9.14609106,130.75,130.74,17.35199791]
["bitfinex","SOLUSD",1767379804683,9.14609106,130.75,130.74,1e-08]
["bitfinex","SOLUSD",1767379804979,3.984,130.7,130.67,20.88498623]
["bitfinex","SOLUSD",1767379805283,9.14609106,130.68,130.66,0.1]
["bitfinex","SOLUSD",1767379805592,9.14609106,130.69,130.66,0.1]
["bitfinex","SOLUSD",1767379805879,11.63533586,130.7,130.66,0.1]
["bitfinex","SOLUSD",1767379806068,3.984,130.7,130.66,0.7571413]
["bitfinex","SOLUSD",1767379806265,9.14609106,130.69,130.66,0.7571413]
["bitfinex","SOLUSD",1767379806465,11.63529627,130.7,130.66,0.1]
["bitfinex","SOLUSD",1767379807182,9.14609106,130.68,130.66,0.1]
["bitfinex","SOLUSD",1767379807379,9.14609106,130.67,130.66,0.1]
["bitfinex","SOLUSD",1767379808157,7.65245409,130.68,130.66,0.1]
["bitfinex","SOLUSD",1767379808351,16.79854515,130.68,130.66,0.1]
["bitfinex","SOLUSD",1767379808554,9.14609106,130.67,130.66,0.1]
["bitfinex","SOLUSD",1767379809459,9.14609106,130.68,130.66,0.1]
["bitfinex","SOLUSD",1767379809761,9.14609106,130.67,130.66,0.1]
["bitfinex","SOLUSD",1767379809968,7.65169485,130.69,130.66,0.1]
["bitfinex","SOLUSD",1767379810170,9.14609106,130.67,130.66,0.1]
["bitfinex","SOLUSD",1767379810359,7.65169485,130.69,130.66,0.1]
["bitfinex","SOLUSD",1767379810559,9.14609106,130.68,130.66,0.1]
["bitfinex","SOLUSD",1767379810886,7.65069678,130.71,130.66,0.7571413]
["bitfinex","SOLUSD",1767379811095,7.65069678,130.71,130.66,0.1]
["bitfinex","SOLUSD",1767379811381,9.14609106,130.67,130.64,0.6571413]
["bitfinex","SOLUSD",1767379811571,35.1271453,130.71,130.62,0.6571413]
["bitfinex","SOLUSD",1767379811772,9.14609106,130.64,130.62,0.6571413]
["bitfinex","SOLUSD",1767379811973,9.14609106,130.64,130.6,0.6571413]
["bitfinex","SOLUSD",1767379812273,9.14609106,130.65,130.61,0.6571413]
["bitfinex","SOLUSD",1767379812480,9.14609106,130.65,130.61,8.31338835]
["bitfinex","SOLUSD",1767379812985,9.14609106,130.64,130.61,0.6571413]
["bitfinex","SOLUSD",1767379813170,9.14609106,130.64,130.61,8.31348414]
["bitfinex","SOLUSD",1767379813572,9.14609106,130.65,130.61,8.31348414]
["bitfinex","SOLUSD",1767379813873,9.14609106,130.64,130.62,0.6571413]
["bitfinex","SOLUSD",1767379814189,7.65286599,130.67,130.61,0.6571413]
["bitfinex","SOLUSD",1767379814388,9.14609106,130.63,130.6,0.6571413]
["bitfinex","SOLUSD",1767379814556,7.65286599,130.67,130.61,0.6571413]
["bitfinex","SOLUSD",1767379814761,9.14609106,130.67,130.62,0.6571413]
["bitfinex","SOLUSD",1767379815282,9.14609106,130.68,130.63,0.6571413]
["bitfinex","SOLUSD",1767379815473,9.14609106,130.67,130.63,0.6571413]
["bitfinex","SOLUSD",1767379815974,13.96,130.69,130.63,0.6571413]
["bitfinex","SOLUSD",1767379816380,9.14609106,130.67,130.63,8.31227558]
["bitfinex","SOLUSD",1767379816767,7.65052406,130.71,130.66,0.6571413]
["bitfinex","SOLUSD",1767379816964,9.14609106,130.72,130.67,0.6571413]
["bitfinex","SOLUSD",1767379817573,9.14609106,130.7,130.67,0.6571413]
["bitfinex","SOLUSD",1767379817782,9.14609106,130.71,130.67,0.6571413]
["bitfinex","SOLUSD",1767379817986,9.14609106,130.7,130.67,0.6571413]
["bitfinex","SOLUSD",1767379818186,13.96,130.73,130.67,0.6571413]
["bitfinex","SOLUSD",1767379818488,16.79693654,130.71,130.67,0.6571413]
["bitfinex","SOLUSD",1767379818683,13.96,130.73,130.68,0.6571413]
["bitfinex","SOLUSD",1767379818861,9.14609106,130.72,130.68,0.6571413]
["bitfinex","SOLUSD",1767379819293,9.14609106,130.71,130.68,0.6571413]
["bitfinex","SOLUSD",1767379819476,40.73297101,130.73,130.68,0.6571413]
["bitfinex","SOLUSD",1767379819690,9.14609106,130.71,130.68,0.6571413]
["bitfinex","SOLUSD",1767379819866,40.73297101,130.73,130.68,0.6571413]
["bitfinex","SOLUSD",1767379820067,9.14609106,130.71,130.68,0.6571413]
["bitfinex","SOLUSD",1767379820292,9.14609106,130.71,130.66,0.6571413]
["bitfinex","SOLUSD",1767379820498,16.79679513,130.71,130.66,0.6571413]
["bitfinex","SOLUSD",1767379820673,9.14609106,130.71,130.67,0.6571413]
["bitfinex","SOLUSD",1767379820991,26.77496792,130.72,130.6,13.96]
["bitfinex","SOLUSD",1767379821174,26.77496792,130.72,130.64,0.6571413]
["bitfinex","SOLUSD",1767379821375,9.14609106,130.67,130.64,0.6571413]
["bitfinex","SOLUSD",1767379821678,9.14609106,130.67,130.62,8.31268871]
["bitfinex","SOLUSD",1767379821881,9.14609106,130.67,130.63,0.6571413]
["bitfinex","SOLUSD",1767379822388,9.14609106,130.67,130.63,8.31226604]
["bitfinex","SOLUSD",1767379822895,16.79911574,130.67,130.63,0.6571413]
["bitfinex","SOLUSD",1767379823099,9.14609106,130.66,130.63,0.6571413]
["bitfinex","SOLUSD",1767379823391,7.65254597,130.68,130.63,8.31226191]
["bitfinex","SOLUSD",1767379823587,7.65254597,130.68,130.64,0.6571413]
["bitfinex","SOLUSD",1767379823785,9.14609106,130.67,130.64,0.6571413]
["bitfinex","SOLUSD",1767379824367,26.78324691,130.68,130.62,0.6571413]
["bitfinex","SOLUSD",1767379824785,9.14609106,130.68,130.63,0.6571413]
["bitfinex","SOLUSD",1767379825197,9.14609106,130.67,130.63,0.6571413]
["bitfinex","SOLUSD",1767379825689,26.78120106,130.69,130.63,0.6571413]
["bitfinex","SOLUSD",1767379825895,9.14609106,130.66,130.63,0.6571413]
["bitfinex","SOLUSD",1767379826398,26.78120106,130.69,130.63,0.6571413]
["bitfinex","SOLUSD",1767379826693,26.78120106,130.69,130.64,0.6571413]
["bitfinex","SOLUSD",1767379826900,9.14609106,130.67,130.64,0.6571413]
["bitfinex","SOLUSD",1767379827094,9.14609106,130.68,130.64,0.6571413]
["bitfinex","SOLUSD",1767379827895,9.14609106,130.67,130.64,0.6571413]
["bitfinex","SOLUSD",1767379828403,9.14609106,130.66,130.64,0.6571413]
["bitfinex","SOLUSD",1767379828580,9.14609106,130.67,130.64,0.6571413]
["bitfinex","SOLUSD",1767379829896,16.79903358,130.67,130.64,0.6571413]
["bitfinex","SOLUSD",1767379830494,38.249694,130.72,130.65,0.71261386]
["bitfinex","SOLUSD",1767379830495,9.14609106,130.68,130.65,0.71261386]
["bitfinex","SOLUSD",1767379831405,21.61110941,130.7,130.65,0.71261386]
["bitfinex","SOLUSD",1767379831605,9.14609106,130.67,130.65,0.71261386]
["bitfinex","SOLUSD",1767379831781,16.79903012,130.67,130.63,0.71261386]
["bitfinex","SOLUSD",1767379831986,9.14609106,130.67,130.64,0.71261386]
["bitfinex","SOLUSD",1767379832307,16.79863111,130.68,130.64,0.71261386]
["bitfinex","SOLUSD",1767379832493,9.14609106,130.67,130.64,0.71261386]
["bitfinex","SOLUSD",1767379832691,19.12976236,130.69,130.64,0.71261386]
["bitfinex","SOLUSD",1767379832692,7.65197584,130.69,130.65,0.71261386]
["bitfinex","SOLUSD",1767379832904,10.52124254,130.78,130.66,0.71261386]
["bitfinex","SOLUSD",1767379832905,26.76864244,130.75,130.66,0.71261386]
["bitfinex","SOLUSD",1767379833104,16.79427461,130.75,130.7,0.71261386]
["bitfinex","SOLUSD",1767379833696,19.11849282,130.77,130.72,0.71261386]
["bitfinex","SOLUSD",1767379833987,14.66122365,130.76,130.72,0.71261386]
["bitfinex","SOLUSD",1767379834191,9.14609106,130.74,130.7,14.69261386]
["bitfinex","SOLUSD",1767379834907,9.14609106,130.75,130.71,0.71261386]
["bitfinex","SOLUSD",1767379835108,5.52413411,130.74,130.71,0.71261386]
["bitfinex","SOLUSD",1767379835404,5.531984,130.73,130.69,0.71261386]
["bitfinex","SOLUSD",1767379835611,5.53428682,130.72,130.69,0.71261386]
["bitfinex","SOLUSD",1767379835908,13.98,130.78,130.69,8.36422135]
["bitfinex","SOLUSD",1767379835909,7.64931075,130.74,130.69,8.36422135]
["bitfinex","SOLUSD",1767379836110,5.53641554,130.73,130.69,8.36422135]
["bitfinex","SOLUSD",1767379836287,5.53641554,130.72,130.69,8.36422135]
["bitfinex","SOLUSD",1767379836488,16.79540181,130.74,130.7,0.71261386]
["bitfinex","SOLUSD",1767379836717,5.54624833,130.73,130.7,0.71261386]
["bitfinex","SOLUSD",1767379836905,5.54624833,130.72,130.7,0.71261386]
["bitfinex","SOLUSD",1767379837096,7.64931075,130.74,130.7,0.71261386]
["bitfinex","SOLUSD",1767379837297,14.69281061,130.73,130.7,0.71261386]
["bitfinex","SOLUSD",1767379837615,5.54671955,130.72,130.7,0.71261386]
["bitfinex","SOLUSD",1767379837801,5.54671955,130.71,130.7,0.71261386]
["bitfinex","SOLUSD",1767379838310,16.79540181,130.74,130.7,0.71261386]
["bitfinex","SOLUSD",1767379838311,8.33177063,130.75,130.7,8.36372327]
["bitfinex","SOLUSD",1767379838489,13.96878951,130.75,130.7,8.36372327]
["bitfinex","SOLUSD",1767379838888,8.33275378,130.73,130.69,13.96]
["bitfinex","SOLUSD",1767379839512,0.68340016,130.72,130.67,19.59701888]
["bitfinex","SOLUSD",1767379839802,0.68340016,130.72,130.67,13.96]
["bitfinex","SOLUSD",1767379839803,0.68340016,130.71,130.67,13.96]
["bitfinex","SOLUSD",1767379840809,0.68340016,130.71,130.68,7.65228037]
["bitfinex","SOLUSD",1767379841105,6.32041904,130.7,130.64,19.13606998]
["bitfinex","SOLUSD",1767379841320,6.32041904,130.68,130.64,7.65442812]
["bitfinex","SOLUSD",1767379841494,26.77708101,130.71,130.57,36.5392562]
["bitfinex","SOLUSD",1767379841495,6.32041904,130.66,130.57,21.5392562]
["bitfinex","SOLUSD",1767379841702,0.68340016,130.65,130.61,7.65615742]
["bitfinex","SOLUSD",1767379841888,6.32041904,130.67,130.62,7.65563986]
["bitfinex","SOLUSD",1767379842212,0.68340016,130.66,130.62,7.65563986]
["bitfinex","SOLUSD",1767379842684,6.32041904,130.66,130.62,7.65563986]
["bitfinex","SOLUSD",1767379842885,6.32041904,130.66,130.6,19.14177274]
["bitfinex","SOLUSD",1767379843087,0.68340016,130.65,130.6,19.14177274]
["bitfinex","SOLUSD",1767379843381,0.68340016,130.64,130.61,13.96]
["bitfinex","SOLUSD",1767379843586,5.63701888,130.65,130.6,19.14177274]
["bitfinex","SOLUSD",1767379843817,6.32041904,130.65,130.6,33.10177274]
["bitfinex","SOLUSD",1767379844311,0.68340016,130.65,130.6,40.75874058]
["bitfinex","SOLUSD",1767379844510,6.32041904,130.65,130.6,40.75874058]
["bitfinex","SOLUSD",1767379845205,6.32041904,130.66,130.6,40.75874058]
["bitfinex","SOLUSD",1767379845604,6.32041904,130.66,130.6,46.39575946]
["bitfinex","SOLUSD",1767379845804,0.68340016,130.66,130.6,46.39575946]
["bitfinex","SOLUSD",1767379846007,6.32041904,130.66,130.6,46.39575946]
["bitfinex","SOLUSD",1767379846305,0.68340016,130.66,130.6,40.75874058]
["bitfinex","SOLUSD",1767379846610,6.32041904,130.66,130.6,46.39575946]
["bitfinex","SOLUSD",1767379846987,6.32041904,130.66,130.6,40.75874058]
["bitfinex","SOLUSD",1767379847292,6.32041904,130.65,130.6,40.75874058]
["bitfinex","SOLUSD",1767379847792,0.68340016,130.65,130.6,46.39575946]
["bitfinex","SOLUSD",1767379849014,6.32041904,130.65,130.6,40.75874058]
["bitfinex","SOLUSD",1767379849216,0.68340016,130.65,130.6,46.39575946]
["bitfinex","SOLUSD",1767379849514,0.68340016,130.65,130.6,40.75874058]
["bitfinex","SOLUSD",1767379849740,0.68340016,130.63,130.6,21.61696784]
["bitfinex","SOLUSD",1767379850914,0.68340016,130.65,130.6,27.25398672]
["bitfinex","SOLUSD",1767379851132,0.68340016,130.66,130.6,27.25398672]
["bitfinex","SOLUSD",1767379851944,0.68340016,130.66,130.6,21.61696784]
["bitfinex","SOLUSD",1767379852243,0.68340016,130.67,130.62,13.29281431]
["bitfinex","SOLUSD",1767379852414,0.68340016,130.67,130.63,13.98]
["bitfinex","SOLUSD",1767379853832,0.68340016,130.67,130.64,7.65462339]
["bitfinex","SOLUSD",1767379854832,6.32041904,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1767379855035,0.68340016,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1767379855332,6.32041904,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1767379855544,0.68340016,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1767379855920,6.32041904,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1767379856542,0.68340016,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1767379857723,0.68340016,130.7,130.65,5.63701888]
["bitfinex","SOLUSD",1767379858042,6.32041904,130.7,130.64,32.42820075]
["bitfinex","SOLUSD",1767379858236,0.68340016,130.69,130.64,32.42820075]
["bitfinex","SOLUSD",1767379859241,0.68340016,130.72,130.67,5.63701888]
["bitfinex","SOLUSD",1767379859446,6.34397926,130.73,130.68,13.98]
["bitfinex","SOLUSD",1767379859622,0.70696038,130.72,130.68,13.98]
["bitfinex","SOLUSD",1767379860741,0.70696038,130.7,130.68,13.98]
["bitfinex","SOLUSD",1767379860919,6.34397926,130.69,130.66,13.98]
["bitfinex","SOLUSD",1767379861262,0.70696038,130.67,130.64,7.65438167]
["bitfinex","SOLUSD",1767379861421,0.70696038,130.68,130.64,7.65438167]
["bitfinex","SOLUSD",1767379861623,6.34397926,130.7,130.64,13.29140055]
["bitfinex","SOLUSD",1767379861919,26.77511713,130.72,130.64,13.29140055]
["bitfinex","SOLUSD",1767379861920,6.34397926,130.69,130.64,7.65438167]
["bitfinex","SOLUSD",1767379862354,0.70696038,130.69,130.64,7.65438167]
["bitfinex","SOLUSD",1767379862523,6.34397926,130.69,130.64,7.65438167]
["bitfinex","SOLUSD",1767379862725,0.70696038,130.69,130.64,7.65438167]
["bitfinex","SOLUSD",1767379862923,0.70696038,130.69,130.64,26.79094015]
["bitfinex","SOLUSD",1767379863232,0.70696038,130.7,130.64,32.42795903]
["bitfinex","SOLUSD",1767379863432,6.34397926,130.7,130.64,32.42795903]
["bitfinex","SOLUSD",1767379863639,0.70696038,130.69,130.64,32.42795903]
["bitfinex","SOLUSD",1767379863850,0.70696038,130.69,130.64,26.79094015]
["bitfinex","SOLUSD",1767379864047,0.70696038,130.69,130.64,32.42795903]
["bitfinex","SOLUSD",1767379864447,0.70696038,130.71,130.66,5.63701888]
["bitfinex","SOLUSD",1767379864629,0.70696038,130.71,130.67,13.98]
["bitfinex","SOLUSD",1767379864947,0.70696038,130.72,130.67,5.63701888]
["bitfinex","SOLUSD",1767379865134,0.70696038,130.72,130.67,19.61701888]
["bitfinex","SOLUSD",1767379865766,0.70696038,130.71,130.67,13.98]
["bitfinex","SOLUSD",1767379865959,5.63701888,130.73,130.67,19.61701888]
["bitfinex","SOLUSD",1767379866137,0.70696038,130.73,130.68,5.63701888]
["bitfinex","SOLUSD",1767379866338,0.70696038,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1767379866534,0.70696038,130.73,130.69,13.28871373]
["bitfinex","SOLUSD",1767379866851,0.70696038,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1767379867235,0.70696038,130.74,130.7,5.63701888]
["bitfinex","SOLUSD",1767379867442,0.70696038,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1767379868150,6.34397926,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1767379868532,0.70696038,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1767379872560,0.70696038,130.73,130.69,13.28871373]
["bitfinex","SOLUSD",1767379873358,0.70696038,130.73,130.69,32.41795085]
["bitfinex","SOLUSD",1767379873660,0.70696038,130.75,130.7,5.63701888]
["bitfinex","SOLUSD",1767379874038,0.70696038,130.75,130.69,32.41795085]
["bitfinex","SOLUSD",1767379874243,0.70696038,130.74,130.69,32.41795085]
["bitfinex","SOLUSD",1767379874956,0.70696038,130.74,130.69,26.78093197]
["bitfinex","SOLUSD",1767379875175,0.70696038,130.74,130.69,32.41795085]
["bitfinex","SOLUSD",1767379875384,0.70696038,130.74,130.69,26.78093197]
["bitfinex","SOLUSD",1767379877149,6.34397926,130.76,130.69,32.41795085]
["bitfinex","SOLUSD",1767379877356,0.70696038,130.75,130.69,32.41795085]
["bitfinex","SOLUSD",1767379878958,0.70696038,130.75,130.69,93.61795085]
["bitfinex","SOLUSD",1767379880265,0.70696038,130.74,130.69,87.98093197]
["bitfinex","SOLUSD",1767379880767,5.63701888,130.75,130.69,87.98093197]
["bitfinex","SOLUSD",1767379881469,0.70696038,130.78,130.69,93.61795085]
["bitfinex","SOLUSD",1767379881667,6.34397926,130.75,130.69,126.23940622]
["bitfinex","SOLUSD",1767379882142,0.70696038,130.78,130.69,65.03940622]
["bitfinex","SOLUSD",1767379882345,6.34397926,130.76,130.69,65.03940622]
["bitfinex","SOLUSD",1767379882546,5.63701888,130.75,130.69,26.78093197]
["bitfinex","SOLUSD",1767379883065,0.70696038,130.76,130.7,13.96]
["bitfinex","SOLUSD",1767379883867,6.34397926,130.76,130.7,13.96]
["bitfinex","SOLUSD",1767379884663,6.34397926,130.77,130.71,26.77683421]
["bitfinex","SOLUSD",1767379885061,0.70696038,130.77,130.71,26.77683421]
["bitfinex","SOLUSD",1767379885262,6.34397926,130.78,130.71,65.02945451]
["bitfinex","SOLUSD",1767379885449,6.34397926,130.78,130.71,70.66647339]
["bitfinex","SOLUSD",1767379885770,0.70696038,130.78,130.71,70.66647339]
["bitfinex","SOLUSD",1767379885973,7.64540313,130.8,130.73,5.63701888]
["bitfinex","SOLUSD",1767379885974,0.70696038,130.79,130.73,5.63701888]
["bitfinex","SOLUSD",1767379886271,0.70696038,130.79,130.74,13.96]
["bitfinex","SOLUSD",1767379886468,6.34397926,130.79,130.71,65.02945451]
["bitfinex","SOLUSD",1767379886765,6.34397926,130.78,130.73,26.77273769]
["bitfinex","SOLUSD",1767379887346,6.33857058,130.77,130.74,13.96]
["bitfinex","SOLUSD",1767379888268,0.7015517,130.74,130.68,38.26017191]
["bitfinex","SOLUSD",1767379888470,2.45542914,130.74,130.72,7.64985352]
["bitfinex","SOLUSD",1767379888672,3.15698084,130.75,130.71,7.65052406]
["bitfinex","SOLUSD",1767379888967,3.15698084,130.72,130.7,13.96]
["bitfinex","SOLUSD",1767379889148,3.15698084,130.72,130.68,13.96]
["bitfinex","SOLUSD",1767379889348,0.7015517,130.72,130.68,13.96]
["bitfinex","SOLUSD",1767379889577,3.15698084,130.72,130.69,7.6514143]
["bitfinex","SOLUSD",1767379889976,0.7015517,130.72,130.7,7.65099337]
["bitfinex","SOLUSD",1767379890578,6.34786074,130.73,130.7,7.65099337]
["bitfinex","SOLUSD",1767379890874,6.34786074,130.73,130.68,33.09012381]
["bitfinex","SOLUSD",1767379890875,5.63887649,130.71,130.69,7.65169485]
["bitfinex","SOLUSD",1767379891169,0.70898425,130.69,130.62,14.54894429]
["bitfinex","SOLUSD",1767379891373,5.63887649,130.68,130.63,13.96]
["bitfinex","SOLUSD",1767379891871,6.34786074,130.69,130.66,7.65313582]
["bitfinex","SOLUSD",1767379892173,0.70898425,130.69,130.66,7.65313582]
["bitfinex","SOLUSD",1767379892875,0.70898425,130.69,130.64,26.79036449]
["bitfinex","SOLUSD",1767379893673,6.34786074,130.69,130.64,26.79036449]
["bitfinex","SOLUSD",1767379894174,0.70898425,130.68,130.64,26.79036449]
["bitfinex","SOLUSD",1767379894676,6.34786074,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1767379895648,0.70898425,130.7,130.64,26.79118187]
["bitfinex","SOLUSD",1767379895853,0.70898425,130.69,130.64,32.43005836]
["bitfinex","SOLUSD",1767379896363,0.70898425,130.69,130.65,5.63887649]
["bitfinex","SOLUSD",1767379896566,0.70898425,130.7,130.65,5.63887649]
["bitfinex","SOLUSD",1767379896767,0.70898425,130.7,130.66,13.96]
["bitfinex","SOLUSD",1767379896967,0.70898425,130.69,130.66,13.96]
["bitfinex","SOLUSD",1767379897780,0.70898425,130.69,130.66,21.61310766]
["bitfinex","SOLUSD",1767379898581,0.70898425,130.72,130.66,46.38561341]
["bitfinex","SOLUSD",1767379898788,0.70898425,130.7,130.66,40.74673692]
["bitfinex","SOLUSD",1767379899469,0.70898425,130.7,130.66,26.78673692]
["bitfinex","SOLUSD",1767379899678,0.70898425,130.7,130.66,40.74673692]
["bitfinex","SOLUSD",1767379899872,0.70898425,130.7,130.66,26.78673692]
["bitfinex","SOLUSD",1767379900079,6.34786074,130.71,130.66,40.74673692]
["bitfinex","SOLUSD",1767379900459,33.08243224,130.74,130.65,7.65377893]
["bitfinex","SOLUSD",1767379900460,9.87890373,130.68,130.65,7.65377893]
["bitfinex","SOLUSD",1767379900875,9.87890373,130.68,130.64,21.6143858]
["bitfinex","SOLUSD",1767379901059,9.87890373,130.67,130.64,21.6143858]
["bitfinex","SOLUSD",1767379901560,0.70898425,130.68,130.65,7.65389792]
["bitfinex","SOLUSD",1767379902062,9.87890373,130.68,130.65,7.65389792]
["bitfinex","SOLUSD",1767379902482,0.70898425,130.67,130.64,21.61449929]
["bitfinex","SOLUSD",1767379903283,9.16991948,130.68,130.61,19.14036422]
["bitfinex","SOLUSD",1767379903284,0.70898425,130.65,130.61,19.14036422]
["bitfinex","SOLUSD",1767379903487,9.87890373,130.65,130.61,33.10036422]
["bitfinex","SOLUSD",1767379903688,0.70898425,130.65,130.61,33.10036422]
["bitfinex","SOLUSD",1767379904164,0.70898425,130.64,130.62,7.65548305]
["bitfinex","SOLUSD",1767379904482,0.70898425,130.64,130.61,7.65616467]
["bitfinex","SOLUSD",1767379904683,9.87890373,130.66,130.61,35.96703813]
["bitfinex","SOLUSD",1767379904989,0.70898425,130.65,130.61,26.79711865]
["bitfinex","SOLUSD",1767379905285,0.70898425,130.65,130.61,35.96703813]
["bitfinex","SOLUSD",1767379905487,9.87890373,130.65,130.61,26.79711865]
["bitfinex","SOLUSD",1767379905693,0.70898425,130.64,130.61,26.79711865]
["bitfinex","SOLUSD",1767379905897,0.70898425,130.64,130.61,7.65616467]
["bitfinex","SOLUSD",1767379906186,0.67898425,130.64,130.61,7.65616467]
["bitfinex","SOLUSD",1767379906888,7.65488546,130.64,130.6,13.96]
["bitfinex","SOLUSD",1767379907191,9.16991948,130.63,130.6,7.65695398]
["bitfinex","SOLUSD",1767379907689,9.16991948,130.64,130.6,7.65695398]
["bitfinex","SOLUSD",1767379907993,0.70898425,130.63,130.6,7.65695398]
["bitfinex","SOLUSD",1767379908489,0.70898425,130.63,130.6,26.79937358]
["bitfinex","SOLUSD",1767379908866,9.87890373,130.65,130.6,26.82937358]
["bitfinex","SOLUSD",1767379909187,0.70898425,130.64,130.6,26.82937358]
["bitfinex","SOLUSD",1767379909369,0.70898425,130.64,130.6,26.79937358]
["bitfinex","SOLUSD",1767379909569,0.70898425,130.63,130.6,26.79937358]
["bitfinex","SOLUSD",1767379909770,0.70898425,130.66,130.61,9.19991948]
["bitfinex","SOLUSD",1767379909985,0.70898425,130.66,130.61,23.15991948]
["bitfinex","SOLUSD",1767379910178,0.70898425,130.66,130.61,13.99]
["bitfinex","SOLUSD",1767379910494,4.55038003,130.66,130.61,17.83139578]
["bitfinex","SOLUSD",1767379911091,4.55038003,130.66,130.62,7.65579543]
["bitfinex","SOLUSD",1767379911295,0.70898425,130.64,130.62,7.65579543]
["bitfinex","SOLUSD",1767379911468,0.70898425,130.64,130.61,21.61614395]
["bitfinex","SOLUSD",1767379912001,4.55038003,130.64,130.61,21.61614395]
["bitfinex","SOLUSD",1767379912195,0.70898425,130.63,130.61,21.61614395]
["bitfinex","SOLUSD",1767379912379,0.70898425,130.63,130.61,7.65614395]
["bitfinex","SOLUSD",1767379912580,0.70898425,130.62,130.6,7.6565745]
["bitfinex","SOLUSD",1767379913290,0.70898425,130.63,130.6,7.6565745]
["bitfinex","SOLUSD",1767379915188,0.70898425,130.64,130.6,26.8289941]
["bitfinex","SOLUSD",1767379915588,0.70898425,130.63,130.6,7.6565745]
["bitfinex","SOLUSD",1767379916396,0.70898425,130.62,130.6,7.6565745]
["bitfinex","SOLUSD",1767379916703,0.70898425,130.61,130.59,21.63743769]
["bitfinex","SOLUSD",1767379916892,3.84139578,130.62,130.54,15.95342015]
["bitfinex","SOLUSD",1767379916893,0.70898425,130.59,130.54,15.95342015]
["bitfinex","SOLUSD",1767379917074,0.70898425,130.59,130.52,0.1]
["bitfinex","SOLUSD",1767379917075,4.45038003,130.55,130.52,0.1]
["bitfinex","SOLUSD",1767379917276,4.34628018,130.53,130.48,4.7188205]
["bitfinex","SOLUSD",1767379917471,3.84139578,130.49,130.47,21.68454192]
["bitfinex","SOLUSD",1767379917676,12.19153415,130.55,130.47,21.68454192]
["bitfinex","SOLUSD",1767379917894,3.84139578,130.55,130.48,14.70348217]
["bitfinex","SOLUSD",1767379918085,8.35013837,130.57,130.49,0.72348217]
["bitfinex","SOLUSD",1767379918394,0.5,130.54,130.49,0.72348217]
["bitfinex","SOLUSD",1767379918575,9.68945867,130.54,130.49,0.72348217]
["bitfinex","SOLUSD",1767379918775,0.5,130.54,130.5,0.72348217]
["bitfinex","SOLUSD",1767379918982,9.18945867,130.55,130.5,0.72348217]
["bitfinex","SOLUSD",1767379918983,9.18945867,130.55,130.51,13.98]
["bitfinex","SOLUSD",1767379919192,9.18945867,130.55,130.51,22.30990157]
["bitfinex","SOLUSD",1767379919380,9.18945867,130.55,130.51,14.64804383]
["bitfinex","SOLUSD",1767379919704,9.18945867,130.54,130.51,14.64804383]
["bitfinex","SOLUSD",1767379920501,26.80597867,130.57,130.51,14.64804383]
["bitfinex","SOLUSD",1767379920711,26.80597867,130.57,130.51,13.98]
["bitfinex","SOLUSD",1767379920712,9.18945867,130.52,130.51,13.98]
["bitfinex","SOLUSD",1767379921010,26.80597867,130.57,130.51,13.98]
["bitfinex","SOLUSD",1767379921206,9.18945867,130.52,130.49,0.66804383]
["bitfinex","SOLUSD",1767379921510,9.18945867,130.53,130.48,14.64804383]
["bitfinex","SOLUSD",1767379921800,9.18945867,130.53,130.49,0.66804383]
["bitfinex","SOLUSD",1767379922202,9.18945867,130.56,130.51,0.66804383]
["bitfinex","SOLUSD",1767379922378,9.18945867,130.56,130.52,14.64804383]
["bitfinex","SOLUSD",1767379922801,9.18945867,130.55,130.52,14.64804383]
["bitfinex","SOLUSD",1767379923508,9.18945867,130.56,130.52,14.64804383]
["bitfinex","SOLUSD",1767379923682,9.18945867,130.55,130.53,13.98]
["bitfinex","SOLUSD",1767379924078,9.18945867,130.59,130.53,13.98]
["bitfinex","SOLUSD",1767379924284,65.08662652,130.6,130.53,13.98]
["bitfinex","SOLUSD",1767379924693,9.18945867,130.55,130.53,13.98]
["bitfinex","SOLUSD",1767379925906,9.18945867,130.57,130.54,0.66804383]
["bitfinex","SOLUSD",1767379926207,7.65579543,130.62,130.55,9.8575025]
["bitfinex","SOLUSD",1767379926507,16.8452541,130.62,130.57,0.66804383]
["bitfinex","SOLUSD",1767379926719,9.18945867,130.6,130.57,0.66804383]
["bitfinex","SOLUSD",1767379926897,7.65579543,130.62,130.57,0.66804383]
["bitfinex","SOLUSD",1767379927212,9.18945867,130.59,130.55,0.66804383]
["bitfinex","SOLUSD",1767379927382,26.79528402,130.62,130.56,13.98]
["bitfinex","SOLUSD",1767379927383,9.18945867,130.57,130.56,13.98]
["bitfinex","SOLUSD",1767379927585,9.18945867,130.58,130.56,13.98]
["bitfinex","SOLUSD",1767379927787,9.18945867,130.57,130.56,13.98]
["bitfinex","SOLUSD",1767379927986,26.78913126,130.65,130.56,13.98]
["bitfinex","SOLUSD",1767379928201,9.18945867,130.59,130.56,13.98]
["bitfinex","SOLUSD",1767379928410,9.18945867,130.58,130.56,13.98]
["bitfinex","SOLUSD",1767379928606,38.27508391,130.64,130.55,8.32774599]
["bitfinex","SOLUSD",1767379928914,9.18945867,130.59,130.56,14.64804383]
["bitfinex","SOLUSD",1767379929095,9.18945867,130.6,130.57,0.66804383]
["bitfinex","SOLUSD",1767379929298,9.18945867,130.61,130.57,0.66804383]
["bitfinex","SOLUSD",1767379929986,9.18945867,130.6,130.57,0.66804383]
["bitfinex","SOLUSD",1767379930186,9.18945867,130.6,130.58,0.66804383]
["bitfinex","SOLUSD",1767379930388,9.18945867,130.6,130.59,13.98]
["bitfinex","SOLUSD",1767379930820,9.18945867,130.6,130.53,0.66804383]
["bitfinex","SOLUSD",1767379931006,9.18945867,130.54,130.48,0.66804383]
["bitfinex","SOLUSD",1767379931199,9.18945867,130.5,130.49,13.98]
["bitfinex","SOLUSD",1767379931515,9.18945867,130.51,130.49,13.98]
["bitfinex","SOLUSD",1767379931715,9.18945867,130.51,130.49,14.64804383]
["bitfinex","SOLUSD",1767379931896,9.18945867,130.51,130.5,0.66804383]
["bitfinex","SOLUSD",1767379933836,9.18945867,130.51,130.48,0.66804383]
["bitfinex","SOLUSD",1767379934131,9.18945867,130.51,130.49,13.98]
["bitfinex","SOLUSD",1767379934295,9.18945867,130.5,130.49,13.98]
["bitfinex","SOLUSD",1767379935588,9.18945867,130.5,130.49,14.64804383]
["bitfinex","SOLUSD",1767379936013,9.18945867,130.51,130.49,22.31146631]
["bitfinex","SOLUSD",1767379936220,7.65931372,130.56,130.5,0.66804383]
["bitfinex","SOLUSD",1767379936415,9.18945867,130.53,130.5,8.33066071]
["bitfinex","SOLUSD",1767379936714,7.76476237,130.56,130.51,0.66804383]
["bitfinex","SOLUSD",1767379936915,7.65462339,130.64,130.53,0.66804383]
["bitfinex","SOLUSD",1767379937123,7.65462339,130.64,130.55,0.66804383]
["bitfinex","SOLUSD",1767379937124,0.10519002,130.63,130.55,0.66804383]
["bitfinex","SOLUSD",1767379937293,9.18945867,130.61,130.57,0.66804383]
["bitfinex","SOLUSD",1767379937495,0.10519002,130.63,130.57,0.66804383]
["bitfinex","SOLUSD",1767379937726,9.18945867,130.62,130.57,0.66804383]
["bitfinex","SOLUSD",1767379938221,17.53959704,130.68,130.56,13.98]
["bitfinex","SOLUSD",1767379938222,0.71874745,130.67,130.56,13.98]
["bitfinex","SOLUSD",1767379938396,9.18945867,130.66,130.61,8.32442542]
["bitfinex","SOLUSD",1767379938595,9.18945867,130.65,130.62,13.98]
["bitfinex","SOLUSD",1767379939694,9.18945867,130.66,130.62,13.98]
["bitfinex","SOLUSD",1767379940100,9.18945867,130.66,130.62,14.64804383]
["bitfinex","SOLUSD",1767379940326,9.18945867,130.65,130.62,14.64804383]
["bitfinex","SOLUSD",1767379940533,9.18945867,130.65,130.59,28.33255681]
["bitfinex","SOLUSD",1767379940534,9.18945867,130.63,130.6,8.32480206]
["bitfinex","SOLUSD",1767379940717,9.18945867,130.64,130.61,13.98]
["bitfinex","SOLUSD",1767379942927,9.18945867,130.66,130.62,0.66804383]
["bitfinex","SOLUSD",1767379943122,9.18945867,130.65,130.62,0.66804383]
["bitfinex","SOLUSD",1767379943322,8.37164918,130.67,130.62,0.66804383]
["bitfinex","SOLUSD",1767379943632,9.18945867,130.65,130.62,0.66804383]
["bitfinex","SOLUSD",1767379943809,9.18945867,130.64,130.63,13.26019002]
["bitfinex","SOLUSD",1767379944005,9.18945867,130.64,130.58,0.66804383]
["bitfinex","SOLUSD",1767379944320,9.18945867,130.61,130.59,13.98]
["bitfinex","SOLUSD",1767379944511,9.18945867,130.61,130.59,14.64804383]
["bitfinex","SOLUSD",1767379944712,9.18945867,130.62,130.6,13.98]
["bitfinex","SOLUSD",1767379945535,28.32091517,130.68,130.6,21.63691752]
["bitfinex","SOLUSD",1767379945829,9.18945867,130.63,130.6,21.63691752]
["bitfinex","SOLUSD",1767379946016,9.18945867,130.63,130.6,22.30496135]
["bitfinex","SOLUSD",1767379946605,9.18945867,130.62,130.61,13.98]
["bitfinex","SOLUSD",1767379946905,9.18945867,130.65,130.62,0.66804383]
["bitfinex","SOLUSD",1767379947206,9.18945867,130.66,130.62,0.66804383]
["bitfinex","SOLUSD",1767379947415,7.65228037,130.68,130.62,0.66804383]
["bitfinex","SOLUSD",1767379947616,9.18945867,130.66,130.62,0.66804383]
["bitfinex","SOLUSD",1767379948011,19.13007944,130.69,130.62,8.32359873]
["bitfinex","SOLUSD",1767379948012,9.18945867,130.65,130.62,8.32359873]
["bitfinex","SOLUSD",1767379948414,7.65301064,130.67,130.62,8.32359873]
["bitfinex","SOLUSD",1767379948804,9.18945867,130.65,130.62,0.66804383]
["bitfinex","SOLUSD",1767379950737,9.18945867,130.63,130.58,0.69999679]
["bitfinex","SOLUSD",1767379950941,9.18945867,130.61,130.59,13.98]
["bitfinex","SOLUSD",1767379951910,9.18945867,130.61,130.6,13.98]
["bitfinex","SOLUSD",1767379952114,9.18945867,130.63,130.6,13.98]
["bitfinex","SOLUSD",1767379952432,9.18945867,130.63,130.59,8.35743692]
["bitfinex","SOLUSD",1767379952839,9.18945867,130.62,130.6,13.98]
["bitfinex","SOLUSD",1767379953444,7.65503422,130.64,130.61,13.98]
["bitfinex","SOLUSD",1767379953610,9.18945867,130.62,130.6,13.98]
["bitfinex","SOLUSD",1767379954517,9.18945867,130.61,130.6,13.98]
["bitfinex","SOLUSD",1767379955035,9.18945867,130.61,130.6,14.67999679]
["bitfinex","SOLUSD",1767379955531,9.18945867,130.62,130.6,14.67999679]
["bitfinex","SOLUSD",1767379955839,9.18945867,130.63,130.6,14.67999679]
["bitfinex","SOLUSD",1767379956035,7.65286599,130.67,130.61,0.69999679]
["bitfinex","SOLUSD",1767379956236,9.18945867,130.65,130.61,0.69999679]
["bitfinex","SOLUSD",1767379956912,7.65286599,130.67,130.62,0.69999679]
["bitfinex","SOLUSD",1767379956913,9.18945867,130.66,130.62,0.69999679]
["bitfinex","SOLUSD",1767379957217,7.65299834,130.67,130.63,14.67999679]
["bitfinex","SOLUSD",1767379957417,9.18945867,130.65,130.63,14.67999679]
["bitfinex","SOLUSD",1767379957641,9.18945867,130.65,130.63,0.69999679]
["bitfinex","SOLUSD",1767379957930,9.18945867,130.66,130.63,14.67999679]
["bitfinex","SOLUSD",1767379958337,9.18945867,130.66,130.63,14.65098381]
["bitfinex","SOLUSD",1767379958547,9.18945867,130.65,130.63,13.98]
["bitfinex","SOLUSD",1767379958728,9.18945867,130.64,130.62,13.98]
["bitfinex","SOLUSD",1767379960535,9.18945867,130.63,130.61,13.98]
["bitfinex","SOLUSD",1767379961134,9.18945867,130.63,130.6,8.35696002]
["bitfinex","SOLUSD",1767379961332,9.18945867,130.68,130.55,0.69999679]
["bitfinex","SOLUSD",1767379961333,0.034203,130.6,130.55,0.69999679]
["bitfinex","SOLUSD",1767379961535,0.034203,130.62,130.54,0.69999679]
["bitfinex","SOLUSD",1767379961726,9.18945867,130.56,130.54,14.67999679]
["bitfinex","SOLUSD",1767379962414,9.18945867,130.56,130.54,0.69999679]
["bitfinex","SOLUSD",1767379962627,9.18945867,130.56,130.53,21.64103975]
["bitfinex","SOLUSD",1767379962628,5.65354763,130.56,130.53,21.64103975]
["bitfinex","SOLUSD",1767379962811,5.65354763,130.56,130.53,22.34103654]
["bitfinex","SOLUSD",1767379965722,5.65354763,130.56,130.54,0.69999679]
["bitfinex","SOLUSD",1767379966244,5.65354763,130.59,130.54,0.69999679]
["bitfinex","SOLUSD",1767379966621,5.65354763,130.58,130.55,0.69999679]
["bitfinex","SOLUSD",1767379967443,26.79733557,130.61,130.55,0.69999679]
["bitfinex","SOLUSD",1767379967627,5.65354763,130.58,130.55,0.69999679]
["bitfinex","SOLUSD",1767379967950,26.79733557,130.61,130.56,0.69999679]
["bitfinex","SOLUSD",1767379968150,26.79733557,130.61,130.53,38.78623283]
["bitfinex","SOLUSD",1767379968151,5.65354763,130.58,130.54,0.69999679]
["bitfinex","SOLUSD",1767379968352,5.65354763,130.56,130.53,0.69999679]
["bitfinex","SOLUSD",1767379968650,5.65354763,130.56,130.51,19.15490682]
["bitfinex","SOLUSD",1767379968651,5.65354763,130.54,130.51,0.69999679]
["bitfinex","SOLUSD",1767379968830,5.65354763,130.53,130.51,0.69999679]
["bitfinex","SOLUSD",1767379969026,5.65354763,130.54,130.51,0.69999679]
["bitfinex","SOLUSD",1767379969825,5.65354763,130.59,130.51,0.69999679]
["bitfinex","SOLUSD",1767379969826,5.68775063,130.59,130.52,0.69999679]
["bitfinex","SOLUSD",1767379970147,5.65354763,130.54,130.52,0.69999679]
["bitfinex","SOLUSD",1767379970450,7.65872711,130.57,130.52,0.69999679]
["bitfinex","SOLUSD",1767379970628,5.65354763,130.54,130.52,0.69999679]
["bitfinex","SOLUSD",1767379971252,5.65354763,130.55,130.52,0.69999679]
["bitfinex","SOLUSD",1767379971648,7.65971844,130.56,130.52,0.69999679]
["bitfinex","SOLUSD",1767379971853,5.65354763,130.55,130.52,0.69999679]
["bitfinex","SOLUSD",1767379972051,5.65354763,130.54,130.52,0.69999679]
["bitfinex","SOLUSD",1767379973234,5.65354763,130.54,130.5,22.34257596]
["bitfinex","SOLUSD",1767379973544,5.65354763,130.53,130.5,0.69999679]
["bitfinex","SOLUSD",1767379973751,5.65354763,130.53,130.5,14.67999679]
["bitfinex","SOLUSD",1767379973954,5.15354763,130.53,130.5,14.67999679]
["bitfinex","SOLUSD",1767379974255,8.37700012,130.55,130.51,8.36212818]
["bitfinex","SOLUSD",1767379974454,5.65354763,130.54,130.51,0.69999679]
["bitfinex","SOLUSD",1767379974752,0.71678839,130.51,130.47,22.38453871]
["bitfinex","SOLUSD",1767379974933,0.71678839,130.51,130.47,21.68454192]
["bitfinex","SOLUSD",1767379974934,5.65354763,130.5,130.47,21.68454192]
["bitfinex","SOLUSD",1767379975135,5.65354763,130.5,130.47,43.32881193]
["bitfinex","SOLUSD",1767379975360,13.3163833,130.5,130.47,21.68454192]
["bitfinex","SOLUSD",1767379975553,8.37962406,130.5,130.47,21.68454192]
["bitfinex","SOLUSD",1767379975854,5.65354763,130.48,130.44,0.80999679]
["bitfinex","SOLUSD",1767379976047,0.71678839,130.49,130.44,0.80999679]
["bitfinex","SOLUSD",1767379976248,7.80382613,130.5,130.45,0.69999679]
["bitfinex","SOLUSD",1767379976451,5.65354763,130.5,130.47,0.69999679]
["bitfinex","SOLUSD",1767379976635,8.37879655,130.52,130.47,0.69999679]
["bitfinex","SOLUSD",1767379976636,5.65354763,130.51,130.47,0.69999679]
["bitfinex","SOLUSD",1767379977466,5.65354763,130.52,130.48,0.69999679]
["bitfinex","SOLUSD",1767379977635,7.80230946,130.53,130.48,0.69999679]
["bitfinex","SOLUSD",1767379977837,5.65354763,130.51,130.48,0.69999679]
["bitfinex","SOLUSD",1767379978058,5.65354763,130.52,130.48,0.69999679]
["bitfinex","SOLUSD",1767379978357,5.65354763,130.52,130.49,13.98]
["bitfinex","SOLUSD",1767379978545,5.65354763,130.51,130.49,13.98]
["bitfinex","SOLUSD",1767379979240,5.65354763,130.5,130.48,13.98]
["bitfinex","SOLUSD",1767379979444,5.65354763,130.49,130.47,13.98]
["bitfinex","SOLUSD",1767379979644,5.65354763,130.49,130.47,14.64981262]
["bitfinex","SOLUSD",1767379979845,5.65354763,130.49,130.47,13.98]
["bitfinex","SOLUSD",1767379980052,27.51772426,130.51,130.45,0.66981262]
["bitfinex","SOLUSD",1767379980053,5.65354763,130.48,130.45,0.66981262]
["bitfinex","SOLUSD",1767379980238,5.65354763,130.47,130.44,14.75981262]
["bitfinex","SOLUSD",1767379980445,5.65354763,130.46,130.44,14.75981262]
["bitfinex","SOLUSD",1767379980633,5.65354763,130.46,130.44,0.77981262]
["bitfinex","SOLUSD",1767379980843,5.65354763,130.45,130.44,0.11]
["bitfinex","SOLUSD",1767379981062,0.17353577,130.44,130.38,172.64336025]
["bitfinex","SOLUSD",1767379981359,5.65354763,130.45,130.38,172.64336025]
["bitfinex","SOLUSD",1767379981360,7.66577232,130.45,130.4,8.33820101]
["bitfinex","SOLUSD",1767379981547,5.65354763,130.44,130.41,0.66981262]
["bitfinex","SOLUSD",1767379981861,5.65354763,130.44,130.42,13.98]
["bitfinex","SOLUSD",1767379982035,8.37985796,130.46,130.42,13.98]
["bitfinex","SOLUSD",1767379982234,5.65354763,130.43,130.42,13.98]
["bitfinex","SOLUSD",1767379982464,7.66476397,130.47,130.43,0.66981262]
["bitfinex","SOLUSD",1767379982635,5.65354763,130.46,130.43,0.66981262]
["bitfinex","SOLUSD",1767379982840,5.65354763,130.47,130.43,0.66981262]
["bitfinex","SOLUSD",1767379983035,7.66362658,130.49,130.43,0.66981262]
["bitfinex","SOLUSD",1767379983239,7.66362658,130.49,130.42,19.63354763]
["bitfinex","SOLUSD",1767379983240,5.65354763,130.48,130.44,8.33617263]
["bitfinex","SOLUSD",1767379983574,5.65354763,130.45,130.42,0.66981262]
["bitfinex","SOLUSD",1767379983857,5.80802659,130.43,130.38,0.78981262]
["bitfinex","SOLUSD",1767379984038,5.65354763,130.43,130.39,0.66981262]
["bitfinex","SOLUSD",1767379984237,5.65354763,130.44,130.4,8.33849226]
["bitfinex","SOLUSD",1767379984435,5.65354763,130.43,130.4,0.66981262]
["bitfinex","SOLUSD",1767379984751,5.65354763,130.43,130.4,8.33820233]
["bitfinex","SOLUSD",1767379984945,0.14328189,130.45,130.4,0.66981262]
["bitfinex","SOLUSD",1767379985152,5.65354763,130.43,130.4,0.66981262]
["bitfinex","SOLUSD",1767379985861,7.6640098,130.48,130.41,0.66981262]
["bitfinex","SOLUSD",1767379986057,19.63354763,130.5,130.43,0.66981262]
["bitfinex","SOLUSD",1767379986058,7.80611713,130.5,130.43,0.66981262]
["bitfinex","SOLUSD",1767379986262,5.65354763,130.46,130.44,14.64981262]
["bitfinex","SOLUSD",1767379986851,0.70876189,130.49,130.44,14.64981262]
["bitfinex","SOLUSD",1767379987039,5.65354763,130.45,130.42,0.66981262]
["bitfinex","SOLUSD",1767379987366,7.66518473,130.46,130.42,13.98]
["bitfinex","SOLUSD",1767379987743,5.65354763,130.44,130.42,13.98]
["bitfinex","SOLUSD",1767379987944,5.65354763,130.45,130.42,13.98]
["bitfinex","SOLUSD",1767379988459,5.65354763,130.45,130.42,22.31729254]
["bitfinex","SOLUSD",1767379988662,0.71447381,130.51,130.43,0.66981262]
["bitfinex","SOLUSD",1767379988853,5.65354763,130.48,130.44,0.66981262]
["bitfinex","SOLUSD",1767379989051,5.65354763,130.48,130.45,14.64981262]
["bitfinex","SOLUSD",1767379989888,5.65354763,130.47,130.43,8.33650091]
["bitfinex","SOLUSD",1767379990058,5.65354763,130.46,130.45,13.98]
["bitfinex","SOLUSD",1767379990237,5.65354763,130.46,130.45,13.95141759]
["bitfinex","SOLUSD",1767379990642,5.65354763,130.47,130.44,14.64981262]
["bitfinex","SOLUSD",1767379991048,0.70876189,130.49,130.44,22.31609019]
["bitfinex","SOLUSD",1767379991274,5.65354763,130.47,130.44,22.31609019]
["bitfinex","SOLUSD",1767379991843,5.65354763,130.49,130.45,0.66981262]
["bitfinex","SOLUSD",1767379992251,5.65354763,130.48,130.45,0.66981262]
["bitfinex","SOLUSD",1767379992579,5.65354763,130.46,130.45,13.95092033]
["bitfinex","SOLUSD",1767379992944,5.65354763,130.46,130.43,0.66981262]
["bitfinex","SOLUSD",1767379993145,5.65354763,130.45,130.43,0.66981262]
["bitfinex","SOLUSD",1767379993355,7.81334215,130.48,130.43,7.66691624]
["bitfinex","SOLUSD",1767379993547,5.65354763,130.46,130.43,0.66981262]
["bitfinex","SOLUSD",1767379993756,5.65354763,130.5,130.43,0.66981262]
["bitfinex","SOLUSD",1767379993757,0.70876189,130.5,130.43,0.66981262]
["bitfinex","SOLUSD",1767379994165,5.65354763,130.47,130.43,0.66981262]
["bitfinex","SOLUSD",1767379994563,5.65354763,130.48,130.43,0.66981262]
["bitfinex","SOLUSD",1767379994843,5.65354763,130.47,130.44,8.33617263]
["bitfinex","SOLUSD",1767379995050,7.81259977,130.49,130.45,14.64981262]
["bitfinex","SOLUSD",1767379995051,5.65354763,130.48,130.45,14.64981262]
["bitfinex","SOLUSD",1767379995268,5.80248432,130.48,130.45,13.98]
["bitfinex","SOLUSD",1767379995578,6.36802144,130.5,130.45,14.64981262]
["bitfinex","SOLUSD",1767379995773,0.71447381,130.5,130.45,14.64981262]
["bitfinex","SOLUSD",1767379995977,5.65354763,130.49,130.45,14.64981262]
["bitfinex","SOLUSD",1767379996473,8.37737994,130.5,130.45,14.64981262]
["bitfinex","SOLUSD",1767379996676,5.79682952,130.49,130.45,14.64981262]
["bitfinex","SOLUSD",1767379996879,0.14328189,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1767379997475,5.79682952,130.49,130.45,21.64554036]
["bitfinex","SOLUSD",1767379997776,5.79682952,130.49,130.45,14.0]
["bitfinex","SOLUSD",1767379997777,0.70316364,130.46,130.45,14.0]
["bitfinex","SOLUSD",1767379998072,5.65354763,130.47,130.45,13.84396064]
["bitfinex","SOLUSD",1767379998464,5.65354763,130.47,130.45,7.66568357]
["bitfinex","SOLUSD",1767379998670,5.65354763,130.47,130.45,21.66568357]
["bitfinex","SOLUSD",1767379999586,6.25671127,130.48,130.45,21.66568357]
["bitfinex","SOLUSD",1767379999784,0.60316364,130.51,130.46,0.66981262]
["bitfinex","SOLUSD",1767380000082,5.65354763,130.49,130.46,0.66981262]
["bitfinex","SOLUSD",1767380000285,7.66166104,130.52,130.46,0.66981262]
["bitfinex","SOLUSD",1767380000485,5.65354763,130.5,130.46,0.66981262]
["bitfinex","SOLUSD",1767380001374,5.65354763,130.5,130.46,8.33454227]
["bitfinex","SOLUSD",1767380001786,5.65354763,130.49,130.46,8.33454227]
["bitfinex","SOLUSD",1767380002177,7.66245925,130.51,130.46,8.33454227]
["bitfinex","SOLUSD",1767380002375,5.65354763,130.49,130.46,0.66981262]
["bitfinex","SOLUSD",1767380002570,5.65354763,130.49,130.47,14.0]
["bitfinex","SOLUSD",1767380003073,7.66107408,130.53,130.48,0.66981262]
["bitfinex","SOLUSD",1767380003276,102.4,130.55,130.48,0.64117526]
["bitfinex","SOLUSD",1767380003277,103.031801,130.55,130.48,0.64117526]
["bitfinex","SOLUSD",1767380003482,5.65354763,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1767380003680,5.65354763,130.51,130.48,7.66378378]
["bitfinex","SOLUSD",1767380003885,5.65354763,130.51,130.47,7.66434469]
["bitfinex","SOLUSD",1767380004065,5.65354763,130.51,130.49,14.0]
["bitfinex","SOLUSD",1767380004387,26.81185591,130.54,130.47,7.66434469]
["bitfinex","SOLUSD",1767380004388,6.28002062,130.5,130.47,14.0]
["bitfinex","SOLUSD",1767380004587,5.65354763,130.49,130.47,14.0]
["bitfinex","SOLUSD",1767380004776,26.81185591,130.54,130.44,7.66615442]
["bitfinex","SOLUSD",1767380004777,5.65354763,130.48,130.44,7.66615442]
["bitfinex","SOLUSD",1767380005085,5.65354763,130.46,130.44,14.0]
["bitfinex","SOLUSD",1767380005282,5.65354763,130.45,130.44,14.0]
["bitfinex","SOLUSD",1767380005584,5.65354763,130.46,130.43,21.6469435]
["bitfinex","SOLUSD",1767380005886,8.29546959,130.49,130.44,8.33609751]
["bitfinex","SOLUSD",1767380006059,5.65354763,130.47,130.43,8.33649906]
["bitfinex","SOLUSD",1767380006266,5.65354763,130.46,130.44,13.98]
["bitfinex","SOLUSD",1767380006478,5.65354763,130.47,130.44,14.64981262]
["bitfinex","SOLUSD",1767380006680,26.8222248,130.49,130.44,22.31610716]
["bitfinex","SOLUSD",1767380006871,5.65354763,130.47,130.45,0.66981262]
["bitfinex","SOLUSD",1767380007588,7.66366859,130.49,130.45,8.33557934]
["bitfinex","SOLUSD",1767380007884,5.65354763,130.49,130.45,8.33557934]
["bitfinex","SOLUSD",1767380008082,5.65354763,130.48,130.45,8.33557934]
["bitfinex","SOLUSD",1767380008290,5.65354763,130.49,130.45,8.33557934]
["bitfinex","SOLUSD",1767380008587,5.65354763,130.48,130.45,8.33557934]
["bitfinex","SOLUSD",1767380008969,5.65354763,130.48,130.46,14.0]
["bitfinex","SOLUSD",1767380009391,5.65354763,130.48,130.45,8.33557934]
["bitfinex","SOLUSD",1767380009567,5.65354763,130.48,130.46,14.0]
["bitfinex","SOLUSD",1767380009764,13.31760776,130.48,130.45,0.66981262]
["bitfinex","SOLUSD",1767380009970,5.65354763,130.47,130.46,14.0]
["bitfinex","SOLUSD",1767380010379,13.31760776,130.48,130.46,14.0]
["bitfinex","SOLUSD",1767380010786,7.66406013,130.48,130.46,14.0]
["bitfinex","SOLUSD",1767380010970,13.31760776,130.48,130.46,14.0]
["bitfinex","SOLUSD",1767380011377,13.31760776,130.48,130.45,14.66981262]
["bitfinex","SOLUSD",1767380011690,5.65354763,130.48,130.45,14.66981262]
["bitfinex","SOLUSD",1767380012089,5.65354763,130.48,130.45,0.66981262]
["bitfinex","SOLUSD",1767380012421,5.65354763,130.48,130.46,14.0]
["bitfinex","SOLUSD",1767380012592,13.3172283,130.49,130.46,14.67248662]
["bitfinex","SOLUSD",1767380012791,5.65354763,130.49,130.46,14.67248662]
["bitfinex","SOLUSD",1767380013178,13.31704889,130.49,130.46,14.67248662]
["bitfinex","SOLUSD",1767380013487,5.65354763,130.48,130.46,14.67248662]
["bitfinex","SOLUSD",1767380014488,0.631801,130.53,130.46,14.0]
["bitfinex","SOLUSD",1767380014693,6.33852896,130.52,130.46,27.31868305]
["bitfinex","SOLUSD",1767380014880,0.68498133,130.52,130.46,21.66513542]
["bitfinex","SOLUSD",1767380015085,0.68498133,130.52,130.47,0.093199]
["bitfinex","SOLUSD",1767380015282,5.65354763,130.51,130.47,0.093199]
["bitfinex","SOLUSD",1767380015479,5.65354763,130.49,130.48,14.0]
["bitfinex","SOLUSD",1767380015679,5.65354763,130.5,130.48,14.0]
["bitfinex","SOLUSD",1767380015876,0.68498133,130.52,130.48,14.0]
["bitfinex","SOLUSD",1767380016195,5.65354763,130.51,130.48,14.0]
["bitfinex","SOLUSD",1767380016486,0.68498133,130.49,130.48,14.0]
["bitfinex","SOLUSD",1767380016691,0.68498133,130.49,130.48,12.55]
["bitfinex","SOLUSD",1767380017107,13.31654759,130.5,130.48,12.55]
["bitfinex","SOLUSD",1767380017398,0.68498133,130.48,130.43,0.67248662]
["bitfinex","SOLUSD",1767380017576,0.68498133,130.46,130.44,14.0]
["bitfinex","SOLUSD",1767380018188,5.65354763,130.47,130.44,14.0]
["bitfinex","SOLUSD",1767380018390,6.33852896,130.46,130.4,7.66841496]
["bitfinex","SOLUSD",1767380018588,5.65354763,130.43,130.4,7.66841496]
["bitfinex","SOLUSD",1767380018897,5.65354763,130.43,130.39,7.66895217]
["bitfinex","SOLUSD",1767380019201,19.84805859,130.46,130.4,21.64822484]
["bitfinex","SOLUSD",1767380019383,5.65354763,130.43,130.4,13.98]
["bitfinex","SOLUSD",1767380019710,5.65354763,130.42,130.39,0.67248662]
["bitfinex","SOLUSD",1767380019881,5.65354763,130.41,130.39,0.67248662]
["bitfinex","SOLUSD",1767380020198,5.65354763,130.42,130.4,13.98]
["bitfinex","SOLUSD",1767380020498,5.65354763,130.41,130.39,0.67248662]
["bitfinex","SOLUSD",1767380020698,0.68498133,130.43,130.39,14.67248662]
["bitfinex","SOLUSD",1767380021076,5.65354763,130.42,130.39,14.67248662]
["bitfinex","SOLUSD",1767380021477,5.65354763,130.41,130.4,14.0]
["bitfinex","SOLUSD",1767380021677,8.35275442,130.42,130.4,14.0]
["bitfinex","SOLUSD",1767380021878,8.35275442,130.42,130.36,0.1]
["bitfinex","SOLUSD",1767380021879,0.68498133,130.4,130.36,0.1]
["bitfinex","SOLUSD",1767380022094,0.58498133,130.38,130.34,18.49691284]
["bitfinex","SOLUSD",1767380022498,5.65354763,130.35,130.34,18.49691284]
["bitfinex","SOLUSD",1767380022695,0.58498133,130.38,130.34,18.49691284]
["bitfinex","SOLUSD",1767380022888,5.65354763,130.35,130.34,18.49691284]
["bitfinex","SOLUSD",1767380023203,0.58498133,130.39,130.34,19.16939946]
["bitfinex","SOLUSD",1767380023410,5.65354763,130.38,130.35,0.67248662]
["bitfinex","SOLUSD",1767380023698,5.65354763,130.37,130.35,0.67248662]
["bitfinex","SOLUSD",1767380024197,5.65354763,130.38,130.35,0.67248662]
["bitfinex","SOLUSD",1767380024405,5.65354763,130.37,130.35,0.67248662]
["bitfinex","SOLUSD",1767380024698,0.58498133,130.42,130.35,0.67248662]
["bitfinex","SOLUSD",1767380024998,9.21258473,130.41,130.36,0.67248662]
["bitfinex","SOLUSD",1767380025205,9.21258473,130.4,130.36,0.67248662]
["bitfinex","SOLUSD",1767380025409,27.41664818,130.42,130.36,0.67248662]
["bitfinex","SOLUSD",1767380025710,7.66768754,130.42,130.37,0.67248662]
["bitfinex","SOLUSD",1767380025919,9.21258473,130.41,130.37,0.67248662]
["bitfinex","SOLUSD",1767380026406,9.21258473,130.4,130.37,0.67248662]
["bitfinex","SOLUSD",1767380026800,8.2521321,130.43,130.37,0.67248662]
["bitfinex","SOLUSD",1767380026999,9.21258473,130.41,130.37,0.67248662]
["bitfinex","SOLUSD",1767380027195,9.21258473,130.4,130.37,0.67248662]
["bitfinex","SOLUSD",1767380027389,9.21258473,130.4,130.37,8.34294652]
["bitfinex","SOLUSD",1767380027700,7.66776476,130.42,130.38,0.67248662]
["bitfinex","SOLUSD",1767380027905,9.21258473,130.4,130.38,0.67248662]
["bitfinex","SOLUSD",1767380028113,19.26636947,130.43,130.38,8.34235985]
["bitfinex","SOLUSD",1767380028114,7.76617496,130.43,130.38,8.34235985]
["bitfinex","SOLUSD",1767380028284,9.21258473,130.42,130.39,0.67248662]
["bitfinex","SOLUSD",1767380028781,7.66653344,130.44,130.39,0.67248662]
["bitfinex","SOLUSD",1767380028982,9.21258473,130.43,130.4,14.67248662]
["bitfinex","SOLUSD",1767380029182,19.26286443,130.46,130.4,14.67248662]
["bitfinex","SOLUSD",1767380029399,9.21258473,130.43,130.41,0.67248662]
["bitfinex","SOLUSD",1767380030299,9.21258473,130.44,130.41,0.67248662]
["bitfinex","SOLUSD",1767380030618,9.21258473,130.42,130.37,8.34276331]
["bitfinex","SOLUSD",1767380030790,9.21258473,130.39,130.36,7.67083447]
["bitfinex","SOLUSD",1767380030987,9.21258473,130.39,130.36,22.34332109]
["bitfinex","SOLUSD",1767380031383,0.57069008,130.41,130.36,0.67248662]
["bitfinex","SOLUSD",1767380031384,9.21258473,130.38,130.36,0.67248662]
["bitfinex","SOLUSD",1767380031588,9.21258473,130.38,130.35,14.0]
["bitfinex","SOLUSD",1767380031884,9.21258473,130.38,130.31,7.67354655]
["bitfinex","SOLUSD",1767380031885,9.21258473,130.36,130.31,7.67354655]
["bitfinex","SOLUSD",1767380032080,9.21258473,130.35,130.3,14.0]
["bitfinex","SOLUSD",1767380032295,9.21258473,130.35,130.28,9.21258473]
["bitfinex","SOLUSD",1767380032499,9.21258473,130.35,130.29,14.0]
["bitfinex","SOLUSD",1767380032784,9.21258473,130.35,130.3,14.0]
["bitfinex","SOLUSD",1767380032981,9.21258473,130.35,130.31,14.0]
["bitfinex","SOLUSD",1767380033408,8.33863285,130.37,130.31,14.0]
["bitfinex","SOLUSD",1767380033601,9.21258473,130.35,130.31,14.0]
["bitfinex","SOLUSD",1767380033906,8.33863285,130.37,130.32,0.72158521]
["bitfinex","SOLUSD",1767380034207,0.68275417,130.38,130.32,0.72158521]
["bitfinex","SOLUSD",1767380034386,9.21258473,130.36,130.32,0.72158521]
["bitfinex","SOLUSD",1767380034583,9.21258473,130.35,130.33,0.72158521]
["bitfinex","SOLUSD",1767380035306,9.21258473,130.36,130.33,0.72158521]
["bitfinex","SOLUSD",1767380035809,8.33867508,130.37,130.33,8.39434747]
["bitfinex","SOLUSD",1767380035810,7.67070844,130.37,130.33,8.39434747]
["bitfinex","SOLUSD",1767380036013,9.21258473,130.36,130.33,22.39434747]
["bitfinex","SOLUSD",1767380036209,9.21258473,130.38,130.34,0.72158521]
["bitfinex","SOLUSD",1767380036807,8.33667829,130.4,130.35,0.72158521]
["bitfinex","SOLUSD",1767380037004,9.21258473,130.37,130.35,0.72158521]
["bitfinex","SOLUSD",1767380037604,9.21258473,130.37,130.34,14.72158521]
["bitfinex","SOLUSD",1767380038206,9.21258473,130.35,130.33,14.72158521]
["bitfinex","SOLUSD",1767380039011,9.21258473,130.35,130.33,14.0]
["bitfinex","SOLUSD",1767380039203,9.21258473,130.35,130.33,14.67279171]
["bitfinex","SOLUSD",1767380039408,9.21258473,130.36,130.33,14.67279171]
["bitfinex","SOLUSD",1767380039610,9.21258473,130.36,130.32,7.67331541]
["bitfinex","SOLUSD",1767380039611,9.21258473,130.35,130.32,14.67279171]
["bitfinex","SOLUSD",1767380040525,8.35313517,130.37,130.33,0.67279171]
["bitfinex","SOLUSD",1767380040698,16.88325854,130.37,130.34,0.67279171]
["bitfinex","SOLUSD",1767380041012,7.66753565,130.42,130.36,0.67279171]
["bitfinex","SOLUSD",1767380041393,9.21258473,130.4,130.36,0.67279171]
["bitfinex","SOLUSD",1767380041613,9.21258473,130.4,130.37,8.34326804]
["bitfinex","SOLUSD",1767380041909,9.21258473,130.41,130.37,0.67279171]
["bitfinex","SOLUSD",1767380042433,9.21258473,130.41,130.38,14.67279171]
["bitfinex","SOLUSD",1767380043516,8.33412219,130.45,130.41,0.67279171]
["bitfinex","SOLUSD",1767380043811,9.21258473,130.44,130.41,14.67279171]
["bitfinex","SOLUSD",1767380043989,0.66811853,130.47,130.42,0.67279171]
["bitfinex","SOLUSD",1767380044188,9.21258473,130.45,130.42,0.67279171]
["bitfinex","SOLUSD",1767380044592,0.66811853,130.44,130.41,14.0]
["bitfinex","SOLUSD",1767380044804,9.21258473,130.43,130.41,14.0]
["bitfinex","SOLUSD",1767380045201,9.21258473,130.44,130.41,14.0]
["bitfinex","SOLUSD",1767380045408,9.21258473,130.43,130.4,14.67279171]
["bitfinex","SOLUSD",1767380045594,7.6662772,130.45,130.4,21.66860423]
["bitfinex","SOLUSD",1767380045795,9.21258473,130.45,130.4,21.66860423]
["bitfinex","SOLUSD",1767380045995,7.66540995,130.46,130.4,21.66860423]
["bitfinex","SOLUSD",1767380046201,9.21258473,130.43,130.4,21.66860423]
["bitfinex","SOLUSD",1767380046609,9.21258473,130.44,130.4,21.66860423]
["bitfinex","SOLUSD",1767380046918,9.21258473,130.44,130.4,7.66860423]
["bitfinex","SOLUSD",1767380047115,9.21258473,130.44,130.4,21.66860423]
["bitfinex","SOLUSD",1767380047412,0.66811853,130.46,130.4,41.51317508]
["bitfinex","SOLUSD",1767380047615,0.64447952,130.45,130.4,36.72575981]
["bitfinex","SOLUSD",1767380047813,47.5278584,130.5,130.42,0.67279171]
["bitfinex","SOLUSD",1767380047814,0.64447952,130.47,130.42,0.67279171]
["bitfinex","SOLUSD",1767380048022,16.87681443,130.48,130.43,0.67279171]
["bitfinex","SOLUSD",1767380048393,17.54438708,130.49,130.44,0.67279171]
["bitfinex","SOLUSD",1767380048599,7.66368382,130.49,130.44,0.67279171]
["bitfinex","SOLUSD",1767380048843,9.21258473,130.5,130.44,9.21258473]
["bitfinex","SOLUSD",1767380048996,0.66788214,130.51,130.45,0.67279171]
["bitfinex","SOLUSD",1767380049318,9.21258473,130.47,130.44,0.67279171]
["bitfinex","SOLUSD",1767380050097,9.21258473,130.48,130.44,0.67279171]
["bitfinex","SOLUSD",1767380050296,9.21258473,130.48,130.44,8.33910511]
["bitfinex","SOLUSD",1767380050722,9.21258473,130.51,130.47,0.67279171]
["bitfinex","SOLUSD",1767380051106,7.6604872,130.54,130.47,0.67279171]
["bitfinex","SOLUSD",1767380051313,9.21258473,130.52,130.47,0.67279171]
["bitfinex","SOLUSD",1767380051605,9.21258473,130.52,130.48,0.67279171]
["bitfinex","SOLUSD",1767380051811,9.88046687,130.53,130.48,0.67279171]
["bitfinex","SOLUSD",1767380052011,9.21258473,130.52,130.48,14.67279171]
["bitfinex","SOLUSD",1767380052211,8.32946897,130.53,130.48,22.3366015]
["bitfinex","SOLUSD",1767380052414,9.21258473,130.53,130.49,0.67279171]
["bitfinex","SOLUSD",1767380052909,9.21258473,130.52,130.49,0.67279171]
["bitfinex","SOLUSD",1767380053104,9.21258473,130.51,130.47,0.67279171]
["bitfinex","SOLUSD",1767380053311,9.21258473,130.51,130.47,14.0]
["bitfinex","SOLUSD",1767380053312,0.64494292,130.5,130.47,14.0]
["bitfinex","SOLUSD",1767380053896,9.21258473,130.51,130.47,14.67279171]
["bitfinex","SOLUSD",1767380054711,8.33035002,130.52,130.47,22.33737784]
["bitfinex","SOLUSD",1767380055027,8.33035002,130.52,130.47,0.67279171]
["bitfinex","SOLUSD",1767380055215,8.33035002,130.52,130.47,8.33734967]
["bitfinex","SOLUSD",1767380055726,8.33035002,130.52,130.48,0.67279171]
["bitfinex","SOLUSD",1767380055727,9.21258473,130.52,130.48,0.67279171]
["bitfinex","SOLUSD",1767380055942,9.21258473,130.52,130.48,0.643052]
["bitfinex","SOLUSD",1767380056142,7.66224734,130.52,130.48,0.643052]
["bitfinex","SOLUSD",1767380056307,9.21258473,130.51,130.48,0.643052]
["bitfinex","SOLUSD",1767380056801,9.21258473,130.51,130.48,8.30699098]
["bitfinex","SOLUSD",1767380057003,9.21258473,130.52,130.48,8.30699098]
["bitfinex","SOLUSD",1767380057204,8.32900046,130.54,130.48,7.66393898]
["bitfinex","SOLUSD",1767380057505,8.32900046,130.54,130.48,16.87652371]
["bitfinex","SOLUSD",1767380057719,9.88070326,130.56,130.5,9.21258473]
["bitfinex","SOLUSD",1767380057935,9.21258473,130.55,130.51,0.67279171]
["bitfinex","SOLUSD",1767380058203,7.65939654,130.56,130.52,0.67279171]
["bitfinex","SOLUSD",1767380058402,16.87198127,130.56,130.52,0.67279171]
["bitfinex","SOLUSD",1767380058832,9.21258473,130.56,130.52,0.67279171]
["bitfinex","SOLUSD",1767380059034,0.2,130.57,130.52,0.67279171]
["bitfinex","SOLUSD",1767380059224,9.21258473,130.56,130.53,0.67279171]
["bitfinex","SOLUSD",1767380059538,9.21258473,130.56,130.53,0.64280202]
["bitfinex","SOLUSD",1767380059908,0.2,130.57,130.53,0.64280202]
["bitfinex","SOLUSD",1767380060108,9.21258473,130.56,130.53,0.64280202]
["bitfinex","SOLUSD",1767380060609,9.21258473,130.54,130.51,7.66198749]
["bitfinex","SOLUSD",1767380061021,9.21258473,130.56,130.52,7.66161366]
["bitfinex","SOLUSD",1767380061418,8.52687865,130.57,130.53,7.6609694]
["bitfinex","SOLUSD",1767380061419,10.08070326,130.57,130.53,7.6609694]
["bitfinex","SOLUSD",1767380061727,9.41258473,130.57,130.53,8.33376111]
["bitfinex","SOLUSD",1767380062116,17.0713397,130.57,130.53,8.33376111]
["bitfinex","SOLUSD",1767380062413,0.2,130.57,130.54,0.67279171]
["bitfinex","SOLUSD",1767380064025,0.2,130.57,130.55,0.67279171]
["bitfinex","SOLUSD",1767380064224,0.2,130.57,130.55,8.33249378]
["bitfinex","SOLUSD",1767380064430,9.88070326,130.56,130.52,0.67279171]
["bitfinex","SOLUSD",1767380064734,9.41258473,130.57,130.53,7.66072245]
["bitfinex","SOLUSD",1767380064922,17.07135752,130.57,130.52,8.33430768]
["bitfinex","SOLUSD",1767380065230,9.21258473,130.56,130.52,22.31430768]
["bitfinex","SOLUSD",1767380065529,0.86811853,130.57,130.53,8.33377659]
["bitfinex","SOLUSD",1767380065728,9.21258473,130.56,130.53,8.33377659]
["bitfinex","SOLUSD",1767380066133,0.2,130.57,130.54,8.33295345]
["bitfinex","SOLUSD",1767380066428,9.21258473,130.56,130.52,7.66132211]
["bitfinex","SOLUSD",1767380066741,9.21258473,130.55,130.52,7.66152029]
["bitfinex","SOLUSD",1767380066918,8.52699479,130.57,130.53,7.66101454]
["bitfinex","SOLUSD",1767380067237,17.73957952,130.57,130.52,7.66140318]
["bitfinex","SOLUSD",1767380068313,17.73957952,130.57,130.52,8.35682805]
["bitfinex","SOLUSD",1767380068514,8.52699479,130.57,130.52,8.35682805]
["bitfinex","SOLUSD",1767380068834,0.2,130.57,130.53,0.69542487]
["bitfinex","SOLUSD",1767380069950,0.2,130.57,130.55,0.66228748]
["bitfinex","SOLUSD",1767380070451,10.08020399,130.57,130.53,14.64228748]
["bitfinex","SOLUSD",1767380070742,17.73903041,130.57,130.53,22.30331267]
["bitfinex","SOLUSD",1767380070942,17.73903041,130.57,130.53,8.32331267]
["bitfinex","SOLUSD",1767380071522,10.08020399,130.57,130.53,8.32331267]
["bitfinex","SOLUSD",1767380071726,10.08020399,130.57,130.53,7.66102519]
["bitfinex","SOLUSD",1767380072645,0.86761926,130.57,130.53,7.66102519]
["bitfinex","SOLUSD",1767380073139,0.86761926,130.57,130.53,8.32331267]
["bitfinex","SOLUSD",1767380073344,0.66761926,130.55,130.52,7.66140559]
["bitfinex","SOLUSD",1767380073637,9.21258473,130.56,130.52,7.66140559]
["bitfinex","SOLUSD",1767380073820,9.21258473,130.56,130.52,8.32369307]
["bitfinex","SOLUSD",1767380074017,8.52652888,130.57,130.52,8.32369307]
["bitfinex","SOLUSD",1767380074337,0.2,130.57,130.53,0.66228748]
["bitfinex","SOLUSD",1767380074738,0.2,130.57,130.56,8.3216012]
["bitfinex","SOLUSD",1767380074739,1e-08,130.57,130.56,8.3216012]
["bitfinex","SOLUSD",1767380075243,14.18,130.64,130.57,0.66228748]
["bitfinex","SOLUSD",1767380075418,0.2,130.65,130.62,0.66228748]
["bitfinex","SOLUSD",1767380075623,10.08020399,130.65,130.6,0.66228748]
["bitfinex","SOLUSD",1767380075944,0.86761926,130.65,130.6,23.85487221]
["bitfinex","SOLUSD",1767380076145,0.2,130.65,130.61,0.66228748]
["bitfinex","SOLUSD",1767380076442,9.41258473,130.68,130.63,0.66228748]
["bitfinex","SOLUSD",1767380076742,0.2,130.68,130.65,8.31632498]
["bitfinex","SOLUSD",1767380077140,0.2,130.68,130.65,0.66228748]
["bitfinex","SOLUSD",1767380078444,0.2,130.68,130.65,9.21258473]
["bitfinex","SOLUSD",1767380078645,0.2,130.68,130.65,0.66228748]
["bitfinex","SOLUSD",1767380078847,9.41258473,130.68,130.64,7.65445565]
["bitfinex","SOLUSD",1767380079145,9.41258473,130.68,130.64,22.29674313]
["bitfinex","SOLUSD",1767380079354,0.2,130.68,130.64,22.29674313]
["bitfinex","SOLUSD",1767380079524,8.52001455,130.68,130.63,22.29733429]
["bitfinex","SOLUSD",1767380079725,0.66761926,130.66,130.62,21.63558255]
["bitfinex","SOLUSD",1767380079930,9.21258473,130.67,130.63,7.65518382]
["bitfinex","SOLUSD",1767380080745,17.53330352,130.67,130.62,8.31793243]
["bitfinex","SOLUSD",1767380080941,0.66761926,130.67,130.63,9.21258473]
["bitfinex","SOLUSD",1767380081151,0.2,130.68,130.64,0.66228748]
["bitfinex","SOLUSD",1767380081651,0.2,130.68,130.64,9.87487221]
["bitfinex","SOLUSD",1767380081951,0.2,130.68,130.65,9.87487221]
["bitfinex","SOLUSD",1767380082251,0.2,130.68,130.64,13.98]
["bitfinex","SOLUSD",1767380082455,0.2,130.68,130.64,23.85487221]
["bitfinex","SOLUSD",1767380083049,0.2,130.68,130.65,7.6540375]
["bitfinex","SOLUSD",1767380083551,0.2,130.68,130.66,9.21258473]
["bitfinex","SOLUSD",1767380084049,1e-08,130.68,130.67,9.21258473]
["bitfinex","SOLUSD",1767380084253,1e-08,130.68,130.66,9.87487221]
["bitfinex","SOLUSD",1767380084441,1e-08,130.68,130.67,9.21258473]
["bitfinex","SOLUSD",1767380084647,1e-08,130.68,130.67,5.63893911]
["bitfinex","SOLUSD",1767380084842,1e-08,130.68,130.67,13.2918051]
["bitfinex","SOLUSD",1767380085348,1e-08,130.68,130.66,13.29218598]
["bitfinex","SOLUSD",1767380085549,1e-08,130.68,130.63,19.80028717]
["bitfinex","SOLUSD",1767380085729,0.66761927,130.68,130.65,7.65366433]
["bitfinex","SOLUSD",1767380086149,1e-08,130.68,130.65,8.31595181]
["bitfinex","SOLUSD",1767380086339,1e-08,130.68,130.63,19.13799969]
["bitfinex","SOLUSD",1767380086340,0.66761926,130.67,130.63,0.66228748]
["bitfinex","SOLUSD",1767380086529,0.66761926,130.67,130.63,7.65504876]
["bitfinex","SOLUSD",1767380086749,0.66761926,130.67,130.63,13.29398787]
["bitfinex","SOLUSD",1767380086946,13.95954865,130.67,130.62,13.95685701]
["bitfinex","SOLUSD",1767380087250,13.95954865,130.67,130.61,7.65617357]
["bitfinex","SOLUSD",1767380087251,6.30655837,130.66,130.61,7.65617357]
["bitfinex","SOLUSD",1767380087439,6.30655837,130.66,130.61,8.31846105]
["bitfinex","SOLUSD",1767380087638,7.65299028,130.67,130.6,7.65675382]
["bitfinex","SOLUSD",1767380087639,6.30655837,130.65,130.6,7.65675382]
["bitfinex","SOLUSD",1767380088031,0.66761926,130.64,130.61,7.65616972]
["bitfinex","SOLUSD",1767380088439,6.30655837,130.66,130.61,7.65616972]
["bitfinex","SOLUSD",1767380088642,0.66761926,130.66,130.62,8.31778167]
["bitfinex","SOLUSD",1767380088840,0.66761926,130.66,130.62,7.65549419]
["bitfinex","SOLUSD",1767380089032,6.30655837,130.66,130.61,8.31866907]
["bitfinex","SOLUSD",1767380089339,6.30655837,130.65,130.61,7.65638159]
["bitfinex","SOLUSD",1767380091356,5.63893911,130.64,130.6,8.31900584]
["bitfinex","SOLUSD",1767380092159,8.32074455,130.67,130.61,0.66228748]
["bitfinex","SOLUSD",1767380092358,5.63893911,130.65,130.61,0.66228748]
["bitfinex","SOLUSD",1767380092563,5.63893911,130.65,130.61,8.3182621]
["bitfinex","SOLUSD",1767380093653,5.63893911,130.64,130.6,8.31879109]
["bitfinex","SOLUSD",1767380093844,13.96061648,130.65,130.61,7.65637042]
["bitfinex","SOLUSD",1767380094143,5.63893911,130.64,130.61,7.65637042]
["bitfinex","SOLUSD",1767380094463,6.30655837,130.65,130.61,8.3186579]
["bitfinex","SOLUSD",1767380095266,1e-08,130.68,130.62,0.66228748]
["bitfinex","SOLUSD",1767380095267,0.66761927,130.68,130.62,0.66228748]
["bitfinex","SOLUSD",1767380095439,1e-08,130.68,130.63,0.66228748]
["bitfinex","SOLUSD",1767380096045,5.63893912,130.68,130.63,0.66228748]
["bitfinex","SOLUSD",1767380096961,5.63893912,130.68,130.64,8.31691087]
["bitfinex","SOLUSD",1767380099267,6.35618394,130.67,130.63,7.65485523]
["bitfinex","SOLUSD",1767380099454,5.63893911,130.66,130.63,7.65485523]
["bitfinex","SOLUSD",1767380099651,5.63893911,130.65,130.62,7.65553764]
["bitfinex","SOLUSD",1767380100244,5.63893911,130.65,130.61,0.70777182]
["bitfinex","SOLUSD",1767380100450,6.32358277,130.64,130.6,8.36445852]
["bitfinex","SOLUSD",1767380100659,5.63893911,130.63,130.6,8.36445852]
["bitfinex","SOLUSD",1767380100853,5.63893911,130.63,130.58,33.12440247]
["bitfinex","SOLUSD",1767380100854,5.63893911,130.62,130.59,7.6572219]
["bitfinex","SOLUSD",1767380101066,5.63893911,130.62,130.6,7.6569307]
["bitfinex","SOLUSD",1767380101578,5.63893911,130.63,130.6,7.6569307]
["bitfinex","SOLUSD",1767380101941,5.63893911,130.63,130.6,8.36470252]
["bitfinex","SOLUSD",1767380102153,5.63893911,130.64,130.6,27.50712212]
["bitfinex","SOLUSD",1767380102365,7.65321217,130.67,130.6,27.50712212]
["bitfinex","SOLUSD",1767380102572,5.63893911,130.66,130.6,27.50712212]
["bitfinex","SOLUSD",1767380102756,5.63893911,130.65,130.6,27.50712212]
["bitfinex","SOLUSD",1767380103672,5.63893911,130.67,130.62,0.70777182]
["bitfinex","SOLUSD",1767380103875,5.63893911,130.67,130.62,0.67795859]
["bitfinex","SOLUSD",1767380104062,5.63893911,130.66,130.62,0.67795859]
["bitfinex","SOLUSD",1767380104575,5.63893911,130.66,130.62,0.64787139]
["bitfinex","SOLUSD",1767380105075,5.63893911,130.66,130.63,7.65520936]
["bitfinex","SOLUSD",1767380109175,7.65255874,130.68,130.64,0.70777182]
["bitfinex","SOLUSD",1767380109361,5.63893911,130.67,130.64,0.70777182]
["bitfinex","SOLUSD",1767380109568,5.63893911,130.65,130.62,8.3633768]
["bitfinex","SOLUSD",1767380112370,5.63893911,130.65,130.61,7.65613777]
["bitfinex","SOLUSD",1767380112371,13.39780716,130.65,130.61,7.65613777]
["bitfinex","SOLUSD",1767380112567,13.39780716,130.65,130.61,8.36390959]
["bitfinex","SOLUSD",1767380112773,0.11603272,130.61,130.56,8.33683523]
["bitfinex","SOLUSD",1767380113084,5.63893911,130.59,130.56,8.33683523]
["bitfinex","SOLUSD",1767380113273,0.11603272,130.61,130.57,7.65870822]
["bitfinex","SOLUSD",1767380113274,5.63893911,130.61,130.57,7.65870822]
["bitfinex","SOLUSD",1767380113582,5.63893911,130.59,130.56,7.65911493]
["bitfinex","SOLUSD",1767380113880,5.63893911,130.6,130.55,19.14922135]
["bitfinex","SOLUSD",1767380114259,8.36423735,130.61,130.55,19.14922135]
["bitfinex","SOLUSD",1767380114260,5.63893911,130.59,130.55,19.14922135]
["bitfinex","SOLUSD",1767380114887,5.63893911,130.59,130.57,7.65872711]
["bitfinex","SOLUSD",1767380115184,7.75506049,130.62,130.57,8.36649893]
["bitfinex","SOLUSD",1767380115371,5.63893911,130.6,130.57,8.36649893]
["bitfinex","SOLUSD",1767380115764,5.63893911,130.59,130.57,0.70777182]
["bitfinex","SOLUSD",1767380116087,5.63893911,130.59,130.55,0.70777182]
["bitfinex","SOLUSD",1767380116263,5.63893911,130.58,130.55,8.36738599]
["bitfinex","SOLUSD",1767380116464,5.63893911,130.59,130.55,0.70777182]
["bitfinex","SOLUSD",1767380116862,0.71391957,130.64,130.57,0.70777182]
["bitfinex","SOLUSD",1767380117160,0.099,130.63,130.58,14.68777182]
["bitfinex","SOLUSD",1767380117356,5.63893911,130.62,130.58,0.70777182]
["bitfinex","SOLUSD",1767380118081,5.63893911,130.6,130.57,14.68777182]
["bitfinex","SOLUSD",1767380118276,5.63893911,130.61,130.57,0.70777182]
["bitfinex","SOLUSD",1767380119184,5.63893911,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1767380120281,8.36378078,130.62,130.58,8.36591242]
["bitfinex","SOLUSD",1767380120484,5.63893911,130.62,130.59,0.70777182]
["bitfinex","SOLUSD",1767380120668,5.63893911,130.61,130.59,0.70777182]
["bitfinex","SOLUSD",1767380120862,5.63893911,130.61,130.58,21.6381406]
["bitfinex","SOLUSD",1767380121787,5.63893911,130.61,130.57,8.36638505]
["bitfinex","SOLUSD",1767380121971,5.63893911,130.6,130.57,22.34638505]
["bitfinex","SOLUSD",1767380122172,5.63893911,130.61,130.57,22.34638505]
["bitfinex","SOLUSD",1767380122769,5.63893911,130.6,130.57,8.36638505]
["bitfinex","SOLUSD",1767380123169,5.63893911,130.6,130.57,22.34638505]
["bitfinex","SOLUSD",1767380123364,8.36956685,130.63,130.58,0.70777182]
["bitfinex","SOLUSD",1767380123568,0.099,130.62,130.58,8.36577188]
["bitfinex","SOLUSD",1767380123770,5.63893911,130.61,130.58,8.36577188]
["bitfinex","SOLUSD",1767380123968,5.63893911,130.61,130.58,7.65800006]
["bitfinex","SOLUSD",1767380124789,0.099,130.62,130.58,7.65800006]
["bitfinex","SOLUSD",1767380124980,5.63893911,130.61,130.58,7.65800006]
["bitfinex","SOLUSD",1767380127693,5.63893911,130.6,130.57,8.36639391]
["bitfinex","SOLUSD",1767380128292,5.63893911,130.61,130.57,8.36639391]
["bitfinex","SOLUSD",1767380129306,5.63893911,130.62,130.58,0.69830937]
["bitfinex","SOLUSD",1767380129477,5.63893911,130.61,130.58,8.35622795]
["bitfinex","SOLUSD",1767380130072,5.63893911,130.62,130.59,0.69830937]
["bitfinex","SOLUSD",1767380131209,5.63893911,130.62,130.59,8.35565574]
["bitfinex","SOLUSD",1767380132300,7.65489866,130.64,130.6,0.69830937]
["bitfinex","SOLUSD",1767380132507,5.63893911,130.65,130.6,0.69830937]
["bitfinex","SOLUSD",1767380132685,5.63893911,130.64,130.6,0.69830937]
["bitfinex","SOLUSD",1767380133206,0.12610439,130.63,130.59,41.47954118]
["bitfinex","SOLUSD",1767380133585,5.63893911,130.64,130.6,0.69830937]
["bitfinex","SOLUSD",1767380134179,5.63893911,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1767380134594,2.57978413,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1767380134983,7.65408241,130.65,130.61,7.65638159]
["bitfinex","SOLUSD",1767380134984,0.12044341,130.65,130.61,7.65638159]
["bitfinex","SOLUSD",1767380135196,2.45934072,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1767380135401,2.45934072,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1767380135703,2.45934072,130.64,130.61,8.35469096]
["bitfinex","SOLUSD",1767380137304,2.57978413,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1767380137682,2.57978413,130.64,130.6,14.67830937]
["bitfinex","SOLUSD",1767380137683,2.45934072,130.63,130.6,22.33499636]
["bitfinex","SOLUSD",1767380138306,2.45934072,130.63,130.59,7.6573733]
["bitfinex","SOLUSD",1767380138307,2.45934072,130.62,130.59,7.6573733]
["bitfinex","SOLUSD",1767380138493,2.45934072,130.61,130.58,8.35627605]
["bitfinex","SOLUSD",1767380138687,2.58544511,130.62,130.58,8.35627605]
["bitfinex","SOLUSD",1767380138896,2.58544511,130.62,130.59,7.65706516]
["bitfinex","SOLUSD",1767380139100,0.68093702,130.61,130.57,14.67830937]
["bitfinex","SOLUSD",1767380139298,0.68093702,130.61,130.59,7.65745039]
["bitfinex","SOLUSD",1767380139895,2.45934072,130.62,130.59,7.65745039]
["bitfinex","SOLUSD",1767380142510,2.45934072,130.61,130.57,14.67830937]
["bitfinex","SOLUSD",1767380142717,2.45934072,130.61,130.58,0.69830937]
["bitfinex","SOLUSD",1767380143008,7.77635707,130.62,130.58,8.3564103]
["bitfinex","SOLUSD",1767380143205,2.45934072,130.61,130.58,8.3564103]
["bitfinex","SOLUSD",1767380143380,7.77635707,130.62,130.58,8.3564103]
["bitfinex","SOLUSD",1767380143583,2.45934072,130.61,130.58,0.69830937]
["bitfinex","SOLUSD",1767380143790,0.12610439,130.6,130.56,7.65891883]
["bitfinex","SOLUSD",1767380143994,2.58544511,130.6,130.56,22.3372282]
["bitfinex","SOLUSD",1767380144194,2.45934072,130.6,130.56,22.3372282]
["bitfinex","SOLUSD",1767380144925,8.34887018,130.61,130.56,8.3572282]
["bitfinex","SOLUSD",1767380144926,2.45934072,130.59,130.56,8.3572282]
["bitfinex","SOLUSD",1767380145217,2.45934072,130.59,130.56,22.3372282]
["bitfinex","SOLUSD",1767380146137,2.45934072,130.6,130.56,22.3372282]
["bitfinex","SOLUSD",1767380146300,2.45934072,130.59,130.56,22.3372282]
["bitfinex","SOLUSD",1767380146499,3.84540596,130.59,130.56,22.3372282]
["bitfinex","SOLUSD",1767380147422,3.84540596,130.59,130.56,8.3572282]
["bitfinex","SOLUSD",1767380148425,3.84540596,130.59,130.56,0.69830937]
["bitfinex","SOLUSD",1767380148607,0.12610439,130.58,130.54,0.69830937]
["bitfinex","SOLUSD",1767380148808,3.84540596,130.56,130.54,0.69830937]
["bitfinex","SOLUSD",1767380149020,3.84540596,130.55,130.52,21.64133895]
["bitfinex","SOLUSD",1767380149531,3.97705868,130.56,130.52,22.33964832]
["bitfinex","SOLUSD",1767380150027,3.84540596,130.56,130.52,22.33964832]
["bitfinex","SOLUSD",1767380150402,3.84540596,130.56,130.53,0.69830937]
["bitfinex","SOLUSD",1767380151297,0.69225955,130.57,130.53,0.69830937]
["bitfinex","SOLUSD",1767380151500,3.84540596,130.56,130.53,0.69830937]
["bitfinex","SOLUSD",1767380152234,3.84540596,130.56,130.53,8.35924666]
["bitfinex","SOLUSD",1767380153102,0.12044341,130.58,130.53,0.69830937]
["bitfinex","SOLUSD",1767380153328,7.77900164,130.58,130.53,8.35935902]
["bitfinex","SOLUSD",1767380153624,3.84540596,130.57,130.53,8.35935902]
["bitfinex","SOLUSD",1767380154001,3.84540596,130.56,130.53,22.33935902]
["bitfinex","SOLUSD",1767380155408,0.12044341,130.58,130.53,22.33935902]
["bitfinex","SOLUSD",1767380155617,3.84540596,130.58,130.54,0.69830937]
["bitfinex","SOLUSD",1767380156009,3.84540596,130.57,130.54,14.67830937]
["bitfinex","SOLUSD",1767380156212,7.77811954,130.59,130.54,14.67830937]
["bitfinex","SOLUSD",1767380156424,3.84540596,130.57,130.54,14.67830937]
["bitfinex","SOLUSD",1767380156721,3.84540596,130.57,130.54,8.35850319]
["bitfinex","SOLUSD",1767380157025,3.84540596,130.56,130.54,7.66019382]
["bitfinex","SOLUSD",1767380157241,3.84540596,130.55,130.53,8.35912341]
["bitfinex","SOLUSD",1767380157619,3.84540596,130.55,130.52,21.64141212]
["bitfinex","SOLUSD",1767380157928,3.84540596,130.55,130.52,22.33972149]
["bitfinex","SOLUSD",1767380158129,3.84540596,130.55,130.52,8.35972149]
["bitfinex","SOLUSD",1767380158327,3.84540596,130.54,130.52,8.35972149]
["bitfinex","SOLUSD",1767380158531,3.84540596,130.54,130.52,0.69830937]
["bitfinex","SOLUSD",1767380159203,8.34050762,130.56,130.52,8.35995946]
["bitfinex","SOLUSD",1767380159434,3.84540596,130.54,130.52,8.35995946]
["bitfinex","SOLUSD",1767380159733,3.84540596,130.54,130.52,0.69830937]
["bitfinex","SOLUSD",1767380160922,0.67359338,130.58,130.53,0.68636174]
["bitfinex","SOLUSD",1767380161230,3.84540596,130.57,130.53,0.68636174]
["bitfinex","SOLUSD",1767380161838,3.84540596,130.56,130.53,0.68636174]
["bitfinex","SOLUSD",1767380162329,4.51365264,130.56,130.52,8.34802169]
["bitfinex","SOLUSD",1767380162547,0.66824668,130.56,130.52,22.32802169]
["bitfinex","SOLUSD",1767380162727,3.84540596,130.57,130.53,0.68636174]
["bitfinex","SOLUSD",1767380162925,3.84540596,130.6,130.57,0.68636174]
["bitfinex","SOLUSD",1767380163625,11.50190036,130.61,130.57,0.68636174]
["bitfinex","SOLUSD",1767380164141,3.84540596,130.6,130.57,0.68636174]
["bitfinex","SOLUSD",1767380164717,19.13720112,130.64,130.57,0.68636174]
["bitfinex","SOLUSD",1767380165045,3.84540596,130.62,130.58,8.34450234]
["bitfinex","SOLUSD",1767380165941,8.32917487,130.63,130.58,8.34450234]
["bitfinex","SOLUSD",1767380166146,12.17458083,130.63,130.58,8.34450234]
["bitfinex","SOLUSD",1767380166350,22.30809032,130.65,130.59,0.68636174]
["bitfinex","SOLUSD",1767380166558,12.17349628,130.65,130.6,0.68636174]
["bitfinex","SOLUSD",1767380166929,3.84540596,130.64,130.6,0.68636174]
["bitfinex","SOLUSD",1767380167245,3.84540596,130.62,130.59,14.66636174]
["bitfinex","SOLUSD",1767380167444,3.84540596,130.63,130.6,0.68636174]
["bitfinex","SOLUSD",1767380167823,11.50018941,130.64,130.6,0.68636174]
["bitfinex","SOLUSD",1767380168729,3.84540596,130.64,130.61,0.68636174]
["bitfinex","SOLUSD",1767380168944,12.17318194,130.65,130.61,0.68636174]
["bitfinex","SOLUSD",1767380169343,3.84540596,130.65,130.61,0.68636174]
["bitfinex","SOLUSD",1767380169547,0.67359339,130.68,130.62,14.66636174]
["bitfinex","SOLUSD",1767380169753,4.51899935,130.68,130.63,0.68636174]
["bitfinex","SOLUSD",1767380169953,3.84540596,130.67,130.63,0.68636174]
["bitfinex","SOLUSD",1767380170643,8.32626453,130.68,130.64,0.68636174]
["bitfinex","SOLUSD",1767380170949,3.84540596,130.67,130.64,0.68636174]
["bitfinex","SOLUSD",1767380171148,1e-08,130.68,130.64,0.68636174]
["bitfinex","SOLUSD",1767380171321,1e-08,130.68,130.65,0.68636174]
["bitfinex","SOLUSD",1767380171750,1e-08,130.68,130.65,14.66636174]
["bitfinex","SOLUSD",1767380171936,1e-08,130.68,130.67,0.68636174]
["bitfinex","SOLUSD",1767380172860,1e-08,130.68,130.67,7.65286599]
["bitfinex","SOLUSD",1767380173234,1e-08,130.68,130.67,11.49827195]
["bitfinex","SOLUSD",1767380173553,0.2,130.71,130.67,30.63043694]
["bitfinex","SOLUSD",1767380173739,0.2,130.71,130.69,0.68636174]
["bitfinex","SOLUSD",1767380173933,1e-08,130.71,130.69,0.68636174]
["bitfinex","SOLUSD",1767380174135,1e-08,130.72,130.71,0.68636174]
["bitfinex","SOLUSD",1767380174851,1e-08,130.72,130.69,8.33800437]
["bitfinex","SOLUSD",1767380175063,1e-08,130.72,130.7,0.68636174]
["bitfinex","SOLUSD",1767380175431,1e-08,130.72,130.71,7.65052406]
["bitfinex","SOLUSD",1767380175758,1e-08,130.72,130.7,8.33732269]
["bitfinex","SOLUSD",1767380175941,1e-08,130.72,130.71,7.65052406]
["bitfinex","SOLUSD",1767380176144,1e-08,130.72,130.7,8.33729104]
["bitfinex","SOLUSD",1767380177933,1e-08,130.73,130.72,0.68636174]
["bitfinex","SOLUSD",1767380179775,1e-08,130.73,130.71,7.65012629]
["bitfinex","SOLUSD",1767380179941,1e-08,130.73,130.71,8.33648803]
["bitfinex","SOLUSD",1767380180252,1e-08,130.73,130.72,0.68636174]
["bitfinex","SOLUSD",1767380180453,1e-08,130.73,130.72,8.33630054]
["bitfinex","SOLUSD",1767380180754,1e-08,130.73,130.72,0.68636174]
["bitfinex","SOLUSD",1767380180955,1e-08,130.73,130.71,7.65042637]
["bitfinex","SOLUSD",1767380180956,0.66241829,130.73,130.71,7.65042637]
["bitfinex","SOLUSD",1767380181159,1e-08,130.73,130.71,7.65042637]
["bitfinex","SOLUSD",1767380181361,1e-08,130.73,130.71,8.33678811]
["bitfinex","SOLUSD",1767380181543,1e-08,130.73,130.71,7.65042637]
["bitfinex","SOLUSD",1767380184668,1e-08,130.73,130.72,0.68636174]
["bitfinex","SOLUSD",1767380187167,1e-08,130.73,130.72,8.33630054]
["bitfinex","SOLUSD",1767380187861,1e-08,130.73,130.72,7.6499388]
["bitfinex","SOLUSD",1767380188058,1e-08,130.73,130.71,7.65032577]
["bitfinex","SOLUSD",1767380188562,1e-08,130.73,130.72,0.69667088]
["bitfinex","SOLUSD",1767380190665,1e-08,130.73,130.72,0.66679854]
["bitfinex","SOLUSD",1767380191470,1e-08,130.73,130.71,7.62102722]
["bitfinex","SOLUSD",1767380192672,1e-08,130.73,130.71,0.6954512]
["bitfinex","SOLUSD",1767380193067,11.49361464,130.75,130.7,7.65110941]
["bitfinex","SOLUSD",1767380193276,4.7061035,130.78,130.74,0.6954512]
["bitfinex","SOLUSD",1767380193465,0.86069754,130.78,130.74,0.66556375]
["bitfinex","SOLUSD",1767380194048,0.86069754,130.78,130.74,0.63608805]
["bitfinex","SOLUSD",1767380194566,0.2,130.79,130.75,3.84540596]
["bitfinex","SOLUSD",1767380194868,0.2,130.8,130.76,3.84540596]
["bitfinex","SOLUSD",1767380195961,0.2,130.8,130.76,4.5222509]
["bitfinex","SOLUSD",1767380197383,0.2,130.8,130.77,8.32385878]
["bitfinex","SOLUSD",1767380197571,0.2,130.82,130.78,0.67684494]
["bitfinex","SOLUSD",1767380198161,0.66069754,130.81,130.77,27.44139338]
["bitfinex","SOLUSD",1767380198762,0.2,130.82,130.79,0.67684494]
["bitfinex","SOLUSD",1767380198966,0.2,130.82,130.79,4.5222509]
["bitfinex","SOLUSD",1767380199474,0.2,130.82,130.79,7.6455537]
["bitfinex","SOLUSD",1767380200855,3.84540596,130.84,130.8,0.67684494]
["bitfinex","SOLUSD",1767380201056,4.5061035,130.84,130.8,0.67684494]
["bitfinex","SOLUSD",1767380201956,12.14903462,130.84,130.8,8.32156479]
["bitfinex","SOLUSD",1767380202166,4.5061035,130.84,130.8,8.32156479]
["bitfinex","SOLUSD",1767380203886,4.5061035,130.84,130.8,8.29202988]
["bitfinex","SOLUSD",1767380204291,0.66069754,130.83,130.8,7.11e-06]
["bitfinex","SOLUSD",1767380205385,0.66069754,130.85,130.81,3.84540596]
["bitfinex","SOLUSD",1767380205571,0.66069754,130.85,130.8,26.7578768]
["bitfinex","SOLUSD",1767380205767,0.2,130.86,130.82,4.3061035]
["bitfinex","SOLUSD",1767380205978,0.2,130.86,130.83,0.46069754]
["bitfinex","SOLUSD",1767380206295,0.2,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1767380207893,0.86069754,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1767380208089,0.66069754,130.85,130.81,7.64449059]
["bitfinex","SOLUSD",1767380208265,0.66069754,130.83,130.8,7.64526704]
["bitfinex","SOLUSD",1767380208461,3.11119227,130.83,130.8,7.64526704]
["bitfinex","SOLUSD",1767380208677,0.2,130.86,130.8,7.11e-06]
["bitfinex","SOLUSD",1767380208678,0.66069754,130.81,130.8,7.11e-06]
["bitfinex","SOLUSD",1767380208861,0.66069754,130.8,130.75,0.46069754]
["bitfinex","SOLUSD",1767380209068,2.45049473,130.79,130.76,7.64721562]
["bitfinex","SOLUSD",1767380209674,3.11119227,130.79,130.75,8.10860091]
["bitfinex","SOLUSD",1767380210077,2.45049473,130.78,130.75,8.10860091]
["bitfinex","SOLUSD",1767380210763,3.11119227,130.78,130.74,13.96]
["bitfinex","SOLUSD",1767380210969,2.45049473,130.77,130.74,21.60851093]
["bitfinex","SOLUSD",1767380211680,2.45049473,130.76,130.73,0.6954512]
["bitfinex","SOLUSD",1767380212993,2.45049473,130.76,130.73,8.34431572]
["bitfinex","SOLUSD",1767380213298,2.45049473,130.77,130.73,8.34431572]
["bitfinex","SOLUSD",1767380213483,2.45049473,130.76,130.73,8.34431572]
["bitfinex","SOLUSD",1767380214371,2.45049473,130.75,130.73,8.34431572]
["bitfinex","SOLUSD",1767380214786,2.45049473,130.76,130.73,8.34431572]
["bitfinex","SOLUSD",1767380218295,26.75636418,130.81,130.73,8.34431572]
["bitfinex","SOLUSD",1767380218595,2.45049473,130.76,130.73,8.34431572]
["bitfinex","SOLUSD",1767380219892,7.64656273,130.78,130.74,0.67784416]
["bitfinex","SOLUSD",1767380220100,2.45049473,130.77,130.74,0.67784416]
["bitfinex","SOLUSD",1767380220392,7.64605237,130.79,130.74,0.67784416]
["bitfinex","SOLUSD",1767380220591,2.45049473,130.75,130.72,98.44792148]
["bitfinex","SOLUSD",1767380220771,2.45049473,130.74,130.73,0.67784416]
["bitfinex","SOLUSD",1767380220972,2.45049473,130.74,130.72,98.44792148]
["bitfinex","SOLUSD",1767380221690,2.45049473,130.74,130.72,106.09749113]
["bitfinex","SOLUSD",1767380222641,2.45049473,130.73,130.72,106.09749113]
["bitfinex","SOLUSD",1767380222778,8.32518012,130.77,130.72,106.09749113]
["bitfinex","SOLUSD",1767380222978,2.45049473,130.74,130.72,45.57533529]
["bitfinex","SOLUSD",1767380223178,2.45049473,130.75,130.72,45.57533529]
["bitfinex","SOLUSD",1767380223402,8.32518012,130.77,130.73,0.67784416]
["bitfinex","SOLUSD",1767380223699,2.45049473,130.75,130.73,0.67784416]
["bitfinex","SOLUSD",1767380223896,0.67784416,130.77,130.73,8.3267583]
["bitfinex","SOLUSD",1767380224203,2.45049473,130.75,130.73,8.3267583]
["bitfinex","SOLUSD",1767380225187,2.45049473,130.74,130.73,8.3267583]
["bitfinex","SOLUSD",1767380225384,0.67784416,130.77,130.73,8.3267583]
["bitfinex","SOLUSD",1767380225596,2.45049473,130.74,130.73,8.3267583]
["bitfinex","SOLUSD",1767380226179,2.45049473,130.74,130.72,84.48792148]
["bitfinex","SOLUSD",1767380227092,0.71968594,130.79,130.72,84.48792148]
["bitfinex","SOLUSD",1767380227404,2.45049473,130.78,130.72,84.48792148]
["bitfinex","SOLUSD",1767380227605,2.45049473,130.77,130.72,84.48792148]
["bitfinex","SOLUSD",1767380228190,3.17018067,130.78,130.74,0.67784416]
["bitfinex","SOLUSD",1767380229204,2.45049473,130.78,130.75,8.32602771]
["bitfinex","SOLUSD",1767380230510,3.17018067,130.79,130.75,8.32602771]
["bitfinex","SOLUSD",1767380230711,2.45049473,130.78,130.75,8.32602771]
["bitfinex","SOLUSD",1767380231200,0.71968594,130.79,130.75,8.32602771]
["bitfinex","SOLUSD",1767380231394,2.45049473,130.78,130.75,8.32602771]
["bitfinex","SOLUSD",1767380231707,2.45049473,130.8,130.76,0.67784416]
["bitfinex","SOLUSD",1767380231897,2.45049473,130.79,130.76,0.67784416]
["bitfinex","SOLUSD",1767380232711,3.17018067,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767380233502,2.45049473,130.8,130.77,8.324858]
["bitfinex","SOLUSD",1767380233804,0.71968594,130.83,130.78,0.67784416]
["bitfinex","SOLUSD",1767380234014,3.17018067,130.84,130.78,0.67784416]
["bitfinex","SOLUSD",1767380234709,3.17018067,130.84,130.78,3.12833889]
["bitfinex","SOLUSD",1767380235014,3.17018067,130.84,130.79,27.43829984]
["bitfinex","SOLUSD",1767380235721,0.71968594,130.84,130.79,29.88879457]
["bitfinex","SOLUSD",1767380236306,0.71968594,130.84,130.8,0.67784416]
["bitfinex","SOLUSD",1767380236719,0.71968594,130.84,130.8,14.63784416]
["bitfinex","SOLUSD",1767380237103,0.71968594,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1767380237302,2.45049473,130.85,130.81,8.32251964]
["bitfinex","SOLUSD",1767380237303,3.17018067,130.85,130.81,8.32251964]
["bitfinex","SOLUSD",1767380237507,0.71968594,130.85,130.81,8.32251964]
["bitfinex","SOLUSD",1767380237918,0.71968594,130.85,130.81,27.43420834]
["bitfinex","SOLUSD",1767380239222,0.2,130.86,130.81,7.64467548]
["bitfinex","SOLUSD",1767380239223,0.71968594,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1767380239395,3.17018067,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1767380239596,2.45049473,130.84,130.81,8.32251964]
["bitfinex","SOLUSD",1767380240223,10.81266331,130.85,130.81,8.32251964]
["bitfinex","SOLUSD",1767380240797,3.37018067,130.86,130.82,0.67784416]
["bitfinex","SOLUSD",1767380241002,0.71968594,130.85,130.82,0.67784416]
["bitfinex","SOLUSD",1767380241204,0.71968594,130.85,130.82,8.32136619]
["bitfinex","SOLUSD",1767380241402,0.71968594,130.85,130.82,7.64352203]
["bitfinex","SOLUSD",1767380242019,2.65049473,130.86,130.82,29.88208871]
["bitfinex","SOLUSD",1767380242020,0.2,130.86,130.82,29.88208871]
["bitfinex","SOLUSD",1767380242213,0.91968594,130.86,130.82,29.88208871]
["bitfinex","SOLUSD",1767380242817,0.71968594,130.85,130.82,7.64409098]
["bitfinex","SOLUSD",1767380248520,0.71968594,130.85,130.82,8.36456182]
["bitfinex","SOLUSD",1767380249513,0.67777189,130.83,130.81,7.64453534]
["bitfinex","SOLUSD",1767380249823,0.67777189,130.81,130.79,7.64571074]
["bitfinex","SOLUSD",1767380250328,3.12826662,130.82,130.79,7.64571074]
["bitfinex","SOLUSD",1767380251031,0.67777189,130.82,130.79,7.64571074]
["bitfinex","SOLUSD",1767380251434,3.12826662,130.82,130.79,7.64571074]
["bitfinex","SOLUSD",1767380253736,3.12826662,130.84,130.8,0.68108259]
["bitfinex","SOLUSD",1767380253910,0.67777189,130.84,130.8,3.13157732]
["bitfinex","SOLUSD",1767380254115,0.67777189,130.84,130.8,0.68108259]
["bitfinex","SOLUSD",1767380254836,0.67777189,130.84,130.8,3.13157732]
["bitfinex","SOLUSD",1767380256139,0.67777189,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1767380256541,0.67777189,130.85,130.81,27.43744677]
["bitfinex","SOLUSD",1767380256726,0.67777189,130.84,130.81,26.75636418]
["bitfinex","SOLUSD",1767380257418,0.67777189,130.84,130.81,27.43744677]
["bitfinex","SOLUSD",1767380257620,0.67777189,130.84,130.81,29.8879415]
["bitfinex","SOLUSD",1767380259539,0.67777189,130.84,130.81,27.43744677]
["bitfinex","SOLUSD",1767380261322,0.67777189,130.84,130.81,29.8879415]
["bitfinex","SOLUSD",1767380261727,0.67777189,130.84,130.81,27.43744677]
["bitfinex","SOLUSD",1767380262023,0.67777189,130.85,130.81,29.8879415]
["bitfinex","SOLUSD",1767380262228,0.2,130.86,130.83,0.68108259]
["bitfinex","SOLUSD",1767380262429,0.87777189,130.86,130.83,0.68108259]
["bitfinex","SOLUSD",1767380262853,0.87777189,130.86,130.82,0.68108259]
["bitfinex","SOLUSD",1767380263158,0.67777189,130.85,130.82,0.68108259]
["bitfinex","SOLUSD",1767380263568,0.87777189,130.86,130.82,0.68108259]
["bitfinex","SOLUSD",1767380263848,0.2,130.86,130.84,0.68108259]
["bitfinex","SOLUSD",1767380265652,0.2,130.86,130.85,7.64233855]
["bitfinex","SOLUSD",1767380268649,0.2,130.87,130.85,7.64233855]
["bitfinex","SOLUSD",1767380269242,0.87777189,130.87,130.85,7.64233855]
["bitfinex","SOLUSD",1767380270147,0.67777189,130.86,130.84,7.64268784]
["bitfinex","SOLUSD",1767380273755,0.2,130.87,130.84,27.43107706]
["bitfinex","SOLUSD",1767380273959,1e-08,130.87,130.86,0.68108259]
["bitfinex","SOLUSD",1767380275553,1e-08,130.87,130.86,8.32283713]
["bitfinex","SOLUSD",1767380276147,1e-08,130.89,130.87,0.68108259]
["bitfinex","SOLUSD",1767380276950,1e-08,130.89,130.86,8.32283713]
["bitfinex","SOLUSD",1767380278053,4.44795131,130.89,130.86,8.32283713]
["bitfinex","SOLUSD",1767380278255,4.44795131,130.89,130.86,7.64175454]
["bitfinex","SOLUSD",1767380279049,0.67660603,130.88,130.85,7.64233855]
["bitfinex","SOLUSD",1767380279240,1e-08,130.89,130.87,0.68108259]
["bitfinex","SOLUSD",1767380279444,0.10372831,130.89,130.85,30.57666024]
["bitfinex","SOLUSD",1767380279754,3.82847532,130.89,130.86,0.69444245]
["bitfinex","SOLUSD",1767380280958,3.93220362,130.89,130.85,27.44262738]
["bitfinex","SOLUSD",1767380281258,1e-08,130.89,130.87,0.69444245]
["bitfinex","SOLUSD",1767380281455,1e-08,130.89,130.85,26.74818493]
["bitfinex","SOLUSD",1767380281636,1e-08,130.89,130.86,0.69444245]
["bitfinex","SOLUSD",1767380282336,1e-08,130.89,130.86,8.33573174]
["bitfinex","SOLUSD",1767380289459,1e-08,130.89,130.87,0.69444245]
["bitfinex","SOLUSD",1767380290844,1e-08,130.89,130.88,8.33502924]
["bitfinex","SOLUSD",1767380291447,1e-08,130.89,130.88,11.4690621]
["bitfinex","SOLUSD",1767380291959,0.2,130.91,130.89,0.69444245]
["bitfinex","SOLUSD",1767380292385,0.3037283,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1767380292554,3.93683781,130.89,130.85,0.69444245]
["bitfinex","SOLUSD",1767380292875,3.82847531,130.86,130.83,8.33766913]
["bitfinex","SOLUSD",1767380293170,3.82847531,130.87,130.84,0.69444245]
["bitfinex","SOLUSD",1767380293357,3.82847531,130.88,130.84,0.69444245]
["bitfinex","SOLUSD",1767380293555,22.15688986,130.89,130.84,0.69444245]
["bitfinex","SOLUSD",1767380293750,22.15688986,130.89,130.83,7.64322668]
["bitfinex","SOLUSD",1767380293751,0.77660603,130.91,130.86,0.69444245]
["bitfinex","SOLUSD",1767380293945,3.82847531,130.9,130.86,0.69444245]
["bitfinex","SOLUSD",1767380294652,4.60508134,130.91,130.86,0.69444245]
["bitfinex","SOLUSD",1767380295158,4.60508134,130.91,130.87,8.33561307]
["bitfinex","SOLUSD",1767380295360,0.2,130.91,130.88,0.69444245]
["bitfinex","SOLUSD",1767380297473,0.2,130.91,130.89,7.64000305]
["bitfinex","SOLUSD",1767380297703,0.17,130.91,130.89,7.64000305]
["bitfinex","SOLUSD",1767380298276,0.14,130.91,130.89,7.64000305]
["bitfinex","SOLUSD",1767380298774,0.14,130.91,130.86,8.33594939]
["bitfinex","SOLUSD",1767380298775,3.93220361,130.9,130.86,8.33594939]
["bitfinex","SOLUSD",1767380298971,3.82847531,130.89,130.86,8.33594939]
["bitfinex","SOLUSD",1767380299372,0.1037283,130.9,130.86,8.33594939]
["bitfinex","SOLUSD",1767380299573,3.82847531,130.89,130.86,8.33594939]
["bitfinex","SOLUSD",1767380300372,0.1037283,130.9,130.86,8.33594939]
["bitfinex","SOLUSD",1767380300674,3.82847531,130.89,130.86,8.33594939]
["bitfinex","SOLUSD",1767380302780,7.74317328,130.9,130.86,8.33594939]
["bitfinex","SOLUSD",1767380302965,3.82847531,130.89,130.86,8.33594939]
["bitfinex","SOLUSD",1767380303654,0.14,130.91,130.87,0.69444245]
["bitfinex","SOLUSD",1767380303870,3.96847531,130.91,130.87,0.69444245]
["bitfinex","SOLUSD",1767380304261,1e-08,130.91,130.89,3.82847531]
["bitfinex","SOLUSD",1767380304876,1e-08,130.91,130.9,0.69444245]
["bitfinex","SOLUSD",1767380305379,8.21345464,130.95,130.91,0.69444245]
["bitfinex","SOLUSD",1767380305562,12.04192995,130.95,130.91,0.69444245]
["bitfinex","SOLUSD",1767380305762,12.04192995,130.95,130.91,8.33314368]
["bitfinex","SOLUSD",1767380306264,12.04192995,130.95,130.9,8.33357783]
["bitfinex","SOLUSD",1767380306265,3.92747531,130.94,130.9,8.33357783]
["bitfinex","SOLUSD",1767380307190,0.099,130.94,130.91,7.63842018]
["bitfinex","SOLUSD",1767380308081,0.099,130.94,130.91,8.31520017]
["bitfinex","SOLUSD",1767380308379,21.57617889,130.96,130.91,7.63842018]
["bitfinex","SOLUSD",1767380308380,0.099,130.95,130.91,7.63842018]
["bitfinex","SOLUSD",1767380308573,0.099,130.95,130.91,8.31520017]
["bitfinex","SOLUSD",1767380308780,0.099,130.95,130.91,12.14367548]
["bitfinex","SOLUSD",1767380309274,0.099,130.95,130.91,11.46689549]
["bitfinex","SOLUSD",1767380309876,3.92747531,130.95,130.91,7.63842018]
["bitfinex","SOLUSD",1767380310200,3.82847531,130.95,130.91,8.34112654]
["bitfinex","SOLUSD",1767380310381,11.56409695,130.95,130.91,8.34112654]
["bitfinex","SOLUSD",1767380310787,0.57182996,130.94,130.91,8.34112654]
["bitfinex","SOLUSD",1767380311176,4.40030527,130.94,130.91,8.34112654]
["bitfinex","SOLUSD",1767380311684,3.82847531,130.94,130.91,8.34112654]
["bitfinex","SOLUSD",1767380311857,0.57182996,130.93,130.9,68.8391858]
["bitfinex","SOLUSD",1767380312063,3.82847531,130.92,130.9,60.62712227]
["bitfinex","SOLUSD",1767380312262,3.82847531,130.91,130.87,61.32982863]
["bitfinex","SOLUSD",1767380312861,3.82847531,130.91,130.88,0.70270636]
["bitfinex","SOLUSD",1767380313088,3.82847531,130.91,130.88,8.3431466]
["bitfinex","SOLUSD",1767380313381,13.94,130.93,130.88,8.3431466]
["bitfinex","SOLUSD",1767380313587,3.82847531,130.91,130.88,8.3431466]
["bitfinex","SOLUSD",1767380316473,7.63825236,130.92,130.88,8.3431466]
["bitfinex","SOLUSD",1767380316680,3.82847531,130.91,130.88,8.3431466]
["bitfinex","SOLUSD",1767380318179,3.82847531,130.91,130.88,7.8431466]
["bitfinex","SOLUSD",1767380321177,7.63825236,130.92,130.88,7.8431466]
["bitfinex","SOLUSD",1767380321385,3.82847531,130.91,130.88,7.8431466]
["bitfinex","SOLUSD",1767380321584,3.82847531,130.91,130.88,7.3431466]
["bitfinex","SOLUSD",1767380323972,3.82847531,130.91,130.89,0.70270636]
["bitfinex","SOLUSD",1767380325905,3.82847531,130.9,130.87,0.70270636]
["bitfinex","SOLUSD",1767380326598,3.82847531,130.9,130.88,0.70270636]
["bitfinex","SOLUSD",1767380326909,7.63891808,130.91,130.88,0.70270636]
["bitfinex","SOLUSD",1767380327080,11.46739339,130.91,130.87,7.64114803]
["bitfinex","SOLUSD",1767380328503,10.08820659,130.91,130.86,7.64175454]
["bitfinex","SOLUSD",1767380328705,2.44928851,130.89,130.86,7.64175454]
["bitfinex","SOLUSD",1767380329002,2.44928851,130.87,130.84,7.64246361]
["bitfinex","SOLUSD",1767380329173,2.44928851,130.86,130.84,7.64246361]
["bitfinex","SOLUSD",1767380329372,2.44928851,130.87,130.84,7.64246361]
["bitfinex","SOLUSD",1767380330696,7.64058679,130.88,130.83,7.64321343]
["bitfinex","SOLUSD",1767380331000,2.44928851,130.84,130.8,0.70270636]
["bitfinex","SOLUSD",1767380331180,2.44928851,130.83,130.81,7.64439593]
["bitfinex","SOLUSD",1767380331389,2.44928851,130.84,130.82,0.70270636]
["bitfinex","SOLUSD",1767380331693,2.44928851,130.84,130.82,8.34676075]
["bitfinex","SOLUSD",1767380331994,13.94,130.86,130.83,0.70270636]
["bitfinex","SOLUSD",1767380332292,2.44928851,130.85,130.82,7.64405439]
["bitfinex","SOLUSD",1767380332991,2.44928851,130.84,130.81,8.34709368]
["bitfinex","SOLUSD",1767380333198,2.44928851,130.84,130.81,7.64438732]
["bitfinex","SOLUSD",1767380333410,2.44928851,130.84,130.81,8.34709368]
["bitfinex","SOLUSD",1767380333899,21.5822993,130.86,130.81,8.34709368]
["bitfinex","SOLUSD",1767380334194,2.44928851,130.85,130.81,8.34709368]
["bitfinex","SOLUSD",1767380336300,2.44928851,130.85,130.81,68.97421595]
["bitfinex","SOLUSD",1767380337199,7.6422993,130.86,130.81,68.97421595]
["bitfinex","SOLUSD",1767380337501,10.09110065,130.86,130.82,0.70270636]
["bitfinex","SOLUSD",1767380337700,2.44928851,130.85,130.81,88.08590465]
["bitfinex","SOLUSD",1767380337904,2.44928851,130.84,130.81,68.27150959]
["bitfinex","SOLUSD",1767380338204,2.44928851,130.84,130.82,0.70270636]
["bitfinex","SOLUSD",1767380340190,7.64175454,130.86,130.82,0.70270636]
["bitfinex","SOLUSD",1767380340378,2.44928851,130.84,130.82,0.70270636]
["bitfinex","SOLUSD",1767380340579,2.44928851,130.84,130.81,68.27150959]
["bitfinex","SOLUSD",1767380340786,2.44928851,130.84,130.81,68.94707552]
["bitfinex","SOLUSD",1767380341813,2.44928851,130.83,130.81,60.62712227]
["bitfinex","SOLUSD",1767380342102,2.44928851,130.82,130.81,60.62712227]
["bitfinex","SOLUSD",1767380342278,2.44928851,130.82,130.8,68.27236127]
["bitfinex","SOLUSD",1767380342687,2.44928851,130.83,130.8,68.27236127]
["bitfinex","SOLUSD",1767380343209,2.44928851,130.83,130.8,60.62712227]
["bitfinex","SOLUSD",1767380344001,7.64294564,130.84,130.8,68.2723235]
["bitfinex","SOLUSD",1767380344201,2.44928851,130.85,130.81,0.67556593]
["bitfinex","SOLUSD",1767380344396,2.44928851,130.85,130.81,8.31998065]
["bitfinex","SOLUSD",1767380344608,2.44928851,130.84,130.81,7.64441472]
["bitfinex","SOLUSD",1767380344802,2.44928851,130.83,130.8,60.62712227]
["bitfinex","SOLUSD",1767380345304,40.68659453,130.86,130.8,60.62712227]
["bitfinex","SOLUSD",1767380345507,40.68659453,130.86,130.8,68.27231008]
["bitfinex","SOLUSD",1767380345701,2.44928851,130.84,130.8,68.27231008]
["bitfinex","SOLUSD",1767380346408,40.68659453,130.86,130.8,68.27231008]
["bitfinex","SOLUSD",1767380346610,10.0922586,130.84,130.8,68.27231008]
["bitfinex","SOLUSD",1767380347107,10.0922586,130.84,130.81,0.67556593]
["bitfinex","SOLUSD",1767380347503,2.44928851,130.82,130.79,0.67556593]
["bitfinex","SOLUSD",1767380347806,2.44928851,130.8,130.79,0.67556593]
["bitfinex","SOLUSD",1767380348007,2.44928851,130.81,130.79,0.67556593]
["bitfinex","SOLUSD",1767380350111,13.96,130.83,130.8,0.67556593]
["bitfinex","SOLUSD",1767380350410,2.44928851,130.84,130.8,0.67556593]
["bitfinex","SOLUSD",1767380350709,2.44928851,130.83,130.8,0.67556593]
["bitfinex","SOLUSD",1767380351297,21.60233855,130.85,130.81,0.67556593]
["bitfinex","SOLUSD",1767380351497,2.44928851,130.83,130.81,0.67556593]
["bitfinex","SOLUSD",1767380351694,2.44928851,130.84,130.81,0.67556593]
["bitfinex","SOLUSD",1767380352097,21.60233855,130.85,130.8,0.67556593]
["bitfinex","SOLUSD",1767380352098,2.44928851,130.82,130.8,0.67556593]
["bitfinex","SOLUSD",1767380352301,2.44928851,130.82,130.8,8.32077992]
["bitfinex","SOLUSD",1767380352587,2.44928851,130.82,130.8,0.67556593]
["bitfinex","SOLUSD",1767380352801,2.44928851,130.83,130.8,0.67556593]
["bitfinex","SOLUSD",1767380353585,2.44928851,130.83,130.81,0.67556593]
["bitfinex","SOLUSD",1767380354399,10.09294012,130.83,130.81,0.67556593]
["bitfinex","SOLUSD",1767380354606,2.44928851,130.82,130.79,7.64559449]
["bitfinex","SOLUSD",1767380355703,2.44928851,130.82,130.78,19.11555666]
["bitfinex","SOLUSD",1767380356417,2.44928851,130.83,130.78,21.56484517]
["bitfinex","SOLUSD",1767380356593,2.44928851,130.83,130.79,0.67556593]
["bitfinex","SOLUSD",1767380356790,2.44928851,130.81,130.79,0.67556593]
["bitfinex","SOLUSD",1767380358125,2.44928851,130.82,130.8,0.67556593]
["bitfinex","SOLUSD",1767380358715,8.32246888,130.84,130.8,0.67556593]
["bitfinex","SOLUSD",1767380358894,2.44928851,130.83,130.8,0.67556593]
["bitfinex","SOLUSD",1767380359927,10.09280551,130.83,130.8,0.67556593]
["bitfinex","SOLUSD",1767380361019,2.44928851,130.82,130.8,0.67556593]
["bitfinex","SOLUSD",1767380362417,10.09342571,130.82,130.8,0.67556593]
["bitfinex","SOLUSD",1767380362600,3.11709232,130.81,130.77,0.67556593]
["bitfinex","SOLUSD",1767380362918,2.44928851,130.79,130.77,0.67556593]
["bitfinex","SOLUSD",1767380364226,3.11151804,130.79,130.76,7.64726029]
["bitfinex","SOLUSD",1767380365214,2.44928851,130.79,130.76,8.32282622]
["bitfinex","SOLUSD",1767380366720,3.12858274,130.8,130.76,8.32282622]
["bitfinex","SOLUSD",1767380367103,2.44928851,130.8,130.77,0.67984632]
["bitfinex","SOLUSD",1767380368221,7.64496764,130.81,130.77,0.67984632]
["bitfinex","SOLUSD",1767380368399,10.09425615,130.81,130.77,0.67984632]
["bitfinex","SOLUSD",1767380368825,10.09425615,130.81,130.78,0.67984632]
["bitfinex","SOLUSD",1767380370230,7.64434757,130.82,130.79,0.71517746]
["bitfinex","SOLUSD",1767380370425,10.09363608,130.82,130.79,0.71517746]
["bitfinex","SOLUSD",1767380370721,2.44928851,130.81,130.79,0.71517746]
["bitfinex","SOLUSD",1767380371298,2.44928851,130.8,130.78,0.71517746]
["bitfinex","SOLUSD",1767380371627,7.64434757,130.82,130.78,0.71517746]
["bitfinex","SOLUSD",1767380371925,2.44928851,130.81,130.78,0.71517746]
["bitfinex","SOLUSD",1767380372403,10.09398111,130.81,130.78,0.71517746]
["bitfinex","SOLUSD",1767380374738,2.44928851,130.81,130.78,8.36145011]
["bitfinex","SOLUSD",1767380376435,10.09407463,130.81,130.78,0.71517746]
["bitfinex","SOLUSD",1767380376609,2.44928851,130.8,130.78,0.71517746]
["bitfinex","SOLUSD",1767380376805,2.44928851,130.79,130.76,7.64753678]
["bitfinex","SOLUSD",1767380377109,3.12277979,130.78,130.76,7.64753678]
["bitfinex","SOLUSD",1767380377715,2.44928851,130.78,130.77,0.71517746]
["bitfinex","SOLUSD",1767380377904,2.44928851,130.78,130.76,8.36271424]
["bitfinex","SOLUSD",1767380378107,2.44928851,130.78,130.76,0.71517746]
["bitfinex","SOLUSD",1767380378715,2.44928851,130.78,130.73,40.01580982]
["bitfinex","SOLUSD",1767380378716,2.44928851,130.78,130.77,0.71517746]
["bitfinex","SOLUSD",1767380379620,2.44928851,130.79,130.77,0.71517746]
["bitfinex","SOLUSD",1767380380102,0.67929423,130.8,130.77,0.71517746]
["bitfinex","SOLUSD",1767380380506,2.44928851,130.81,130.77,0.71517746]
["bitfinex","SOLUSD",1767380380730,2.44928851,130.78,130.76,0.71517746]
["bitfinex","SOLUSD",1767380380911,2.44928851,130.79,130.76,0.71517746]
["bitfinex","SOLUSD",1767380381111,2.44928851,130.79,130.77,0.71517746]
["bitfinex","SOLUSD",1767380384011,2.44928851,130.78,130.76,0.71517746]
["bitfinex","SOLUSD",1767380384328,2.44928851,130.78,130.74,61.34229973]
["bitfinex","SOLUSD",1767380384329,2.44928851,130.77,130.74,61.34229973]
["bitfinex","SOLUSD",1767380384528,2.44928851,130.76,130.74,61.34229973]
["bitfinex","SOLUSD",1767380384730,2.44928851,130.76,130.74,0.71517746]
["bitfinex","SOLUSD",1767380385037,2.44928851,130.76,130.73,0.71517746]
["bitfinex","SOLUSD",1767380386009,2.44928851,130.75,130.73,0.71517746]
["bitfinex","SOLUSD",1767380386425,2.44928851,130.76,130.73,0.71517746]
["bitfinex","SOLUSD",1767380387534,0.67929423,130.81,130.73,0.71517746]
["bitfinex","SOLUSD",1767380387718,2.44928851,130.77,130.74,0.71517746]
["bitfinex","SOLUSD",1767380388042,0.67349128,130.79,130.74,0.71517746]
["bitfinex","SOLUSD",1767380388043,2.44928851,130.78,130.74,0.71517746]
["bitfinex","SOLUSD",1767380388416,2.55403343,130.78,130.74,0.71517746]
["bitfinex","SOLUSD",1767380388614,2.44928851,130.77,130.74,0.71517746]
["bitfinex","SOLUSD",1767380389227,0.10474492,130.78,130.74,0.71517746]
["bitfinex","SOLUSD",1767380389228,13.96,130.82,130.74,0.71517746]
["bitfinex","SOLUSD",1767380389532,2.44928851,130.78,130.74,0.71517746]
["bitfinex","SOLUSD",1767380389831,0.099,130.79,130.74,0.71517746]
["bitfinex","SOLUSD",1767380390019,2.44928851,130.78,130.74,0.71517746]
["bitfinex","SOLUSD",1767380390234,2.54828851,130.79,130.75,0.71517746]
["bitfinex","SOLUSD",1767380390544,3.83407828,130.78,130.75,0.71517746]
["bitfinex","SOLUSD",1767380391757,0.67929423,130.81,130.76,0.71517746]
["bitfinex","SOLUSD",1767380392051,3.83407828,130.8,130.76,0.71517746]
["bitfinex","SOLUSD",1767380394351,0.67929423,130.81,130.76,0.71517746]
["bitfinex","SOLUSD",1767380394546,4.51337251,130.81,130.76,0.71517746]
["bitfinex","SOLUSD",1767380394747,3.83407828,130.8,130.76,0.71517746]
["bitfinex","SOLUSD",1767380396754,3.93307828,130.8,130.76,0.71517746]
["bitfinex","SOLUSD",1767380398158,0.099,130.8,130.76,0.71517746]
["bitfinex","SOLUSD",1767380398459,3.93307828,130.8,130.76,0.71517746]
["bitfinex","SOLUSD",1767380398951,0.099,130.8,130.76,0.71517746]
["bitfinex","SOLUSD",1767380399944,3.93307828,130.8,130.76,0.71517746]
["bitfinex","SOLUSD",1767380400142,4.49483018,130.79,130.75,0.6910111]
["bitfinex","SOLUSD",1767380400459,103.0607519,130.85,130.79,0.6910111]
["bitfinex","SOLUSD",1767380400640,0.6607519,130.85,130.81,0.6910111]
["bitfinex","SOLUSD",1767380400830,0.6607519,130.88,130.84,0.6910111]
["bitfinex","SOLUSD",1767380401036,0.1,130.95,130.85,0.6910111]
["bitfinex","SOLUSD",1767380401037,0.6607519,130.89,130.85,0.6910111]
["bitfinex","SOLUSD",1767380401250,0.6607519,130.89,130.85,4.52508938]
["bitfinex","SOLUSD",1767380401446,3.83407828,130.87,130.83,0.6910111]
["bitfinex","SOLUSD",1767380401652,4.48939623,130.87,130.83,0.6910111]
["bitfinex","SOLUSD",1767380402052,0.65531795,130.87,130.83,0.6910111]
["bitfinex","SOLUSD",1767380402563,4.48939623,130.87,130.83,0.6910111]
["bitfinex","SOLUSD",1767380402788,3.95681479,130.86,130.82,0.6910111]
["bitfinex","SOLUSD",1767380402963,0.6607519,130.87,130.82,0.6910111]
["bitfinex","SOLUSD",1767380403153,4.49483018,130.88,130.83,0.6910111]
["bitfinex","SOLUSD",1767380403340,3.83407828,130.87,130.83,0.6910111]
["bitfinex","SOLUSD",1767380403541,3.95681479,130.85,130.81,0.6910111]
["bitfinex","SOLUSD",1767380403741,4.48407042,130.84,130.8,0.6910111]
["bitfinex","SOLUSD",1767380404469,3.83407828,130.81,130.78,0.6910111]
["bitfinex","SOLUSD",1767380404669,3.83407828,130.79,130.73,0.6910111]
["bitfinex","SOLUSD",1767380404865,3.83407828,130.79,130.74,0.6910111]
["bitfinex","SOLUSD",1767380406075,3.83407828,130.76,130.72,0.8910111]
["bitfinex","SOLUSD",1767380406246,3.97728378,130.77,130.72,0.8910111]
["bitfinex","SOLUSD",1767380406445,3.83407828,130.77,130.73,0.6910111]
["bitfinex","SOLUSD",1767380406850,3.83407828,130.78,130.73,0.6910111]
["bitfinex","SOLUSD",1767380407258,3.83407828,130.77,130.73,0.6910111]
["bitfinex","SOLUSD",1767380407551,3.95143518,130.78,130.73,0.6910111]
["bitfinex","SOLUSD",1767380407961,3.83407828,130.76,130.73,0.6910111]
["bitfinex","SOLUSD",1767380408665,3.83407828,130.75,130.72,0.2]
["bitfinex","SOLUSD",1767380409154,3.83407828,130.75,130.72,0.8910111]
["bitfinex","SOLUSD",1767380409946,0.6607519,130.82,130.73,0.6910111]
["bitfinex","SOLUSD",1767380410297,3.83407828,130.77,130.73,0.6910111]
["bitfinex","SOLUSD",1767380410665,3.83407828,130.76,130.73,0.6910111]
["bitfinex","SOLUSD",1767380410969,3.83407828,130.75,130.72,0.2]
["bitfinex","SOLUSD",1767380411364,3.83407828,130.75,130.72,0.8910111]
["bitfinex","SOLUSD",1767380412468,0.64999214,130.76,130.7,0.6910111]
["bitfinex","SOLUSD",1767380412469,3.83407828,130.73,130.7,0.6910111]
["bitfinex","SOLUSD",1767380412669,3.83407828,130.72,130.7,0.6910111]
["bitfinex","SOLUSD",1767380413158,3.83407828,130.72,130.7,8.34202002]
["bitfinex","SOLUSD",1767380413347,3.83407828,130.77,130.72,0.6910111]
["bitfinex","SOLUSD",1767380413548,0.1173569,130.78,130.72,0.6910111]
["bitfinex","SOLUSD",1767380413751,3.83407828,130.77,130.72,0.6910111]
["bitfinex","SOLUSD",1767380413954,3.83407828,130.76,130.72,0.6910111]
["bitfinex","SOLUSD",1767380414472,3.83407828,130.75,130.72,0.6910111]
["bitfinex","SOLUSD",1767380415170,102.4,130.8,130.73,0.6910111]
["bitfinex","SOLUSD",1767380415366,8.35013837,130.81,130.76,3.83407828]
["bitfinex","SOLUSD",1767380415367,3.83407828,130.81,130.76,3.83407828]
["bitfinex","SOLUSD",1767380416270,3.83407828,130.8,130.75,3.83407828]
["bitfinex","SOLUSD",1767380416467,0.6607519,130.84,130.76,3.83407828]
["bitfinex","SOLUSD",1767380416648,4.49483018,130.84,130.78,3.83407828]
["bitfinex","SOLUSD",1767380416853,116.36,130.85,130.75,61.2]
["bitfinex","SOLUSD",1767380416854,3.83407828,130.81,130.75,65.03407828]
["bitfinex","SOLUSD",1767380417055,0.65560374,130.82,130.75,65.03407828]
["bitfinex","SOLUSD",1767380417256,3.83407828,130.81,130.76,0.6910111]
["bitfinex","SOLUSD",1767380417556,3.98511148,130.81,130.76,0.6910111]
["bitfinex","SOLUSD",1767380418754,4.48463631,130.8,130.76,0.6910111]
["bitfinex","SOLUSD",1767380418972,3.83407828,130.83,130.76,0.6910111]
["bitfinex","SOLUSD",1767380419175,3.83407828,130.8,130.76,0.6910111]
["bitfinex","SOLUSD",1767380420165,13.96,130.85,130.76,4.52508938]
["bitfinex","SOLUSD",1767380420367,3.83407828,130.81,130.77,0.6910111]
["bitfinex","SOLUSD",1767380420559,5.51529,130.89,130.77,0.6910111]
["bitfinex","SOLUSD",1767380420762,8.35013837,130.85,130.78,0.6910111]
["bitfinex","SOLUSD",1767380421077,3.89168278,130.83,130.78,0.6910111]
["bitfinex","SOLUSD",1767380422275,0.0576045,130.85,130.81,0.6910111]
["bitfinex","SOLUSD",1767380422466,3.83407828,130.85,130.81,0.6910111]
["bitfinex","SOLUSD",1767380422857,3.89168278,130.86,130.81,0.6910111]
["bitfinex","SOLUSD",1767380423252,3.83407828,130.85,130.81,0.6910111]
["bitfinex","SOLUSD",1767380423659,0.0576045,130.86,130.81,0.6910111]
["bitfinex","SOLUSD",1767380423859,3.83407828,130.86,130.81,0.6910111]
["bitfinex","SOLUSD",1767380424061,3.83407828,130.85,130.81,0.6910111]
["bitfinex","SOLUSD",1767380425084,3.83407828,130.84,130.81,0.6910111]
["bitfinex","SOLUSD",1767380425305,3.83407828,130.85,130.81,0.6910111]
["bitfinex","SOLUSD",1767380425587,3.83407828,130.82,130.79,0.6910111]
["bitfinex","SOLUSD",1767380425781,0.0576045,130.84,130.75,8.35013837]
["bitfinex","SOLUSD",1767380425782,3.89168278,130.8,130.75,0.6910111]
["bitfinex","SOLUSD",1767380425962,3.83407828,130.78,130.75,0.6910111]
["bitfinex","SOLUSD",1767380426861,3.83407828,130.8,130.75,0.6910111]
["bitfinex","SOLUSD",1767380427071,3.83407828,130.81,130.76,0.66623203]
["bitfinex","SOLUSD",1767380427961,3.83407828,130.81,130.77,0.66623203]
["bitfinex","SOLUSD",1767380428363,0.0576045,130.83,130.77,0.66623203]
["bitfinex","SOLUSD",1767380428582,3.83407828,130.81,130.77,0.66623203]
["bitfinex","SOLUSD",1767380429783,0.0576045,130.83,130.77,0.66623203]
["bitfinex","SOLUSD",1767380429984,3.83407828,130.82,130.77,0.66623203]
["bitfinex","SOLUSD",1767380430297,3.83407828,130.82,130.78,0.67057336]
["bitfinex","SOLUSD",1767380432184,3.83407828,130.83,130.78,0.67057336]
["bitfinex","SOLUSD",1767380432388,3.83407828,130.85,130.8,0.67057336]
["bitfinex","SOLUSD",1767380432564,3.83407828,130.83,130.8,0.67057336]
["bitfinex","SOLUSD",1767380432770,3.83407828,130.82,130.78,0.67057336]
["bitfinex","SOLUSD",1767380433186,3.83407828,130.83,130.78,0.67057336]
["bitfinex","SOLUSD",1767380433985,0.0576045,130.84,130.78,0.67057336]
["bitfinex","SOLUSD",1767380434191,3.83407828,130.82,130.78,0.67057336]
["bitfinex","SOLUSD",1767380434685,3.89168278,130.83,130.78,0.67057336]
["bitfinex","SOLUSD",1767380435067,8.40774287,130.85,130.79,0.67057336]
["bitfinex","SOLUSD",1767380435295,3.83407828,130.84,130.79,0.67057336]
["bitfinex","SOLUSD",1767380436296,0.0576045,130.85,130.79,0.67057336]
["bitfinex","SOLUSD",1767380436474,3.83407828,130.84,130.79,0.67057336]
["bitfinex","SOLUSD",1767380437592,3.83407828,130.83,130.79,0.67057336]
["bitfinex","SOLUSD",1767380437975,3.89168278,130.82,130.77,0.67057336]
["bitfinex","SOLUSD",1767380438584,0.0576045,130.82,130.77,0.67057336]
["bitfinex","SOLUSD",1767380438784,3.83407828,130.81,130.77,0.67057336]
["bitfinex","SOLUSD",1767380439083,3.89168278,130.82,130.77,0.67057336]
["bitfinex","SOLUSD",1767380439296,3.83407828,130.82,130.77,0.67057336]
["bitfinex","SOLUSD",1767380439481,3.89168278,130.83,130.78,0.67057336]
["bitfinex","SOLUSD",1767380440610,3.83407828,130.82,130.78,0.67057336]
["bitfinex","SOLUSD",1767380442187,0.0576045,130.83,130.78,0.67057336]
["bitfinex","SOLUSD",1767380442188,3.89168278,130.83,130.78,0.67057336]
["bitfinex","SOLUSD",1767380443502,0.0576045,130.83,130.78,0.67057336]
["bitfinex","SOLUSD",1767380443703,3.83407828,130.82,130.78,0.67057336]
["bitfinex","SOLUSD",1767380443999,3.89168278,130.83,130.78,0.67057336]
["bitfinex","SOLUSD",1767380444400,0.0576045,130.85,130.79,0.67057336]
["bitfinex","SOLUSD",1767380444596,3.83407828,130.84,130.79,0.67057336]
["bitfinex","SOLUSD",1767380444776,3.83407828,130.83,130.79,0.67057336]
["bitfinex","SOLUSD",1767380445704,3.89168278,130.82,130.77,0.67057336]
["bitfinex","SOLUSD",1767380445890,3.89168278,130.81,130.77,0.67057336]
["bitfinex","SOLUSD",1767380446975,0.0576045,130.77,130.7,0.67057336]
["bitfinex","SOLUSD",1767380447195,3.83407828,130.75,130.71,0.67057336]
["bitfinex","SOLUSD",1767380447911,3.83407828,130.74,130.71,0.67057336]
["bitfinex","SOLUSD",1767380450519,9.16113692,130.74,130.71,0.67057336]
["bitfinex","SOLUSD",1767380451510,0.0576045,130.76,130.71,0.67057336]
["bitfinex","SOLUSD",1767380451722,9.16113692,130.74,130.71,0.67057336]
["bitfinex","SOLUSD",1767380452612,5.63766916,130.74,130.71,0.67057336]
["bitfinex","SOLUSD",1767380453203,0.0576045,130.76,130.71,0.67057336]
["bitfinex","SOLUSD",1767380453409,5.63766916,130.75,130.71,0.67057336]
["bitfinex","SOLUSD",1767380453879,5.63766916,130.74,130.71,0.67057336]
["bitfinex","SOLUSD",1767380454511,5.69527366,130.75,130.71,0.67057336]
["bitfinex","SOLUSD",1767380455892,5.63766916,130.73,130.69,85.35639262]
["bitfinex","SOLUSD",1767380456314,5.63766916,130.74,130.7,0.67057336]
["bitfinex","SOLUSD",1767380456808,5.63766916,130.76,130.72,0.67057336]
["bitfinex","SOLUSD",1767380462710,5.63766916,130.75,130.72,0.67057336]
["bitfinex","SOLUSD",1767380463097,5.63766916,130.76,130.72,0.67057336]
["bitfinex","SOLUSD",1767380463801,0.0576045,130.8,130.73,0.68520351]
["bitfinex","SOLUSD",1767380463997,0.0576045,130.84,130.77,5.63766916]
["bitfinex","SOLUSD",1767380464196,5.63766916,130.83,130.78,0.68520351]
["bitfinex","SOLUSD",1767380464409,5.69527366,130.84,130.78,0.68520351]
["bitfinex","SOLUSD",1767380464627,5.69527366,130.84,130.79,0.68520351]
["bitfinex","SOLUSD",1767380464824,5.63766916,130.83,130.79,0.68520351]
["bitfinex","SOLUSD",1767380465126,5.63766916,130.84,130.79,0.68520351]
["bitfinex","SOLUSD",1767380465324,5.69527366,130.82,130.77,0.68520351]
["bitfinex","SOLUSD",1767380465793,5.63766916,130.82,130.77,0.68520351]
["bitfinex","SOLUSD",1767380466213,5.63766916,130.79,130.76,0.68520351]
["bitfinex","SOLUSD",1767380466428,5.63766916,130.79,130.75,0.68520351]
["bitfinex","SOLUSD",1767380466604,5.63766916,130.78,130.75,0.68520351]
["bitfinex","SOLUSD",1767380466802,19.59766916,130.86,130.77,0.68520351]
["bitfinex","SOLUSD",1767380466803,0.0576045,130.83,130.77,0.68520351]
["bitfinex","SOLUSD",1767380467007,5.69527366,130.82,130.77,0.68520351]
["bitfinex","SOLUSD",1767380467326,5.63766916,130.84,130.79,0.68520351]
["bitfinex","SOLUSD",1767380467902,5.63766916,130.85,130.8,0.68520351]
["bitfinex","SOLUSD",1767380468523,5.63766916,130.84,130.8,0.68520351]
["bitfinex","SOLUSD",1767380469604,5.69527366,130.84,130.8,0.68520351]
["bitfinex","SOLUSD",1767380470530,0.0576045,130.84,130.8,0.68520351]
["bitfinex","SOLUSD",1767380470733,5.69527366,130.84,130.8,0.68520351]
["bitfinex","SOLUSD",1767380471131,5.63766916,130.84,130.8,0.68520351]
["bitfinex","SOLUSD",1767380471422,5.63766916,130.81,130.78,61.2]
["bitfinex","SOLUSD",1767380471639,5.63766916,130.81,130.77,0.68520351]
["bitfinex","SOLUSD",1767380471802,0.0576045,130.84,130.77,0.68520351]
["bitfinex","SOLUSD",1767380472006,5.63766916,130.83,130.78,0.68520351]
["bitfinex","SOLUSD",1767380472530,2.4523691,130.83,130.78,0.68520351]
["bitfinex","SOLUSD",1767380473122,2.4523691,130.82,130.78,0.68520351]
["bitfinex","SOLUSD",1767380473909,2.4523691,130.8,130.76,0.68520351]
["bitfinex","SOLUSD",1767380474108,0.0576045,130.81,130.76,0.68520351]
["bitfinex","SOLUSD",1767380474109,2.4523691,130.79,130.76,0.68520351]
["bitfinex","SOLUSD",1767380474519,2.5099736,130.8,130.76,0.68520351]
["bitfinex","SOLUSD",1767380474723,2.4523691,130.8,130.76,0.68520351]
["bitfinex","SOLUSD",1767380475754,2.5099736,130.78,130.73,0.68520351]
["bitfinex","SOLUSD",1767380475909,2.4523691,130.78,130.73,0.68520351]
["bitfinex","SOLUSD",1767380476309,2.4523691,130.77,130.73,0.68520351]
["bitfinex","SOLUSD",1767380476613,2.4523691,130.76,130.73,0.68520351]
["bitfinex","SOLUSD",1767380477823,2.4523691,130.77,130.73,0.68520351]
["bitfinex","SOLUSD",1767380478435,0.0576045,130.79,130.73,0.68520351]
["bitfinex","SOLUSD",1767380478630,2.4523691,130.77,130.73,0.68520351]
["bitfinex","SOLUSD",1767380478836,2.4523691,130.76,130.72,0.68520351]
["bitfinex","SOLUSD",1767380479135,2.4523691,130.78,130.73,0.68520351]
["bitfinex","SOLUSD",1767380479712,2.4523691,130.79,130.74,0.68520351]
["bitfinex","SOLUSD",1767380480130,2.4523691,130.78,130.74,0.68520351]
["bitfinex","SOLUSD",1767380480840,2.5099736,130.79,130.74,0.68520351]
["bitfinex","SOLUSD",1767380481140,13.96,130.8,130.76,0.68520351]
["bitfinex","SOLUSD",1767380481315,2.4523691,130.81,130.76,0.68520351]
["bitfinex","SOLUSD",1767380481732,0.0576045,130.82,130.76,0.68520351]
["bitfinex","SOLUSD",1767380481932,2.4523691,130.81,130.77,0.68520351]
["bitfinex","SOLUSD",1767380482631,5.63168605,130.81,130.77,0.68520351]
["bitfinex","SOLUSD",1767380484439,5.63168605,130.82,130.78,0.68520351]
["bitfinex","SOLUSD",1767380484843,5.63168605,130.84,130.79,0.68520351]
["bitfinex","SOLUSD",1767380485033,5.63168605,130.85,130.8,0.68520351]
["bitfinex","SOLUSD",1767380485535,5.68929055,130.85,130.8,0.68520351]
["bitfinex","SOLUSD",1767380485841,0.0576045,130.84,130.8,0.68520351]
["bitfinex","SOLUSD",1767380486562,5.68929055,130.83,130.74,0.68520351]
["bitfinex","SOLUSD",1767380486840,5.63168605,130.79,130.74,0.68520351]
["bitfinex","SOLUSD",1767380487142,5.63168605,130.8,130.75,0.68520351]
["bitfinex","SOLUSD",1767380487647,0.0576045,130.81,130.75,0.68520351]
["bitfinex","SOLUSD",1767380487834,5.63168605,130.8,130.75,0.68520351]
["bitfinex","SOLUSD",1767380488041,5.63168605,130.84,130.8,0.6683454]
["bitfinex","SOLUSD",1767380488234,5.63168605,130.83,130.8,0.6683454]
["bitfinex","SOLUSD",1767380488420,5.63168605,130.83,130.78,0.6683454]
["bitfinex","SOLUSD",1767380488620,5.63168605,130.82,130.78,0.6683454]
["bitfinex","SOLUSD",1767380489223,5.60168605,130.82,130.78,8.31455708]
["bitfinex","SOLUSD",1767380489655,13.27486528,130.84,130.79,0.65262258]
["bitfinex","SOLUSD",1767380489854,7.70078373,130.84,130.79,0.65262258]
["bitfinex","SOLUSD",1767380490143,13.33246978,130.84,130.79,0.65262258]
["bitfinex","SOLUSD",1767380490360,5.63168605,130.83,130.79,0.65262258]
["bitfinex","SOLUSD",1767380490538,7.70078373,130.84,130.79,0.65262258]
["bitfinex","SOLUSD",1767380490729,5.63168605,130.84,130.8,0.65262258]
["bitfinex","SOLUSD",1767380491626,13.33299384,130.83,130.78,8.29905169]
["bitfinex","SOLUSD",1767380491833,5.63168605,130.8,130.76,8.30001818]
["bitfinex","SOLUSD",1767380492043,0.0576045,130.81,130.77,0.65262258]
["bitfinex","SOLUSD",1767380492222,5.63168605,130.8,130.77,0.65262258]
["bitfinex","SOLUSD",1767380492424,5.63168605,130.8,130.77,8.29954473]
["bitfinex","SOLUSD",1767380493443,5.68929055,130.81,130.77,8.29954473]
["bitfinex","SOLUSD",1767380493643,13.30425511,130.81,130.77,8.29954473]
["bitfinex","SOLUSD",1767380495051,13.30425511,130.81,130.73,38.24585749]
["bitfinex","SOLUSD",1767380495052,5.63168605,130.78,130.74,0.65262258]
["bitfinex","SOLUSD",1767380495350,5.63168605,130.77,130.74,0.65262258]
["bitfinex","SOLUSD",1767380495529,5.63168605,130.77,130.74,8.30111063]
["bitfinex","SOLUSD",1767380495730,13.27886857,130.77,130.73,0.65262258]
["bitfinex","SOLUSD",1767380496356,13.30599617,130.78,130.73,0.65262258]
["bitfinex","SOLUSD",1767380496739,13.30532427,130.79,130.74,8.30137847]
["bitfinex","SOLUSD",1767380497634,5.63168605,130.78,130.74,8.30137847]
["bitfinex","SOLUSD",1767380498154,5.63168605,130.76,130.72,8.30234588]
["bitfinex","SOLUSD",1767380498450,5.63168605,130.76,130.73,0.65262258]
["bitfinex","SOLUSD",1767380498653,5.63168605,130.76,130.73,8.3019326]
["bitfinex","SOLUSD",1767380499040,5.63168605,130.75,130.73,0.65262258]
["bitfinex","SOLUSD",1767380499238,5.63168605,130.76,130.73,0.65262258]
["bitfinex","SOLUSD",1767380499750,40.75024559,130.78,130.73,0.65262258]
["bitfinex","SOLUSD",1767380500056,13.96,130.78,130.75,0.65262258]
["bitfinex","SOLUSD",1767380500383,13.96,130.78,130.73,8.30174181]
["bitfinex","SOLUSD",1767380500384,5.63168605,130.76,130.73,8.30174181]
["bitfinex","SOLUSD",1767380500735,5.60168605,130.76,130.73,8.30174181]
["bitfinex","SOLUSD",1767380502158,5.63168605,130.77,130.73,8.30174181]
["bitfinex","SOLUSD",1767380502555,21.63404262,130.78,130.74,0.65262258]
["bitfinex","SOLUSD",1767380502736,5.63168605,130.78,130.74,0.65262258]
["bitfinex","SOLUSD",1767380503055,27.23763608,130.79,130.74,0.65262258]
["bitfinex","SOLUSD",1767380503258,21.60595003,130.79,130.74,0.65262258]
["bitfinex","SOLUSD",1767380503450,27.23763608,130.79,130.74,0.65262258]
["bitfinex","SOLUSD",1767380503635,19.59168605,130.79,130.76,0.65262258]
["bitfinex","SOLUSD",1767380504057,13.96,130.79,130.76,0.65262258]
["bitfinex","SOLUSD",1767380504260,13.27650775,130.81,130.76,0.65262258]
["bitfinex","SOLUSD",1767380504431,10.09804418,130.81,130.76,0.65262258]
["bitfinex","SOLUSD",1767380504832,24.05755865,130.82,130.77,0.65262258]
["bitfinex","SOLUSD",1767380505550,24.05755865,130.82,130.77,8.29949413]
["bitfinex","SOLUSD",1767380505756,24.05755865,130.82,130.78,0.65262258]
["bitfinex","SOLUSD",1767380505939,16.41322248,130.82,130.78,0.65262258]
["bitfinex","SOLUSD",1767380506138,2.45322248,130.81,130.78,0.65262258]
["bitfinex","SOLUSD",1767380506338,24.05761259,130.82,130.78,0.65262258]
["bitfinex","SOLUSD",1767380507155,24.05761259,130.82,130.78,8.2990059]
["bitfinex","SOLUSD",1767380508571,0.0276045,130.81,130.77,8.29963642]
["bitfinex","SOLUSD",1767380509570,16.41322248,130.82,130.78,0.65262258]
["bitfinex","SOLUSD",1767380509859,24.05740977,130.82,130.78,0.65262258]
["bitfinex","SOLUSD",1767380511766,40.74201958,130.82,130.77,0.65262258]
["bitfinex","SOLUSD",1767380512065,2.48082698,130.78,130.74,0.65262258]
["bitfinex","SOLUSD",1767380512276,2.45322248,130.76,130.74,0.65262258]
["bitfinex","SOLUSD",1767380512960,2.45322248,130.77,130.74,0.65262258]
["bitfinex","SOLUSD",1767380513162,10.10065819,130.77,130.74,0.65262258]
["bitfinex","SOLUSD",1767380513651,7.64743571,130.77,130.74,0.65262258]
["bitfinex","SOLUSD",1767380513955,10.10065819,130.77,130.74,0.65262258]
["bitfinex","SOLUSD",1767380514643,16.80477444,130.77,130.74,0.65262258]
["bitfinex","SOLUSD",1767380516173,30.76404807,130.78,130.74,0.65262258]
["bitfinex","SOLUSD",1767380517672,49.88012086,130.78,130.74,0.65262258]
["bitfinex","SOLUSD",1767380517975,30.76404807,130.78,130.74,0.65262258]
["bitfinex","SOLUSD",1767380518151,13.96,130.78,130.75,0.65262258]
["bitfinex","SOLUSD",1767380519075,21.6066492,130.78,130.75,0.65262258]
["bitfinex","SOLUSD",1767380519679,30.76398793,130.78,130.75,0.65262258]
["bitfinex","SOLUSD",1767380519974,21.6066492,130.78,130.75,0.65262258]
["bitfinex","SOLUSD",1767380520147,13.96,130.78,130.75,0.65262258]
["bitfinex","SOLUSD",1767380520548,13.96,130.8,130.76,0.70560198]
["bitfinex","SOLUSD",1767380520862,30.76084557,130.83,130.78,0.70560198]
["bitfinex","SOLUSD",1767380521064,9.15733873,130.82,130.78,0.70560198]
["bitfinex","SOLUSD",1767380521456,16.8035833,130.79,130.75,0.70560198]
["bitfinex","SOLUSD",1767380521745,16.8035833,130.79,130.76,0.70560198]
["bitfinex","SOLUSD",1767380523448,21.60538055,130.8,130.76,8.35317103]
["bitfinex","SOLUSD",1767380523654,9.15733873,130.79,130.76,8.35317103]
["bitfinex","SOLUSD",1767380523855,9.15733873,130.79,130.76,0.70560198]
["bitfinex","SOLUSD",1767380524451,9.15733873,130.77,130.72,0.70560198]
["bitfinex","SOLUSD",1767380525353,9.15733873,130.77,130.74,0.70560198]
["bitfinex","SOLUSD",1767380525749,9.18494323,130.75,130.7,14.66560198]
["bitfinex","SOLUSD",1767380525956,9.15733873,130.71,130.7,0.70560198]
["bitfinex","SOLUSD",1767380526280,9.15733873,130.71,130.68,0.70560198]
["bitfinex","SOLUSD",1767380526576,9.15733873,130.7,130.68,0.70560198]
["bitfinex","SOLUSD",1767380528981,16.80846567,130.7,130.68,0.70560198]
["bitfinex","SOLUSD",1767380529179,9.15733873,130.71,130.68,0.70560198]
["bitfinex","SOLUSD",1767380529365,9.15733873,130.71,130.69,0.70560198]
["bitfinex","SOLUSD",1767380530066,9.15733873,130.7,130.68,0.70560198]
["bitfinex","SOLUSD",1767380530268,9.18494323,130.7,130.67,0.2]
["bitfinex","SOLUSD",1767380531082,9.18494323,130.7,130.67,7.85279975]
["bitfinex","SOLUSD",1767380532185,9.15733873,130.7,130.67,7.85279975]
["bitfinex","SOLUSD",1767380532367,9.18494323,130.71,130.67,7.85279975]
["bitfinex","SOLUSD",1767380533084,0.0276045,130.71,130.67,7.85279975]
["bitfinex","SOLUSD",1767380533272,30.76671412,130.73,130.68,0.70560198]
["bitfinex","SOLUSD",1767380534078,30.76671412,130.73,130.68,8.35742704]
["bitfinex","SOLUSD",1767380534270,30.76671412,130.73,130.69,0.70560198]
["bitfinex","SOLUSD",1767380534474,9.15733873,130.72,130.69,0.70560198]
["bitfinex","SOLUSD",1767380535171,9.15733873,130.71,130.69,0.70560198]
["bitfinex","SOLUSD",1767380535385,9.15733873,130.7,130.67,0.90560198]
["bitfinex","SOLUSD",1767380535574,9.15733873,130.69,130.67,0.90560198]
["bitfinex","SOLUSD",1767380536282,19.15023538,130.74,130.69,0.70560198]
["bitfinex","SOLUSD",1767380536467,19.15023538,130.74,130.67,0.90560198]
["bitfinex","SOLUSD",1767380536468,3.83892816,130.7,130.67,0.90560198]
["bitfinex","SOLUSD",1767380538085,11.49019494,130.7,130.67,0.90560198]
["bitfinex","SOLUSD",1767380538583,3.83892816,130.69,130.67,0.90560198]
["bitfinex","SOLUSD",1767380538784,7.65126678,130.7,130.67,0.90560198]
["bitfinex","SOLUSD",1767380538998,11.49019494,130.7,130.67,0.90560198]
["bitfinex","SOLUSD",1767380541291,3.83892816,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767380542587,11.49120853,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767380542793,8.37774287,130.74,130.67,0.70560199]
["bitfinex","SOLUSD",1767380542968,21.60935362,130.73,130.68,0.70560198]
["bitfinex","SOLUSD",1767380543173,25.44828178,130.73,130.68,0.70560198]
["bitfinex","SOLUSD",1767380543383,3.83892816,130.72,130.68,0.70560198]
["bitfinex","SOLUSD",1767380544901,7.6502681,130.72,130.69,0.70560198]
["bitfinex","SOLUSD",1767380545195,38.23938555,130.76,130.69,0.70560198]
["bitfinex","SOLUSD",1767380545196,7.6491728,130.74,130.69,0.70560198]
["bitfinex","SOLUSD",1767380545375,21.6091728,130.74,130.7,4.54453014]
["bitfinex","SOLUSD",1767380545690,21.6091728,130.74,130.71,0.70560198]
["bitfinex","SOLUSD",1767380545871,22.95879884,130.76,130.71,4.54453014]
["bitfinex","SOLUSD",1767380546072,33.07987068,130.76,130.72,0.70560198]
["bitfinex","SOLUSD",1767380547174,7.64673125,130.78,130.74,0.67531921]
["bitfinex","SOLUSD",1767380547386,7.64606999,130.79,130.76,0.67531921]
["bitfinex","SOLUSD",1767380547597,21.60606999,130.79,130.76,0.67531921]
["bitfinex","SOLUSD",1767380547905,7.64538648,130.8,130.76,3.83892816]
["bitfinex","SOLUSD",1767380548475,7.64538648,130.8,130.76,9.1514984]
["bitfinex","SOLUSD",1767380548891,7.64538648,130.8,130.75,7.64779492]
["bitfinex","SOLUSD",1767380549097,7.64538648,130.8,130.75,16.79929332]
["bitfinex","SOLUSD",1767380549303,7.64538648,130.8,130.75,7.64779492]
["bitfinex","SOLUSD",1767380549480,7.64538648,130.8,130.75,16.79929332]
["bitfinex","SOLUSD",1767380549892,7.64538648,130.8,130.76,0.6676679]
["bitfinex","SOLUSD",1767380550180,16.85401854,130.8,130.76,0.6676679]
["bitfinex","SOLUSD",1767380550378,9.1514984,130.79,130.75,0.6676679]
["bitfinex","SOLUSD",1767380550778,0.05713366,130.78,130.73,8.3168008]
["bitfinex","SOLUSD",1767380550995,16.79879205,130.77,130.73,0.6676679]
["bitfinex","SOLUSD",1767380553004,16.79968195,130.75,130.71,0.6676679]
["bitfinex","SOLUSD",1767380553996,7.64818355,130.75,130.71,0.6676679]
["bitfinex","SOLUSD",1767380554194,16.79937557,130.76,130.72,0.6676679]
["bitfinex","SOLUSD",1767380554386,7.64787717,130.76,130.73,0.6676679]
["bitfinex","SOLUSD",1767380554589,7.64722159,130.77,130.73,0.6676679]
["bitfinex","SOLUSD",1767380554894,7.64722159,130.77,130.74,0.6676679]
["bitfinex","SOLUSD",1767380556699,9.1514984,130.76,130.7,16.80207569]
["bitfinex","SOLUSD",1767380556900,9.1514984,130.75,130.7,7.65057729]
["bitfinex","SOLUSD",1767380557080,16.80075662,130.74,130.69,7.65148619]
["bitfinex","SOLUSD",1767380557287,7.64925822,130.74,130.69,7.65148619]
["bitfinex","SOLUSD",1767380557586,16.80075662,130.74,130.69,9.1514984]
["bitfinex","SOLUSD",1767380557792,9.23763761,130.73,130.67,1e-08]
["bitfinex","SOLUSD",1767380557983,9.1514984,130.72,130.67,9.15149841]
["bitfinex","SOLUSD",1767380558500,7.64925822,130.74,130.69,0.6676679]
["bitfinex","SOLUSD",1767380558703,16.80075662,130.74,130.7,0.6676679]
["bitfinex","SOLUSD",1767380560401,7.64925822,130.74,130.7,8.31858518]
["bitfinex","SOLUSD",1767380560704,30.76075662,130.74,130.71,0.6676679]
["bitfinex","SOLUSD",1767380560906,30.76075662,130.74,130.7,7.65091728]
["bitfinex","SOLUSD",1767380561098,30.76075662,130.74,130.7,8.31858518]
["bitfinex","SOLUSD",1767380561294,21.60925822,130.74,130.7,8.31858518]
["bitfinex","SOLUSD",1767380561497,30.76075662,130.74,130.7,8.31858518]
["bitfinex","SOLUSD",1767380561707,23.1114984,130.74,130.71,0.6676679]
["bitfinex","SOLUSD",1767380561894,30.76029046,130.74,130.71,0.6676679]
["bitfinex","SOLUSD",1767380562091,49.96835104,130.74,130.7,0.6676679]
["bitfinex","SOLUSD",1767380562405,9.1514984,130.73,130.69,0.6676679]
["bitfinex","SOLUSD",1767380563305,9.1514984,130.71,130.67,0.66766791]
["bitfinex","SOLUSD",1767380563490,9.1514984,130.69,130.67,0.66766791]
["bitfinex","SOLUSD",1767380563689,16.80260781,130.7,130.67,0.66766791]
["bitfinex","SOLUSD",1767380564189,30.76213811,130.71,130.68,0.6676679]
["bitfinex","SOLUSD",1767380564409,23.1114984,130.73,130.69,0.6676679]
["bitfinex","SOLUSD",1767380564613,21.60963384,130.73,130.69,0.6676679]
["bitfinex","SOLUSD",1767380564907,30.76113224,130.73,130.69,0.6676679]
["bitfinex","SOLUSD",1767380565909,30.84727145,130.73,130.69,0.6676679]
["bitfinex","SOLUSD",1767380566310,30.76113224,130.73,130.69,8.31934247]
["bitfinex","SOLUSD",1767380566506,23.1114984,130.73,130.7,0.6676679]
["bitfinex","SOLUSD",1767380566817,23.1114984,130.73,130.68,0.6676679]
["bitfinex","SOLUSD",1767380566818,9.1514984,130.72,130.68,0.6676679]
["bitfinex","SOLUSD",1767380566985,9.1514984,130.71,130.68,0.6676679]
["bitfinex","SOLUSD",1767380568118,16.80234051,130.71,130.68,0.6676679]
["bitfinex","SOLUSD",1767380569194,7.65084211,130.71,130.68,0.6676679]
["bitfinex","SOLUSD",1767380569401,16.80172004,130.72,130.68,8.31992374]
["bitfinex","SOLUSD",1767380569718,7.65022164,130.72,130.69,0.6676679]
["bitfinex","SOLUSD",1767380570014,16.80172004,130.72,130.69,0.6676679]
["bitfinex","SOLUSD",1767380570185,9.1514984,130.72,130.69,0.6676679]
["bitfinex","SOLUSD",1767380570612,9.23763761,130.72,130.67,0.66766791]
["bitfinex","SOLUSD",1767380570814,9.1514984,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767380571209,9.1514984,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767380571411,0.08613921,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767380572917,16.80357894,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767380574517,7.65208054,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767380574723,26.86561221,130.7,130.67,1e-08]
["bitfinex","SOLUSD",1767380574912,16.80260781,130.7,130.67,1e-08]
["bitfinex","SOLUSD",1767380575222,30.76260781,130.7,130.67,1e-08]
["bitfinex","SOLUSD",1767380575516,21.61110941,130.7,130.67,1e-08]
["bitfinex","SOLUSD",1767380576220,13.96,130.7,130.67,1e-08]
["bitfinex","SOLUSD",1767380576519,19.59866711,130.73,130.69,0.6676679]
["bitfinex","SOLUSD",1767380576906,27.24831329,130.73,130.69,8.31931526]
["bitfinex","SOLUSD",1767380578219,5.63866711,130.72,130.69,0.6676679]
["bitfinex","SOLUSD",1767380579317,27.24831329,130.73,130.69,0.6676679]
["bitfinex","SOLUSD",1767380580201,5.63866711,130.72,130.69,0.6676679]
["bitfinex","SOLUSD",1767380580501,5.63866711,130.71,130.67,0.66485969]
["bitfinex","SOLUSD",1767380580803,5.63866711,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767380581001,5.63866711,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767380581202,5.63866711,130.69,130.67,1e-08]
["bitfinex","SOLUSD",1767380581916,5.63866711,130.68,130.67,1e-08]
["bitfinex","SOLUSD",1767380582116,5.63866711,130.68,130.66,0.0138608]
["bitfinex","SOLUSD",1767380582419,13.96,130.7,130.66,0.0138608]
["bitfinex","SOLUSD",1767380582420,13.2915331,130.67,130.66,0.0138608]
["bitfinex","SOLUSD",1767380582806,5.63866711,130.69,130.66,0.0138608]
["bitfinex","SOLUSD",1767380583020,13.29058653,130.69,130.66,0.0138608]
["bitfinex","SOLUSD",1767380583708,5.63866711,130.68,130.66,0.0138608]
["bitfinex","SOLUSD",1767380583910,5.63866711,130.67,130.66,0.0138608]
["bitfinex","SOLUSD",1767380584336,5.63866711,130.68,130.66,0.0138608]
["bitfinex","SOLUSD",1767380584922,13.29117272,130.68,130.66,0.0138608]
["bitfinex","SOLUSD",1767380585326,5.63866711,130.67,130.66,0.0138608]
["bitfinex","SOLUSD",1767380585629,19.59866711,130.67,130.64,0.2]
["bitfinex","SOLUSD",1767380585810,5.63866711,130.65,130.63,0.2]
["bitfinex","SOLUSD",1767380586203,5.63866711,130.66,130.63,0.2]
["bitfinex","SOLUSD",1767380586710,13.29267015,130.66,130.63,0.2]
["bitfinex","SOLUSD",1767380587122,7.65400304,130.66,130.63,0.2]
["bitfinex","SOLUSD",1767380587323,13.29267015,130.66,130.63,0.2]
["bitfinex","SOLUSD",1767380588716,5.63866711,130.65,130.63,0.2]
["bitfinex","SOLUSD",1767380589219,46.60435922,130.71,130.64,0.66485968]
["bitfinex","SOLUSD",1767380589220,5.63866711,130.68,130.64,0.66485968]
["bitfinex","SOLUSD",1767380589408,5.63866711,130.67,130.64,0.66485968]
["bitfinex","SOLUSD",1767380590004,5.63866711,130.66,130.64,0.66485968]
["bitfinex","SOLUSD",1767380590326,5.63866711,130.66,130.63,0.86485968]
["bitfinex","SOLUSD",1767380590327,5.63866711,130.65,130.63,0.86485968]
["bitfinex","SOLUSD",1767380590528,13.96,130.66,130.64,0.66485968]
["bitfinex","SOLUSD",1767380590821,5.51529,130.72,130.63,0.2]
["bitfinex","SOLUSD",1767380590822,5.63866711,130.74,130.66,0.66485968]
["bitfinex","SOLUSD",1767380591027,7.64818355,130.75,130.7,0.66485968]
["bitfinex","SOLUSD",1767380591232,5.63866711,130.74,130.7,0.66485968]
["bitfinex","SOLUSD",1767380591418,21.60818355,130.75,130.71,0.66485968]
["bitfinex","SOLUSD",1767380591614,27.24685066,130.75,130.71,0.66485968]
["bitfinex","SOLUSD",1767380591817,5.63866711,130.74,130.71,0.66485968]
["bitfinex","SOLUSD",1767380592512,13.96,130.75,130.71,0.66485968]
["bitfinex","SOLUSD",1767380592717,13.96,130.75,130.72,0.66485968]
["bitfinex","SOLUSD",1767380592925,7.64787045,130.76,130.72,0.66485968]
["bitfinex","SOLUSD",1767380592926,13.28653756,130.76,130.72,0.66485968]
["bitfinex","SOLUSD",1767380594411,7.64787045,130.76,130.73,0.66485968]
["bitfinex","SOLUSD",1767380594732,13.96,130.77,130.73,0.63532287]
["bitfinex","SOLUSD",1767380595631,21.60716,130.77,130.73,0.63532287]
["bitfinex","SOLUSD",1767380595835,13.96,130.77,130.73,0.63532287]
["bitfinex","SOLUSD",1767380596313,27.24580174,130.77,130.73,0.63532287]
["bitfinex","SOLUSD",1767380597146,13.96,130.77,130.74,0.66485968]
["bitfinex","SOLUSD",1767380598732,13.96,130.77,130.75,0.66485968]
["bitfinex","SOLUSD",1767380599312,7.64653849,130.78,130.75,0.66485968]
["bitfinex","SOLUSD",1767380600435,21.60603454,130.79,130.75,0.66485968]
["bitfinex","SOLUSD",1767380600634,27.24470165,130.79,130.75,0.66485968]
["bitfinex","SOLUSD",1767380601023,5.63866711,130.78,130.75,0.66485968]
["bitfinex","SOLUSD",1767380602423,5.63866711,130.8,130.76,0.66485968]
["bitfinex","SOLUSD",1767380602623,19.59866711,130.8,130.76,0.6347794]
["bitfinex","SOLUSD",1767380603245,27.24394331,130.8,130.76,7.64757643]
["bitfinex","SOLUSD",1767380604448,27.24394331,130.8,130.74,5.63866711]
["bitfinex","SOLUSD",1767380604627,27.24394331,130.8,130.75,0.66485968]
["bitfinex","SOLUSD",1767380606154,27.24394331,130.8,130.76,0.66485968]
["bitfinex","SOLUSD",1767380607053,5.63866711,130.79,130.76,0.66485968]
["bitfinex","SOLUSD",1767380607228,21.6052762,130.8,130.73,0.70120381]
["bitfinex","SOLUSD",1767380607229,5.63866711,130.77,130.73,0.70120381]
["bitfinex","SOLUSD",1767380607432,5.63866711,130.76,130.73,0.70120381]
["bitfinex","SOLUSD",1767380608037,5.63866711,130.76,130.72,0.70120381]
["bitfinex","SOLUSD",1767380608038,5.63866711,130.74,130.72,0.70120381]
["bitfinex","SOLUSD",1767380608445,0.05961709,130.81,130.73,0.70120381]
["bitfinex","SOLUSD",1767380608641,13.96,130.8,130.73,0.70120381]
["bitfinex","SOLUSD",1767380608842,5.63866711,130.79,130.73,0.70120381]
["bitfinex","SOLUSD",1767380609836,5.63866711,130.79,130.74,0.65937981]
["bitfinex","SOLUSD",1767380610338,5.63866711,130.79,130.76,0.65937981]
["bitfinex","SOLUSD",1767380610945,27.24394751,130.8,130.76,0.65937981]
["bitfinex","SOLUSD",1767380611456,21.6052804,130.8,130.76,0.65937981]
["bitfinex","SOLUSD",1767380611754,27.24394751,130.8,130.76,0.65937981]
["bitfinex","SOLUSD",1767380611963,21.6052804,130.8,130.76,0.65937981]
["bitfinex","SOLUSD",1767380612154,27.24394751,130.8,130.76,0.65937981]
["bitfinex","SOLUSD",1767380612455,13.96,130.8,130.77,0.65937981]
["bitfinex","SOLUSD",1767380612650,13.28302405,130.82,130.77,0.65937981]
["bitfinex","SOLUSD",1767380612825,5.63866711,130.78,130.76,61.2]
["bitfinex","SOLUSD",1767380613035,5.63866711,130.78,130.76,0.65937981]
["bitfinex","SOLUSD",1767380613433,5.63866711,130.79,130.76,0.65937981]
["bitfinex","SOLUSD",1767380614733,13.28457959,130.79,130.76,0.65937981]
["bitfinex","SOLUSD",1767380614972,5.63866711,130.78,130.76,0.65937981]
["bitfinex","SOLUSD",1767380615134,5.63866711,130.77,130.76,0.65937981]
["bitfinex","SOLUSD",1767380615339,5.63866711,130.78,130.75,0.65937981]
["bitfinex","SOLUSD",1767380616357,5.63866711,130.76,130.73,0.65937981]
["bitfinex","SOLUSD",1767380616559,2.51476799,130.75,130.72,7.64961217]
["bitfinex","SOLUSD",1767380616737,2.51476799,130.74,130.71,7.65027248]
["bitfinex","SOLUSD",1767380617348,2.4551509,130.75,130.71,7.65027248]
["bitfinex","SOLUSD",1767380617552,2.4551509,130.75,130.71,8.30965229]
["bitfinex","SOLUSD",1767380617753,2.4551509,130.75,130.72,0.65937981]
["bitfinex","SOLUSD",1767380618959,2.4551509,130.75,130.72,8.3091717]
["bitfinex","SOLUSD",1767380619165,2.4551509,130.75,130.73,0.65937981]
["bitfinex","SOLUSD",1767380619559,2.4551509,130.76,130.73,0.65937981]
["bitfinex","SOLUSD",1767380619749,2.4551509,130.77,130.73,0.65937981]
["bitfinex","SOLUSD",1767380620558,19.5946348,130.8,130.74,0.65937981]
["bitfinex","SOLUSD",1767380620866,5.6346348,130.81,130.77,0.65937981]
["bitfinex","SOLUSD",1767380621064,5.6346348,130.8,130.77,0.65937981]
["bitfinex","SOLUSD",1767380621539,7.64428133,130.82,130.77,0.65937981]
["bitfinex","SOLUSD",1767380621540,5.6346348,130.81,130.77,0.65937981]
["bitfinex","SOLUSD",1767380622466,5.6346348,130.82,130.77,0.65937981]
["bitfinex","SOLUSD",1767380622870,5.6346348,130.83,130.79,0.65937981]
["bitfinex","SOLUSD",1767380623178,5.6346348,130.82,130.79,0.65937981]
["bitfinex","SOLUSD",1767380624054,5.6346348,130.81,130.79,0.65937981]
["bitfinex","SOLUSD",1767380624247,5.6346348,130.81,130.79,0.62968717]
["bitfinex","SOLUSD",1767380624863,5.6346348,130.81,130.79,8.27541394]
["bitfinex","SOLUSD",1767380625863,5.6346348,130.81,130.79,0.62968717]
["bitfinex","SOLUSD",1767380626570,5.6346348,130.82,130.79,8.27537843]
["bitfinex","SOLUSD",1767380626747,5.6346348,130.81,130.79,8.27537843]
["bitfinex","SOLUSD",1767380627756,5.6346348,130.81,130.79,0.62968717]
["bitfinex","SOLUSD",1767380629669,5.6346348,130.81,130.79,8.27543762]
["bitfinex","SOLUSD",1767380631869,7.64192728,130.86,130.8,0.65937981]
["bitfinex","SOLUSD",1767380632166,14.04930973,130.86,130.8,0.65937981]
["bitfinex","SOLUSD",1767380632363,5.6346348,130.85,130.8,0.65937981]
["bitfinex","SOLUSD",1767380632865,13.96,130.86,130.8,0.65937981]
["bitfinex","SOLUSD",1767380632866,13.96,130.86,130.81,0.65937981]
["bitfinex","SOLUSD",1767380633073,19.5946348,130.86,130.81,0.65937981]
["bitfinex","SOLUSD",1767380633452,0.18930973,130.88,130.81,0.65937981]
["bitfinex","SOLUSD",1767380633453,5.6346348,130.87,130.81,0.65937981]
["bitfinex","SOLUSD",1767380633775,5.6346348,130.86,130.83,0.65937981]
["bitfinex","SOLUSD",1767380633973,5.6346348,130.85,130.83,0.65937981]
["bitfinex","SOLUSD",1767380635452,5.6346348,130.84,130.81,8.30393184]
["bitfinex","SOLUSD",1767380635655,7.73173258,130.85,130.81,8.30393184]
["bitfinex","SOLUSD",1767380635864,5.6346348,130.83,130.81,0.65937981]
["bitfinex","SOLUSD",1767380636465,9.14713254,130.84,130.82,0.65937981]
["bitfinex","SOLUSD",1767380637379,9.14713254,130.85,130.82,8.30336071]
["bitfinex","SOLUSD",1767380638076,13.96,130.86,130.83,0.65937981]
["bitfinex","SOLUSD",1767380638266,23.10713254,130.86,130.83,0.65937981]
["bitfinex","SOLUSD",1767380638868,9.14713254,130.85,130.83,0.65937981]
["bitfinex","SOLUSD",1767380640379,13.96,130.86,130.83,26.75195882]
["bitfinex","SOLUSD",1767380640581,9.24713254,130.88,130.83,26.75195882]
["bitfinex","SOLUSD",1767380640883,9.24713254,130.88,130.84,0.70235323]
["bitfinex","SOLUSD",1767380641394,0.1,130.88,130.84,0.70235323]
["bitfinex","SOLUSD",1767380641693,9.24713254,130.88,130.84,0.70235323]
["bitfinex","SOLUSD",1767380642583,3.92861445,130.88,130.84,8.3447989]
["bitfinex","SOLUSD",1767380643181,3.82861445,130.87,130.84,8.3447989]
["bitfinex","SOLUSD",1767380643882,3.82861445,130.86,130.84,8.3447989]
["bitfinex","SOLUSD",1767380644085,3.82861445,130.87,130.84,8.3447989]
["bitfinex","SOLUSD",1767380644393,3.82861445,130.87,130.85,0.70235323]
["bitfinex","SOLUSD",1767380644597,3.82861445,130.87,130.85,8.34424749]
["bitfinex","SOLUSD",1767380647478,0.1,130.88,130.85,8.34424749]
["bitfinex","SOLUSD",1767380647666,3.82861445,130.87,130.85,8.34424749]
["bitfinex","SOLUSD",1767380648785,0.1,130.88,130.85,8.34424749]
["bitfinex","SOLUSD",1767380648988,1e-08,130.9,130.88,0.70235323]
["bitfinex","SOLUSD",1767380649162,3.82861445,130.91,130.88,0.70235323]
["bitfinex","SOLUSD",1767380649479,7.93490748,130.92,130.88,8.34283238]
["bitfinex","SOLUSD",1767380649686,3.82861445,130.9,130.88,8.34283238]
["bitfinex","SOLUSD",1767380650080,3.82861445,130.91,130.88,8.34283238]
["bitfinex","SOLUSD",1767380650274,3.92861445,130.92,130.89,0.70235323]
["bitfinex","SOLUSD",1767380650574,4.53406487,130.9,130.86,8.34387232]
["bitfinex","SOLUSD",1767380650776,4.53406487,130.9,130.78,15.0]
["bitfinex","SOLUSD",1767380650777,4.04032209,130.87,130.83,0.70235323]
["bitfinex","SOLUSD",1767380650976,3.82861445,130.84,130.82,7.64380978]
["bitfinex","SOLUSD",1767380651173,3.82861445,130.83,130.81,7.64453679]
["bitfinex","SOLUSD",1767380651479,0.71572983,130.86,130.81,7.64453679]
["bitfinex","SOLUSD",1767380651683,3.82861445,130.83,130.79,26.76001811]
["bitfinex","SOLUSD",1767380653184,3.82861445,130.83,130.81,8.34702871]
["bitfinex","SOLUSD",1767380653967,0.71572983,130.84,130.8,8.34740716]
["bitfinex","SOLUSD",1767380654282,3.82861445,130.83,130.8,8.34740716]
["bitfinex","SOLUSD",1767380656059,0.71572983,130.84,130.8,8.34740716]
["bitfinex","SOLUSD",1767380656263,3.82861445,130.84,130.81,0.70235323]
["bitfinex","SOLUSD",1767380657779,3.82861445,130.84,130.81,8.34651101]
["bitfinex","SOLUSD",1767380660774,3.82861445,130.83,130.81,8.34651101]
["bitfinex","SOLUSD",1767380661588,3.82861445,130.83,130.81,7.64415778]
["bitfinex","SOLUSD",1767380661889,3.82861445,130.82,130.8,8.34733761]
["bitfinex","SOLUSD",1767380662270,3.82861445,130.82,130.81,7.64467548]
["bitfinex","SOLUSD",1767380663007,0.71572983,130.81,130.78,7.64615577]
["bitfinex","SOLUSD",1767380663169,4.54434428,130.79,130.75,0.70235323]
["bitfinex","SOLUSD",1767380663505,3.82861445,130.78,130.75,0.70235323]
["bitfinex","SOLUSD",1767380663800,3.82861445,130.78,130.76,7.6473609]
["bitfinex","SOLUSD",1767380664099,3.82861445,130.78,130.76,8.34971413]
["bitfinex","SOLUSD",1767380664389,3.82861445,130.79,130.76,8.34971413]
["bitfinex","SOLUSD",1767380666901,0.71572983,130.81,130.77,8.34911073]
["bitfinex","SOLUSD",1767380667077,3.82861445,130.79,130.77,8.34911073]
["bitfinex","SOLUSD",1767380669074,3.82861445,130.79,130.77,7.6467575]
["bitfinex","SOLUSD",1767380669283,3.82861445,130.79,130.77,8.32795191]
["bitfinex","SOLUSD",1767380670212,3.82861445,130.79,130.77,7.6467575]
["bitfinex","SOLUSD",1767380670516,3.82861445,130.78,130.76,7.64744787]
["bitfinex","SOLUSD",1767380670814,3.82861445,130.77,130.75,7.64799005]
["bitfinex","SOLUSD",1767380671197,3.82861445,130.77,130.75,8.32918446]
["bitfinex","SOLUSD",1767380672306,4.51867895,130.78,130.75,8.32918446]
["bitfinex","SOLUSD",1767380672482,3.82861445,130.78,130.75,8.32918446]
["bitfinex","SOLUSD",1767380672681,4.51867895,130.8,130.76,0.68119441]
["bitfinex","SOLUSD",1767380674910,4.51867895,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1767380676310,0.6900645,130.77,130.74,7.64846949]
["bitfinex","SOLUSD",1767380676494,3.82861445,130.75,130.73,7.64906267]
["bitfinex","SOLUSD",1767380676702,3.82861445,130.75,130.73,8.33025708]
["bitfinex","SOLUSD",1767380677399,3.82861445,130.78,130.74,0.68119441]
["bitfinex","SOLUSD",1767380677598,0.6900645,130.77,130.73,7.64906267]
["bitfinex","SOLUSD",1767380678294,4.51867895,130.77,130.73,7.64906267]
["bitfinex","SOLUSD",1767380678610,0.6900645,130.77,130.73,27.45364115]
["bitfinex","SOLUSD",1767380678813,3.82861445,130.78,130.74,0.68119441]
["bitfinex","SOLUSD",1767380680229,3.82861445,130.77,130.74,8.32942808]
["bitfinex","SOLUSD",1767380680984,3.82861445,130.76,130.73,8.33020987]
["bitfinex","SOLUSD",1767380681185,0.6900645,130.77,130.74,7.64858757]
["bitfinex","SOLUSD",1767380681390,3.82861445,130.76,130.74,7.64858757]
["bitfinex","SOLUSD",1767380681692,4.51867895,130.75,130.72,31.24860054]
["bitfinex","SOLUSD",1767380681897,0.6900645,130.72,130.69,7.65137875]
["bitfinex","SOLUSD",1767380682092,3.82861445,130.71,130.68,0.68119441]
["bitfinex","SOLUSD",1767380682286,3.82861445,130.71,130.69,7.65154044]
["bitfinex","SOLUSD",1767380682491,3.82861445,130.7,130.68,8.33322857]
["bitfinex","SOLUSD",1767380682692,3.82861445,130.71,130.68,8.33322857]
["bitfinex","SOLUSD",1767380682894,3.82861445,130.71,130.68,27.46392951]
["bitfinex","SOLUSD",1767380683807,3.82861445,130.71,130.69,0.68119441]
["bitfinex","SOLUSD",1767380684126,4.51867895,130.72,130.69,8.33235091]
["bitfinex","SOLUSD",1767380684715,4.51867895,130.72,130.69,7.6511565]
["bitfinex","SOLUSD",1767380684892,3.82861445,130.72,130.69,8.33235091]
["bitfinex","SOLUSD",1767380691018,3.82861445,130.72,130.69,27.46158803]
["bitfinex","SOLUSD",1767380691216,3.82861445,130.73,130.7,0.68119441]
["bitfinex","SOLUSD",1767380691394,3.82861445,130.72,130.7,0.68119441]
["bitfinex","SOLUSD",1767380691600,3.82861445,130.72,130.69,27.46158803]
["bitfinex","SOLUSD",1767380691795,3.82861445,130.71,130.69,8.33235091]
["bitfinex","SOLUSD",1767380691998,3.82861445,130.71,130.69,7.6511565]
["bitfinex","SOLUSD",1767380692224,0.6900645,130.69,130.66,7.65301618]
["bitfinex","SOLUSD",1767380692424,4.51867895,130.67,130.65,0.1]
["bitfinex","SOLUSD",1767380692622,3.82861445,130.66,130.64,7.65430274]
["bitfinex","SOLUSD",1767380692922,0.6900645,130.67,130.65,7.65403641]
["bitfinex","SOLUSD",1767380693111,3.82861445,130.68,130.65,7.65403641]
["bitfinex","SOLUSD",1767380693520,4.51867895,130.68,130.65,7.65403641]
["bitfinex","SOLUSD",1767380694406,3.82861445,130.69,130.65,8.33523082]
["bitfinex","SOLUSD",1767380694726,4.51867895,130.69,130.65,8.33523082]
["bitfinex","SOLUSD",1767380694904,3.82861445,130.68,130.65,8.33523082]
["bitfinex","SOLUSD",1767380695228,4.51867895,130.67,130.64,7.65435208]
["bitfinex","SOLUSD",1767380695403,3.82861445,130.66,130.64,7.65435208]
["bitfinex","SOLUSD",1767380695824,0.6900645,130.71,130.66,0.68119441]
["bitfinex","SOLUSD",1767380696029,3.82861445,130.68,130.66,0.68119441]
["bitfinex","SOLUSD",1767380696228,0.6900645,130.69,130.65,7.65389244]
["bitfinex","SOLUSD",1767380696526,3.82861445,130.68,130.65,7.65389244]
["bitfinex","SOLUSD",1767380697123,3.82861445,130.69,130.66,0.68119441]
["bitfinex","SOLUSD",1767380697315,4.51867895,130.69,130.65,26.7889862]
["bitfinex","SOLUSD",1767380697517,3.82861445,130.68,130.65,27.47018061]
["bitfinex","SOLUSD",1767380698331,4.51867895,130.69,130.65,27.47018061]
["bitfinex","SOLUSD",1767380698534,3.147614,130.69,130.65,27.47018061]
["bitfinex","SOLUSD",1767380699127,2.4575495,130.68,130.65,27.47018061]
["bitfinex","SOLUSD",1767380699399,3.17591481,130.67,130.64,8.36335471]
["bitfinex","SOLUSD",1767380699830,2.4575495,130.66,130.64,8.36335471]
["bitfinex","SOLUSD",1767380700022,2.4275495,130.66,130.64,8.36335471]
["bitfinex","SOLUSD",1767380700531,3.17591481,130.67,130.64,8.36335471]
["bitfinex","SOLUSD",1767380702229,2.4575495,130.66,130.64,0.7089553]
["bitfinex","SOLUSD",1767380702412,2.4575495,130.66,130.63,7.85500107]
["bitfinex","SOLUSD",1767380702413,2.4575495,130.65,130.63,0.2]
["bitfinex","SOLUSD",1767380702612,2.4575495,130.65,130.63,7.85519149]
["bitfinex","SOLUSD",1767380702935,2.4575495,130.67,130.64,8.36357869]
["bitfinex","SOLUSD",1767380703131,2.4575495,130.66,130.64,7.65462339]
["bitfinex","SOLUSD",1767380703633,2.4575495,130.67,130.64,8.36357869]
["bitfinex","SOLUSD",1767380703936,3.17591481,130.68,130.64,27.50013717]
["bitfinex","SOLUSD",1767380704704,8.36804673,130.73,130.67,0.7089553]
["bitfinex","SOLUSD",1767380704911,10.82559623,130.73,130.68,0.7089553]
["bitfinex","SOLUSD",1767380705215,3.17591481,130.73,130.69,0.7089553]
["bitfinex","SOLUSD",1767380705828,7.64840649,130.75,130.7,0.7089553]
["bitfinex","SOLUSD",1767380705829,0.71836531,130.75,130.7,0.7089553]
["bitfinex","SOLUSD",1767380706013,1e-08,130.77,130.73,0.7089553]
["bitfinex","SOLUSD",1767380706212,1e-08,130.78,130.74,0.7089553]
["bitfinex","SOLUSD",1767380706414,21.60532862,130.8,130.75,0.7089553]
["bitfinex","SOLUSD",1767380706614,16.4175495,130.8,130.75,0.7089553]
["bitfinex","SOLUSD",1767380707016,13.96,130.8,130.75,0.7089553]
["bitfinex","SOLUSD",1767380707219,16.4175495,130.8,130.75,0.7089553]
["bitfinex","SOLUSD",1767380707419,2.4575495,130.79,130.75,0.7089553]
["bitfinex","SOLUSD",1767380708614,2.4575495,130.79,130.75,8.35658498]
["bitfinex","SOLUSD",1767380709133,17.13591481,130.8,130.76,0.7089553]
["bitfinex","SOLUSD",1767380709434,2.4575495,130.81,130.76,0.7089553]
["bitfinex","SOLUSD",1767380709638,3.17591481,130.82,130.77,0.7089553]
["bitfinex","SOLUSD",1767380709843,2.4575495,130.82,130.78,0.7089553]
["bitfinex","SOLUSD",1767380710638,3.17051249,130.82,130.78,0.7089553]
["bitfinex","SOLUSD",1767380711108,2.4575495,130.82,130.78,8.35515625]
["bitfinex","SOLUSD",1767380711309,10.1016475,130.82,130.78,8.35515625]
["bitfinex","SOLUSD",1767380711522,2.4575495,130.82,130.78,8.35515625]
["bitfinex","SOLUSD",1767380712034,2.63568252,130.82,130.78,8.35515625]
["bitfinex","SOLUSD",1767380712610,13.96,130.83,130.79,0.7089553]
["bitfinex","SOLUSD",1767380712816,2.4575495,130.84,130.79,0.7089553]
["bitfinex","SOLUSD",1767380713015,2.63568252,130.85,130.81,7.64467548]
["bitfinex","SOLUSD",1767380713224,2.4575495,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1767380714123,0.17813302,130.85,130.81,7.64467548]
["bitfinex","SOLUSD",1767380714439,2.63568252,130.85,130.81,7.64467548]
["bitfinex","SOLUSD",1767380715236,2.4575495,130.88,130.83,0.7089553]
["bitfinex","SOLUSD",1767380715549,3.27591481,130.89,130.84,0.7089553]
["bitfinex","SOLUSD",1767380715835,2.4575495,130.88,130.84,0.7089553]
["bitfinex","SOLUSD",1767380716020,2.4575495,130.87,130.84,0.7089553]
["bitfinex","SOLUSD",1767380716543,2.63568252,130.88,130.84,0.7089553]
["bitfinex","SOLUSD",1767380716713,0.1,130.89,130.85,0.7089553]
["bitfinex","SOLUSD",1767380717220,0.1,130.89,130.86,7.64175454]
["bitfinex","SOLUSD",1767380717525,0.1,130.89,130.86,8.35070984]
["bitfinex","SOLUSD",1767380717920,2.5575495,130.89,130.86,8.35070984]
["bitfinex","SOLUSD",1767380718124,2.4575495,130.87,130.83,0.7089553]
["bitfinex","SOLUSD",1767380718316,0.1,130.89,130.82,7.64372938]
["bitfinex","SOLUSD",1767380718521,2.4575495,130.87,130.83,0.7089553]
["bitfinex","SOLUSD",1767380719140,2.4575495,130.87,130.84,8.35187795]
["bitfinex","SOLUSD",1767380719438,2.5575495,130.89,130.85,0.7089553]
["bitfinex","SOLUSD",1767380720021,2.4575495,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1767380720421,2.4575495,130.86,130.83,8.35226655]
["bitfinex","SOLUSD",1767380720625,2.4575495,130.85,130.83,8.35226655]
["bitfinex","SOLUSD",1767380720927,2.4575495,130.86,130.83,8.35226655]
["bitfinex","SOLUSD",1767380721844,2.4575495,130.87,130.84,0.7089553]
["bitfinex","SOLUSD",1767380722548,5.62641296,130.87,130.84,0.7089553]
["bitfinex","SOLUSD",1767380722848,0.099,130.86,130.83,26.75207835]
["bitfinex","SOLUSD",1767380723037,5.62641296,130.85,130.82,8.35271707]
["bitfinex","SOLUSD",1767380723239,5.62641296,130.84,130.82,8.35271707]
["bitfinex","SOLUSD",1767380724346,5.62641296,130.84,130.82,0.7089553]
["bitfinex","SOLUSD",1767380724545,6.22587754,130.83,130.78,14.6689553]
["bitfinex","SOLUSD",1767380724747,5.62641296,130.8,130.78,0.7089553]
["bitfinex","SOLUSD",1767380724921,5.62641296,130.81,130.78,0.7089553]
["bitfinex","SOLUSD",1767380725846,5.62641296,130.81,130.78,8.35514663]
["bitfinex","SOLUSD",1767380726143,5.62641296,130.82,130.79,0.7089553]
["bitfinex","SOLUSD",1767380726333,5.62641296,130.83,130.79,0.7089553]
["bitfinex","SOLUSD",1767380726821,5.62641296,130.84,130.79,0.7089553]
["bitfinex","SOLUSD",1767380727626,5.62641296,130.84,130.8,8.30750556]
["bitfinex","SOLUSD",1767380728162,5.62641296,130.82,130.8,8.30750556]
["bitfinex","SOLUSD",1767380728358,5.22587754,130.81,130.78,7.64603572]
["bitfinex","SOLUSD",1767380728647,5.62641296,130.8,130.78,7.03646125]
["bitfinex","SOLUSD",1767380729143,5.62641296,130.8,130.78,7.69870688]
["bitfinex","SOLUSD",1767380729356,5.62641296,130.81,130.79,8.33981004]
["bitfinex","SOLUSD",1767380729649,5.62641296,130.8,130.78,8.34039967]
["bitfinex","SOLUSD",1767380730357,5.62641296,130.8,130.77,7.64680154]
["bitfinex","SOLUSD",1767380730532,5.62641296,130.78,130.76,0.69408891]
["bitfinex","SOLUSD",1767380730846,5.62641296,130.78,130.76,8.34146318]
["bitfinex","SOLUSD",1767380731428,13.96,130.84,130.79,0.69408891]
["bitfinex","SOLUSD",1767380731429,7.64374355,130.83,130.79,0.69408891]
["bitfinex","SOLUSD",1767380731635,5.62641296,130.81,130.79,0.69408891]
["bitfinex","SOLUSD",1767380732152,5.62641296,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1767380732355,7.64413669,130.82,130.77,7.64676554]
["bitfinex","SOLUSD",1767380732656,5.62641296,130.8,130.78,7.64641889]
["bitfinex","SOLUSD",1767380732950,5.62641296,130.8,130.75,14.65408891]
["bitfinex","SOLUSD",1767380733155,5.62641296,130.78,130.75,13.96]
["bitfinex","SOLUSD",1767380733455,5.62641296,130.79,130.76,7.64732699]
["bitfinex","SOLUSD",1767380734029,5.62641296,130.79,130.76,26.76632362]
["bitfinex","SOLUSD",1767380734636,5.62641296,130.8,130.76,26.76632362]
["bitfinex","SOLUSD",1767380735056,5.62641296,130.8,130.77,0.69408891]
["bitfinex","SOLUSD",1767380735565,33.06829062,130.84,130.77,8.34107801]
["bitfinex","SOLUSD",1767380735566,5.62641296,130.79,130.77,8.34107801]
["bitfinex","SOLUSD",1767380735962,5.62641296,130.8,130.77,8.34107801]
["bitfinex","SOLUSD",1767380736658,26.75278139,130.83,130.77,8.34107801]
["bitfinex","SOLUSD",1767380736957,5.62641296,130.8,130.77,8.34107801]
["bitfinex","SOLUSD",1767380737857,5.62641296,130.79,130.77,8.34107801]
["bitfinex","SOLUSD",1767380738058,7.64477811,130.81,130.77,8.34107801]
["bitfinex","SOLUSD",1767380738263,5.62641296,130.79,130.77,0.69408891]
["bitfinex","SOLUSD",1767380738760,5.62641296,130.78,130.76,7.64730985]
["bitfinex","SOLUSD",1767380738942,5.62641296,130.78,130.75,69.54204372]
["bitfinex","SOLUSD",1767380739155,5.62641296,130.78,130.76,7.64745131]
["bitfinex","SOLUSD",1767380739459,5.62641296,130.78,130.76,8.34154022]
["bitfinex","SOLUSD",1767380739657,8.35013837,130.84,130.78,0.69408891]
["bitfinex","SOLUSD",1767380739858,7.64376384,130.83,130.78,7.64593655]
["bitfinex","SOLUSD",1767380740162,7.64376384,130.83,130.77,8.34072294]
["bitfinex","SOLUSD",1767380740356,5.62641296,130.79,130.77,8.34072294]
["bitfinex","SOLUSD",1767380740545,5.62641296,130.78,130.76,7.64730149]
["bitfinex","SOLUSD",1767380740738,5.62641296,130.77,130.75,7.64815449]
["bitfinex","SOLUSD",1767380741263,5.62641296,130.78,130.75,7.64815449]
["bitfinex","SOLUSD",1767380741557,5.62641296,130.77,130.74,7.64866648]
["bitfinex","SOLUSD",1767380742141,5.62641296,130.76,130.74,7.64866648]
["bitfinex","SOLUSD",1767380743161,7.64608981,130.79,130.75,0.69408891]
["bitfinex","SOLUSD",1767380743462,5.62641296,130.78,130.75,0.69408891]
["bitfinex","SOLUSD",1767380743768,5.62641296,130.77,130.74,8.34275539]
["bitfinex","SOLUSD",1767380744346,5.62641296,130.78,130.74,8.34275539]
["bitfinex","SOLUSD",1767380744553,2.45404133,130.78,130.74,8.34275539]
["bitfinex","SOLUSD",1767380744752,7.64608981,130.79,130.74,8.34275539]
["bitfinex","SOLUSD",1767380744753,2.45404133,130.77,130.74,8.34275539]
["bitfinex","SOLUSD",1767380744954,2.45404133,130.78,130.75,0.69408891]
["bitfinex","SOLUSD",1767380745663,2.45404133,130.79,130.75,0.69408891]
["bitfinex","SOLUSD",1767380746570,2.45404133,130.78,130.76,7.64759865]
["bitfinex","SOLUSD",1767380747668,16.41404133,130.83,130.76,0.69408891]
["bitfinex","SOLUSD",1767380747859,13.96,130.83,130.76,0.69408891]
["bitfinex","SOLUSD",1767380748086,2.45404133,130.81,130.76,0.69408891]
["bitfinex","SOLUSD",1767380749173,2.45404133,130.81,130.75,29.22268377]
["bitfinex","SOLUSD",1767380749174,2.45404133,130.81,130.78,0.69408891]
["bitfinex","SOLUSD",1767380749773,2.45404133,130.82,130.78,0.69408891]
["bitfinex","SOLUSD",1767380749969,7.64321241,130.84,130.78,0.69408891]
["bitfinex","SOLUSD",1767380750159,2.45404133,130.83,130.78,0.69408891]
["bitfinex","SOLUSD",1767380751169,2.45404133,130.83,130.79,7.64584448]
["bitfinex","SOLUSD",1767380751355,2.45404133,130.83,130.8,0.69408891]
["bitfinex","SOLUSD",1767380752376,2.45404133,130.83,130.8,8.3390877]
["bitfinex","SOLUSD",1767380754776,2.45404133,130.81,130.78,8.34022616]
["bitfinex","SOLUSD",1767380754983,2.45404133,130.83,130.77,8.34081694]
["bitfinex","SOLUSD",1767380755160,2.45404133,130.8,130.77,8.34081694]
["bitfinex","SOLUSD",1767380755756,2.45404133,130.8,130.78,0.69408891]
["bitfinex","SOLUSD",1767380755969,2.45404133,130.8,130.78,8.3404819]
["bitfinex","SOLUSD",1767380756170,2.45404133,130.8,130.78,0.69408891]
["bitfinex","SOLUSD",1767380756380,2.45404133,130.8,130.77,7.64683599]
["bitfinex","SOLUSD",1767380756884,2.45404133,130.78,130.76,7.64749187]
["bitfinex","SOLUSD",1767380757382,2.45404133,130.78,130.76,8.34158078]
["bitfinex","SOLUSD",1767380758176,7.64491605,130.81,130.76,8.34158078]
["bitfinex","SOLUSD",1767380758362,2.45404133,130.8,130.77,0.69408891]
["bitfinex","SOLUSD",1767380758677,3.83327234,130.8,130.77,0.69408891]
["bitfinex","SOLUSD",1767380758979,3.83327234,130.79,130.77,0.69408891]
["bitfinex","SOLUSD",1767380759479,3.83327234,130.78,130.75,7.64799634]
["bitfinex","SOLUSD",1767380759659,3.83327234,130.79,130.76,7.64758329]
["bitfinex","SOLUSD",1767380759854,3.83327234,130.79,130.76,8.32524468]
["bitfinex","SOLUSD",1767380760588,3.83327234,130.78,130.76,8.32524468]
["bitfinex","SOLUSD",1767380760984,3.83327234,130.79,130.77,0.67766139]
["bitfinex","SOLUSD",1767380761190,3.83327234,130.8,130.77,0.67766139]
["bitfinex","SOLUSD",1767380761480,40.71453687,130.82,130.76,7.64758329]
["bitfinex","SOLUSD",1767380761656,3.83327234,130.78,130.76,8.32524468]
["bitfinex","SOLUSD",1767380761862,3.83327234,130.79,130.76,8.32524468]
["bitfinex","SOLUSD",1767380762282,40.71453687,130.82,130.76,8.32524468]
["bitfinex","SOLUSD",1767380762463,3.83327234,130.78,130.75,0.67766139]
["bitfinex","SOLUSD",1767380762670,3.83327234,130.77,130.74,7.64845498]
["bitfinex","SOLUSD",1767380763773,7.64554403,130.8,130.76,0.67766139]
["bitfinex","SOLUSD",1767380763964,3.83327234,130.79,130.76,8.32520434]
["bitfinex","SOLUSD",1767380765061,3.83327234,130.8,130.77,0.67766139]
["bitfinex","SOLUSD",1767380765485,3.83327234,130.79,130.77,0.67766139]
["bitfinex","SOLUSD",1767380766182,3.83327234,130.8,130.77,0.67766139]
["bitfinex","SOLUSD",1767380766774,13.96,130.83,130.78,8.3240905]
["bitfinex","SOLUSD",1767380766975,33.06634976,130.85,130.79,0.67766139]
["bitfinex","SOLUSD",1767380767281,3.83327234,130.83,130.79,0.67766139]
["bitfinex","SOLUSD",1767380767483,3.83327234,130.82,130.79,0.67766139]
["bitfinex","SOLUSD",1767380768166,3.83327234,130.82,130.79,8.32323428]
["bitfinex","SOLUSD",1767380768373,3.83327234,130.82,130.8,0.67766139]
["bitfinex","SOLUSD",1767380769088,3.83327234,130.81,130.79,8.32323428]
["bitfinex","SOLUSD",1767380769781,3.83327234,130.82,130.79,8.32323428]
["bitfinex","SOLUSD",1767380769979,7.64388451,130.83,130.79,8.32323428]
["bitfinex","SOLUSD",1767380770167,3.83327234,130.82,130.79,8.32323428]
["bitfinex","SOLUSD",1767380770886,3.83327234,130.81,130.79,0.67766139]
["bitfinex","SOLUSD",1767380771089,3.83327234,130.8,130.76,8.32506428]
["bitfinex","SOLUSD",1767380771765,3.83327234,130.8,130.77,8.32456354]
["bitfinex","SOLUSD",1767380771965,3.83327234,130.8,130.77,0.67766139]
["bitfinex","SOLUSD",1767380772590,30.58592395,130.83,130.77,8.32460516]
["bitfinex","SOLUSD",1767380772892,3.83327234,130.8,130.77,0.67766139]
["bitfinex","SOLUSD",1767380773089,3.83327234,130.79,130.77,0.67766139]
["bitfinex","SOLUSD",1767380773391,3.83327234,130.78,130.74,0.67766139]
["bitfinex","SOLUSD",1767380773579,3.83327234,130.77,130.74,0.64776437]
["bitfinex","SOLUSD",1767380773771,3.83327234,130.77,130.75,7.64810537]
["bitfinex","SOLUSD",1767380773971,0.02989702,130.79,130.75,7.64810537]
["bitfinex","SOLUSD",1767380773972,3.83327234,130.78,130.75,7.64810537]
["bitfinex","SOLUSD",1767380774693,3.83327234,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1767380775491,3.83327234,130.77,130.74,0.67766139]
["bitfinex","SOLUSD",1767380776079,3.83327234,130.78,130.74,0.67766139]
["bitfinex","SOLUSD",1767380776795,3.83327234,130.77,130.74,8.32605443]
["bitfinex","SOLUSD",1767380776969,7.64669482,130.78,130.74,8.32605443]
["bitfinex","SOLUSD",1767380777290,11.47996716,130.78,130.74,8.32605443]
["bitfinex","SOLUSD",1767380777986,3.83327234,130.78,130.75,0.67766139]
["bitfinex","SOLUSD",1767380778991,3.83327234,130.77,130.75,0.64755841]
["bitfinex","SOLUSD",1767380779370,7.67603363,130.79,130.75,0.64755841]
["bitfinex","SOLUSD",1767380779566,3.83327234,130.78,130.75,8.29572272]
["bitfinex","SOLUSD",1767380781288,13.96,130.81,130.76,0.67766139]
["bitfinex","SOLUSD",1767380781494,19.17098098,130.82,130.78,0.67766139]
["bitfinex","SOLUSD",1767380781495,3.83327234,130.82,130.78,0.67766139]
["bitfinex","SOLUSD",1767380782280,3.83327234,130.83,130.79,0.67766139]
["bitfinex","SOLUSD",1767380782997,3.83327234,130.83,130.79,8.32293553]
["bitfinex","SOLUSD",1767380783996,3.83327234,130.83,130.8,0.67766139]
["bitfinex","SOLUSD",1767380784386,3.83327234,130.82,130.79,7.64527414]
["bitfinex","SOLUSD",1767380784879,3.83327234,130.81,130.78,8.32382557]
["bitfinex","SOLUSD",1767380785074,3.83327234,130.8,130.78,8.32382557]
["bitfinex","SOLUSD",1767380785280,3.83327234,130.81,130.78,8.32382557]
["bitfinex","SOLUSD",1767380786993,11.47799948,130.81,130.78,0.67766139]
["bitfinex","SOLUSD",1767380787297,3.83327234,130.8,130.77,8.32282531]
["bitfinex","SOLUSD",1767380788298,3.83327234,130.79,130.76,0.67594477]
["bitfinex","SOLUSD",1767380788598,3.83327234,130.79,130.76,7.64726698]
["bitfinex","SOLUSD",1767380789398,3.83327234,130.79,130.77,7.64696904]
["bitfinex","SOLUSD",1767380789903,3.89327234,130.78,130.74,19.12091927]
["bitfinex","SOLUSD",1767380790084,3.83327234,130.75,130.72,0.653032]
["bitfinex","SOLUSD",1767380790278,3.83327234,130.75,130.72,8.3027266]
["bitfinex","SOLUSD",1767380790607,3.83327234,130.74,130.72,0.653032]
["bitfinex","SOLUSD",1767380790788,3.83327234,130.73,130.7,8.30388725]
["bitfinex","SOLUSD",1767380790984,3.83327234,130.73,130.71,0.653032]
["bitfinex","SOLUSD",1767380791295,3.83327234,130.74,130.71,8.30348173]
["bitfinex","SOLUSD",1767380792202,3.83327234,130.74,130.7,8.30389023]
["bitfinex","SOLUSD",1767380792502,3.83327234,130.74,130.71,7.65048906]
["bitfinex","SOLUSD",1767380792891,3.83327234,130.73,130.7,8.3038795]
["bitfinex","SOLUSD",1767380793981,11.4820468,130.74,130.7,12.13715184]
["bitfinex","SOLUSD",1767380794304,11.4820468,130.74,130.7,4.48630434]
["bitfinex","SOLUSD",1767380794687,11.4820468,130.74,130.7,12.13731657]
["bitfinex","SOLUSD",1767380795086,3.83327234,130.73,130.7,0.653032]
["bitfinex","SOLUSD",1767380795900,3.83327234,130.73,130.68,12.13831019]
["bitfinex","SOLUSD",1767380796090,3.83327234,130.73,130.69,0.653032]
["bitfinex","SOLUSD",1767380796294,11.48291743,130.73,130.69,0.653032]
["bitfinex","SOLUSD",1767380796919,3.83327234,130.73,130.7,0.653032]
["bitfinex","SOLUSD",1767380797312,11.54227567,130.74,130.7,0.653032]
["bitfinex","SOLUSD",1767380800598,3.83327234,130.73,130.7,0.653032]
["bitfinex","SOLUSD",1767380801204,3.89327234,130.73,130.69,0.653032]
["bitfinex","SOLUSD",1767380801404,3.89327234,130.73,130.69,12.13783601]
["bitfinex","SOLUSD",1767380801608,3.83327234,130.75,130.72,0.653032]
["bitfinex","SOLUSD",1767380801818,7.64785357,130.76,130.73,0.653032]
["bitfinex","SOLUSD",1767380801989,7.64785357,130.76,130.73,4.48630434]
["bitfinex","SOLUSD",1767380802518,3.89327234,130.75,130.71,0.653032]
["bitfinex","SOLUSD",1767380802687,3.83327234,130.74,130.71,0.653032]
["bitfinex","SOLUSD",1767380803898,3.83327234,130.73,130.7,0.653032]
["bitfinex","SOLUSD",1767380804100,3.83327234,130.72,130.69,0.653032]
["bitfinex","SOLUSD",1767380804298,3.83327234,130.71,130.67,7.65268853]
["bitfinex","SOLUSD",1767380804502,3.83327234,130.69,130.66,7.65328933]
["bitfinex","SOLUSD",1767380804707,3.83327234,130.68,130.65,0.853032]
["bitfinex","SOLUSD",1767380805520,3.83327234,130.68,130.65,0.2]
["bitfinex","SOLUSD",1767380805820,3.83327234,130.68,130.65,0.853032]
["bitfinex","SOLUSD",1767380806422,11.48555395,130.68,130.65,0.853032]
["bitfinex","SOLUSD",1767380806599,3.83327234,130.68,130.65,0.853032]
["bitfinex","SOLUSD",1767380806803,3.83327234,130.69,130.65,8.50705382]
["bitfinex","SOLUSD",1767380807106,3.83327234,130.69,130.66,0.653032]
["bitfinex","SOLUSD",1767380807309,7.71135189,130.7,130.67,0.653032]
["bitfinex","SOLUSD",1767380807310,3.83327234,130.7,130.67,0.653032]
["bitfinex","SOLUSD",1767380810204,25.44415777,130.71,130.67,0.653032]
["bitfinex","SOLUSD",1767380810599,0.06,130.7,130.66,0.653032]
["bitfinex","SOLUSD",1767380810818,3.83327234,130.69,130.66,0.653032]
["bitfinex","SOLUSD",1767380811516,3.89327234,130.7,130.66,0.653032]
["bitfinex","SOLUSD",1767380812126,3.89327234,130.7,130.66,8.30639805]
["bitfinex","SOLUSD",1767380812424,11.54442176,130.7,130.66,8.30639805]
["bitfinex","SOLUSD",1767380814628,17.79327234,130.75,130.7,0.653032]
["bitfinex","SOLUSD",1767380814923,17.79327234,130.75,130.71,4.48630434]
["bitfinex","SOLUSD",1767380815536,19.11548605,130.79,130.75,0.653032]
["bitfinex","SOLUSD",1767380815697,25.43911682,130.79,130.75,0.62458884]
["bitfinex","SOLUSD",1767380816123,13.96,130.79,130.75,4.45786118]
["bitfinex","SOLUSD",1767380816625,25.43944664,130.79,130.75,0.62458884]
["bitfinex","SOLUSD",1767380816926,13.96,130.79,130.75,12.10579575]
["bitfinex","SOLUSD",1767380817124,21.60589168,130.79,130.75,7.64793457]
["bitfinex","SOLUSD",1767380817425,25.43916402,130.79,130.75,7.64793457]
["bitfinex","SOLUSD",1767380817599,25.43916402,130.79,130.75,0.653032]
["bitfinex","SOLUSD",1767380817799,25.43916402,130.79,130.75,8.30108985]
["bitfinex","SOLUSD",1767380818225,21.60589168,130.79,130.75,12.13436219]
["bitfinex","SOLUSD",1767380819629,13.96,130.79,130.75,12.13436219]
["bitfinex","SOLUSD",1767380820011,13.96,130.79,130.77,0.71867054]
["bitfinex","SOLUSD",1767380820212,7.64475231,130.81,130.77,0.71867054]
["bitfinex","SOLUSD",1767380820421,25.52605643,130.82,130.78,0.71867054]
["bitfinex","SOLUSD",1767380820620,2.45293175,130.81,130.78,0.71867054]
["bitfinex","SOLUSD",1767380820817,21.69278409,130.82,130.78,0.71867054]
["bitfinex","SOLUSD",1767380821023,13.96,130.82,130.79,3.17160229]
["bitfinex","SOLUSD",1767380821215,2.45293175,130.82,130.79,0.71867054]
["bitfinex","SOLUSD",1767380821418,0.08844316,130.81,130.77,0.71867054]
["bitfinex","SOLUSD",1767380821623,2.45293175,130.8,130.77,0.71867054]
["bitfinex","SOLUSD",1767380821823,10.09772887,130.81,130.77,0.71867054]
["bitfinex","SOLUSD",1767380822130,2.45293175,130.81,130.78,0.71867054]
["bitfinex","SOLUSD",1767380822338,2.45293175,130.79,130.76,0.71867054]
["bitfinex","SOLUSD",1767380822713,2.54137491,130.8,130.76,0.71867054]
["bitfinex","SOLUSD",1767380823413,0.08844316,130.8,130.76,0.71867054]
["bitfinex","SOLUSD",1767380823615,2.45293175,130.79,130.76,0.71867054]
["bitfinex","SOLUSD",1767380823910,7.73409049,130.8,130.76,0.71867054]
["bitfinex","SOLUSD",1767380823911,7.64564733,130.8,130.77,0.71867054]
["bitfinex","SOLUSD",1767380824117,21.60491659,130.81,130.77,0.71867054]
["bitfinex","SOLUSD",1767380824322,24.05784834,130.81,130.77,0.71867054]
["bitfinex","SOLUSD",1767380824522,2.45293175,130.8,130.75,10.81958524]
["bitfinex","SOLUSD",1767380824724,2.45293175,130.79,130.75,8.36665349]
["bitfinex","SOLUSD",1767380825142,2.45293175,130.79,130.76,0.71867054]
["bitfinex","SOLUSD",1767380826223,10.09887082,130.79,130.75,10.1009147]
["bitfinex","SOLUSD",1767380826539,10.09887082,130.79,130.75,0.71867054]
["bitfinex","SOLUSD",1767380826743,0.08844316,130.78,130.74,10.10142427]
["bitfinex","SOLUSD",1767380827032,10.09887082,130.79,130.75,0.71867054]
["bitfinex","SOLUSD",1767380827441,7.64593907,130.79,130.76,0.71867054]
["bitfinex","SOLUSD",1767380827740,10.09887082,130.79,130.76,0.71867054]
["bitfinex","SOLUSD",1767380827936,2.45293175,130.78,130.74,0.71867054]
["bitfinex","SOLUSD",1767380828233,10.09994559,130.77,130.74,0.71867054]
["bitfinex","SOLUSD",1767380828432,10.18838875,130.77,130.72,17.13160229]
["bitfinex","SOLUSD",1767380828632,2.45293175,130.76,130.73,0.71867054]
["bitfinex","SOLUSD",1767380829031,29.21748019,130.77,130.73,0.71867054]
["bitfinex","SOLUSD",1767380829939,21.60648676,130.78,130.74,0.71867054]
["bitfinex","SOLUSD",1767380830122,21.60648676,130.78,130.75,0.71867054]
["bitfinex","SOLUSD",1767380830438,7.64600727,130.79,130.75,0.71867054]
["bitfinex","SOLUSD",1767380830741,43.16725065,130.82,130.78,0.71867054]
["bitfinex","SOLUSD",1767380830914,2.45293175,130.81,130.78,0.71867054]
["bitfinex","SOLUSD",1767380831717,0.08844316,130.8,130.76,2.45293175]
["bitfinex","SOLUSD",1767380831931,0.08844316,130.8,130.76,10.10028295]
["bitfinex","SOLUSD",1767380832843,0.08844316,130.79,130.74,0.71867054]
["bitfinex","SOLUSD",1767380833047,2.45293175,130.8,130.75,0.71867054]
["bitfinex","SOLUSD",1767380833340,2.45293175,130.8,130.76,0.71867054]
["bitfinex","SOLUSD",1767380834740,10.09851664,130.8,130.76,0.71867054]
["bitfinex","SOLUSD",1767380835325,7.64486717,130.81,130.77,3.17160229]
["bitfinex","SOLUSD",1767380835621,7.64486717,130.81,130.78,0.71867054]
["bitfinex","SOLUSD",1767380836527,21.60435849,130.82,130.78,0.71867054]
["bitfinex","SOLUSD",1767380836830,21.60435849,130.82,130.79,0.71867054]
["bitfinex","SOLUSD",1767380837235,24.05729024,130.82,130.79,0.71867054]
["bitfinex","SOLUSD",1767380837544,13.96,130.82,130.79,0.71867054]
["bitfinex","SOLUSD",1767380837933,10.0967278,130.83,130.79,0.71867054]
["bitfinex","SOLUSD",1767380838242,2.45293175,130.82,130.79,0.71867054]
["bitfinex","SOLUSD",1767380839443,10.09741511,130.82,130.79,0.71867054]
["bitfinex","SOLUSD",1767380839742,2.45293175,130.81,130.78,0.71867054]
["bitfinex","SOLUSD",1767380840246,10.09668304,130.83,130.79,0.71867054]
["bitfinex","SOLUSD",1767380841247,7.64375129,130.83,130.8,0.71867054]
["bitfinex","SOLUSD",1767380841424,24.05613652,130.84,130.8,0.71867054]
["bitfinex","SOLUSD",1767380842445,7.64258473,130.85,130.81,0.71867054]
["bitfinex","SOLUSD",1767380842947,7.64258473,130.85,130.82,0.71867054]
["bitfinex","SOLUSD",1767380843318,21.60181622,130.86,130.82,0.71867054]
["bitfinex","SOLUSD",1767380843546,24.05474797,130.86,130.82,0.71867054]
["bitfinex","SOLUSD",1767380843931,2.45293175,130.85,130.82,0.71867054]
["bitfinex","SOLUSD",1767380845545,7.64292265,130.84,130.8,0.71867054]
["bitfinex","SOLUSD",1767380845753,0.08844316,130.82,130.78,10.81774742]
["bitfinex","SOLUSD",1767380845952,2.45293175,130.81,130.78,8.36481567]
["bitfinex","SOLUSD",1767380846129,2.45293175,130.82,130.79,0.71867054]
["bitfinex","SOLUSD",1767380846750,26.75022928,130.84,130.79,0.71867054]
["bitfinex","SOLUSD",1767380847049,2.54137491,130.83,130.78,8.36668638]
["bitfinex","SOLUSD",1767380847451,2.45293175,130.83,130.79,0.72054125]
["bitfinex","SOLUSD",1767380847752,10.09685131,130.83,130.79,0.72054125]
["bitfinex","SOLUSD",1767380847958,2.45293175,130.82,130.79,0.72054125]
["bitfinex","SOLUSD",1767380848753,2.45293175,130.81,130.78,0.72054125]
["bitfinex","SOLUSD",1767380849125,40.80112982,130.83,130.78,0.72054125]
["bitfinex","SOLUSD",1767380849327,2.45293175,130.81,130.78,0.72054125]
["bitfinex","SOLUSD",1767380849532,2.45293175,130.82,130.78,0.72054125]
["bitfinex","SOLUSD",1767380850229,40.71268666,130.83,130.78,0.72054125]
["bitfinex","SOLUSD",1767380850455,2.45293175,130.82,130.78,0.72054125]
["bitfinex","SOLUSD",1767380851233,21.60351602,130.83,130.79,0.69752118]
["bitfinex","SOLUSD",1767380851538,10.09644777,130.83,130.79,0.69752118]
["bitfinex","SOLUSD",1767380852368,10.09644777,130.83,130.8,0.69752118]
["bitfinex","SOLUSD",1767380853933,2.54137491,130.82,130.78,68.84590856]
["bitfinex","SOLUSD",1767380854133,2.45293175,130.79,130.74,103.3]
["bitfinex","SOLUSD",1767380854450,2.45293175,130.77,130.75,0.69752118]
["bitfinex","SOLUSD",1767380854650,2.45293175,130.78,130.75,0.69752118]
["bitfinex","SOLUSD",1767380855735,8.35013837,130.85,130.76,0.69752118]
["bitfinex","SOLUSD",1767380856046,2.45293175,130.82,130.77,3.15045293]
["bitfinex","SOLUSD",1767380856246,2.45293175,130.81,130.78,0.69752118]
["bitfinex","SOLUSD",1767380856443,2.45293175,130.8,130.78,0.69752118]
["bitfinex","SOLUSD",1767380856646,40.71104673,130.84,130.78,0.69752118]
["bitfinex","SOLUSD",1767380856843,2.45293175,130.81,130.78,0.69752118]
["bitfinex","SOLUSD",1767380857350,2.45293175,130.8,130.78,0.69752118]
["bitfinex","SOLUSD",1767380857851,10.09797164,130.81,130.78,0.69752118]
["bitfinex","SOLUSD",1767380858253,7.64503989,130.81,130.78,0.69752118]
["bitfinex","SOLUSD",1767380858454,2.45293175,130.8,130.78,0.69752118]
["bitfinex","SOLUSD",1767380859958,19.11089915,130.82,130.78,0.69752118]
["bitfinex","SOLUSD",1767380860163,2.45293175,130.8,130.78,0.69752118]
["bitfinex","SOLUSD",1767380862365,10.09790146,130.81,130.78,0.69752118]
["bitfinex","SOLUSD",1767380862562,7.64496971,130.81,130.78,0.69752118]
["bitfinex","SOLUSD",1767380862751,10.09790146,130.81,130.78,0.69752118]
["bitfinex","SOLUSD",1767380862947,10.09726896,130.82,130.79,0.69752118]
["bitfinex","SOLUSD",1767380863761,7.64433721,130.82,130.79,0.69752118]
["bitfinex","SOLUSD",1767380863963,10.09697973,130.83,130.79,0.69752118]
["bitfinex","SOLUSD",1767380864543,2.45293175,130.83,130.8,0.69752118]
["bitfinex","SOLUSD",1767380865143,16.41293175,130.84,130.8,0.69752118]
["bitfinex","SOLUSD",1767380866468,16.41293175,130.84,130.81,0.69752118]
["bitfinex","SOLUSD",1767380866663,2.45293175,130.84,130.81,0.69752118]
["bitfinex","SOLUSD",1767380867167,2.45293175,130.83,130.8,0.69752118]
["bitfinex","SOLUSD",1767380867851,10.09631924,130.84,130.81,0.69752118]
["bitfinex","SOLUSD",1767380869065,7.64338749,130.84,130.81,0.69752118]
["bitfinex","SOLUSD",1767380869367,10.09631924,130.84,130.81,0.69752118]
["bitfinex","SOLUSD",1767380871864,7.6425968,130.85,130.81,8.34194125]
["bitfinex","SOLUSD",1767380872169,10.09552855,130.85,130.81,8.34194125]
["bitfinex","SOLUSD",1767380873071,7.6425968,130.85,130.82,0.69752118]
["bitfinex","SOLUSD",1767380873368,10.09552855,130.85,130.82,0.69752118]
["bitfinex","SOLUSD",1767380874482,7.6425968,130.85,130.82,0.69752118]
["bitfinex","SOLUSD",1767380875465,7.6425968,130.85,130.81,0.69752118]
["bitfinex","SOLUSD",1767380875466,2.45293175,130.84,130.81,0.69752118]
["bitfinex","SOLUSD",1767380876258,7.6429689,130.84,130.81,0.69752118]
["bitfinex","SOLUSD",1767380878585,7.6429689,130.84,130.8,2.45293175]
["bitfinex","SOLUSD",1767380878783,2.45293175,130.82,130.78,8.34366806]
["bitfinex","SOLUSD",1767380879080,2.45293175,130.8,130.77,0.69752118]
["bitfinex","SOLUSD",1767380879370,2.45293175,130.81,130.77,0.69752118]
["bitfinex","SOLUSD",1767380879989,16.41293175,130.83,130.79,0.72423957]
["bitfinex","SOLUSD",1767380880174,2.45293175,130.82,130.79,0.72423957]
["bitfinex","SOLUSD",1767380880888,2.45293175,130.82,130.79,8.369925]
["bitfinex","SOLUSD",1767380881089,2.45293175,130.82,130.79,0.72423957]
["bitfinex","SOLUSD",1767380881467,24.05666763,130.83,130.79,8.36998052]
["bitfinex","SOLUSD",1767380881793,24.05666763,130.83,130.8,0.72423957]
["bitfinex","SOLUSD",1767380881976,16.41293175,130.83,130.8,0.72423957]
["bitfinex","SOLUSD",1767380882484,10.09652985,130.83,130.8,0.72423957]
["bitfinex","SOLUSD",1767380882688,11.47547199,130.83,130.8,0.72423957]
["bitfinex","SOLUSD",1767380883695,17.79187389,130.85,130.81,0.72423957]
["bitfinex","SOLUSD",1767380884692,3.83187389,130.84,130.81,0.72423957]
["bitfinex","SOLUSD",1767380885572,3.83187389,130.84,130.81,8.3689028]
["bitfinex","SOLUSD",1767380885767,25.43438016,130.85,130.82,0.72423957]
["bitfinex","SOLUSD",1767380886294,7.64087255,130.88,130.84,0.72423957]
["bitfinex","SOLUSD",1767380886587,3.83187389,130.88,130.84,0.72423957]
["bitfinex","SOLUSD",1767380887383,3.83187389,130.88,130.85,0.72423957]
["bitfinex","SOLUSD",1767380887587,3.83187389,130.88,130.85,0.69517937]
["bitfinex","SOLUSD",1767380888570,0.1,130.89,130.85,7.64196396]
["bitfinex","SOLUSD",1767380888763,3.93187389,130.89,130.85,7.64196396]
["bitfinex","SOLUSD",1767380889392,3.83187389,130.88,130.84,7.64269489]
["bitfinex","SOLUSD",1767380889593,3.83187389,130.88,130.85,0.72423957]
["bitfinex","SOLUSD",1767380889893,3.93187389,130.89,130.85,0.72423957]
["bitfinex","SOLUSD",1767380890089,3.93187389,130.89,130.86,0.72423957]
["bitfinex","SOLUSD",1767380890288,0.1,130.92,130.89,0.72423957]
["bitfinex","SOLUSD",1767380890496,0.1,130.92,130.89,0.69423752]
["bitfinex","SOLUSD",1767380891394,0.1,130.92,130.89,8.33416986]
["bitfinex","SOLUSD",1767380891568,0.1,130.92,130.89,11.47180623]
["bitfinex","SOLUSD",1767380891964,0.1,130.92,130.88,11.47215293]
["bitfinex","SOLUSD",1767380892163,3.83187389,130.89,130.85,7.64209796]
["bitfinex","SOLUSD",1767380892382,3.83187389,130.89,130.86,0.72423957]
["bitfinex","SOLUSD",1767380892689,3.83187389,130.87,130.85,0.72423957]
["bitfinex","SOLUSD",1767380892895,3.83187389,130.89,130.86,0.72423957]
["bitfinex","SOLUSD",1767380893576,21.69852103,130.92,130.86,0.72423957]
["bitfinex","SOLUSD",1767380893782,3.83187389,130.9,130.86,0.72423957]
["bitfinex","SOLUSD",1767380893985,3.83187389,130.88,130.86,0.72423957]
["bitfinex","SOLUSD",1767380894294,3.83187389,130.89,130.86,0.72423957]
["bitfinex","SOLUSD",1767380894871,3.83187389,130.87,130.84,0.72423957]
["bitfinex","SOLUSD",1767380895072,3.83187389,130.87,130.84,8.36715261]
["bitfinex","SOLUSD",1767380895482,3.83187389,130.88,130.85,0.72423957]
["bitfinex","SOLUSD",1767380896599,11.47257329,130.88,130.85,0.72423957]
["bitfinex","SOLUSD",1767380896808,3.83187389,130.87,130.85,0.72423957]
["bitfinex","SOLUSD",1767380897691,3.83187389,130.86,130.83,0.72423957]
["bitfinex","SOLUSD",1767380897887,0.09959462,130.87,130.83,0.72423957]
["bitfinex","SOLUSD",1767380898082,3.83187389,130.87,130.83,8.36763967]
["bitfinex","SOLUSD",1767380898279,3.83187389,130.87,130.83,0.72423957]
["bitfinex","SOLUSD",1767380898477,3.83187389,130.86,130.83,0.72423957]
["bitfinex","SOLUSD",1767380899183,3.83187389,130.86,130.83,8.3675193]
["bitfinex","SOLUSD",1767380899703,11.47317342,130.87,130.83,8.3675193]
["bitfinex","SOLUSD",1767380900802,3.83187389,130.86,130.83,8.3675193]
["bitfinex","SOLUSD",1767380901581,3.83187389,130.85,130.83,8.3675193]
["bitfinex","SOLUSD",1767380902081,3.83187389,130.84,130.81,0.72423957]
["bitfinex","SOLUSD",1767380902282,3.83187389,130.83,130.82,0.72423957]
["bitfinex","SOLUSD",1767380903502,3.83187389,130.84,130.8,0.72423957]
["bitfinex","SOLUSD",1767380904382,3.83187389,130.84,130.82,0.72423957]
["bitfinex","SOLUSD",1767380904585,3.83187389,130.83,130.82,0.72423957]
["bitfinex","SOLUSD",1767380904905,3.83187389,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1767380905093,3.83187389,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1767380905401,3.83187389,130.84,130.81,8.36891505]
["bitfinex","SOLUSD",1767380906106,3.83187389,130.84,130.82,0.72423957]
["bitfinex","SOLUSD",1767380906511,19.0991979,130.9,130.83,0.72423957]
["bitfinex","SOLUSD",1767380906686,3.83187389,130.87,130.83,0.72423957]
["bitfinex","SOLUSD",1767380907186,3.98974684,130.87,130.83,0.72423957]
["bitfinex","SOLUSD",1767380907691,3.98974684,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1767380909304,3.83187389,130.86,130.83,8.36758499]
["bitfinex","SOLUSD",1767380909486,3.83187389,130.86,130.83,7.64334542]
["bitfinex","SOLUSD",1767380909889,3.83187389,130.86,130.83,8.34172014]
["bitfinex","SOLUSD",1767380910993,3.83187389,130.86,130.84,0.69837472]
["bitfinex","SOLUSD",1767380912408,11.47269761,130.88,130.84,8.3412324]
["bitfinex","SOLUSD",1767380912993,3.83187389,130.87,130.84,0.69837472]
["bitfinex","SOLUSD",1767380913194,3.83187389,130.87,130.83,8.34174736]
["bitfinex","SOLUSD",1767380913494,3.83187389,130.87,130.84,0.69837472]
["bitfinex","SOLUSD",1767380913710,11.57169761,130.88,130.84,0.69837472]
["bitfinex","SOLUSD",1767380915415,7.64082372,130.88,130.85,0.69837472]
["bitfinex","SOLUSD",1767380915998,3.83187389,130.9,130.86,0.69837472]
["bitfinex","SOLUSD",1767380916201,11.4715331,130.9,130.86,0.69837472]
["bitfinex","SOLUSD",1767380916602,11.62999472,130.9,130.86,0.69837472]
["bitfinex","SOLUSD",1767380918134,11.4715331,130.9,130.87,0.69837472]
["bitfinex","SOLUSD",1767380918505,25.43099987,130.91,130.87,0.69837472]
["bitfinex","SOLUSD",1767380920755,21.59912598,130.91,130.87,0.69837472]
["bitfinex","SOLUSD",1767380920920,21.59912598,130.91,130.88,0.69837472]
["bitfinex","SOLUSD",1767380920921,25.43099987,130.91,130.88,0.69837472]
["bitfinex","SOLUSD",1767380922241,25.52999987,130.91,130.86,12.17170452]
["bitfinex","SOLUSD",1767380922431,25.52999987,130.91,130.87,0.69837472]
["bitfinex","SOLUSD",1767380923032,3.98974684,130.88,130.84,61.89837472]
["bitfinex","SOLUSD",1767380923204,3.83187389,130.87,130.84,0.69837472]
["bitfinex","SOLUSD",1767380923722,14.09906225,130.88,130.84,0.69837472]
["bitfinex","SOLUSD",1767380923916,3.83187389,130.86,130.82,0.69837472]
["bitfinex","SOLUSD",1767380924230,11.47392573,130.86,130.82,0.66998099]
["bitfinex","SOLUSD",1767380927029,7.64205184,130.86,130.82,0.66998099]
["bitfinex","SOLUSD",1767380927238,11.47392573,130.86,130.82,0.66998099]
["bitfinex","SOLUSD",1767380931117,3.83187389,130.85,130.82,0.66998099]
["bitfinex","SOLUSD",1767380933540,7.64239048,130.85,130.82,0.66998099]
["bitfinex","SOLUSD",1767380933736,3.83187389,130.85,130.82,0.66998099]
["bitfinex","SOLUSD",1767380934635,7.74104639,130.86,130.82,0.66998099]
["bitfinex","SOLUSD",1767380934837,3.83187389,130.85,130.82,0.66998099]
["bitfinex","SOLUSD",1767380935782,11.47392028,130.86,130.82,0.66998099]
["bitfinex","SOLUSD",1767380938546,3.83187389,130.85,130.82,0.66998099]
["bitfinex","SOLUSD",1767380939642,11.47428431,130.85,130.82,0.66998099]
["bitfinex","SOLUSD",1767380939835,3.83187389,130.85,130.82,0.66998099]
["bitfinex","SOLUSD",1767380940033,11.47413389,130.86,130.83,0.69416785]
["bitfinex","SOLUSD",1767380940336,17.77187389,130.88,130.84,0.69416785]
["bitfinex","SOLUSD",1767380940535,13.94,130.88,130.84,0.69416785]
["bitfinex","SOLUSD",1767380940836,7.64028969,130.89,130.86,0.69416785]
["bitfinex","SOLUSD",1767380941438,21.59969061,130.9,130.86,0.69416785]
["bitfinex","SOLUSD",1767380941640,0.1,130.92,130.88,0.69416785]
["bitfinex","SOLUSD",1767380941942,25.62942072,130.92,130.88,0.69416785]
["bitfinex","SOLUSD",1767380942741,4.01844531,130.91,130.87,0.69416785]
["bitfinex","SOLUSD",1767380943043,3.83187389,130.9,130.87,0.69416785]
["bitfinex","SOLUSD",1767380943542,25.53042072,130.92,130.88,0.69416785]
["bitfinex","SOLUSD",1767380943735,11.57042072,130.92,130.88,0.69416785]
["bitfinex","SOLUSD",1767380944616,10.18765855,130.92,130.88,0.69416785]
["bitfinex","SOLUSD",1767380945537,10.18765855,130.92,130.88,8.33472846]
["bitfinex","SOLUSD",1767380946144,7.73854683,130.92,130.88,8.33472846]
["bitfinex","SOLUSD",1767380946341,0.1,130.92,130.9,0.69416785]
["bitfinex","SOLUSD",1767380947947,7.73835346,130.92,130.89,0.69416785]
["bitfinex","SOLUSD",1767380948156,0.1,130.92,130.89,0.69416785]
["bitfinex","SOLUSD",1767380948854,0.1,130.92,130.91,0.69416785]
["bitfinex","SOLUSD",1767380949625,0.06180874,130.92,130.91,0.69416785]
["bitfinex","SOLUSD",1767380949826,0.1,130.96,130.95,0.69416785]
["bitfinex","SOLUSD",1767380950027,0.2,130.98,130.96,0.69416785]
["bitfinex","SOLUSD",1767380950555,0.2,130.98,130.95,0.69416785]
["bitfinex","SOLUSD",1767380950942,0.2,130.98,130.95,8.33066956]
["bitfinex","SOLUSD",1767380951544,0.2,130.98,130.96,8.33008721]
["bitfinex","SOLUSD",1767380952060,0.2,130.98,130.96,0.69416785]
["bitfinex","SOLUSD",1767380954561,0.2,130.98,130.96,8.32991646]
["bitfinex","SOLUSD",1767380955158,0.2,130.98,130.96,0.69416785]
["bitfinex","SOLUSD",1767380955657,3.09586379,130.98,130.94,8.33108814]
["bitfinex","SOLUSD",1767380955956,0.2,130.98,130.95,0.69416785]
["bitfinex","SOLUSD",1767380958057,10.38287062,130.98,130.94,0.69416785]
["bitfinex","SOLUSD",1767380958291,0.10782654,130.94,130.9,0.69416785]
["bitfinex","SOLUSD",1767380958434,2.44911172,130.93,130.9,0.69416785]
["bitfinex","SOLUSD",1767380959053,2.44911172,130.93,130.91,0.69416785]
["bitfinex","SOLUSD",1767380959234,2.44911172,130.94,130.91,0.69416785]
["bitfinex","SOLUSD",1767380960534,2.44911172,130.93,130.9,0.69416785]
["bitfinex","SOLUSD",1767380960855,2.54811172,130.94,130.9,8.33353495]
["bitfinex","SOLUSD",1767380961150,7.63721304,130.94,130.91,0.69416785]
["bitfinex","SOLUSD",1767380961357,2.44911172,130.95,130.92,0.69416785]
["bitfinex","SOLUSD",1767380961855,2.44911172,130.94,130.92,0.69416785]
["bitfinex","SOLUSD",1767380962028,2.44911172,130.94,130.91,0.69416785]
["bitfinex","SOLUSD",1767380962234,0.54476207,130.94,130.9,8.33348455]
["bitfinex","SOLUSD",1767380962446,2.44911172,130.94,130.91,0.69416785]
["bitfinex","SOLUSD",1767380962849,29.7263619,130.95,130.91,0.69416785]
["bitfinex","SOLUSD",1767380963952,27.27725018,130.95,130.91,0.69416785]
["bitfinex","SOLUSD",1767380964160,29.7263619,130.95,130.91,0.69416785]
["bitfinex","SOLUSD",1767380965055,10.08584098,130.95,130.91,0.69416785]
["bitfinex","SOLUSD",1767380965258,7.63672926,130.95,130.91,3.14327957]
["bitfinex","SOLUSD",1767380965661,7.73572926,130.95,130.91,3.14327957]
["bitfinex","SOLUSD",1767380966764,2.54811172,130.95,130.91,0.69416785]
["bitfinex","SOLUSD",1767380967164,2.44911172,130.94,130.91,0.69416785]
["bitfinex","SOLUSD",1767380967345,26.72458669,130.97,130.88,19.10061589]
["bitfinex","SOLUSD",1767380967346,2.98946074,130.92,130.88,8.32853346]
["bitfinex","SOLUSD",1767380967545,0.54926472,130.93,130.89,0.68836312]
["bitfinex","SOLUSD",1767380967752,2.99837644,130.93,130.89,0.68836312]
["bitfinex","SOLUSD",1767380967941,2.54811172,130.92,130.88,0.68836312]
["bitfinex","SOLUSD",1767380968454,0.099,130.92,130.89,0.68836312]
["bitfinex","SOLUSD",1767380969168,7.73725236,130.92,130.89,0.68836312]
["bitfinex","SOLUSD",1767380969858,8.18709366,130.93,130.89,10.77740404]
["bitfinex","SOLUSD",1767380970664,0.54926472,130.93,130.89,10.77740404]
["bitfinex","SOLUSD",1767380970849,24.57559759,130.94,130.9,0.71637322]
["bitfinex","SOLUSD",1767380973070,22.12648587,130.94,130.9,10.80482344]
["bitfinex","SOLUSD",1767380973298,21.57722115,130.94,130.92,0.71637322]
["bitfinex","SOLUSD",1767380973651,21.57722115,130.94,130.91,0.71637322]
["bitfinex","SOLUSD",1767380974568,7.63722115,130.94,130.91,0.71637322]
["bitfinex","SOLUSD",1767380974868,10.63109494,130.94,130.9,0.71637322]
["bitfinex","SOLUSD",1767380975168,8.18198322,130.94,130.9,3.16548494]
["bitfinex","SOLUSD",1767380975571,7.63722115,130.94,130.91,0.71637322]
["bitfinex","SOLUSD",1767380975967,10.6351798,130.95,130.91,0.71637322]
["bitfinex","SOLUSD",1767380976975,8.18606808,130.95,130.91,10.80426948]
["bitfinex","SOLUSD",1767380977151,7.63680336,130.95,130.92,0.71637322]
["bitfinex","SOLUSD",1767380978443,2.44911172,130.93,130.9,0.71637322]
["bitfinex","SOLUSD",1767380978758,2.44911172,130.94,130.9,0.71637322]
["bitfinex","SOLUSD",1767380979370,29.726436,130.95,130.9,0.71637322]
["bitfinex","SOLUSD",1767380979767,29.726436,130.95,130.9,10.80487904]
["bitfinex","SOLUSD",1767380980367,0.099,130.94,130.9,3.16548494]
["bitfinex","SOLUSD",1767380981275,2.54811172,130.94,130.9,0.71637322]
["bitfinex","SOLUSD",1767380981774,0.099,130.94,130.9,10.80489327]
["bitfinex","SOLUSD",1767380981965,0.099,130.94,130.91,0.71637322]
["bitfinex","SOLUSD",1767380983372,19.0912562,130.95,130.91,0.71637322]
["bitfinex","SOLUSD",1767380983675,7.63591936,130.96,130.93,0.71637322]
["bitfinex","SOLUSD",1767380983977,7.73491936,130.96,130.93,0.71637322]
["bitfinex","SOLUSD",1767380990549,7.63562438,130.97,130.94,0.71637322]
["bitfinex","SOLUSD",1767380991575,8.18038645,130.97,130.94,0.71637322]
["bitfinex","SOLUSD",1767380992482,10.62949817,130.97,130.93,3.16548494]
["bitfinex","SOLUSD",1767380992651,8.18038645,130.97,130.93,3.16548494]
["bitfinex","SOLUSD",1767380992856,29.71783901,130.97,130.93,0.71637322]
["bitfinex","SOLUSD",1767380993587,2.44911172,130.96,130.93,0.71637322]
["bitfinex","SOLUSD",1767380993881,27.26872729,130.97,130.93,0.71637322]
["bitfinex","SOLUSD",1767380994076,2.55693826,130.94,130.9,0.71637322]
["bitfinex","SOLUSD",1767380994256,10.62323579,130.93,130.89,0.71637322]
["bitfinex","SOLUSD",1767380995883,7.63810028,130.93,130.9,0.71637322]
["bitfinex","SOLUSD",1767380996382,7.73710028,130.93,130.9,0.71637322]
["bitfinex","SOLUSD",1767380998382,0.54926472,130.94,130.9,0.71637322]
["bitfinex","SOLUSD",1767380998582,2.99837644,130.94,130.9,0.71637322]
["bitfinex","SOLUSD",1767380999589,7.63766898,130.93,130.9,0.71637322]
["bitfinex","SOLUSD",1767381000276,0.54926472,130.9,130.86,0.68147242]
["bitfinex","SOLUSD",1767381000481,2.44911172,130.89,130.86,0.68147242]
["bitfinex","SOLUSD",1767381000680,16.48811172,130.92,130.88,0.68147242]
["bitfinex","SOLUSD",1767381001379,13.94,130.92,130.89,0.68147242]
["bitfinex","SOLUSD",1767381001584,21.57859386,130.92,130.89,0.68147242]
["bitfinex","SOLUSD",1767381002583,24.02770558,130.92,130.89,0.68147242]
["bitfinex","SOLUSD",1767381004587,25.40535021,130.92,130.89,0.68147242]
["bitfinex","SOLUSD",1767381005789,25.50435021,130.92,130.89,0.68147242]
["bitfinex","SOLUSD",1767381007083,21.57859386,130.92,130.9,0.68147242]
["bitfinex","SOLUSD",1767381007275,3.82675635,130.92,130.87,0.68147242]
["bitfinex","SOLUSD",1767381007478,3.82675635,130.91,130.88,0.68147242]
["bitfinex","SOLUSD",1767381007876,3.82675635,130.92,130.88,0.68147242]
["bitfinex","SOLUSD",1767381008190,7.63825236,130.92,130.89,0.68147242]
["bitfinex","SOLUSD",1767381010502,0.10345762,130.9,130.87,0.68147242]
["bitfinex","SOLUSD",1767381010877,3.93021397,130.9,130.87,0.68147242]
["bitfinex","SOLUSD",1767381011281,3.82675635,130.9,130.87,0.68147242]
["bitfinex","SOLUSD",1767381011482,0.54926472,130.91,130.87,0.68147242]
["bitfinex","SOLUSD",1767381011698,4.37602107,130.91,130.87,0.68147242]
["bitfinex","SOLUSD",1767381012073,0.54926472,130.91,130.87,0.68147242]
["bitfinex","SOLUSD",1767381012282,7.6394194,130.9,130.87,0.68147242]
["bitfinex","SOLUSD",1767381012895,12.01514434,130.91,130.87,0.68147242]
["bitfinex","SOLUSD",1767381013278,13.94,130.92,130.89,0.68147242]
["bitfinex","SOLUSD",1767381013478,3.82675635,130.91,130.88,5.0]
["bitfinex","SOLUSD",1767381013683,3.95927444,130.91,130.88,5.0]
["bitfinex","SOLUSD",1767381014090,45.07963295,130.92,130.88,5.0]
["bitfinex","SOLUSD",1767381014701,3.82675635,130.91,130.88,5.0]
["bitfinex","SOLUSD",1767381015373,3.82675635,130.91,130.88,5.68147242]
["bitfinex","SOLUSD",1767381015596,3.93050457,130.89,130.85,22.26351492]
["bitfinex","SOLUSD",1767381015895,3.93050457,130.89,130.86,0.68147242]
["bitfinex","SOLUSD",1767381016487,3.82675635,130.89,130.86,0.68147242]
["bitfinex","SOLUSD",1767381017195,11.4673328,130.89,130.86,0.68147242]
["bitfinex","SOLUSD",1767381017394,11.5663328,130.89,130.86,0.68147242]
["bitfinex","SOLUSD",1767381017878,7.64057645,130.89,130.86,0.68147242]
["bitfinex","SOLUSD",1767381018083,11.4673328,130.89,130.86,0.68147242]
["bitfinex","SOLUSD",1767381019401,7.64057645,130.89,130.86,0.68147242]
["bitfinex","SOLUSD",1767381019576,11.4673328,130.89,130.86,0.68147242]
["bitfinex","SOLUSD",1767381021195,11.4673328,130.89,130.84,11.46954911]
["bitfinex","SOLUSD",1767381021196,0.5691218,130.86,130.82,0.68147242]
["bitfinex","SOLUSD",1767381021505,0.5691218,130.86,130.81,0.68147242]
["bitfinex","SOLUSD",1767381021506,3.82675635,130.84,130.81,0.68147242]
["bitfinex","SOLUSD",1767381021705,11.57749686,130.85,130.81,0.68147242]
["bitfinex","SOLUSD",1767381023716,7.64233855,130.85,130.82,0.68147242]
["bitfinex","SOLUSD",1767381023884,13.94,130.86,130.83,0.68147242]
["bitfinex","SOLUSD",1767381024084,13.94,130.86,130.84,0.68147242]
["bitfinex","SOLUSD",1767381024310,11.46820143,130.87,130.84,0.68147242]
["bitfinex","SOLUSD",1767381025194,4.40537508,130.91,130.87,0.68147242]
["bitfinex","SOLUSD",1767381026108,0.57861873,130.91,130.87,0.68147242]
["bitfinex","SOLUSD",1767381026410,30.66056601,130.92,130.88,0.68147242]
["bitfinex","SOLUSD",1767381027804,0.57382254,130.91,130.87,0.65914554]
["bitfinex","SOLUSD",1767381028012,0.57382254,130.91,130.87,4.48590189]
["bitfinex","SOLUSD",1767381029301,7.6392514,130.91,130.88,0.72349793]
["bitfinex","SOLUSD",1767381029487,18.34537508,130.93,130.89,0.72349793]
["bitfinex","SOLUSD",1767381029712,17.76675635,130.93,130.89,0.72349793]
["bitfinex","SOLUSD",1767381030129,13.94,130.93,130.89,0.72349793]
["bitfinex","SOLUSD",1767381030925,21.57790006,130.93,130.89,0.72349793]
["bitfinex","SOLUSD",1767381031225,3.82675635,130.92,130.89,0.69344577]
["bitfinex","SOLUSD",1767381033352,11.46509537,130.92,130.89,0.69344577]
["bitfinex","SOLUSD",1767381034017,7.63833902,130.92,130.89,0.69344577]
["bitfinex","SOLUSD",1767381034219,7.63833902,130.92,130.89,0.66427224]
["bitfinex","SOLUSD",1767381035236,7.63836311,130.92,130.89,0.66427224]
["bitfinex","SOLUSD",1767381035727,25.50368906,130.93,130.89,0.66427224]
["bitfinex","SOLUSD",1767381036236,3.82675635,130.92,130.89,0.66427224]
["bitfinex","SOLUSD",1767381036831,11.46522598,130.92,130.89,0.66427224]
["bitfinex","SOLUSD",1767381037926,0.62717476,130.89,130.85,0.72349793]
["bitfinex","SOLUSD",1767381038236,3.82675635,130.87,130.85,0.72349793]
["bitfinex","SOLUSD",1767381039131,7.6410309,130.88,130.85,0.72349793]
["bitfinex","SOLUSD",1767381039334,3.82675635,130.87,130.85,5.72349793]
["bitfinex","SOLUSD",1767381040447,13.94,130.89,130.86,0.72349793]
["bitfinex","SOLUSD",1767381040739,11.46639668,130.9,130.86,0.72349793]
["bitfinex","SOLUSD",1767381040918,3.82675635,130.89,130.86,0.72349793]
["bitfinex","SOLUSD",1767381042337,3.82675635,130.87,130.86,0.72349793]
["bitfinex","SOLUSD",1767381042540,3.10175635,130.88,130.87,0.72349793]
["bitfinex","SOLUSD",1767381042742,3.10175635,130.88,130.85,12.64210613]
["bitfinex","SOLUSD",1767381043743,2.2880987,130.88,130.85,12.64210613]
["bitfinex","SOLUSD",1767381044446,7.63964033,130.9,130.84,7.64264823]
["bitfinex","SOLUSD",1767381044447,3.82675635,130.86,130.84,7.64264823]
["bitfinex","SOLUSD",1767381044745,3.82675635,130.85,130.83,7.64317509]
["bitfinex","SOLUSD",1767381045043,3.82675635,130.86,130.83,7.64317509]
["bitfinex","SOLUSD",1767381046742,0.71948128,130.88,130.84,7.64262528]
["bitfinex","SOLUSD",1767381046950,3.82675635,130.85,130.83,7.64338568]
["bitfinex","SOLUSD",1767381047326,4.54623763,130.86,130.83,7.64338568]
["bitfinex","SOLUSD",1767381047530,3.82675635,130.86,130.83,7.64338568]
["bitfinex","SOLUSD",1767381049354,4.54623763,130.87,130.82,26.7543189]
["bitfinex","SOLUSD",1767381051156,4.54623763,130.87,130.82,30.58107525]
["bitfinex","SOLUSD",1767381051856,0.71948128,130.87,130.82,26.7543189]
["bitfinex","SOLUSD",1767381052154,0.71948128,130.87,130.82,30.58107525]
["bitfinex","SOLUSD",1767381052527,4.54623763,130.84,130.8,7.84487202]
["bitfinex","SOLUSD",1767381056058,4.54623763,130.83,130.8,7.84487202]
["bitfinex","SOLUSD",1767381056254,4.54623763,130.83,130.8,0.2]
["bitfinex","SOLUSD",1767381056456,4.54623763,130.83,130.8,7.84508658]
["bitfinex","SOLUSD",1767381057961,0.71948128,130.83,130.8,7.84508658]
["bitfinex","SOLUSD",1767381058356,0.71948128,130.87,130.82,3.82675635]
["bitfinex","SOLUSD",1767381058659,0.71948128,130.86,130.82,3.82675635]
["bitfinex","SOLUSD",1767381059042,0.71948128,130.87,130.83,3.82675635]
["bitfinex","SOLUSD",1767381059757,4.54623763,130.87,130.83,3.82675635]
["bitfinex","SOLUSD",1767381060159,4.54623763,130.87,130.82,7.64409111]
["bitfinex","SOLUSD",1767381060335,4.54623763,130.87,130.82,11.47084746]
["bitfinex","SOLUSD",1767381060537,0.71948128,130.87,130.83,3.82675635]
["bitfinex","SOLUSD",1767381060761,4.54623763,130.87,130.82,11.47084746]
["bitfinex","SOLUSD",1767381060945,0.71948128,130.87,130.83,3.82675635]
["bitfinex","SOLUSD",1767381061147,14.67790843,130.88,130.84,3.82675635]
["bitfinex","SOLUSD",1767381061353,14.67790843,130.88,130.85,3.82675635]
["bitfinex","SOLUSD",1767381061354,0.71790843,130.88,130.85,3.82675635]
["bitfinex","SOLUSD",1767381062660,0.71790843,130.88,130.82,87.9543189]
["bitfinex","SOLUSD",1767381062857,0.71790843,130.87,130.83,3.82675635]
["bitfinex","SOLUSD",1767381063254,0.71790843,130.87,130.84,3.82675635]
["bitfinex","SOLUSD",1767381064145,0.71790843,130.87,130.85,3.82675635]
["bitfinex","SOLUSD",1767381064348,0.71790843,130.88,130.85,11.46899588]
["bitfinex","SOLUSD",1767381064548,0.71790843,130.89,130.86,2.4498923]
["bitfinex","SOLUSD",1767381065445,0.71790843,130.89,130.85,10.09213183]
["bitfinex","SOLUSD",1767381065945,0.71790843,130.89,130.86,2.4498923]
["bitfinex","SOLUSD",1767381066970,0.71790843,130.89,130.85,7.64223953]
["bitfinex","SOLUSD",1767381067271,0.71790843,130.89,130.86,10.09164597]
["bitfinex","SOLUSD",1767381067771,0.71790843,130.9,130.86,10.09164597]
["bitfinex","SOLUSD",1767381068582,0.71790843,130.9,130.87,2.4498923]
["bitfinex","SOLUSD",1767381068758,21.59910446,130.91,130.88,2.4498923]
["bitfinex","SOLUSD",1767381068759,0.71790843,130.91,130.88,2.4498923]
["bitfinex","SOLUSD",1767381069077,0.71790843,130.91,130.85,10.09189867]
["bitfinex","SOLUSD",1767381069078,0.71790843,130.89,130.85,10.09189867]
["bitfinex","SOLUSD",1767381069249,0.71790843,130.89,130.85,10.0631292]
["bitfinex","SOLUSD",1767381069575,0.71790843,130.88,130.85,2.4498923]
["bitfinex","SOLUSD",1767381069762,0.71790843,130.88,130.84,68.84285519]
["bitfinex","SOLUSD",1767381069763,0.71790843,130.88,130.84,10.09274749]
["bitfinex","SOLUSD",1767381070249,0.71790843,130.87,130.84,10.09274749]
["bitfinex","SOLUSD",1767381070449,0.71790843,130.87,130.84,7.64285519]
["bitfinex","SOLUSD",1767381070851,0.71790843,130.87,130.84,10.09274749]
["bitfinex","SOLUSD",1767381071274,0.71790843,130.87,130.84,7.64285519]
["bitfinex","SOLUSD",1767381071476,0.71790843,130.87,130.84,10.09274749]
["bitfinex","SOLUSD",1767381073248,0.71790843,130.87,130.84,7.64285519]
["bitfinex","SOLUSD",1767381074090,0.71790843,130.86,130.82,13.94]
["bitfinex","SOLUSD",1767381074260,0.71790843,130.86,130.83,7.64344327]
["bitfinex","SOLUSD",1767381075174,0.71790843,130.88,130.85,2.4498923]
["bitfinex","SOLUSD",1767381075372,13.94,130.9,130.87,2.4498923]
["bitfinex","SOLUSD",1767381075373,0.71790843,130.9,130.87,2.4498923]
["bitfinex","SOLUSD",1767381075577,0.71790843,130.91,130.87,2.4498923]
["bitfinex","SOLUSD",1767381075781,0.71790843,130.91,130.88,2.4498923]
["bitfinex","SOLUSD",1767381076381,0.71790843,130.91,130.83,77.5898923]
["bitfinex","SOLUSD",1767381076382,0.71790843,130.93,130.9,2.4498923]
["bitfinex","SOLUSD",1767381076882,0.71790843,130.93,130.89,2.4498923]
["bitfinex","SOLUSD",1767381077878,0.71790843,130.93,130.87,26.74409718]
["bitfinex","SOLUSD",1767381078061,0.71790843,130.92,130.88,2.4498923]
["bitfinex","SOLUSD",1767381081680,0.71790843,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1767381082282,0.71790843,130.93,130.89,10.08989535]
["bitfinex","SOLUSD",1767381083882,3.16780073,130.93,130.89,7.64000305]
["bitfinex","SOLUSD",1767381084086,0.71790843,130.92,130.88,10.0902024]
["bitfinex","SOLUSD",1767381084260,0.71790843,130.91,130.88,10.0902024]
["bitfinex","SOLUSD",1767381084571,0.71790843,130.91,130.87,10.09083216]
["bitfinex","SOLUSD",1767381085388,0.71790843,130.91,130.88,7.64053667]
["bitfinex","SOLUSD",1767381086185,0.71790843,130.91,130.87,7.64117062]
["bitfinex","SOLUSD",1767381086386,0.71790843,130.91,130.87,10.09106292]
["bitfinex","SOLUSD",1767381087282,0.71790843,130.91,130.88,2.4498923]
["bitfinex","SOLUSD",1767381088384,0.6970807,130.92,130.88,10.09009405]
["bitfinex","SOLUSD",1767381090917,0.6970807,130.92,130.89,2.4498923]
["bitfinex","SOLUSD",1767381092594,0.67156766,130.93,130.89,10.08976256]
["bitfinex","SOLUSD",1767381092906,14.61156766,130.94,130.91,2.4498923]
["bitfinex","SOLUSD",1767381093070,0.67156766,130.93,130.89,10.08976256]
["bitfinex","SOLUSD",1767381094484,0.67156766,130.94,130.91,2.4498923]
["bitfinex","SOLUSD",1767381095190,0.67156766,130.94,130.9,2.4498923]
["bitfinex","SOLUSD",1767381096282,0.67156766,130.94,130.9,10.08899164]
["bitfinex","SOLUSD",1767381099204,0.67156766,130.93,130.86,61.2]
["bitfinex","SOLUSD",1767381099384,0.67156766,130.93,130.9,2.4498923]
["bitfinex","SOLUSD",1767381099584,0.67156766,130.93,130.9,10.08928114]
["bitfinex","SOLUSD",1767381102709,8.30778886,130.96,130.9,10.08928114]
["bitfinex","SOLUSD",1767381103011,0.67156766,130.96,130.93,2.4498923]
["bitfinex","SOLUSD",1767381103592,0.67156766,130.96,130.92,2.4498923]
["bitfinex","SOLUSD",1767381104514,0.67156766,130.95,130.92,10.08795752]
["bitfinex","SOLUSD",1767381105285,0.67156766,130.95,130.91,10.08852443]
["bitfinex","SOLUSD",1767381106007,0.67156766,130.95,130.92,10.0880206]
["bitfinex","SOLUSD",1767381106205,0.67156766,130.94,130.91,7.63859314]
["bitfinex","SOLUSD",1767381106398,0.67156766,130.92,130.86,80.30345318]
["bitfinex","SOLUSD",1767381106604,0.67156766,130.9,130.86,2.4498923]
["bitfinex","SOLUSD",1767381106912,7.63867407,130.92,130.84,21.58292265]
["bitfinex","SOLUSD",1767381106913,0.67156766,130.88,130.84,40.69022928]
["bitfinex","SOLUSD",1767381107218,0.67156766,130.88,130.84,43.14012158]
["bitfinex","SOLUSD",1767381107895,0.67156766,130.88,130.85,2.4498923]
["bitfinex","SOLUSD",1767381108100,0.64156766,130.88,130.84,43.14012158]
["bitfinex","SOLUSD",1767381108312,0.64156766,130.88,130.84,43.17012158]
["bitfinex","SOLUSD",1767381108616,0.64156766,130.88,130.84,29.23012158]
["bitfinex","SOLUSD",1767381110818,0.64156766,130.88,130.84,10.12281495]
["bitfinex","SOLUSD",1767381116334,0.64156766,130.88,130.84,29.23012158]
["bitfinex","SOLUSD",1767381116702,0.64156766,130.88,130.85,0.03]
["bitfinex","SOLUSD",1767381117518,0.67156766,130.9,130.85,0.03]
["bitfinex","SOLUSD",1767381117725,0.67156766,130.89,130.85,2.4798923]
["bitfinex","SOLUSD",1767381118822,0.67156766,130.89,130.86,7.64175454]
["bitfinex","SOLUSD",1767381119025,0.67156766,130.94,130.89,0.03]
["bitfinex","SOLUSD",1767381119206,0.67156766,130.96,130.92,2.4798923]
["bitfinex","SOLUSD",1767381119600,0.67156766,130.96,130.92,2.4498923]
["bitfinex","SOLUSD",1767381119930,0.67156766,130.96,130.9,13.97]
["bitfinex","SOLUSD",1767381119931,0.67156766,130.96,130.93,2.4498923]
["bitfinex","SOLUSD",1767381120519,0.67156766,130.96,130.92,2.4798923]
["bitfinex","SOLUSD",1767381120718,0.67156766,130.96,130.92,2.4498923]
["bitfinex","SOLUSD",1767381120934,0.67156766,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1767381121117,0.67156766,130.96,130.93,10.08756128]
["bitfinex","SOLUSD",1767381121424,0.67156766,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1767381124218,0.67668526,130.95,130.92,7.63805127]
["bitfinex","SOLUSD",1767381124407,0.67668526,130.94,130.91,7.63869289]
["bitfinex","SOLUSD",1767381124907,0.67668526,130.93,130.9,7.63917131]
["bitfinex","SOLUSD",1767381125421,0.67668526,130.93,130.89,7.63979533]
["bitfinex","SOLUSD",1767381125422,0.67668526,130.92,130.89,7.63979533]
["bitfinex","SOLUSD",1767381126017,0.67668526,130.97,130.92,0.03]
["bitfinex","SOLUSD",1767381126320,0.67668526,130.97,130.9,13.97]
["bitfinex","SOLUSD",1767381126321,0.67668526,130.95,130.9,13.97]
["bitfinex","SOLUSD",1767381126521,0.67668526,130.95,130.91,3.82443036]
["bitfinex","SOLUSD",1767381127199,0.67668526,130.96,130.92,0.03]
["bitfinex","SOLUSD",1767381127403,0.67668526,130.96,130.92,3.85443036]
["bitfinex","SOLUSD",1767381127818,0.67668526,130.94,130.9,13.94]
["bitfinex","SOLUSD",1767381128017,4.50111562,130.96,130.91,11.4928251]
["bitfinex","SOLUSD",1767381128221,0.67668526,130.95,130.92,3.82443036]
["bitfinex","SOLUSD",1767381129719,0.67668526,130.95,130.92,11.46233767]
["bitfinex","SOLUSD",1767381130023,0.67668526,130.96,130.93,3.82443036]
["bitfinex","SOLUSD",1767381130518,0.67668526,130.96,130.92,7.63790731]
["bitfinex","SOLUSD",1767381130728,0.67668526,130.96,130.92,11.46233767]
["bitfinex","SOLUSD",1767381131534,0.67668526,130.96,130.91,0.03]
["bitfinex","SOLUSD",1767381131831,0.67668526,130.96,130.92,3.82443036]
["bitfinex","SOLUSD",1767381132830,0.67668526,130.96,130.92,11.4624315]
["bitfinex","SOLUSD",1767381133526,0.67668526,130.96,130.92,7.66800114]
["bitfinex","SOLUSD",1767381133840,0.67668526,130.96,130.92,11.4924315]
["bitfinex","SOLUSD",1767381135035,0.67668526,130.95,130.92,11.4624315]
["bitfinex","SOLUSD",1767381135238,0.67668526,130.95,130.91,11.46305878]
["bitfinex","SOLUSD",1767381135720,0.67668526,130.95,130.92,7.63821172]
["bitfinex","SOLUSD",1767381136235,0.67668526,130.95,130.92,11.46264208]
["bitfinex","SOLUSD",1767381137731,0.67668526,130.97,130.94,3.82443036]
["bitfinex","SOLUSD",1767381137925,0.2,130.98,130.96,3.82443036]
["bitfinex","SOLUSD",1767381138128,0.2,130.98,130.95,4.53111562]
["bitfinex","SOLUSD",1767381138742,0.2,130.98,130.92,0.70668526]
["bitfinex","SOLUSD",1767381138919,0.2,130.98,130.91,64.93010464]
["bitfinex","SOLUSD",1767381138920,0.2,130.98,130.95,3.82443036]
["bitfinex","SOLUSD",1767381139239,0.2,130.98,130.94,4.53111562]
["bitfinex","SOLUSD",1767381139737,0.2,130.98,130.94,12.167864]
["bitfinex","SOLUSD",1767381139942,0.87668526,130.98,130.94,12.167864]
["bitfinex","SOLUSD",1767381141638,0.87668526,130.98,130.95,11.46091743]
["bitfinex","SOLUSD",1767381142841,0.87668526,130.98,130.95,3.82443036]
["bitfinex","SOLUSD",1767381143338,0.67668526,130.97,130.93,8.34419765]
["bitfinex","SOLUSD",1767381143540,0.67668526,130.97,130.93,26.10862801]
["bitfinex","SOLUSD",1767381144035,0.67668526,130.97,130.94,3.82443036]
["bitfinex","SOLUSD",1767381144740,0.67668526,130.97,130.93,26.10862801]
["bitfinex","SOLUSD",1767381145720,0.67668526,130.97,130.93,12.16862801]
["bitfinex","SOLUSD",1767381146146,0.67668526,130.96,130.93,12.16862801]
["bitfinex","SOLUSD",1767381148340,0.70401548,130.97,130.94,0.70310373]
["bitfinex","SOLUSD",1767381148537,0.70401548,130.97,130.93,0.70310373]
["bitfinex","SOLUSD",1767381148739,0.70401548,130.96,130.93,8.34037867]
["bitfinex","SOLUSD",1767381149241,0.70401548,130.96,130.93,12.16480903]
["bitfinex","SOLUSD",1767381150146,0.70401548,130.96,130.93,8.34037867]
["bitfinex","SOLUSD",1767381151247,0.69794813,130.95,130.91,75.14]
["bitfinex","SOLUSD",1767381151542,0.69794813,130.95,130.91,12.14973199]
["bitfinex","SOLUSD",1767381151746,0.69794813,130.95,130.92,3.82443036]
["bitfinex","SOLUSD",1767381151917,0.69794813,130.97,130.93,12.14864532]
["bitfinex","SOLUSD",1767381152119,0.69794813,130.97,130.94,3.82443036]
["bitfinex","SOLUSD",1767381152737,0.69794813,130.97,130.93,7.63746052]
["bitfinex","SOLUSD",1767381152923,0.69794813,130.97,130.93,11.46189088]
["bitfinex","SOLUSD",1767381153123,0.69794813,130.96,130.93,11.46189088]
["bitfinex","SOLUSD",1767381153343,7.63535591,130.97,130.93,12.14864532]
["bitfinex","SOLUSD",1767381153647,8.33330404,130.97,130.93,12.14864532]
["bitfinex","SOLUSD",1767381153842,0.69794813,130.96,130.92,17.76443036]
["bitfinex","SOLUSD",1767381154043,0.69794813,130.96,130.92,12.14938352]
["bitfinex","SOLUSD",1767381154346,0.69794813,130.96,130.92,3.82443036]
["bitfinex","SOLUSD",1767381154744,0.69794813,130.96,130.91,73.34977002]
["bitfinex","SOLUSD",1767381154946,0.69794813,130.96,130.91,12.14977002]
["bitfinex","SOLUSD",1767381155135,0.69794813,130.95,130.92,7.63822254]
["bitfinex","SOLUSD",1767381155336,0.69794813,130.95,130.91,12.14971761]
["bitfinex","SOLUSD",1767381155637,0.69794813,130.95,130.91,11.46296317]
["bitfinex","SOLUSD",1767381156145,0.69794813,130.95,130.92,0.68675444]
["bitfinex","SOLUSD",1767381156352,0.69794813,130.95,130.92,4.5111848]
["bitfinex","SOLUSD",1767381156648,0.69794813,130.95,130.92,8.32488022]
["bitfinex","SOLUSD",1767381156855,0.69794813,130.95,130.92,0.68675444]
["bitfinex","SOLUSD",1767381157350,0.69794813,130.95,130.91,4.5111848]
["bitfinex","SOLUSD",1767381157534,0.69794813,130.95,130.91,8.32541295]
["bitfinex","SOLUSD",1767381157854,0.69794813,130.95,130.92,8.32498596]
["bitfinex","SOLUSD",1767381159654,0.69794813,130.95,130.91,12.15002064]
["bitfinex","SOLUSD",1767381160557,0.69794813,130.95,130.92,12.14918579]
["bitfinex","SOLUSD",1767381160733,0.69794813,130.96,130.92,8.32475543]
["bitfinex","SOLUSD",1767381160933,12.35737902,130.98,130.94,0.68675444]
["bitfinex","SOLUSD",1767381161454,0.69794813,130.97,130.94,0.68675444]
["bitfinex","SOLUSD",1767381161649,0.69794813,130.97,130.93,4.5111848]
["bitfinex","SOLUSD",1767381162153,0.69794813,130.97,130.94,0.68675444]
["bitfinex","SOLUSD",1767381162349,0.69794813,130.97,130.94,4.5111848]
["bitfinex","SOLUSD",1767381162657,0.69794813,130.97,130.94,0.68675444]
["bitfinex","SOLUSD",1767381163352,0.69794813,130.97,130.93,12.14855879]
["bitfinex","SOLUSD",1767381164359,0.69794813,130.96,130.93,0.68675444]
["bitfinex","SOLUSD",1767381165159,0.69794813,130.96,130.93,8.32432159]
["bitfinex","SOLUSD",1767381166064,0.69794813,130.96,130.92,12.14913457]
["bitfinex","SOLUSD",1767381166959,0.69794813,130.96,130.93,0.68675444]
["bitfinex","SOLUSD",1767381168869,0.69794813,130.96,130.93,8.32425785]
["bitfinex","SOLUSD",1767381169036,0.69794813,130.96,130.91,68.83858658]
["bitfinex","SOLUSD",1767381169037,0.69794813,130.95,130.91,68.83858658]
["bitfinex","SOLUSD",1767381169237,0.69794813,130.95,130.92,0.68675444]
["bitfinex","SOLUSD",1767381169652,0.69794813,130.95,130.91,12.14977138]
["bitfinex","SOLUSD",1767381169854,0.69794813,130.95,130.92,0.68675444]
["bitfinex","SOLUSD",1767381170150,0.66794813,130.95,130.92,0.68675444]
["bitfinex","SOLUSD",1767381170759,0.66794813,130.95,130.92,4.5111848]
["bitfinex","SOLUSD",1767381170965,0.66794813,130.95,130.93,3.82443036]
["bitfinex","SOLUSD",1767381171263,7.63563706,130.97,130.93,4.5111848]
["bitfinex","SOLUSD",1767381171638,7.63563706,130.97,130.93,3.82443036]
["bitfinex","SOLUSD",1767381171948,0.69794813,130.96,130.93,4.5111848]
["bitfinex","SOLUSD",1767381173469,7.60563706,130.97,130.94,4.5111848]
["bitfinex","SOLUSD",1767381173767,8.30358519,130.97,130.94,0.68675444]
["bitfinex","SOLUSD",1767381174167,8.30358519,130.97,130.93,4.5111848]
["bitfinex","SOLUSD",1767381174864,8.30358519,130.97,130.94,0.68675444]
["bitfinex","SOLUSD",1767381175052,0.69794813,130.97,130.94,0.68675444]
["bitfinex","SOLUSD",1767381176571,8.53283146,130.98,130.94,4.5111848]
["bitfinex","SOLUSD",1767381177166,0.69794813,130.97,130.94,4.5111848]
["bitfinex","SOLUSD",1767381177570,0.69794813,130.97,130.94,12.14815047]
["bitfinex","SOLUSD",1767381177769,0.69794813,130.97,130.94,11.46139603]
["bitfinex","SOLUSD",1767381178173,0.69794813,130.97,130.93,21.5773836]
["bitfinex","SOLUSD",1767381178473,0.69794813,130.96,130.93,13.94]
["bitfinex","SOLUSD",1767381178676,0.69794813,130.96,130.93,25.40207851]
["bitfinex","SOLUSD",1767381179144,0.66794813,130.96,130.93,17.76443036]
["bitfinex","SOLUSD",1767381179776,0.66794813,130.96,130.93,25.40189724]
["bitfinex","SOLUSD",1767381179983,11.65928862,130.98,130.93,25.40189724]
["bitfinex","SOLUSD",1767381179984,0.2,130.98,130.96,0.65816232]
["bitfinex","SOLUSD",1767381180165,0.2,130.98,130.95,3.82443036]
["bitfinex","SOLUSD",1767381180371,0.2,130.98,130.96,0.65816232]
["bitfinex","SOLUSD",1767381180688,0.2,130.98,130.95,0.65816232]
["bitfinex","SOLUSD",1767381181262,0.2,130.98,130.95,4.48259268]
["bitfinex","SOLUSD",1767381182070,0.2,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1767381182377,0.2,130.98,130.96,12.11851204]
["bitfinex","SOLUSD",1767381182688,0.2,130.98,130.96,8.29408168]
["bitfinex","SOLUSD",1767381182867,0.2,130.98,130.97,0.65816232]
["bitfinex","SOLUSD",1767381183068,0.2,130.99,130.97,4.48259268]
["bitfinex","SOLUSD",1767381183380,0.2,130.99,130.97,3.82443036]
["bitfinex","SOLUSD",1767381183593,1e-08,130.99,130.98,3.82443036]
["bitfinex","SOLUSD",1767381183779,0.1,131.0,130.97,0.56668526]
["bitfinex","SOLUSD",1767381183962,0.1,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1767381184363,0.1,131.02,131.0,8.10027304]
["bitfinex","SOLUSD",1767381184559,0.76731847,131.08,131.04,0.26668526]
["bitfinex","SOLUSD",1767381184775,0.76731847,131.08,131.04,3.82443036]
["bitfinex","SOLUSD",1767381185286,0.1,131.08,131.05,0.16668526]
["bitfinex","SOLUSD",1767381185580,0.1,131.08,131.0,35.06769561]
["bitfinex","SOLUSD",1767381185581,0.76731847,131.08,131.04,14.10668526]
["bitfinex","SOLUSD",1767381185787,25.55895327,131.12,131.08,0.16668526]
["bitfinex","SOLUSD",1767381185788,18.59927744,131.12,131.08,0.16668526]
["bitfinex","SOLUSD",1767381186001,0.66731847,131.11,131.08,7.62890769]
["bitfinex","SOLUSD",1767381186389,0.66731847,131.11,131.06,23.0653368]
["bitfinex","SOLUSD",1767381186591,0.66731847,131.1,131.06,7.62985278]
["bitfinex","SOLUSD",1767381186780,0.66731847,131.1,131.07,7.62945957]
["bitfinex","SOLUSD",1767381186988,21.04101542,131.12,131.07,7.79614483]
["bitfinex","SOLUSD",1767381187186,0.66731847,131.11,131.07,7.79614483]
["bitfinex","SOLUSD",1767381187895,0.66731847,131.11,131.07,7.79598101]
["bitfinex","SOLUSD",1767381188069,3.10905645,131.11,131.07,7.62929575]
["bitfinex","SOLUSD",1767381188467,0.66731847,131.11,131.07,7.62929575]
["bitfinex","SOLUSD",1767381188677,18.59927744,131.12,131.09,2.44173798]
["bitfinex","SOLUSD",1767381188883,18.59927744,131.12,131.08,2.44173798]
["bitfinex","SOLUSD",1767381189079,0.66731847,131.11,131.07,7.62929575]
["bitfinex","SOLUSD",1767381189681,0.66731847,131.11,131.07,10.23771899]
["bitfinex","SOLUSD",1767381189861,0.66731847,131.11,131.07,7.79598101]
["bitfinex","SOLUSD",1767381190267,0.66731847,131.08,131.03,22.29013837]
["bitfinex","SOLUSD",1767381190463,0.66731847,131.07,131.04,7.63106339]
["bitfinex","SOLUSD",1767381190885,3.10905645,131.07,131.04,7.63106339]
["bitfinex","SOLUSD",1767381191078,0.66731847,131.07,131.04,7.63106339]
["bitfinex","SOLUSD",1767381191593,0.66731847,131.09,131.05,0.16668526]
["bitfinex","SOLUSD",1767381191781,0.66731847,131.1,131.06,10.07138331]
["bitfinex","SOLUSD",1767381192102,0.66731847,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1767381192285,0.66731847,131.1,131.06,10.07183106]
["bitfinex","SOLUSD",1767381192792,0.66731847,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1767381192994,17.93195897,131.12,131.07,0.16668526]
["bitfinex","SOLUSD",1767381193499,21.04101542,131.12,131.07,0.16668526]
["bitfinex","SOLUSD",1767381193797,18.59927744,131.12,131.07,2.60842324]
["bitfinex","SOLUSD",1767381194102,18.59927744,131.12,131.08,2.44173798]
["bitfinex","SOLUSD",1767381194305,18.59927744,131.12,131.08,10.07020111]
["bitfinex","SOLUSD",1767381194476,18.59927744,131.12,131.08,7.62846313]
["bitfinex","SOLUSD",1767381194671,21.04101542,131.12,131.08,7.62846313]
["bitfinex","SOLUSD",1767381196194,21.04101542,131.12,131.09,5.0]
["bitfinex","SOLUSD",1767381196871,0.66731847,131.11,131.09,5.0]
["bitfinex","SOLUSD",1767381197071,3.10905645,131.11,131.09,5.0]
["bitfinex","SOLUSD",1767381197271,0.66731847,131.11,131.09,5.0]
["bitfinex","SOLUSD",1767381198089,3.10905645,131.11,131.09,5.0]
["bitfinex","SOLUSD",1767381198293,3.10905645,131.1,131.06,7.62982507]
["bitfinex","SOLUSD",1767381198589,2.44173798,131.07,131.04,0.65816232]
["bitfinex","SOLUSD",1767381198793,2.44173798,131.07,131.04,8.28907913]
["bitfinex","SOLUSD",1767381199174,2.51103798,131.08,131.04,8.28907913]
["bitfinex","SOLUSD",1767381199898,2.44173798,131.07,131.04,8.28907913]
["bitfinex","SOLUSD",1767381200299,2.44173798,131.07,131.03,8.29000235]
["bitfinex","SOLUSD",1767381200493,2.44173798,131.07,131.04,0.65816232]
["bitfinex","SOLUSD",1767381201680,2.51103798,131.08,131.04,0.65816232]
["bitfinex","SOLUSD",1767381201883,2.44173798,131.08,131.04,0.65816232]
["bitfinex","SOLUSD",1767381202900,2.44173798,131.08,131.04,8.28903105]
["bitfinex","SOLUSD",1767381203111,2.44173798,131.07,131.04,8.28903105]
["bitfinex","SOLUSD",1767381203314,2.44173798,131.08,131.05,0.65816232]
["bitfinex","SOLUSD",1767381203806,2.51103798,131.08,131.04,8.28903105]
["bitfinex","SOLUSD",1767381206210,2.44173798,131.07,131.04,8.28903105]
["bitfinex","SOLUSD",1767381207698,2.44173798,131.07,131.04,0.65816232]
["bitfinex","SOLUSD",1767381208705,2.44173798,131.07,131.04,8.28922494]
["bitfinex","SOLUSD",1767381209608,3.03377626,131.07,131.04,7.63106262]
["bitfinex","SOLUSD",1767381210202,0.59203828,131.07,131.04,7.63106262]
["bitfinex","SOLUSD",1767381210620,2.51626536,131.06,131.04,7.03827153]
["bitfinex","SOLUSD",1767381210823,2.51626536,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1767381211312,2.44173798,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1767381211799,2.48626536,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1767381214412,0.04452738,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1767381214711,2.48626536,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1767381214911,2.44173798,131.06,131.03,0.71906216]
["bitfinex","SOLUSD",1767381215111,2.44173798,131.04,131.0,0.71906216]
["bitfinex","SOLUSD",1767381215319,13.92,131.08,131.0,8.35235988]
["bitfinex","SOLUSD",1767381215614,2.44173798,131.04,131.01,8.3519706]
["bitfinex","SOLUSD",1767381215917,2.44173798,131.06,131.02,0.71906216]
["bitfinex","SOLUSD",1767381216218,2.44173798,131.05,131.01,8.3519706]
["bitfinex","SOLUSD",1767381216422,2.44173798,131.04,131.01,8.3519706]
["bitfinex","SOLUSD",1767381216594,2.44173798,131.04,131.02,0.71906216]
["bitfinex","SOLUSD",1767381217617,2.44173798,131.05,131.02,0.71906216]
["bitfinex","SOLUSD",1767381219007,2.44173798,131.04,131.0,8.35242174]
["bitfinex","SOLUSD",1767381219204,2.44173798,131.03,131.0,8.35242174]
["bitfinex","SOLUSD",1767381220509,7.6300942,131.06,131.0,8.35242174]
["bitfinex","SOLUSD",1767381220716,2.44173798,131.03,131.0,8.35242174]
["bitfinex","SOLUSD",1767381221615,2.44173798,131.02,130.99,14.63906216]
["bitfinex","SOLUSD",1767381221799,2.44173798,131.03,131.0,0.71906216]
["bitfinex","SOLUSD",1767381222502,32.99321804,131.08,131.01,0.71906216]
["bitfinex","SOLUSD",1767381222700,2.44173798,131.05,131.01,0.71906216]
["bitfinex","SOLUSD",1767381223622,2.44173798,131.05,131.01,8.35200276]
["bitfinex","SOLUSD",1767381223923,19.07154724,131.09,131.02,0.71906216]
["bitfinex","SOLUSD",1767381224098,2.44173798,131.07,131.03,0.71906216]
["bitfinex","SOLUSD",1767381224996,2.44173798,131.06,131.03,5.71906216]
["bitfinex","SOLUSD",1767381225221,2.44173798,131.06,131.03,13.35086404]
["bitfinex","SOLUSD",1767381226106,7.62834693,131.09,131.03,13.35086404]
["bitfinex","SOLUSD",1767381226307,2.44173798,131.07,131.03,13.35086404]
["bitfinex","SOLUSD",1767381226510,2.44173798,131.06,131.03,13.35086404]
["bitfinex","SOLUSD",1767381226705,2.44173798,131.05,131.03,5.0]
["bitfinex","SOLUSD",1767381227301,2.44173798,131.04,131.0,8.35234851]
["bitfinex","SOLUSD",1767381227707,2.44173798,131.04,131.01,0.71906216]
["bitfinex","SOLUSD",1767381227914,64.84094895,131.09,131.01,0.71906216]
["bitfinex","SOLUSD",1767381228226,2.44173798,131.04,131.01,0.71906216]
["bitfinex","SOLUSD",1767381228426,2.44173798,131.04,131.0,0.71906216]
["bitfinex","SOLUSD",1767381228603,2.44173798,131.03,131.0,0.71906216]
["bitfinex","SOLUSD",1767381230639,2.44173798,131.02,130.99,0.71906216]
["bitfinex","SOLUSD",1767381231139,7.63152392,131.04,130.99,8.35317435]
["bitfinex","SOLUSD",1767381231338,2.44173798,131.03,130.99,8.35317435]
["bitfinex","SOLUSD",1767381232144,26.70791612,131.05,131.0,0.71906216]
["bitfinex","SOLUSD",1767381232318,2.44173798,131.03,131.0,0.71906216]
["bitfinex","SOLUSD",1767381232635,2.44173798,131.02,130.98,7.63453062]
["bitfinex","SOLUSD",1767381232840,26.70791612,131.05,130.98,8.35359278]
["bitfinex","SOLUSD",1767381232841,2.44173798,131.01,130.98,8.35359278]
["bitfinex","SOLUSD",1767381233024,2.44173798,131.02,130.99,0.71906216]
["bitfinex","SOLUSD",1767381233640,2.44173798,131.0,130.96,0.71906216]
["bitfinex","SOLUSD",1767381233941,2.44173798,130.98,130.96,0.71906216]
["bitfinex","SOLUSD",1767381234139,2.44173798,130.99,130.96,0.71906216]
["bitfinex","SOLUSD",1767381235619,2.44173798,130.98,130.96,0.71906216]
["bitfinex","SOLUSD",1767381236460,7.63367364,131.0,130.96,0.71906216]
["bitfinex","SOLUSD",1767381236650,2.44173798,130.99,130.96,0.71906216]
["bitfinex","SOLUSD",1767381237162,2.44173798,130.98,130.96,0.71906216]
["bitfinex","SOLUSD",1767381237671,2.44173798,130.99,130.96,0.71906216]
["bitfinex","SOLUSD",1767381238044,7.63300511,131.01,130.96,0.71906216]
["bitfinex","SOLUSD",1767381238250,2.44173798,131.0,130.97,0.71906216]
["bitfinex","SOLUSD",1767381241172,10.07476651,131.01,130.97,0.71906216]
["bitfinex","SOLUSD",1767381241775,2.44173798,131.0,130.97,0.71906216]
["bitfinex","SOLUSD",1767381243548,7.63302853,131.01,130.97,0.71906216]
["bitfinex","SOLUSD",1767381243750,10.07476651,131.01,130.97,0.71906216]
["bitfinex","SOLUSD",1767381244872,16.38173798,131.02,130.98,3.14283942]
["bitfinex","SOLUSD",1767381245079,2.44173798,131.03,130.99,0.70110144]
["bitfinex","SOLUSD",1767381245453,2.44173798,131.04,131.0,0.70110144]
["bitfinex","SOLUSD",1767381245671,21.57090698,131.05,131.01,0.70110144]
["bitfinex","SOLUSD",1767381245864,24.01264496,131.05,131.01,0.70110144]
["bitfinex","SOLUSD",1767381246174,2.44173798,131.04,131.01,0.70110144]
["bitfinex","SOLUSD",1767381248582,3.81961704,131.04,131.01,0.70110144]
["bitfinex","SOLUSD",1767381250673,25.39052402,131.05,131.01,0.70110144]
["bitfinex","SOLUSD",1767381252388,21.57090698,131.05,131.01,0.70110144]
["bitfinex","SOLUSD",1767381252585,21.57090698,131.05,131.0,11.4530609]
["bitfinex","SOLUSD",1767381252586,3.81961704,131.07,131.03,0.70110144]
["bitfinex","SOLUSD",1767381252771,3.81961704,131.06,131.03,0.70110144]
["bitfinex","SOLUSD",1767381253486,3.81961704,131.06,131.01,11.45233262]
["bitfinex","SOLUSD",1767381253487,11.44751376,131.1,131.04,0.70110144]
["bitfinex","SOLUSD",1767381253685,3.81961704,131.07,131.04,0.70110144]
["bitfinex","SOLUSD",1767381253986,3.81961704,131.05,131.02,0.70110144]
["bitfinex","SOLUSD",1767381254282,3.81961704,131.05,131.01,8.33384457]
["bitfinex","SOLUSD",1767381254486,3.81961704,131.06,131.02,8.3335126]
["bitfinex","SOLUSD",1767381255372,3.81961704,131.07,131.02,12.15312964]
["bitfinex","SOLUSD",1767381256787,3.81961704,131.07,131.03,0.70110144]
["bitfinex","SOLUSD",1767381256986,43.31839433,131.12,131.07,0.70110144]
["bitfinex","SOLUSD",1767381257177,43.31839433,131.12,131.04,13.94]
["bitfinex","SOLUSD",1767381257178,3.81961704,131.1,131.04,13.94]
["bitfinex","SOLUSD",1767381257388,3.81961704,131.09,131.06,0.70110144]
["bitfinex","SOLUSD",1767381259070,3.81961704,131.08,131.04,0.70110144]
["bitfinex","SOLUSD",1767381259265,26.69514148,131.11,131.04,0.70110144]
["bitfinex","SOLUSD",1767381259266,3.81961704,131.07,131.04,0.70110144]
["bitfinex","SOLUSD",1767381259680,3.81961704,131.07,131.03,12.15237056]
["bitfinex","SOLUSD",1767381259882,3.81961704,131.08,131.05,0.70110144]
["bitfinex","SOLUSD",1767381260074,30.51475852,131.11,131.05,0.70110144]
["bitfinex","SOLUSD",1767381260274,3.81961704,131.09,131.05,0.70110144]
["bitfinex","SOLUSD",1767381260483,3.81961704,131.08,131.05,0.70110144]
["bitfinex","SOLUSD",1767381261267,11.44761255,131.1,131.06,0.70110144]
["bitfinex","SOLUSD",1767381261881,3.81961704,131.09,131.05,0.70110144]
["bitfinex","SOLUSD",1767381262267,3.81961704,131.08,131.04,0.70110144]
["bitfinex","SOLUSD",1767381263200,3.81961704,131.08,131.04,8.33229383]
["bitfinex","SOLUSD",1767381263494,25.36847933,131.09,131.04,12.15191087]
["bitfinex","SOLUSD",1767381263673,25.36847933,131.09,131.04,8.33229383]
["bitfinex","SOLUSD",1767381263874,25.36847933,131.09,131.04,12.15191087]
["bitfinex","SOLUSD",1767381264087,11.44847933,131.09,131.04,12.15191087]
["bitfinex","SOLUSD",1767381264292,11.44765927,131.1,131.05,4.52071848]
["bitfinex","SOLUSD",1767381264587,11.44765927,131.1,131.06,0.70110144]
["bitfinex","SOLUSD",1767381264966,7.62804223,131.1,131.06,4.52071848]
["bitfinex","SOLUSD",1767381266000,7.62718328,131.11,131.06,4.52071848]
["bitfinex","SOLUSD",1767381266184,11.44680032,131.11,131.06,4.52071848]
["bitfinex","SOLUSD",1767381267598,7.62718328,131.11,131.07,0.69326055]
["bitfinex","SOLUSD",1767381267797,7.62718328,131.11,131.07,4.51287759]
["bitfinex","SOLUSD",1767381268178,39.4787753,131.12,131.08,4.51287759]
["bitfinex","SOLUSD",1767381268595,43.29839234,131.12,131.08,0.69326055]
["bitfinex","SOLUSD",1767381269001,43.29839234,131.12,131.08,4.51287759]
["bitfinex","SOLUSD",1767381269978,35.67157601,131.12,131.08,4.51287759]
["bitfinex","SOLUSD",1767381270297,43.29829724,131.12,131.08,0.69326055]
["bitfinex","SOLUSD",1767381270795,39.4786802,131.12,131.08,4.51287759]
["bitfinex","SOLUSD",1767381271301,43.29829724,131.12,131.08,0.69326055]
["bitfinex","SOLUSD",1767381272997,39.4786802,131.12,131.08,4.51287759]
["bitfinex","SOLUSD",1767381273381,43.29829724,131.12,131.08,0.69326055]
["bitfinex","SOLUSD",1767381273593,29.37829724,131.12,131.08,0.69326055]
["bitfinex","SOLUSD",1767381273787,17.93195897,131.12,131.1,0.68361946]
["bitfinex","SOLUSD",1767381274197,29.37824735,131.12,131.08,0.68361946]
["bitfinex","SOLUSD",1767381275215,3.81961704,131.11,131.07,0.68361946]
["bitfinex","SOLUSD",1767381275509,25.55863031,131.12,131.07,0.68361946]
["bitfinex","SOLUSD",1767381275715,11.44740503,131.1,131.07,0.68361946]
["bitfinex","SOLUSD",1767381276218,25.36709834,131.11,131.07,0.68361946]
["bitfinex","SOLUSD",1767381278917,21.5474813,131.11,131.07,0.68361946]
["bitfinex","SOLUSD",1767381279120,25.36709834,131.11,131.07,0.68361946]
["bitfinex","SOLUSD",1767381279523,3.81961704,131.1,131.07,0.68361946]
["bitfinex","SOLUSD",1767381280319,3.81961704,131.1,131.06,0.68361946]
["bitfinex","SOLUSD",1767381280706,44.43505654,131.11,131.06,0.68361946]
["bitfinex","SOLUSD",1767381281828,11.44754048,131.1,131.06,0.68361946]
["bitfinex","SOLUSD",1767381284425,11.44754048,131.1,131.05,0.68361946]
["bitfinex","SOLUSD",1767381284721,11.44754048,131.1,131.05,8.31420197]
["bitfinex","SOLUSD",1767381284915,3.81961704,131.09,131.06,0.68361946]
["bitfinex","SOLUSD",1767381285122,11.44754048,131.1,131.06,0.68361946]
["bitfinex","SOLUSD",1767381288332,25.36711111,131.11,131.07,0.68361946]
["bitfinex","SOLUSD",1767381289807,25.36711111,131.11,131.06,3.81961704]
["bitfinex","SOLUSD",1767381290014,3.81961704,131.1,131.06,0.68361946]
["bitfinex","SOLUSD",1767381290507,44.43506931,131.11,131.06,4.5032365]
["bitfinex","SOLUSD",1767381291037,44.43506931,131.11,131.06,0.68361946]
["bitfinex","SOLUSD",1767381292139,3.81961704,131.1,131.06,0.68361946]
["bitfinex","SOLUSD",1767381294532,11.44756797,131.1,131.06,0.68361946]
["bitfinex","SOLUSD",1767381295738,3.81961704,131.09,131.05,0.68361946]
["bitfinex","SOLUSD",1767381296038,3.81961704,131.08,131.05,0.68361946]
["bitfinex","SOLUSD",1767381296241,3.81961704,131.09,131.05,0.68361946]
["bitfinex","SOLUSD",1767381296611,25.36854593,131.08,131.04,0.68361946]
["bitfinex","SOLUSD",1767381296830,3.81961704,131.07,131.04,0.68361946]
["bitfinex","SOLUSD",1767381297838,11.44942639,131.07,131.04,0.68361946]
["bitfinex","SOLUSD",1767381298241,11.44942639,131.07,131.03,0.68361946]
["bitfinex","SOLUSD",1767381300544,7.62980935,131.07,131.04,0.71870964]
["bitfinex","SOLUSD",1767381300724,25.36882127,131.08,131.04,0.71870964]
["bitfinex","SOLUSD",1767381300925,21.54920423,131.08,131.05,0.71870964]
["bitfinex","SOLUSD",1767381301441,25.36882127,131.08,131.04,0.71870964]
["bitfinex","SOLUSD",1767381302018,21.54920423,131.08,131.05,0.71870964]
["bitfinex","SOLUSD",1767381302241,13.92,131.08,131.05,0.71870964]
["bitfinex","SOLUSD",1767381302442,21.54899559,131.08,131.05,0.71870964]
["bitfinex","SOLUSD",1767381303033,25.36861263,131.08,131.05,0.71870964]
["bitfinex","SOLUSD",1767381303234,25.36861263,131.08,131.04,0.71870964]
["bitfinex","SOLUSD",1767381303537,13.92,131.08,131.05,0.71870964]
["bitfinex","SOLUSD",1767381303718,7.62761903,131.11,131.07,0.71870964]
["bitfinex","SOLUSD",1767381304046,3.81961704,131.11,131.07,0.71870964]
["bitfinex","SOLUSD",1767381304243,35.67157601,131.12,131.08,0.71870964]
["bitfinex","SOLUSD",1767381304421,5.65192739,131.11,131.08,0.71870964]
["bitfinex","SOLUSD",1767381304621,43.29818852,131.12,131.08,0.71870964]
["bitfinex","SOLUSD",1767381304821,9.47154972,131.11,131.07,8.34808344]
["bitfinex","SOLUSD",1767381305021,39.47857148,131.12,131.07,8.34808344]
["bitfinex","SOLUSD",1767381305022,3.81961704,131.1,131.07,8.34808344]
["bitfinex","SOLUSD",1767381305222,3.81961704,131.1,131.07,8.34818626]
["bitfinex","SOLUSD",1767381305446,39.47857148,131.12,131.07,8.34818626]
["bitfinex","SOLUSD",1767381305651,9.47155585,131.11,131.07,8.34818626]
["bitfinex","SOLUSD",1767381305941,3.81961704,131.11,131.07,8.34818626]
["bitfinex","SOLUSD",1767381306318,3.81961704,131.11,131.08,0.71870964]
["bitfinex","SOLUSD",1767381306530,39.47857148,131.12,131.08,0.71870964]
["bitfinex","SOLUSD",1767381306742,9.47176708,131.11,131.08,0.71870964]
["bitfinex","SOLUSD",1767381306944,3.81961704,131.11,131.08,0.71870964]
["bitfinex","SOLUSD",1767381307355,39.47857148,131.12,131.08,0.71870964]
["bitfinex","SOLUSD",1767381307646,9.4718435,131.11,131.08,0.71870964]
["bitfinex","SOLUSD",1767381307824,3.81961704,131.11,131.08,0.71870964]
["bitfinex","SOLUSD",1767381308229,35.67157601,131.12,131.08,8.34757496]
["bitfinex","SOLUSD",1767381308542,5.65245094,131.11,131.08,8.34757496]
["bitfinex","SOLUSD",1767381308720,35.67157601,131.12,131.08,8.34757496]
["bitfinex","SOLUSD",1767381308925,5.65245094,131.11,131.08,12.167192]
["bitfinex","SOLUSD",1767381309121,31.85195897,131.12,131.08,12.167192]
["bitfinex","SOLUSD",1767381309323,31.85195897,131.12,131.08,8.34757496]
["bitfinex","SOLUSD",1767381310652,34.29358442,131.12,131.09,0.71870964]
["bitfinex","SOLUSD",1767381310842,31.85195897,131.12,131.1,0.71870964]
["bitfinex","SOLUSD",1767381311152,17.20695897,131.12,131.11,0.71870964]
["bitfinex","SOLUSD",1767381311356,16.48195897,131.12,131.11,0.71870964]
["bitfinex","SOLUSD",1767381311740,16.48195897,131.12,131.09,2.44162545]
["bitfinex","SOLUSD",1767381311948,16.48195897,131.12,131.1,0.71870964]
["bitfinex","SOLUSD",1767381312148,16.48195897,131.12,131.1,10.78800384]
["bitfinex","SOLUSD",1767381312956,16.48195897,131.12,131.11,0.71870964]
["bitfinex","SOLUSD",1767381314962,16.48195897,131.12,131.11,3.16033509]
["bitfinex","SOLUSD",1767381315653,16.48195897,131.12,131.11,10.78751837]
["bitfinex","SOLUSD",1767381315855,14.60564676,131.14,131.11,10.78751837]
["bitfinex","SOLUSD",1767381316236,0.68564676,131.14,131.11,10.78751837]
["bitfinex","SOLUSD",1767381317362,0.68564676,131.15,131.11,10.78751837]
["bitfinex","SOLUSD",1767381317559,0.68564676,131.15,131.12,10.78684458]
["bitfinex","SOLUSD",1767381317861,0.68564676,131.15,131.12,8.34521913]
["bitfinex","SOLUSD",1767381318558,0.68564676,131.15,131.12,10.78684458]
["bitfinex","SOLUSD",1767381318765,0.68564676,131.15,131.12,8.34521913]
["bitfinex","SOLUSD",1767381320569,0.68564676,131.16,131.13,0.71870964]
["bitfinex","SOLUSD",1767381320743,10.04670027,131.17,131.13,0.71870964]
["bitfinex","SOLUSD",1767381322874,10.19840179,131.17,131.13,0.71870964]
["bitfinex","SOLUSD",1767381324270,0.6803073,131.16,131.12,0.71870964]
["bitfinex","SOLUSD",1767381324767,0.6803073,131.16,131.12,3.16033509]
["bitfinex","SOLUSD",1767381324951,0.6803073,131.16,131.12,10.78689662]
["bitfinex","SOLUSD",1767381326376,0.6803073,131.16,131.11,0.71870964]
["bitfinex","SOLUSD",1767381326377,3.11669955,131.14,131.11,0.71870964]
["bitfinex","SOLUSD",1767381326561,0.16216845,131.13,131.09,10.78840371]
["bitfinex","SOLUSD",1767381326770,0.16216845,131.13,131.1,0.71870964]
["bitfinex","SOLUSD",1767381327073,3.12727221,131.14,131.1,0.71870964]
["bitfinex","SOLUSD",1767381327471,3.12727221,131.14,131.11,0.66041362]
["bitfinex","SOLUSD",1767381327960,3.11037875,131.12,131.08,0.66041362]
["bitfinex","SOLUSD",1767381328565,8.29554431,131.12,131.08,0.66041362]
["bitfinex","SOLUSD",1767381328766,10.73716976,131.12,131.08,0.66041362]
["bitfinex","SOLUSD",1767381328966,0.16842604,131.11,131.08,0.66041362]
["bitfinex","SOLUSD",1767381329681,3.12852847,131.12,131.08,0.66041362]
["bitfinex","SOLUSD",1767381330277,0.68690302,131.14,131.1,0.71172286]
["bitfinex","SOLUSD",1767381330478,0.15045782,131.13,131.1,0.71172286]
["bitfinex","SOLUSD",1767381331780,2.59208327,131.13,131.1,0.71172286]
["bitfinex","SOLUSD",1767381333480,0.15045782,131.13,131.1,8.33936621]
["bitfinex","SOLUSD",1767381333659,3.12852847,131.14,131.1,8.33936621]
["bitfinex","SOLUSD",1767381335970,3.12852847,131.14,131.11,0.71172286]
["bitfinex","SOLUSD",1767381336680,0.68690302,131.14,131.11,0.71172286]
["bitfinex","SOLUSD",1767381337091,3.12852847,131.14,131.1,8.33936621]
["bitfinex","SOLUSD",1767381337464,10.75397705,131.14,131.1,0.71172286]
["bitfinex","SOLUSD",1767381338885,0.68153857,131.12,131.09,0.71172286]
["bitfinex","SOLUSD",1767381339074,0.15576862,131.11,131.08,8.34037951]
["bitfinex","SOLUSD",1767381339274,2.44162545,131.12,131.08,8.34037951]
["bitfinex","SOLUSD",1767381339275,3.12852847,131.12,131.08,8.34037951]
["bitfinex","SOLUSD",1767381340688,0.68690302,131.12,131.09,7.6283431]
["bitfinex","SOLUSD",1767381340887,10.75397705,131.14,131.1,0.71172286]
["bitfinex","SOLUSD",1767381341594,0.15045782,131.14,131.11,0.71172286]
["bitfinex","SOLUSD",1767381341778,24.67365336,131.15,131.11,0.71172286]
["bitfinex","SOLUSD",1767381342089,0.15045782,131.14,131.11,0.71172286]
["bitfinex","SOLUSD",1767381342392,23.98675034,131.15,131.11,0.71172286]
["bitfinex","SOLUSD",1767381342787,24.13720816,131.15,131.11,0.71172286]
["bitfinex","SOLUSD",1767381345385,21.69558271,131.15,131.11,0.71172286]
["bitfinex","SOLUSD",1767381345693,0.68153857,131.14,131.11,0.71172286]
["bitfinex","SOLUSD",1767381347391,0.68690302,131.16,131.12,10.77982774]
["bitfinex","SOLUSD",1767381347775,0.68690302,131.16,131.13,0.71172286]
["bitfinex","SOLUSD",1767381348679,21.69447679,131.17,131.13,3.15334831]
["bitfinex","SOLUSD",1767381348883,5.65540183,131.16,131.13,0.71172286]
["bitfinex","SOLUSD",1767381349194,24.13610224,131.17,131.13,0.71172286]
["bitfinex","SOLUSD",1767381349503,5.65572507,131.16,131.13,0.71172286]
["bitfinex","SOLUSD",1767381349688,13.92,131.17,131.14,3.15334831]
["bitfinex","SOLUSD",1767381349894,13.92,131.17,131.15,0.71172286]
["bitfinex","SOLUSD",1767381350305,0.68690302,131.2,131.15,2.44162545]
["bitfinex","SOLUSD",1767381350505,14.60690302,131.2,131.15,2.44162545]
["bitfinex","SOLUSD",1767381350679,0.68690302,131.19,131.15,2.44162545]
["bitfinex","SOLUSD",1767381350883,0.68690302,131.22,131.18,0.71111938]
["bitfinex","SOLUSD",1767381351209,0.68690302,131.22,131.18,3.15274483]
["bitfinex","SOLUSD",1767381352505,0.68690302,131.22,131.18,0.71111938]
["bitfinex","SOLUSD",1767381352684,14.60690302,131.21,131.17,2.44162545]
["bitfinex","SOLUSD",1767381353004,0.68690302,131.2,131.16,7.62402414]
["bitfinex","SOLUSD",1767381353319,0.68690302,131.2,131.17,2.44162545]
["bitfinex","SOLUSD",1767381353488,0.68690302,131.2,131.18,2.44162545]
["bitfinex","SOLUSD",1767381354396,14.60690302,131.21,131.18,2.44162545]
["bitfinex","SOLUSD",1767381355187,14.60690302,131.21,131.19,2.44162545]
["bitfinex","SOLUSD",1767381358615,14.60690302,131.21,131.17,7.62345444]
["bitfinex","SOLUSD",1767381358788,14.60690302,131.21,131.19,2.44162545]
["bitfinex","SOLUSD",1767381360202,0.69064377,131.19,131.15,2.44162545]
["bitfinex","SOLUSD",1767381360405,0.69064377,131.18,131.15,2.44162545]
["bitfinex","SOLUSD",1767381360604,0.69064377,131.18,131.14,10.06682133]
["bitfinex","SOLUSD",1767381360605,0.69064377,131.17,131.14,10.06682133]
["bitfinex","SOLUSD",1767381361113,0.69064377,131.17,131.1,19.06839011]
["bitfinex","SOLUSD",1767381361301,0.69064377,131.15,131.11,2.44162545]
["bitfinex","SOLUSD",1767381361502,0.69064377,131.14,131.11,2.44162545]
["bitfinex","SOLUSD",1767381361699,0.69064377,131.14,131.12,2.44162545]
["bitfinex","SOLUSD",1767381361893,0.69064377,131.14,131.11,10.068733]
["bitfinex","SOLUSD",1767381362212,0.69064377,131.14,131.12,2.44162545]
["bitfinex","SOLUSD",1767381362707,13.92,131.15,131.12,2.44162545]
["bitfinex","SOLUSD",1767381363210,0.69064377,131.18,131.14,2.44162545]
["bitfinex","SOLUSD",1767381363385,13.92,131.18,131.15,2.44162545]
["bitfinex","SOLUSD",1767381363585,14.61064377,131.18,131.14,2.44162545]
["bitfinex","SOLUSD",1767381364117,0.69064377,131.17,131.14,2.44162545]
["bitfinex","SOLUSD",1767381364296,0.69064377,131.17,131.14,10.06704907]
["bitfinex","SOLUSD",1767381366915,0.69064377,131.17,131.13,7.62580325]
["bitfinex","SOLUSD",1767381367217,0.69064377,131.17,131.13,10.0674287]
["bitfinex","SOLUSD",1767381370523,0.69064377,131.17,131.13,3.81177619]
["bitfinex","SOLUSD",1767381371429,0.69064377,131.17,131.14,3.81177619]
["bitfinex","SOLUSD",1767381372738,0.69064377,131.17,131.11,26.69472758]
["bitfinex","SOLUSD",1767381373034,0.69064377,131.17,131.13,3.81177619]
["bitfinex","SOLUSD",1767381373340,13.92,131.18,131.15,3.81177619]
["bitfinex","SOLUSD",1767381373628,13.92,131.18,131.14,3.81177619]
["bitfinex","SOLUSD",1767381373831,14.61064377,131.18,131.14,3.81177619]
["bitfinex","SOLUSD",1767381374830,14.61064377,131.18,131.15,3.81177619]
["bitfinex","SOLUSD",1767381375133,14.61064377,131.18,131.15,3.7819621]
["bitfinex","SOLUSD",1767381375836,14.61064377,131.18,131.14,3.81177619]
["bitfinex","SOLUSD",1767381376038,0.69064377,131.17,131.11,87.89472758]
["bitfinex","SOLUSD",1767381376340,0.69064377,131.17,131.13,3.81177619]
["bitfinex","SOLUSD",1767381377034,0.69064377,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1767381377234,14.61064377,131.15,131.11,3.81177619]
["bitfinex","SOLUSD",1767381377414,13.92,131.15,131.13,3.81177619]
["bitfinex","SOLUSD",1767381378136,14.61064377,131.15,131.12,3.81177619]
["bitfinex","SOLUSD",1767381378935,14.61064377,131.15,131.12,16.43814495]
["bitfinex","SOLUSD",1767381379737,13.92,131.15,131.14,3.81177619]
["bitfinex","SOLUSD",1767381380236,0.69064377,131.16,131.13,3.81177619]
["bitfinex","SOLUSD",1767381380422,0.69064377,131.16,131.12,7.62636876]
["bitfinex","SOLUSD",1767381380620,0.69064377,131.16,131.12,11.43814495]
["bitfinex","SOLUSD",1767381380833,0.69064377,131.16,131.13,3.81177619]
["bitfinex","SOLUSD",1767381382236,0.69064377,131.16,131.13,11.43737176]
["bitfinex","SOLUSD",1767381382425,0.69064377,131.16,131.13,7.62559557]
["bitfinex","SOLUSD",1767381382824,0.69064377,131.16,131.13,11.43737176]
["bitfinex","SOLUSD",1767381383444,0.69064377,131.16,131.12,3.81177619]
["bitfinex","SOLUSD",1767381384553,0.69064377,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1767381385549,0.69064377,131.16,131.09,26.69921427]
["bitfinex","SOLUSD",1767381385729,0.69064377,131.16,131.12,3.81177619]
["bitfinex","SOLUSD",1767381386947,0.69064377,131.16,131.09,126.04094895]
["bitfinex","SOLUSD",1767381387155,0.69064377,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1767381387352,0.69064377,131.16,131.13,11.43779617]
["bitfinex","SOLUSD",1767381387553,174.35013837,131.21,131.15,3.81177619]
["bitfinex","SOLUSD",1767381387554,0.70780665,131.19,131.15,3.81177619]
["bitfinex","SOLUSD",1767381387850,0.70780665,131.22,131.18,3.81177619]
["bitfinex","SOLUSD",1767381388033,6.36599995,131.21,131.19,3.81177619]
["bitfinex","SOLUSD",1767381388351,14.72780665,131.23,131.19,3.81177619]
["bitfinex","SOLUSD",1767381388552,6.36814934,131.22,131.19,3.81177619]
["bitfinex","SOLUSD",1767381388742,0.70780665,131.22,131.19,3.81177619]
["bitfinex","SOLUSD",1767381389055,0.70780665,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767381389429,0.70780665,131.22,131.19,11.43430839]
["bitfinex","SOLUSD",1767381389651,0.70780665,131.22,131.21,3.81177619]
["bitfinex","SOLUSD",1767381390240,14.02,131.23,131.21,3.81177619]
["bitfinex","SOLUSD",1767381390542,0.1,131.23,131.22,3.81177619]
["bitfinex","SOLUSD",1767381390743,0.79297742,131.23,131.2,3.81177619]
["bitfinex","SOLUSD",1767381391753,0.1,131.23,131.21,3.81177619]
["bitfinex","SOLUSD",1767381392049,14.71297742,131.25,131.22,3.81177619]
["bitfinex","SOLUSD",1767381392255,0.1,131.25,131.23,3.81177619]
["bitfinex","SOLUSD",1767381394554,0.1,131.26,131.24,3.81177619]
["bitfinex","SOLUSD",1767381394871,0.69297742,131.31,131.25,7.62355238]
["bitfinex","SOLUSD",1767381395042,0.69297742,131.32,131.3,3.81177619]
["bitfinex","SOLUSD",1767381395836,0.69297742,131.32,131.25,3.81177619]
["bitfinex","SOLUSD",1767381396037,0.69297742,131.32,131.29,3.81177619]
["bitfinex","SOLUSD",1767381396255,0.69297742,131.32,131.31,3.81177619]
["bitfinex","SOLUSD",1767381396747,0.69297742,131.32,131.3,3.81177619]
["bitfinex","SOLUSD",1767381396944,0.69297742,131.32,131.29,3.81177619]
["bitfinex","SOLUSD",1767381397535,0.69297742,131.34,131.31,11.42730224]
["bitfinex","SOLUSD",1767381397740,0.69297742,131.34,131.32,3.81177619]
["bitfinex","SOLUSD",1767381399163,13.92,131.35,131.33,3.81177619]
["bitfinex","SOLUSD",1767381399348,0.1,131.36,131.34,3.81177619]
["bitfinex","SOLUSD",1767381399552,0.69297742,131.38,131.35,3.81177619]
["bitfinex","SOLUSD",1767381399853,0.69297742,131.38,131.32,11.42673268]
["bitfinex","SOLUSD",1767381399854,0.69297742,131.38,131.36,3.81177619]
["bitfinex","SOLUSD",1767381400636,0.69297742,131.38,131.35,3.81177619]
["bitfinex","SOLUSD",1767381400841,0.69297742,131.38,131.32,30.46419841]
["bitfinex","SOLUSD",1767381400842,0.69297742,131.37,131.34,3.81177619]
["bitfinex","SOLUSD",1767381401562,0.69297742,131.37,131.32,7.61495649]
["bitfinex","SOLUSD",1767381401743,0.69297742,131.37,131.33,3.81177619]
["bitfinex","SOLUSD",1767381401950,0.69297742,131.37,131.34,3.81177619]
["bitfinex","SOLUSD",1767381402737,0.69297742,131.37,131.33,3.81177619]
["bitfinex","SOLUSD",1767381402939,0.69297742,131.37,131.32,7.61495649]
["bitfinex","SOLUSD",1767381403158,0.69297742,131.37,131.33,3.81177619]
["bitfinex","SOLUSD",1767381403340,0.69297742,131.37,131.34,3.81177619]
["bitfinex","SOLUSD",1767381404334,0.69297742,131.37,131.33,7.61417864]
["bitfinex","SOLUSD",1767381404541,0.69297742,131.37,131.33,11.42595483]
["bitfinex","SOLUSD",1767381404748,0.69297742,131.36,131.33,3.81177619]
["bitfinex","SOLUSD",1767381404979,0.69297742,131.36,131.32,3.81177619]
["bitfinex","SOLUSD",1767381405659,0.69297742,131.34,131.3,25.3277967]
["bitfinex","SOLUSD",1767381406066,0.69297742,131.34,131.3,26.51602051]
["bitfinex","SOLUSD",1767381406244,0.69297742,131.34,131.31,3.81177619]
["bitfinex","SOLUSD",1767381406436,0.69297742,131.34,131.31,11.42707455]
["bitfinex","SOLUSD",1767381407567,0.69297742,131.34,131.3,30.32769542]
["bitfinex","SOLUSD",1767381408564,0.69297742,131.34,131.3,26.51591923]
["bitfinex","SOLUSD",1767381408742,0.69297742,131.34,131.3,30.32769542]
["bitfinex","SOLUSD",1767381408944,0.69297742,131.34,131.31,11.42720986]
["bitfinex","SOLUSD",1767381409566,11.42456734,131.36,131.32,11.42656052]
["bitfinex","SOLUSD",1767381409567,0.69297742,131.36,131.32,11.42656052]
["bitfinex","SOLUSD",1767381409764,0.69297742,131.38,131.32,26.65225006]
["bitfinex","SOLUSD",1767381409961,0.69297742,131.38,131.35,3.81177619]
["bitfinex","SOLUSD",1767381410158,0.69297742,131.38,131.32,26.65225006]
["bitfinex","SOLUSD",1767381410465,0.69297742,131.38,131.35,3.81177619]
["bitfinex","SOLUSD",1767381411154,0.69297742,131.36,131.32,7.61478433]
["bitfinex","SOLUSD",1767381411354,0.69297742,131.36,131.32,11.42656052]
["bitfinex","SOLUSD",1767381412483,0.69297742,131.34,131.3,3.81177619]
["bitfinex","SOLUSD",1767381412765,0.69297742,131.37,131.33,3.81177619]
["bitfinex","SOLUSD",1767381412980,0.69297742,131.37,131.34,3.81177619]
["bitfinex","SOLUSD",1767381413647,0.69297742,131.37,131.35,11.42502323]
["bitfinex","SOLUSD",1767381414048,0.69297742,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1767381414280,0.69297742,131.37,131.35,11.42502323]
["bitfinex","SOLUSD",1767381414572,0.69297742,131.38,131.35,11.42502323]
["bitfinex","SOLUSD",1767381414750,0.69297742,131.38,131.36,3.81177619]
["bitfinex","SOLUSD",1767381415757,0.69297742,131.38,131.35,3.81177619]
["bitfinex","SOLUSD",1767381418082,0.69297742,131.38,131.35,11.42486608]
["bitfinex","SOLUSD",1767381418587,0.69297742,131.38,131.34,21.51376521]
["bitfinex","SOLUSD",1767381418872,0.69297742,131.38,131.35,11.42498814]
["bitfinex","SOLUSD",1767381419485,0.6711625,131.4,131.37,3.81177619]
["bitfinex","SOLUSD",1767381419651,0.6711625,131.4,131.35,26.64632957]
["bitfinex","SOLUSD",1767381420001,0.6711625,131.39,131.35,11.42498814]
["bitfinex","SOLUSD",1767381420286,0.6711625,131.39,131.36,3.81177619]
["bitfinex","SOLUSD",1767381420489,21.50937295,131.42,131.35,26.64632957]
["bitfinex","SOLUSD",1767381420780,0.6711625,131.39,131.35,3.81177619]
["bitfinex","SOLUSD",1767381421147,0.6711625,131.38,131.35,3.81177619]
["bitfinex","SOLUSD",1767381421573,0.6711625,131.37,131.34,0.6]
["bitfinex","SOLUSD",1767381421965,0.6711625,131.37,131.34,12.02554395]
["bitfinex","SOLUSD",1767381422973,0.6711625,131.37,131.34,8.21376776]
["bitfinex","SOLUSD",1767381423170,0.6711625,131.38,131.34,12.02554395]
["bitfinex","SOLUSD",1767381424689,0.6711625,131.38,131.35,3.81177619]
["bitfinex","SOLUSD",1767381425890,0.6711625,131.38,131.34,12.02554395]
["bitfinex","SOLUSD",1767381426203,0.6711625,131.36,131.34,0.6]
["bitfinex","SOLUSD",1767381426366,0.6711625,131.35,131.31,12.02697812]
["bitfinex","SOLUSD",1767381426684,0.6711625,131.35,131.31,11.42697812]
["bitfinex","SOLUSD",1767381427994,0.6711625,131.35,131.32,3.81177619]
["bitfinex","SOLUSD",1767381428298,0.6711625,131.35,131.31,12.02697812]
["bitfinex","SOLUSD",1767381429096,0.6711625,131.37,131.33,3.81177619]
["bitfinex","SOLUSD",1767381429271,0.6711625,131.36,131.32,4.41177619]
["bitfinex","SOLUSD",1767381430006,0.6711625,131.36,131.32,11.42671179]
["bitfinex","SOLUSD",1767381430173,8.28386034,131.36,131.32,3.81177619]
["bitfinex","SOLUSD",1767381430375,0.6711625,131.35,131.32,3.81177619]
["bitfinex","SOLUSD",1767381430581,0.6711625,131.35,131.31,7.61538026]
["bitfinex","SOLUSD",1767381430782,0.6711625,131.34,131.31,7.61538026]
["bitfinex","SOLUSD",1767381432936,0.6711625,131.34,131.31,10.04852398]
["bitfinex","SOLUSD",1767381433246,0.6711625,131.36,131.32,3.03314372]
["bitfinex","SOLUSD",1767381434036,0.6711625,131.35,131.31,10.64852398]
["bitfinex","SOLUSD",1767381434740,0.6711625,131.35,131.31,8.21538026]
["bitfinex","SOLUSD",1767381434916,0.6711625,131.35,131.31,10.04852398]
["bitfinex","SOLUSD",1767381435132,5.65298474,131.34,131.31,10.04852398]
["bitfinex","SOLUSD",1767381435332,0.6711625,131.35,131.31,10.04852398]
["bitfinex","SOLUSD",1767381435541,5.65898261,131.34,131.31,10.04852398]
["bitfinex","SOLUSD",1767381435742,0.6711625,131.35,131.31,7.61538026]
["bitfinex","SOLUSD",1767381435942,5.65899842,131.34,131.31,10.04852398]
["bitfinex","SOLUSD",1767381436142,0.6711625,131.35,131.31,10.04852398]
["bitfinex","SOLUSD",1767381436354,5.66627698,131.34,131.31,10.64852398]
["bitfinex","SOLUSD",1767381436646,0.6711625,131.35,131.31,10.04852398]
["bitfinex","SOLUSD",1767381436955,5.66657105,131.34,131.31,10.04852398]
["bitfinex","SOLUSD",1767381437140,0.6711625,131.35,131.31,10.04852398]
["bitfinex","SOLUSD",1767381437339,5.66603085,131.34,131.31,10.04852398]
["bitfinex","SOLUSD",1767381437556,0.6711625,131.35,131.31,10.04852398]
["bitfinex","SOLUSD",1767381437847,0.6711625,131.35,131.31,7.61538026]
["bitfinex","SOLUSD",1767381438047,0.6711625,131.35,131.31,10.04852398]
["bitfinex","SOLUSD",1767381438257,0.6711625,131.34,131.31,7.61538026]
["bitfinex","SOLUSD",1767381439156,0.6711625,131.34,131.31,11.01538026]
["bitfinex","SOLUSD",1767381440163,0.6711625,131.34,131.31,13.44852398]
["bitfinex","SOLUSD",1767381440529,0.6711625,131.34,131.31,3.4]
["bitfinex","SOLUSD",1767381440731,0.6711625,131.33,131.31,3.4]
["bitfinex","SOLUSD",1767381440931,0.6711625,131.33,131.3,7.61613763]
["bitfinex","SOLUSD",1767381442055,0.6711625,131.33,131.31,7.61527941]
["bitfinex","SOLUSD",1767381444242,0.6711625,131.35,131.31,10.64842313]
["bitfinex","SOLUSD",1767381444565,0.6711625,131.35,131.31,8.21527941]
["bitfinex","SOLUSD",1767381444731,0.6711625,131.35,131.31,10.64842313]
["bitfinex","SOLUSD",1767381446062,0.6411625,131.35,131.31,10.64842313]
["bitfinex","SOLUSD",1767381448566,0.6111625,131.35,131.31,10.64842313]
["bitfinex","SOLUSD",1767381448962,19.02688543,131.4,131.33,3.09314372]
["bitfinex","SOLUSD",1767381449161,8.12571104,131.39,131.34,3.09314372]
["bitfinex","SOLUSD",1767381449369,2.43314372,131.38,131.34,0.66]
["bitfinex","SOLUSD",1767381449564,2.43314372,131.38,131.33,0.66]
["bitfinex","SOLUSD",1767381449745,2.43314372,131.38,131.33,3.09314372]
["bitfinex","SOLUSD",1767381449944,2.43314372,131.38,131.33,0.66]
["bitfinex","SOLUSD",1767381450145,2.43314372,131.38,131.33,10.70700678]
["bitfinex","SOLUSD",1767381450344,2.43314372,131.37,131.33,7.61386306]
["bitfinex","SOLUSD",1767381450547,0.6816787,131.36,131.33,7.61386306]
["bitfinex","SOLUSD",1767381453967,0.6816787,131.36,131.29,26.65854215]
["bitfinex","SOLUSD",1767381454176,0.6816787,131.36,131.32,2.43314372]
["bitfinex","SOLUSD",1767381454359,0.6516787,131.36,131.32,4.93314372]
["bitfinex","SOLUSD",1767381455776,0.6516787,131.36,131.32,5.60500128]
["bitfinex","SOLUSD",1767381455973,0.6516787,131.36,131.32,3.17185756]
["bitfinex","SOLUSD",1767381456166,7.61271026,131.36,131.32,2.5]
["bitfinex","SOLUSD",1767381456372,0.6816787,131.33,131.29,8.28805425]
["bitfinex","SOLUSD",1767381456556,0.6816787,131.33,131.29,10.72119797]
["bitfinex","SOLUSD",1767381457153,0.6816787,131.33,131.3,0.67185756]
["bitfinex","SOLUSD",1767381457366,0.6816787,131.33,131.3,10.72085331]
["bitfinex","SOLUSD",1767381457876,0.6816787,131.34,131.3,10.72085331]
["bitfinex","SOLUSD",1767381458053,0.6816787,131.34,131.31,10.72049747]
["bitfinex","SOLUSD",1767381458951,0.6816787,131.34,131.31,8.28735375]
["bitfinex","SOLUSD",1767381459452,0.61482242,131.35,131.31,8.28735375]
["bitfinex","SOLUSD",1767381460180,10.04585398,131.36,131.31,10.72049747]
["bitfinex","SOLUSD",1767381460755,10.04585398,131.36,131.31,8.28735375]
["bitfinex","SOLUSD",1767381460963,10.04585398,131.36,131.31,10.72049747]
["bitfinex","SOLUSD",1767381461317,10.04585398,131.36,131.31,8.28735375]
["bitfinex","SOLUSD",1767381461483,0.6816787,131.35,131.31,10.72049747]
["bitfinex","SOLUSD",1767381462484,0.6816787,131.35,131.31,8.28735375]
["bitfinex","SOLUSD",1767381462787,0.6816787,131.35,131.31,10.72049747]
["bitfinex","SOLUSD",1767381465385,0.6816787,131.35,131.31,8.28735375]
["bitfinex","SOLUSD",1767381465560,0.6816787,131.35,131.31,10.72049747]
["bitfinex","SOLUSD",1767381465987,8.29409381,131.37,131.33,0.67185756]
["bitfinex","SOLUSD",1767381466366,0.21942617,131.36,131.33,0.67185756]
["bitfinex","SOLUSD",1767381467762,0.21942617,131.36,131.33,8.28622687]
["bitfinex","SOLUSD",1767381467960,0.6816787,131.41,131.36,0.67185756]
["bitfinex","SOLUSD",1767381468160,0.6816787,131.41,131.36,3.10500128]
["bitfinex","SOLUSD",1767381468379,0.21942617,131.4,131.36,3.10500128]
["bitfinex","SOLUSD",1767381468659,0.67705617,131.38,131.35,0.67185756]
["bitfinex","SOLUSD",1767381469279,3.11482242,131.39,131.35,8.28492434]
["bitfinex","SOLUSD",1767381469662,0.6816787,131.39,131.35,8.28492434]
["bitfinex","SOLUSD",1767381469980,3.11482242,131.39,131.35,8.28492434]
["bitfinex","SOLUSD",1767381470486,0.21942617,131.38,131.35,8.28492434]
["bitfinex","SOLUSD",1767381472071,0.21942617,131.38,131.35,10.71806806]
["bitfinex","SOLUSD",1767381472772,3.11482242,131.4,131.36,0.67185756]
["bitfinex","SOLUSD",1767381472973,8.29048609,131.43,131.39,0.67185756]
["bitfinex","SOLUSD",1767381473170,8.12580615,131.42,131.39,0.67185756]
["bitfinex","SOLUSD",1767381473488,2.65714619,131.4,131.36,13.9]
["bitfinex","SOLUSD",1767381473778,3.11482242,131.41,131.37,0.67185756]
["bitfinex","SOLUSD",1767381474697,0.21942617,131.4,131.37,0.67185756]
["bitfinex","SOLUSD",1767381476092,0.21942617,131.4,131.36,24.61734878]
["bitfinex","SOLUSD",1767381477590,0.21942617,131.4,131.36,10.71734878]
["bitfinex","SOLUSD",1767381478567,0.21942617,131.4,131.36,8.28420506]
["bitfinex","SOLUSD",1767381478772,0.67705617,131.39,131.36,7.61264776]
["bitfinex","SOLUSD",1767381480109,0.67705617,131.39,131.36,8.29933331]
["bitfinex","SOLUSD",1767381480272,0.67705617,131.39,131.36,10.73247703]
["bitfinex","SOLUSD",1767381481886,7.60888244,131.43,131.38,0.68668555]
["bitfinex","SOLUSD",1767381482082,0.69186065,131.42,131.39,0.68668555]
["bitfinex","SOLUSD",1767381482801,0.69186065,131.42,131.36,7.61264776]
["bitfinex","SOLUSD",1767381482985,0.69186065,131.42,131.38,3.11982927]
["bitfinex","SOLUSD",1767381483310,0.69186065,131.42,131.38,10.73102152]
["bitfinex","SOLUSD",1767381483833,0.69186065,131.42,131.38,8.2978778]
["bitfinex","SOLUSD",1767381484007,0.69186065,131.42,131.38,10.73102152]
["bitfinex","SOLUSD",1767381485604,3.12500437,131.43,131.39,0.68668555]
["bitfinex","SOLUSD",1767381485989,0.20934604,131.42,131.39,0.68668555]
["bitfinex","SOLUSD",1767381486192,0.20934604,131.42,131.38,8.23102152]
["bitfinex","SOLUSD",1767381488013,0.20934604,131.42,131.36,26.64433616]
["bitfinex","SOLUSD",1767381488203,0.69186065,131.41,131.37,3.11982927]
["bitfinex","SOLUSD",1767381488395,0.69186065,131.41,131.38,2.43314372]
["bitfinex","SOLUSD",1767381488594,0.69186065,131.41,131.38,3.11982927]
["bitfinex","SOLUSD",1767381489316,0.69186065,131.41,131.38,10.73101209]
["bitfinex","SOLUSD",1767381492623,0.69186065,131.41,131.38,12.0951133]
["bitfinex","SOLUSD",1767381493593,0.69186065,131.41,131.39,11.40810177]
["bitfinex","SOLUSD",1767381493792,11.40598203,131.43,131.4,4.48393048]
["bitfinex","SOLUSD",1767381493793,0.69186065,131.43,131.4,4.48393048]
["bitfinex","SOLUSD",1767381494404,12.09687913,131.45,131.41,0.68668555]
["bitfinex","SOLUSD",1767381494611,0.69186065,131.45,131.43,3.79724493]
["bitfinex","SOLUSD",1767381494913,0.69186065,131.45,131.42,4.48393048]
["bitfinex","SOLUSD",1767381495519,0.69186065,131.45,131.42,3.79724493]
["bitfinex","SOLUSD",1767381495702,0.69186065,131.45,131.42,12.09309584]
["bitfinex","SOLUSD",1767381496319,0.69186065,131.47,131.44,4.48393048]
["bitfinex","SOLUSD",1767381496691,0.69186065,131.47,131.44,3.79724493]
["bitfinex","SOLUSD",1767381497306,0.69186065,131.47,131.43,0.68668555]
["bitfinex","SOLUSD",1767381497516,0.69186065,131.47,131.43,4.48393048]
["bitfinex","SOLUSD",1767381498132,0.69186065,131.46,131.42,8.29585091]
["bitfinex","SOLUSD",1767381498425,0.69186065,131.46,131.43,3.79724493]
["bitfinex","SOLUSD",1767381498592,0.69186065,131.46,131.42,12.09309584]
["bitfinex","SOLUSD",1767381499219,0.69186065,131.46,131.43,0.68668555]
["bitfinex","SOLUSD",1767381499529,0.69186065,131.46,131.43,12.09237323]
["bitfinex","SOLUSD",1767381500196,0.69186065,131.46,131.42,7.60897552]
["bitfinex","SOLUSD",1767381500523,0.69186065,131.45,131.41,4.48393048]
["bitfinex","SOLUSD",1767381500720,0.69186065,131.45,131.42,7.60917147]
["bitfinex","SOLUSD",1767381500923,0.69186065,131.45,131.42,11.4064164]
["bitfinex","SOLUSD",1767381501417,0.69186065,131.45,131.42,7.60917147]
["bitfinex","SOLUSD",1767381502714,0.69186065,131.45,131.38,38.05613467]
["bitfinex","SOLUSD",1767381502715,0.69186065,131.42,131.37,3.79724493]
["bitfinex","SOLUSD",1767381502914,0.69186065,131.4,131.37,12.0956091]
["bitfinex","SOLUSD",1767381503115,4.48910558,131.41,131.37,12.0956091]
["bitfinex","SOLUSD",1767381503519,0.69186065,131.41,131.37,12.0956091]
["bitfinex","SOLUSD",1767381503835,0.69186065,131.41,131.35,0.68668555]
["bitfinex","SOLUSD",1767381504012,4.48910558,131.38,131.35,0.68668555]
["bitfinex","SOLUSD",1767381504200,4.48910558,131.38,131.35,7.61324026]
["bitfinex","SOLUSD",1767381504201,0.69186065,131.38,131.35,7.61324026]
["bitfinex","SOLUSD",1767381504531,0.69186065,131.38,131.34,12.09757358]
["bitfinex","SOLUSD",1767381504734,0.69186065,131.36,131.32,0.68668555]
["bitfinex","SOLUSD",1767381504899,0.69186065,131.36,131.32,12.09839066]
["bitfinex","SOLUSD",1767381505108,4.48910558,131.36,131.32,8.30114573]
["bitfinex","SOLUSD",1767381505322,0.69186065,131.36,131.32,12.09839066]
["bitfinex","SOLUSD",1767381506519,0.69186065,131.36,131.32,8.30114573]
["bitfinex","SOLUSD",1767381507006,0.69186065,131.36,131.32,12.09839066]
["bitfinex","SOLUSD",1767381507915,4.48910558,131.36,131.32,8.30114573]
["bitfinex","SOLUSD",1767381508315,0.69186065,131.36,131.32,12.09839066]
["bitfinex","SOLUSD",1767381508816,4.48910558,131.36,131.32,12.09839066]
["bitfinex","SOLUSD",1767381509332,0.69186065,131.36,131.32,12.09839066]
["bitfinex","SOLUSD",1767381509630,4.48910558,131.36,131.32,12.09839066]
["bitfinex","SOLUSD",1767381509829,185.02375026,131.42,131.34,4.46917311]
["bitfinex","SOLUSD",1767381510025,0.68166813,131.38,131.34,4.46917311]
["bitfinex","SOLUSD",1767381510233,0.68166813,131.38,131.33,0.67192818]
["bitfinex","SOLUSD",1767381510537,0.68166813,131.37,131.34,3.79724493]
["bitfinex","SOLUSD",1767381510833,0.68166813,131.37,131.33,12.08334363]
["bitfinex","SOLUSD",1767381511030,0.68166813,131.37,131.31,0.67192818]
["bitfinex","SOLUSD",1767381511031,0.68166813,131.36,131.31,0.67192818]
["bitfinex","SOLUSD",1767381511238,0.68166813,131.35,131.31,22.18715769]
["bitfinex","SOLUSD",1767381511420,0.68166813,131.35,131.31,25.98440262]
["bitfinex","SOLUSD",1767381511622,4.47891306,131.35,131.31,22.18715769]
["bitfinex","SOLUSD",1767381511823,0.68166813,131.35,131.31,25.98440262]
["bitfinex","SOLUSD",1767381512040,7.61230026,131.37,131.29,0.67192818]
["bitfinex","SOLUSD",1767381512041,0.68166813,131.32,131.29,0.67192818]
["bitfinex","SOLUSD",1767381512736,3.79724493,131.32,131.27,18.36917311]
["bitfinex","SOLUSD",1767381512931,4.47891306,131.3,131.27,13.9]
["bitfinex","SOLUSD",1767381513237,0.68166813,131.29,131.26,12.08762905]
["bitfinex","SOLUSD",1767381514138,0.68166813,131.29,131.26,8.29038412]
["bitfinex","SOLUSD",1767381514315,0.68166813,131.29,131.26,12.08762905]
["bitfinex","SOLUSD",1767381514516,0.68166813,131.29,131.26,0.67192818]
["bitfinex","SOLUSD",1767381514935,0.68166813,131.29,131.26,4.46917311]
["bitfinex","SOLUSD",1767381515135,0.68166813,131.29,131.25,12.0880338]
["bitfinex","SOLUSD",1767381515642,4.47891306,131.29,131.25,8.29078887]
["bitfinex","SOLUSD",1767381515846,0.68166813,131.28,131.25,8.29078887]
["bitfinex","SOLUSD",1767381516742,0.68166813,131.28,131.25,12.0880338]
["bitfinex","SOLUSD",1767381516927,0.68166813,131.28,131.25,8.29078887]
["bitfinex","SOLUSD",1767381517130,0.65166813,131.28,131.25,8.29078887]
["bitfinex","SOLUSD",1767381517749,0.65166813,131.28,131.25,12.0880338]
["bitfinex","SOLUSD",1767381518554,11.41247177,131.32,131.28,0.67192818]
["bitfinex","SOLUSD",1767381518930,11.41247177,131.32,131.27,4.46917311]
["bitfinex","SOLUSD",1767381519128,0.68166813,131.31,131.27,4.46917311]
["bitfinex","SOLUSD",1767381519325,0.68166813,131.32,131.29,4.46917311]
["bitfinex","SOLUSD",1767381519523,4.47891306,131.32,131.28,4.46917311]
["bitfinex","SOLUSD",1767381519748,0.68166813,131.32,131.28,12.08615267]
["bitfinex","SOLUSD",1767381519932,0.68166813,131.32,131.28,8.28890774]
["bitfinex","SOLUSD",1767381520234,4.47891306,131.32,131.28,12.08615267]
["bitfinex","SOLUSD",1767381520421,4.47891306,131.32,131.28,8.28890774]
["bitfinex","SOLUSD",1767381520626,4.47891306,131.32,131.28,12.08615267]
["bitfinex","SOLUSD",1767381520837,0.68166813,131.31,131.28,12.08615267]
["bitfinex","SOLUSD",1767381521753,0.68166813,131.31,131.28,7.61697956]
["bitfinex","SOLUSD",1767381521959,4.47891306,131.3,131.26,14.57192818]
["bitfinex","SOLUSD",1767381522252,0.68166813,131.3,131.26,18.36917311]
["bitfinex","SOLUSD",1767381522553,0.68166813,131.3,131.26,25.98732546]
["bitfinex","SOLUSD",1767381524947,0.68166813,131.29,131.26,14.57192818]
["bitfinex","SOLUSD",1767381525661,0.1,131.5,131.26,139.65915588]
["bitfinex","SOLUSD",1767381525850,3.79724493,131.43,131.3,12.09512449]
["bitfinex","SOLUSD",1767381526031,3.79724493,131.46,131.36,3.79724493]
["bitfinex","SOLUSD",1767381526229,3.79724493,131.42,131.37,3.79724493]
["bitfinex","SOLUSD",1767381526422,3.79724493,131.46,131.37,3.79724493]
["bitfinex","SOLUSD",1767381526722,3.79724493,131.44,131.38,3.79724493]
["bitfinex","SOLUSD",1767381526950,3.79724493,131.44,131.36,13.9]
["bitfinex","SOLUSD",1767381527152,0.1,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1767381527658,0.68166813,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1767381529042,0.1,131.43,131.41,3.79724493]
["bitfinex","SOLUSD",1767381529729,0.1,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1767381529730,0.1,131.43,131.4,11.407595]
["bitfinex","SOLUSD",1767381530732,0.1,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1767381530931,0.1,131.43,131.4,11.407595]
["bitfinex","SOLUSD",1767381531333,0.78166813,131.43,131.4,11.407595]
["bitfinex","SOLUSD",1767381531535,0.78166813,131.43,131.4,3.79724493]
["bitfinex","SOLUSD",1767381531747,0.78166813,131.43,131.4,11.3782199]
["bitfinex","SOLUSD",1767381532147,0.68166813,131.42,131.38,3.79724493]
["bitfinex","SOLUSD",1767381532453,0.68166813,131.42,131.38,11.4082141]
["bitfinex","SOLUSD",1767381532858,0.68166813,131.42,131.39,3.79724493]
["bitfinex","SOLUSD",1767381533058,0.68166813,131.42,131.38,11.4082141]
["bitfinex","SOLUSD",1767381533358,0.68166813,131.42,131.39,3.79724493]
["bitfinex","SOLUSD",1767381533535,0.68166813,131.42,131.4,3.79724493]
["bitfinex","SOLUSD",1767381534654,0.1,131.43,131.4,11.40725375]
["bitfinex","SOLUSD",1767381534846,0.1,131.43,131.41,3.79724493]
["bitfinex","SOLUSD",1767381535658,0.1,131.43,131.4,7.61000882]
["bitfinex","SOLUSD",1767381535834,0.78166813,131.43,131.4,3.79724493]
["bitfinex","SOLUSD",1767381536352,0.68166813,131.42,131.39,3.79724493]
["bitfinex","SOLUSD",1767381536761,0.68166813,131.42,131.39,11.40783995]
["bitfinex","SOLUSD",1767381537657,0.68166813,131.42,131.4,3.79724493]
["bitfinex","SOLUSD",1767381538051,0.78166813,131.43,131.39,7.61059502]
["bitfinex","SOLUSD",1767381538251,0.78166813,131.43,131.4,3.79724493]
["bitfinex","SOLUSD",1767381539053,0.78166813,131.43,131.4,11.40758875]
["bitfinex","SOLUSD",1767381539952,0.1,131.43,131.41,3.79724493]
["bitfinex","SOLUSD",1767381540656,0.1,131.43,131.42,3.79724493]
["bitfinex","SOLUSD",1767381540858,0.66189094,131.46,131.42,4.45532781]
["bitfinex","SOLUSD",1767381541073,0.66189094,131.46,131.43,3.79724493]
["bitfinex","SOLUSD",1767381542169,0.66189094,131.46,131.43,11.40575158]
["bitfinex","SOLUSD",1767381542459,0.66189094,131.47,131.43,12.06383446]
["bitfinex","SOLUSD",1767381542671,0.66189094,131.46,131.43,3.79724493]
["bitfinex","SOLUSD",1767381542838,0.66189094,131.46,131.42,0.65808288]
["bitfinex","SOLUSD",1767381542839,0.66189094,131.46,131.42,11.40637064]
["bitfinex","SOLUSD",1767381543168,0.66189094,131.45,131.42,7.60912571]
["bitfinex","SOLUSD",1767381543742,0.66189094,131.45,131.42,11.40637064]
["bitfinex","SOLUSD",1767381544060,4.45913587,131.45,131.4,22.16810676]
["bitfinex","SOLUSD",1767381544268,4.45913587,131.45,131.41,11.40688377]
["bitfinex","SOLUSD",1767381544564,0.66189094,131.44,131.41,11.40688377]
["bitfinex","SOLUSD",1767381546265,0.66189094,131.44,131.41,7.60963884]
["bitfinex","SOLUSD",1767381546464,0.66189094,131.44,131.41,11.40688377]
["bitfinex","SOLUSD",1767381547167,0.66189094,131.43,131.38,0.65808288]
["bitfinex","SOLUSD",1767381547350,0.66189094,131.43,131.39,3.79724493]
["bitfinex","SOLUSD",1767381547666,0.66189094,131.42,131.38,11.40853574]
["bitfinex","SOLUSD",1767381548546,0.66189094,131.41,131.36,7.61247054]
["bitfinex","SOLUSD",1767381548744,0.66189094,131.4,131.36,7.61242959]
["bitfinex","SOLUSD",1767381548951,0.66189094,131.4,131.36,11.40967452]
["bitfinex","SOLUSD",1767381550270,0.66189094,131.4,131.37,3.79724493]
["bitfinex","SOLUSD",1767381550571,7.60922711,131.42,131.37,3.79724493]
["bitfinex","SOLUSD",1767381550572,8.27111805,131.42,131.37,11.40916235]
["bitfinex","SOLUSD",1767381550866,8.27111805,131.42,131.38,3.79724493]
["bitfinex","SOLUSD",1767381550867,0.66189094,131.41,131.38,3.79724493]
["bitfinex","SOLUSD",1767381551571,0.66189094,131.41,131.37,11.40916235]
["bitfinex","SOLUSD",1767381551872,0.66189094,131.41,131.38,3.79724493]
["bitfinex","SOLUSD",1767381552173,0.66189094,131.41,131.37,11.40916235]
["bitfinex","SOLUSD",1767381552475,0.66189094,131.4,131.37,11.40916235]
["bitfinex","SOLUSD",1767381552777,0.66189094,131.4,131.36,11.4099124]
["bitfinex","SOLUSD",1767381553073,0.66189094,131.4,131.37,3.79724493]
["bitfinex","SOLUSD",1767381553878,0.66189094,131.4,131.36,11.4099124]
["bitfinex","SOLUSD",1767381554042,0.66189094,131.42,131.38,3.79724493]
["bitfinex","SOLUSD",1767381554247,0.66189094,131.41,131.38,3.79724493]
["bitfinex","SOLUSD",1767381554674,0.66189094,131.41,131.38,2.43033824]
["bitfinex","SOLUSD",1767381555487,0.66189094,131.41,131.37,8.26983742]
["bitfinex","SOLUSD",1767381555784,0.66189094,131.41,131.37,10.70017566]
["bitfinex","SOLUSD",1767381556280,0.66189094,131.41,131.37,8.26983742]
["bitfinex","SOLUSD",1767381556470,0.66189094,131.41,131.37,10.04209278]
["bitfinex","SOLUSD",1767381557377,0.66189094,131.41,131.37,10.04224375]
["bitfinex","SOLUSD",1767381559269,3.09222918,131.41,131.37,7.61190551]
["bitfinex","SOLUSD",1767381560384,0.66189094,131.4,131.36,10.70081845]
["bitfinex","SOLUSD",1767381561391,0.66189094,131.4,131.37,7.61208324]
["bitfinex","SOLUSD",1767381561685,3.09222918,131.4,131.36,7.61237588]
["bitfinex","SOLUSD",1767381562084,0.66189094,131.39,131.36,7.61237588]
["bitfinex","SOLUSD",1767381562474,0.66189094,131.38,131.35,7.61299703]
["bitfinex","SOLUSD",1767381564295,0.66189094,131.39,131.35,8.27107991]
["bitfinex","SOLUSD",1767381565391,0.66189094,131.4,131.36,0.65808288]
["bitfinex","SOLUSD",1767381565568,0.66189094,131.4,131.36,3.08842112]
["bitfinex","SOLUSD",1767381567092,0.66189094,131.4,131.37,0.65808288]
["bitfinex","SOLUSD",1767381567498,0.66189094,131.4,131.37,8.26984674]
["bitfinex","SOLUSD",1767381572799,0.66189094,131.4,131.37,0.65808288]
["bitfinex","SOLUSD",1767381572999,0.66189094,131.4,131.37,8.27011826]
["bitfinex","SOLUSD",1767381573593,0.7072091,131.39,131.36,7.61242832]
["bitfinex","SOLUSD",1767381573785,3.13754734,131.39,131.36,0.65949628]
["bitfinex","SOLUSD",1767381573992,3.13754734,131.39,131.35,7.61296311]
["bitfinex","SOLUSD",1767381574181,0.7072091,131.38,131.34,24.60336208]
["bitfinex","SOLUSD",1767381574386,0.7072091,131.37,131.33,63.63033824]
["bitfinex","SOLUSD",1767381574597,0.7072091,131.37,131.34,7.61353034]
["bitfinex","SOLUSD",1767381575196,0.7072091,131.37,131.35,7.61322681]
["bitfinex","SOLUSD",1767381576708,0.7072091,131.37,131.34,8.27303307]
["bitfinex","SOLUSD",1767381577002,0.7072091,131.38,131.34,10.70337131]
["bitfinex","SOLUSD",1767381578006,0.7072091,131.38,131.34,8.27303307]
["bitfinex","SOLUSD",1767381578188,0.7072091,131.38,131.34,10.70337131]
["bitfinex","SOLUSD",1767381578984,0.7072091,131.37,131.34,8.27303307]
["bitfinex","SOLUSD",1767381580709,0.7072091,131.37,131.34,10.70337131]
["bitfinex","SOLUSD",1767381582521,0.7072091,131.37,131.34,8.27303307]
["bitfinex","SOLUSD",1767381582814,0.7072091,131.36,131.32,10.70472777]
["bitfinex","SOLUSD",1767381582987,0.7072091,131.36,131.32,8.27438953]
["bitfinex","SOLUSD",1767381583191,0.7072091,131.36,131.32,10.70472777]
["bitfinex","SOLUSD",1767381585915,0.7072091,131.37,131.34,0.65949628]
["bitfinex","SOLUSD",1767381586103,0.7072091,131.39,131.35,3.08983452]
["bitfinex","SOLUSD",1767381586305,0.7072091,131.39,131.36,2.43033824]
["bitfinex","SOLUSD",1767381586694,0.7072091,131.39,131.35,3.08983452]
["bitfinex","SOLUSD",1767381587116,0.7072091,131.39,131.35,0.65949628]
["bitfinex","SOLUSD",1767381587317,0.7072091,131.38,131.35,3.08983452]
["bitfinex","SOLUSD",1767381587504,0.7072091,131.38,131.35,0.65949628]
["bitfinex","SOLUSD",1767381587707,0.7072091,131.38,131.35,8.27269502]
["bitfinex","SOLUSD",1767381588941,0.7072091,131.39,131.35,10.70303326]
["bitfinex","SOLUSD",1767381590116,0.7072091,131.38,131.35,8.27269502]
["bitfinex","SOLUSD",1767381590418,0.7072091,131.38,131.35,0.65949628]
["bitfinex","SOLUSD",1767381590816,0.7072091,131.38,131.34,10.70341154]
["bitfinex","SOLUSD",1767381591018,0.7072091,131.38,131.35,8.27272842]
["bitfinex","SOLUSD",1767381591526,0.7072091,131.39,131.35,10.70306666]
["bitfinex","SOLUSD",1767381592421,0.7072091,131.39,131.35,8.27272842]
["bitfinex","SOLUSD",1767381592625,0.7072091,131.39,131.35,10.70306666]
["bitfinex","SOLUSD",1767381593222,0.7072091,131.38,131.35,3.08983452]
["bitfinex","SOLUSD",1767381593404,0.7072091,131.38,131.35,10.70297155]
["bitfinex","SOLUSD",1767381594129,0.7072091,131.39,131.35,10.70297155]
["bitfinex","SOLUSD",1767381597026,0.7072091,131.38,131.34,8.27309279]
["bitfinex","SOLUSD",1767381597328,0.7072091,131.38,131.34,10.70343103]
["bitfinex","SOLUSD",1767381597512,0.7072091,131.38,131.35,7.61320782]
["bitfinex","SOLUSD",1767381597717,0.7072091,131.38,131.34,3.08983452]
["bitfinex","SOLUSD",1767381598027,0.7072091,131.38,131.34,10.70318199]
["bitfinex","SOLUSD",1767381598524,0.7072091,131.38,131.35,7.61322985]
["bitfinex","SOLUSD",1767381598913,0.7072091,131.38,131.35,8.27272613]
["bitfinex","SOLUSD",1767381599112,0.7072091,131.39,131.35,10.70306437]
["bitfinex","SOLUSD",1767381599727,0.68119132,131.38,131.35,8.27272613]
["bitfinex","SOLUSD",1767381601236,0.68119132,131.38,131.35,0.65949628]
["bitfinex","SOLUSD",1767381601532,0.68119132,131.38,131.35,8.27272617]
["bitfinex","SOLUSD",1767381601935,0.68119132,131.38,131.35,7.61322989]
["bitfinex","SOLUSD",1767381602331,0.68119132,131.39,131.36,0.68166813]
["bitfinex","SOLUSD",1767381602523,0.68119132,131.39,131.35,10.72523626]
["bitfinex","SOLUSD",1767381603135,0.68119132,131.39,131.35,8.29489802]
["bitfinex","SOLUSD",1767381603434,0.68119132,131.39,131.35,10.72523626]
["bitfinex","SOLUSD",1767381604034,0.68119132,131.41,131.37,3.11200637]
["bitfinex","SOLUSD",1767381604216,5.69654021,131.4,131.38,0.68166813]
["bitfinex","SOLUSD",1767381604417,22.25013837,131.44,131.4,0.68166813]
["bitfinex","SOLUSD",1767381604418,0.68119132,131.44,131.4,0.68166813]
["bitfinex","SOLUSD",1767381604617,6.37778334,131.43,131.4,3.11200637]
["bitfinex","SOLUSD",1767381604923,3.11152956,131.44,131.4,3.11200637]
["bitfinex","SOLUSD",1767381605131,0.68119132,131.44,131.4,0.68166813]
["bitfinex","SOLUSD",1767381605307,10.7192596,131.45,131.41,0.68166813]
["bitfinex","SOLUSD",1767381605513,6.375459,131.44,131.4,3.11200637]
["bitfinex","SOLUSD",1767381605713,0.68119132,131.44,131.4,3.11200637]
["bitfinex","SOLUSD",1767381606137,0.68119132,131.44,131.4,10.72215473]
["bitfinex","SOLUSD",1767381606329,0.68119132,131.44,131.41,2.43033824]
["bitfinex","SOLUSD",1767381606536,0.68119132,131.44,131.4,8.29181649]
["bitfinex","SOLUSD",1767381606829,3.11152956,131.44,131.4,8.29181649]
["bitfinex","SOLUSD",1767381607141,0.68119132,131.44,131.4,10.72215473]
["bitfinex","SOLUSD",1767381608738,0.68119132,131.43,131.39,7.61071123]
["bitfinex","SOLUSD",1767381609036,0.68119132,131.43,131.39,10.04104947]
["bitfinex","SOLUSD",1767381609239,0.68119132,131.43,131.39,10.7227176]
["bitfinex","SOLUSD",1767381609738,0.68119132,131.43,131.4,7.61033841]
["bitfinex","SOLUSD",1767381610042,0.68119132,131.43,131.4,10.72234478]
["bitfinex","SOLUSD",1767381610635,0.68119132,131.43,131.4,8.29200654]
["bitfinex","SOLUSD",1767381610814,0.68119132,131.43,131.4,10.72234478]
["bitfinex","SOLUSD",1767381615142,0.68119132,131.43,131.4,8.29200654]
["bitfinex","SOLUSD",1767381616225,0.68119132,131.45,131.41,0.68166813]
["bitfinex","SOLUSD",1767381616547,4.47726296,131.44,131.41,0.68166813]
["bitfinex","SOLUSD",1767381616737,4.47726296,131.44,131.4,8.29200654]
["bitfinex","SOLUSD",1767381617441,4.47726296,131.43,131.4,0.68166813]
["bitfinex","SOLUSD",1767381617747,4.47726296,131.43,131.4,8.29198211]
["bitfinex","SOLUSD",1767381619843,0.68119132,131.43,131.4,8.29198211]
["bitfinex","SOLUSD",1767381620045,4.47726296,131.43,131.4,8.29198211]
["bitfinex","SOLUSD",1767381620836,4.47726296,131.43,131.39,0.68166813]
["bitfinex","SOLUSD",1767381621033,0.68119132,131.41,131.38,8.29317673]
["bitfinex","SOLUSD",1767381621241,4.47726296,131.41,131.38,8.29317673]
["bitfinex","SOLUSD",1767381621543,0.68119132,131.41,131.38,8.29317673]
["bitfinex","SOLUSD",1767381623222,0.68119132,131.42,131.39,0.68166813]
["bitfinex","SOLUSD",1767381623438,0.68119132,131.44,131.41,0.68166813]
["bitfinex","SOLUSD",1767381624547,4.47726296,131.45,131.41,0.68166813]
["bitfinex","SOLUSD",1767381624746,0.68119132,131.45,131.42,0.68166813]
["bitfinex","SOLUSD",1767381624935,4.47726296,131.45,131.41,8.29121388]
["bitfinex","SOLUSD",1767381625748,0.68119132,131.45,131.42,0.68166813]
["bitfinex","SOLUSD",1767381627547,0.65895911,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1767381627728,0.65895911,131.45,131.42,8.2905772]
["bitfinex","SOLUSD",1767381630154,0.65895911,131.45,131.42,7.60890907]
["bitfinex","SOLUSD",1767381630959,4.45503075,131.45,131.42,7.60890907]
["bitfinex","SOLUSD",1767381631143,4.45503075,131.45,131.42,8.27325892]
["bitfinex","SOLUSD",1767381632158,0.70879577,131.44,131.42,7.60890907]
["bitfinex","SOLUSD",1767381632553,4.50486741,131.45,131.42,7.60890907]
["bitfinex","SOLUSD",1767381633335,4.50486741,131.45,131.42,8.27325892]
["bitfinex","SOLUSD",1767381634648,0.70879577,131.47,131.44,0.66434985]
["bitfinex","SOLUSD",1767381634836,0.70879577,131.47,131.44,0.63587472]
["bitfinex","SOLUSD",1767381635037,4.50486741,131.47,131.42,11.40498071]
["bitfinex","SOLUSD",1767381635334,0.70879577,131.46,131.42,11.40498071]
["bitfinex","SOLUSD",1767381635749,0.70879577,131.46,131.42,3.79607164]
["bitfinex","SOLUSD",1767381636760,0.70879577,131.46,131.42,4.44926464]
["bitfinex","SOLUSD",1767381637462,0.70879577,131.46,131.43,0.653193]
["bitfinex","SOLUSD",1767381638058,0.70879577,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1767381638364,0.70879577,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1767381639650,4.50486741,131.45,131.42,7.60893855]
["bitfinex","SOLUSD",1767381639833,0.70879577,131.44,131.42,7.60893855]
["bitfinex","SOLUSD",1767381640038,0.70879577,131.44,131.41,8.26268178]
["bitfinex","SOLUSD",1767381640563,0.70879577,131.44,131.41,7.60948878]
["bitfinex","SOLUSD",1767381640762,4.50486741,131.44,131.41,7.60948878]
["bitfinex","SOLUSD",1767381641961,0.70879577,131.41,131.37,0.653193]
["bitfinex","SOLUSD",1767381642166,0.70879577,131.41,131.38,8.26438601]
["bitfinex","SOLUSD",1767381642665,0.70879577,131.39,131.36,38.4175586]
["bitfinex","SOLUSD",1767381642852,0.70879577,131.38,131.35,8.26611419]
["bitfinex","SOLUSD",1767381643741,0.70879577,131.38,131.35,7.61292119]
["bitfinex","SOLUSD",1767381643939,4.50486741,131.37,131.34,7.61356634]
["bitfinex","SOLUSD",1767381644163,0.70879577,131.37,131.34,8.26675934]
["bitfinex","SOLUSD",1767381645560,4.50486741,131.38,131.34,8.26675934]
["bitfinex","SOLUSD",1767381646864,0.70879577,131.38,131.34,8.26675934]
["bitfinex","SOLUSD",1767381647065,3.79607164,131.37,131.34,8.26675934]
["bitfinex","SOLUSD",1767381647561,4.50486741,131.37,131.34,8.26675934]
["bitfinex","SOLUSD",1767381647958,4.50486741,131.37,131.34,7.61356634]
["bitfinex","SOLUSD",1767381648157,4.50486741,131.37,131.34,8.26675934]
["bitfinex","SOLUSD",1767381648355,4.50486741,131.38,131.35,0.653193]
["bitfinex","SOLUSD",1767381650374,4.50486741,131.38,131.36,7.61266747]
["bitfinex","SOLUSD",1767381650560,3.79607164,131.38,131.36,7.61266747]
["bitfinex","SOLUSD",1767381650868,4.50486741,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1767381651460,0.70879577,131.38,131.36,7.61266747]
["bitfinex","SOLUSD",1767381651660,0.70879577,131.38,131.35,8.26627879]
["bitfinex","SOLUSD",1767381653781,4.50486741,131.38,131.35,8.26627879]
["bitfinex","SOLUSD",1767381654274,4.50486741,131.38,131.34,32.93456677]
["bitfinex","SOLUSD",1767381654275,0.70879577,131.36,131.33,22.16738976]
["bitfinex","SOLUSD",1767381655479,0.70879577,131.36,131.33,8.26738976]
["bitfinex","SOLUSD",1767381657172,4.50486741,131.37,131.33,8.26738976]
["bitfinex","SOLUSD",1767381657976,0.70879577,131.36,131.33,8.26738976]
["bitfinex","SOLUSD",1767381658755,4.50486741,131.36,131.33,8.26738976]
["bitfinex","SOLUSD",1767381660772,3.79607164,131.37,131.34,0.653193]
["bitfinex","SOLUSD",1767381660959,0.68900592,131.39,131.35,0.653193]
["bitfinex","SOLUSD",1767381661160,4.48507756,131.39,131.35,0.653193]
["bitfinex","SOLUSD",1767381661876,0.68900592,131.39,131.36,8.26548921]
["bitfinex","SOLUSD",1767381663579,0.68900592,131.4,131.36,12.06156085]
["bitfinex","SOLUSD",1767381663778,0.68900592,131.41,131.38,0.653193]
["bitfinex","SOLUSD",1767381664078,0.68900592,131.41,131.39,7.61092929]
["bitfinex","SOLUSD",1767381664379,4.48507756,131.41,131.36,0.653193]
["bitfinex","SOLUSD",1767381664573,4.48507756,131.4,131.38,7.61142924]
["bitfinex","SOLUSD",1767381664777,0.68900592,131.4,131.38,7.61142924]
["bitfinex","SOLUSD",1767381665684,3.79607164,131.4,131.38,7.61142924]
["bitfinex","SOLUSD",1767381665984,3.79607164,131.41,131.38,7.61142924]
["bitfinex","SOLUSD",1767381666157,3.79607164,131.4,131.37,8.2650655]
["bitfinex","SOLUSD",1767381666360,3.79607164,131.41,131.37,8.2650655]
["bitfinex","SOLUSD",1767381666792,7.6088455,131.43,131.37,8.2650655]
["bitfinex","SOLUSD",1767381666973,3.79607164,131.4,131.37,8.2650655]
["bitfinex","SOLUSD",1767381667690,4.48507756,131.4,131.37,8.2650655]
["bitfinex","SOLUSD",1767381669484,0.68900592,131.4,131.37,8.2650655]
["bitfinex","SOLUSD",1767381669675,0.68900592,131.4,131.37,8.28932469]
["bitfinex","SOLUSD",1767381672372,4.48507756,131.4,131.37,8.28932469]
["bitfinex","SOLUSD",1767381673175,0.68900592,131.4,131.37,8.28932469]
["bitfinex","SOLUSD",1767381675891,0.68900592,131.4,131.37,7.6118725]
["bitfinex","SOLUSD",1767381676088,3.79607164,131.4,131.37,7.6118725]
["bitfinex","SOLUSD",1767381676295,3.79607164,131.4,131.37,8.28932469]
["bitfinex","SOLUSD",1767381676296,4.48507756,131.4,131.37,8.28932469]
["bitfinex","SOLUSD",1767381676495,3.11993151,131.4,131.37,8.28932469]
["bitfinex","SOLUSD",1767381676689,0.68900592,131.4,131.37,8.28932469]
["bitfinex","SOLUSD",1767381682585,3.11993151,131.4,131.37,8.28932469]
["bitfinex","SOLUSD",1767381684096,0.68900592,131.4,131.37,8.28932469]
["bitfinex","SOLUSD",1767381684303,3.11993151,131.4,131.37,8.28932469]
["bitfinex","SOLUSD",1767381684610,0.68900592,131.38,131.36,7.61224012]
["bitfinex","SOLUSD",1767381685103,0.68900592,131.38,131.36,8.28969231]
["bitfinex","SOLUSD",1767381686302,0.68900592,131.38,131.35,8.29069923]
["bitfinex","SOLUSD",1767381686797,0.68900592,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1767381687001,0.68900592,131.37,131.34,22.19101498]
["bitfinex","SOLUSD",1767381687302,0.68900592,131.37,131.34,8.29101498]
["bitfinex","SOLUSD",1767381688209,0.71147095,131.39,131.36,0.66254664]
["bitfinex","SOLUSD",1767381688386,0.71147095,131.38,131.35,7.61286033]
["bitfinex","SOLUSD",1767381688586,0.71147095,131.37,131.35,7.61286033]
["bitfinex","SOLUSD",1767381689205,0.71147095,131.37,131.34,8.27610972]
["bitfinex","SOLUSD",1767381690200,0.71147095,131.37,131.34,7.61356308]
["bitfinex","SOLUSD",1767381690502,0.71147095,131.37,131.34,8.29995758]
["bitfinex","SOLUSD",1767381692805,0.68789993,131.39,131.35,0.6863945]
["bitfinex","SOLUSD",1767381693001,0.68789993,131.39,131.36,3.11732009]
["bitfinex","SOLUSD",1767381693193,0.68789993,131.39,131.36,0.6863945]
["bitfinex","SOLUSD",1767381693609,0.68789993,131.4,131.36,0.6863945]
["bitfinex","SOLUSD",1767381693783,0.68789993,131.41,131.38,0.6863945]
["bitfinex","SOLUSD",1767381694802,2.43092559,131.42,131.38,8.29775633]
["bitfinex","SOLUSD",1767381695006,5.69464502,131.41,131.4,0.6863945]
["bitfinex","SOLUSD",1767381695179,3.11882552,131.42,131.39,0.6863945]
["bitfinex","SOLUSD",1767381696984,0.68789993,131.41,131.38,0.6863945]
["bitfinex","SOLUSD",1767381698006,3.11882552,131.42,131.38,0.6863945]
["bitfinex","SOLUSD",1767381698213,3.11882552,131.43,131.4,0.6863945]
["bitfinex","SOLUSD",1767381698398,5.69313702,131.42,131.4,0.6863945]
["bitfinex","SOLUSD",1767381698604,0.68789993,131.43,131.4,0.6863945]
["bitfinex","SOLUSD",1767381698897,0.68789993,131.43,131.4,8.2963763]
["bitfinex","SOLUSD",1767381699494,0.68789993,131.44,131.41,0.6863945]
["bitfinex","SOLUSD",1767381699686,0.68789993,131.45,131.42,0.6863945]
["bitfinex","SOLUSD",1767381699890,0.68789993,131.45,131.41,3.11732009]
["bitfinex","SOLUSD",1767381700311,0.68789993,131.45,131.42,0.6863945]
["bitfinex","SOLUSD",1767381700492,3.11882552,131.47,131.43,3.11732009]
["bitfinex","SOLUSD",1767381700698,5.68980953,131.46,131.43,0.6863945]
["bitfinex","SOLUSD",1767381700903,3.11882552,131.46,131.42,10.72627026]
["bitfinex","SOLUSD",1767381702508,0.68789993,131.46,131.43,8.29496864]
["bitfinex","SOLUSD",1767381703426,0.68789993,131.46,131.43,0.6863945]
["bitfinex","SOLUSD",1767381704215,0.68789993,131.46,131.43,8.29498984]
["bitfinex","SOLUSD",1767381705318,0.68789993,131.46,131.43,10.72591543]
["bitfinex","SOLUSD",1767381705624,3.11882552,131.47,131.44,0.6863945]
["bitfinex","SOLUSD",1767381705839,0.78789993,131.48,131.45,0.6863945]
["bitfinex","SOLUSD",1767381706126,0.1,131.48,131.46,3.11732009]
["bitfinex","SOLUSD",1767381706535,0.78789993,131.48,131.45,3.11732009]
["bitfinex","SOLUSD",1767381707341,0.78789993,131.48,131.45,0.6863945]
["bitfinex","SOLUSD",1767381707648,0.78789993,131.48,131.45,10.72426267]
["bitfinex","SOLUSD",1767381709218,0.78789993,131.48,131.45,8.29333708]
["bitfinex","SOLUSD",1767381709420,0.1,131.48,131.45,10.72426267]
["bitfinex","SOLUSD",1767381709620,0.1,131.49,131.48,0.6863945]
["bitfinex","SOLUSD",1767381710025,0.1,131.49,131.47,2.43092559]
["bitfinex","SOLUSD",1767381710332,0.1,131.49,131.47,3.11732009]
["bitfinex","SOLUSD",1767381710511,0.1,131.49,131.45,26.62558084]
["bitfinex","SOLUSD",1767381710512,0.78789993,131.49,131.45,8.29333708]
["bitfinex","SOLUSD",1767381710908,0.78789993,131.49,131.45,10.72426267]
["bitfinex","SOLUSD",1767381711108,0.68789993,131.48,131.45,8.29333708]
["bitfinex","SOLUSD",1767381711324,0.68789993,131.48,131.45,10.72426267]
["bitfinex","SOLUSD",1767381711527,0.78789993,131.49,131.46,0.6863945]
["bitfinex","SOLUSD",1767381712425,0.78789993,131.49,131.46,3.11732009]
["bitfinex","SOLUSD",1767381712814,0.78789993,131.49,131.46,2.43092559]
["bitfinex","SOLUSD",1767381713113,0.78789993,131.49,131.45,10.72426267]
["bitfinex","SOLUSD",1767381713308,0.78789993,131.49,131.45,10.03786817]
["bitfinex","SOLUSD",1767381713611,0.68789993,131.48,131.45,10.03786817]
["bitfinex","SOLUSD",1767381713810,0.68789993,131.48,131.45,7.60694258]
["bitfinex","SOLUSD",1767381714109,0.68789993,131.48,131.45,10.03786817]
["bitfinex","SOLUSD",1767381714310,0.68789993,131.48,131.45,8.29333708]
["bitfinex","SOLUSD",1767381714732,0.68789993,131.47,131.44,3.11732009]
["bitfinex","SOLUSD",1767381714928,3.11882552,131.47,131.44,7.60782872]
["bitfinex","SOLUSD",1767381715133,0.68789993,131.46,131.44,7.60782872]
["bitfinex","SOLUSD",1767381715515,2.43092559,131.47,131.44,8.29422322]
["bitfinex","SOLUSD",1767381715516,0.68789993,131.47,131.44,8.29422322]
["bitfinex","SOLUSD",1767381716220,0.68789993,131.47,131.44,7.60782872]
["bitfinex","SOLUSD",1767381716409,0.68789993,131.46,131.43,8.29476963]
["bitfinex","SOLUSD",1767381719134,0.68789993,131.46,131.43,7.60837513]
["bitfinex","SOLUSD",1767381720637,0.68789993,131.46,131.43,8.29960286]
["bitfinex","SOLUSD",1767381723516,0.66852342,131.44,131.42,7.60882689]
["bitfinex","SOLUSD",1767381723714,0.66852342,131.44,131.41,7.60948282]
["bitfinex","SOLUSD",1767381723936,0.66852342,131.44,131.42,7.60918024]
["bitfinex","SOLUSD",1767381725119,0.66852342,131.44,131.41,8.30075603]
["bitfinex","SOLUSD",1767381726739,2.43092559,131.43,131.38,36.03013878]
["bitfinex","SOLUSD",1767381726938,3.09944901,131.41,131.38,7.61117782]
["bitfinex","SOLUSD",1767381727115,3.09944901,131.41,131.38,0.69122773]
["bitfinex","SOLUSD",1767381727316,0.66852342,131.41,131.38,0.69122773]
["bitfinex","SOLUSD",1767381727533,0.66852342,131.4,131.37,8.30331572]
["bitfinex","SOLUSD",1767381730742,0.66852342,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1767381731052,21.44880971,131.46,131.38,0.69122773]
["bitfinex","SOLUSD",1767381731239,2.43092559,131.43,131.38,3.12215332]
["bitfinex","SOLUSD",1767381731625,2.43092559,131.42,131.37,29.76446129]
["bitfinex","SOLUSD",1767381732023,2.43092559,131.43,131.38,3.12215332]
["bitfinex","SOLUSD",1767381733145,0.66852342,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1767381734744,0.66600366,131.4,131.38,7.61128849]
["bitfinex","SOLUSD",1767381736245,2.43092559,131.41,131.38,0.69122773]
["bitfinex","SOLUSD",1767381736447,8.27780743,131.42,131.38,0.69122773]
["bitfinex","SOLUSD",1767381736747,10.70873302,131.42,131.38,0.69122773]
["bitfinex","SOLUSD",1767381736947,3.09944901,131.42,131.38,0.69122773]
["bitfinex","SOLUSD",1767381737754,0.66852342,131.42,131.38,0.69122773]
["bitfinex","SOLUSD",1767381737955,3.09944901,131.42,131.38,8.30241398]
["bitfinex","SOLUSD",1767381738553,4.46612596,131.42,131.38,8.30241398]
["bitfinex","SOLUSD",1767381738753,3.79760254,131.41,131.38,8.30241398]
["bitfinex","SOLUSD",1767381739539,3.76760254,131.41,131.39,0.69122773]
["bitfinex","SOLUSD",1767381740754,3.76760254,131.41,131.39,8.30212544]
["bitfinex","SOLUSD",1767381741047,3.79760254,131.42,131.4,0.69122773]
["bitfinex","SOLUSD",1767381741857,3.79760254,131.42,131.39,8.30212544]
["bitfinex","SOLUSD",1767381742648,3.79760254,131.42,131.4,0.69122773]
["bitfinex","SOLUSD",1767381742846,3.79760254,131.41,131.39,8.30212544]
["bitfinex","SOLUSD",1767381743556,4.21414923,131.42,131.39,8.30212544]
["bitfinex","SOLUSD",1767381744743,3.79760254,131.41,131.39,0.69122773]
["bitfinex","SOLUSD",1767381745933,4.21414923,131.42,131.39,8.30205076]
["bitfinex","SOLUSD",1767381746135,3.79760254,131.42,131.39,8.30205076]
["bitfinex","SOLUSD",1767381746456,3.76760254,131.42,131.4,0.69122773]
["bitfinex","SOLUSD",1767381746657,0.66852342,131.43,131.4,0.69122773]
["bitfinex","SOLUSD",1767381746861,3.79760254,131.42,131.4,0.69122773]
["bitfinex","SOLUSD",1767381749064,3.79760254,131.43,131.41,0.67928955]
["bitfinex","SOLUSD",1767381749258,3.79760254,131.44,131.41,0.67928955]
["bitfinex","SOLUSD",1767381749456,4.46003042,131.45,131.41,0.67928955]
["bitfinex","SOLUSD",1767381750544,4.46003042,131.45,131.42,0.6670669]
["bitfinex","SOLUSD",1767381751743,3.79760254,131.45,131.42,0.6670669]
["bitfinex","SOLUSD",1767381752253,4.46350061,131.46,131.42,0.6670669]
["bitfinex","SOLUSD",1767381752442,12.07037881,131.46,131.42,8.27624489]
["bitfinex","SOLUSD",1767381752643,4.46350061,131.46,131.42,8.27624489]
["bitfinex","SOLUSD",1767381752864,4.46350061,131.46,131.43,0.6670669]
["bitfinex","SOLUSD",1767381753763,8.27190255,131.48,131.44,0.6670669]
["bitfinex","SOLUSD",1767381753973,3.79760254,131.47,131.44,0.6670669]
["bitfinex","SOLUSD",1767381756065,12.06950509,131.48,131.45,0.6670669]
["bitfinex","SOLUSD",1767381756268,12.06950509,131.48,131.44,0.6670669]
["bitfinex","SOLUSD",1767381756447,4.46103309,131.46,131.43,7.60834453]
["bitfinex","SOLUSD",1767381756769,4.46103309,131.46,131.43,8.27541143]
["bitfinex","SOLUSD",1767381757344,0.42158863,131.45,131.42,0.6670669]
["bitfinex","SOLUSD",1767381757548,0.42158863,131.45,131.41,0.6670669]
["bitfinex","SOLUSD",1767381757769,3.79760254,131.44,131.41,0.6670669]
["bitfinex","SOLUSD",1767381757969,0.42158863,131.45,131.41,0.6670669]
["bitfinex","SOLUSD",1767381758172,3.79760254,131.44,131.41,0.6670669]
["bitfinex","SOLUSD",1767381758367,0.66101213,131.44,131.4,8.2771155]
["bitfinex","SOLUSD",1767381758564,4.22158541,131.43,131.4,0.6670669]
["bitfinex","SOLUSD",1767381758968,3.79760254,131.42,131.4,0.6670669]
["bitfinex","SOLUSD",1767381761673,12.07182695,131.44,131.41,0.6670669]
["bitfinex","SOLUSD",1767381761876,12.07182695,131.44,131.4,8.2774105]
["bitfinex","SOLUSD",1767381762256,8.27058551,131.46,131.42,0.6670669]
["bitfinex","SOLUSD",1767381762459,4.21919117,131.45,131.42,0.6670669]
["bitfinex","SOLUSD",1767381763376,0.42158863,131.45,131.42,0.6670669]
["bitfinex","SOLUSD",1767381763554,4.21919117,131.45,131.42,0.6670669]
["bitfinex","SOLUSD",1767381765079,0.42158863,131.45,131.42,0.6670669]
["bitfinex","SOLUSD",1767381765279,4.21919117,131.45,131.42,0.6670669]
["bitfinex","SOLUSD",1767381765974,3.79760254,131.44,131.42,0.6670669]
["bitfinex","SOLUSD",1767381766291,4.21674833,131.46,131.43,0.6670669]
["bitfinex","SOLUSD",1767381766655,8.27241329,131.47,131.43,0.6670669]
["bitfinex","SOLUSD",1767381766860,3.79760254,131.46,131.43,0.6670669]
["bitfinex","SOLUSD",1767381767084,8.27241329,131.47,131.43,0.6670669]
["bitfinex","SOLUSD",1767381767277,4.46350061,131.47,131.44,0.6670669]
["bitfinex","SOLUSD",1767381767685,3.79760254,131.47,131.44,0.6670669]
["bitfinex","SOLUSD",1767381768966,3.79760254,131.46,131.44,0.6670669]
["bitfinex","SOLUSD",1767381769987,4.46103309,131.46,131.43,7.60856807]
["bitfinex","SOLUSD",1767381770493,0.66343055,131.46,131.43,8.27563497]
["bitfinex","SOLUSD",1767381771185,0.66343055,131.46,131.43,12.07323751]
["bitfinex","SOLUSD",1767381771392,22.1518078,131.48,131.44,4.46466944]
["bitfinex","SOLUSD",1767381771609,4.56350061,131.49,131.45,0.6670669]
["bitfinex","SOLUSD",1767381771880,4.56350061,131.49,131.45,4.46466944]
["bitfinex","SOLUSD",1767381772074,0.41914579,131.48,131.45,4.46466944]
["bitfinex","SOLUSD",1767381772274,0.76589807,131.49,131.46,0.6670669]
["bitfinex","SOLUSD",1767381772872,0.1,131.49,131.46,0.6670669]
["bitfinex","SOLUSD",1767381773878,0.1,131.49,131.47,0.6670669]
["bitfinex","SOLUSD",1767381774087,0.1,131.49,131.48,0.6670669]
["bitfinex","SOLUSD",1767381774293,12.06731491,131.52,131.48,0.6670669]
["bitfinex","SOLUSD",1767381774900,0.51814579,131.51,131.48,0.6670669]
["bitfinex","SOLUSD",1767381775110,4.31574833,131.51,131.48,0.6670669]
["bitfinex","SOLUSD",1767381776199,11.91975524,131.51,131.48,0.6670669]
["bitfinex","SOLUSD",1767381778001,17.35844519,131.53,131.5,0.6670669]
["bitfinex","SOLUSD",1767381778210,17.35844519,131.53,131.52,0.6670669]
["bitfinex","SOLUSD",1767381778384,17.35844519,131.53,131.51,0.6670669]
["bitfinex","SOLUSD",1767381778580,15.54772285,131.53,131.52,3.79760254]
["bitfinex","SOLUSD",1767381779099,9.88564508,131.53,131.52,3.79760254]
["bitfinex","SOLUSD",1767381779299,9.88564508,131.53,131.51,11.40153879]
["bitfinex","SOLUSD",1767381779886,0.1,131.54,131.51,30.4115]
["bitfinex","SOLUSD",1767381780088,0.1,131.54,131.52,3.79760254]
["bitfinex","SOLUSD",1767381780495,0.1,131.54,131.52,11.40094209]
["bitfinex","SOLUSD",1767381782292,0.1,131.56,131.52,30.4094579]
["bitfinex","SOLUSD",1767381782812,0.1,131.56,131.53,3.79760254]
["bitfinex","SOLUSD",1767381783893,0.81352226,131.56,131.52,30.4094579]
["bitfinex","SOLUSD",1767381784420,0.1,131.56,131.53,3.79760254]
["bitfinex","SOLUSD",1767381784911,0.81352226,131.56,131.53,3.79760254]
["bitfinex","SOLUSD",1767381785317,4.6111248,131.56,131.52,11.40094209]
["bitfinex","SOLUSD",1767381786410,0.71352226,131.55,131.52,11.40094209]
["bitfinex","SOLUSD",1767381787402,0.71352226,131.55,131.52,7.60333955]
["bitfinex","SOLUSD",1767381787608,0.71352226,131.55,131.52,11.40094209]
["bitfinex","SOLUSD",1767381788732,0.71352226,131.55,131.51,26.61340815]
["bitfinex","SOLUSD",1767381789015,0.71352226,131.55,131.51,30.41101069]
["bitfinex","SOLUSD",1767381789323,0.71352226,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1767381790109,0.71352226,131.54,131.5,7.60433329]
["bitfinex","SOLUSD",1767381790412,0.71352226,131.53,131.5,11.40193583]
["bitfinex","SOLUSD",1767381790620,0.71352226,131.53,131.5,7.60433329]
["bitfinex","SOLUSD",1767381791212,4.5111248,131.53,131.49,7.60493256]
["bitfinex","SOLUSD",1767381791416,0.71352226,131.52,131.49,7.60493256]
["bitfinex","SOLUSD",1767381791589,4.5111248,131.52,131.49,7.60493256]
["bitfinex","SOLUSD",1767381791920,0.71352226,131.51,131.49,7.60493256]
["bitfinex","SOLUSD",1767381792110,4.5111248,131.5,131.47,7.60599155]
["bitfinex","SOLUSD",1767381793212,0.71352226,131.5,131.46,3.79760254]
["bitfinex","SOLUSD",1767381794715,0.71352226,131.63,131.51,15.0]
["bitfinex","SOLUSD",1767381794922,0.71352226,131.62,131.58,3.79760254]
["bitfinex","SOLUSD",1767381795225,0.71352226,131.62,131.58,13.88]
["bitfinex","SOLUSD",1767381795516,0.71352226,131.62,131.58,25.27740535]
["bitfinex","SOLUSD",1767381797317,0.71352226,131.61,131.57,11.39786022]
["bitfinex","SOLUSD",1767381797724,0.71352226,131.61,131.58,7.59993511]
["bitfinex","SOLUSD",1767381802017,0.71352226,131.6,131.58,7.59993511]
["bitfinex","SOLUSD",1767381802416,0.71352226,131.6,131.56,2.42313271]
["bitfinex","SOLUSD",1767381802617,0.71352226,131.58,131.54,32.88479414]
["bitfinex","SOLUSD",1767381802823,0.71352226,131.58,131.54,35.30792685]
["bitfinex","SOLUSD",1767381803329,0.71352226,131.59,131.56,2.42313271]
["bitfinex","SOLUSD",1767381803903,0.71352226,131.59,131.56,7.60086383]
["bitfinex","SOLUSD",1767381806130,0.71352226,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1767381806432,0.71352226,131.59,131.55,10.02480507]
["bitfinex","SOLUSD",1767381806932,3.13665497,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1767381807414,0.72129883,131.57,131.51,0.69662161]
["bitfinex","SOLUSD",1767381807606,2.42313271,131.56,131.52,0.69662161]
["bitfinex","SOLUSD",1767381808518,2.42313271,131.56,131.52,8.29955307]
["bitfinex","SOLUSD",1767381809208,2.42313271,131.55,131.52,8.29955307]
["bitfinex","SOLUSD",1767381809420,2.42313271,131.56,131.52,8.29955307]
["bitfinex","SOLUSD",1767381809920,2.42313271,131.55,131.52,8.29955307]
["bitfinex","SOLUSD",1767381810719,2.42313271,131.53,131.51,0.68136079]
["bitfinex","SOLUSD",1767381810922,2.42313271,131.53,131.5,8.28577762]
["bitfinex","SOLUSD",1767381811636,2.42313271,131.52,131.5,8.28577762]
["bitfinex","SOLUSD",1767381811830,2.42313271,131.52,131.5,0.68136079]
["bitfinex","SOLUSD",1767381812207,2.42313271,131.53,131.5,0.68136079]
["bitfinex","SOLUSD",1767381813232,2.42313271,131.53,131.5,0.64476279]
["bitfinex","SOLUSD",1767381813529,7.74099457,131.54,131.5,8.24927243]
["bitfinex","SOLUSD",1767381813727,2.42313271,131.52,131.5,0.64476279]
["bitfinex","SOLUSD",1767381814228,0.13846622,131.54,131.5,8.24914593]
["bitfinex","SOLUSD",1767381814427,2.42313271,131.53,131.5,8.24914593]
["bitfinex","SOLUSD",1767381816509,8.28449678,131.59,131.52,26.61192213]
["bitfinex","SOLUSD",1767381816713,3.10826784,131.57,131.52,29.03505484]
["bitfinex","SOLUSD",1767381817133,3.10826784,131.57,131.53,0.68136079]
["bitfinex","SOLUSD",1767381817345,0.68513513,131.57,131.53,0.68136079]
["bitfinex","SOLUSD",1767381817637,3.10826784,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767381821415,0.68513513,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767381822127,0.68513513,131.57,131.54,8.28361105]
["bitfinex","SOLUSD",1767381826528,22.16509615,131.58,131.54,10.70674376]
["bitfinex","SOLUSD",1767381826840,24.58822886,131.58,131.54,8.28361105]
["bitfinex","SOLUSD",1767381827039,0.68513513,131.57,131.54,0.68136079]
["bitfinex","SOLUSD",1767381827242,0.68513513,131.54,131.49,0.68136079]
["bitfinex","SOLUSD",1767381827430,3.10826784,131.54,131.5,8.28542498]
["bitfinex","SOLUSD",1767381827744,0.68513513,131.54,131.5,8.28542498]
["bitfinex","SOLUSD",1767381827930,0.68513513,131.54,131.51,8.28530387]
["bitfinex","SOLUSD",1767381828333,0.68513513,131.54,131.51,0.68136079]
["bitfinex","SOLUSD",1767381828534,3.10826784,131.53,131.5,0.68136079]
["bitfinex","SOLUSD",1767381831445,0.68513513,131.57,131.52,2.42313271]
["bitfinex","SOLUSD",1767381831650,0.68513513,131.57,131.53,2.42313271]
["bitfinex","SOLUSD",1767381832638,0.68513513,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767381833753,0.68513513,131.57,131.54,10.02538297]
["bitfinex","SOLUSD",1767381835727,0.68513513,131.56,131.51,2.42313271]
["bitfinex","SOLUSD",1767381835928,0.68513513,131.56,131.52,10.02615945]
["bitfinex","SOLUSD",1767381836448,0.68513513,131.56,131.53,7.60274702]
["bitfinex","SOLUSD",1767381837533,21.48050722,131.58,131.54,2.42313271]
["bitfinex","SOLUSD",1767381837534,0.68513513,131.58,131.54,2.42313271]
["bitfinex","SOLUSD",1767381837734,13.88,131.57,131.54,2.42313271]
["bitfinex","SOLUSD",1767381838145,14.56513513,131.57,131.54,2.42313271]
["bitfinex","SOLUSD",1767381838547,14.56513513,131.57,131.54,10.02508707]
["bitfinex","SOLUSD",1767381839351,14.56513513,131.57,131.55,2.42313271]
["bitfinex","SOLUSD",1767381839535,0.69847262,131.59,131.56,2.42313271]
["bitfinex","SOLUSD",1767381840255,0.69847262,131.59,131.57,2.42313271]
["bitfinex","SOLUSD",1767381840937,0.69847262,131.6,131.57,10.0236145]
["bitfinex","SOLUSD",1767381841660,0.69847262,131.6,131.58,2.42313271]
["bitfinex","SOLUSD",1767381841842,0.69847262,131.6,131.57,10.0236145]
["bitfinex","SOLUSD",1767381842756,0.69847262,131.61,131.57,10.0236145]
["bitfinex","SOLUSD",1767381843056,0.69847262,131.6,131.54,26.60787592]
["bitfinex","SOLUSD",1767381843232,0.69847262,131.6,131.57,2.42313271]
["bitfinex","SOLUSD",1767381844358,0.69847262,131.6,131.56,2.42313271]
["bitfinex","SOLUSD",1767381845456,0.69847262,131.6,131.57,10.0233188]
["bitfinex","SOLUSD",1767381850050,0.69847262,131.62,131.59,2.42313271]
["bitfinex","SOLUSD",1767381851239,0.69847262,131.66,131.59,7.59922017]
["bitfinex","SOLUSD",1767381851439,0.69847262,131.66,131.63,2.42313271]
["bitfinex","SOLUSD",1767381852239,0.69847262,131.66,131.64,2.42313271]
["bitfinex","SOLUSD",1767381853561,0.69847262,131.66,131.63,7.59670677]
["bitfinex","SOLUSD",1767381853765,0.69847262,131.66,131.63,10.01983948]
["bitfinex","SOLUSD",1767381857366,0.69847262,131.66,131.63,2.42313271]
["bitfinex","SOLUSD",1767381857961,0.69847262,131.66,131.61,26.59289338]
["bitfinex","SOLUSD",1767381858268,0.69847262,131.66,131.63,2.42313271]
["bitfinex","SOLUSD",1767381858457,16.28313271,131.68,131.62,0.68134604]
["bitfinex","SOLUSD",1767381858655,17.64272299,131.68,131.63,3.78272299]
["bitfinex","SOLUSD",1767381859669,25.23734275,131.68,131.63,11.37966097]
["bitfinex","SOLUSD",1767381859868,3.78272299,131.67,131.62,7.59737319]
["bitfinex","SOLUSD",1767381860169,3.78272299,131.66,131.62,7.59757451]
["bitfinex","SOLUSD",1767381860558,0.69847262,131.65,131.62,7.59757451]
["bitfinex","SOLUSD",1767381861068,0.69847262,131.64,131.62,7.59757451]
["bitfinex","SOLUSD",1767381861273,0.69847262,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1767381861477,0.69847262,131.64,131.61,8.27955286]
["bitfinex","SOLUSD",1767381861876,0.69847262,131.64,131.6,25.26125603]
["bitfinex","SOLUSD",1767381862373,0.69847262,131.64,131.6,12.06260207]
["bitfinex","SOLUSD",1767381862670,0.69847262,131.63,131.6,11.38125603]
["bitfinex","SOLUSD",1767381862875,0.69847262,131.63,131.6,7.59853304]
["bitfinex","SOLUSD",1767381863673,0.69847262,131.6,131.57,7.60015709]
["bitfinex","SOLUSD",1767381864376,4.48119561,131.6,131.57,7.60015709]
["bitfinex","SOLUSD",1767381865075,4.48119561,131.6,131.56,0.68134604]
["bitfinex","SOLUSD",1767381865076,0.69847262,131.59,131.56,7.60089396]
["bitfinex","SOLUSD",1767381865570,4.48119561,131.59,131.56,7.60089396]
["bitfinex","SOLUSD",1767381865949,0.69847262,131.59,131.56,7.60089396]
["bitfinex","SOLUSD",1767381866875,0.69847262,131.56,131.54,7.60218739]
["bitfinex","SOLUSD",1767381867977,0.69847262,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1767381868170,4.48119561,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1767381869459,0.69847262,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1767381869664,4.48119561,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1767381871986,0.48867661,131.53,131.48,0.65492108]
["bitfinex","SOLUSD",1767381872151,13.88,131.55,131.51,4.43764407]
["bitfinex","SOLUSD",1767381872152,0.68867661,131.55,131.51,4.43764407]
["bitfinex","SOLUSD",1767381872666,0.68867661,131.55,131.51,0.65492108]
["bitfinex","SOLUSD",1767381872981,4.4713996,131.57,131.52,27.26684321]
["bitfinex","SOLUSD",1767381873160,4.4713996,131.56,131.52,8.2583274]
["bitfinex","SOLUSD",1767381873366,0.68867661,131.55,131.52,8.2583274]
["bitfinex","SOLUSD",1767381873965,0.68867661,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1767381874157,3.78272299,131.53,131.48,0.65492108]
["bitfinex","SOLUSD",1767381874358,0.68867661,131.55,131.5,7.60422388]
["bitfinex","SOLUSD",1767381874589,0.68867661,131.53,131.5,7.60422388]
["bitfinex","SOLUSD",1767381875280,4.4713996,131.55,131.51,0.65492108]
["bitfinex","SOLUSD",1767381875485,0.68867661,131.54,131.51,0.65492108]
["bitfinex","SOLUSD",1767381876174,0.68867661,131.54,131.5,31.05327479]
["bitfinex","SOLUSD",1767381877180,4.4713996,131.54,131.5,27.2705518]
["bitfinex","SOLUSD",1767381877369,4.4713996,131.54,131.5,41.1505518]
["bitfinex","SOLUSD",1767381877570,0.68867661,131.54,131.5,44.93327479]
["bitfinex","SOLUSD",1767381878380,0.68867661,131.56,131.52,0.65492108]
["bitfinex","SOLUSD",1767381878561,4.4713996,131.56,131.52,0.65492108]
["bitfinex","SOLUSD",1767381879494,4.4713996,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1767381879784,8.28672977,131.62,131.55,4.43764407]
["bitfinex","SOLUSD",1767381880000,0.65471015,131.6,131.56,3.78272299]
["bitfinex","SOLUSD",1767381880470,0.68867661,131.59,131.55,4.43764407]
["bitfinex","SOLUSD",1767381880988,0.68867661,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767381883284,0.68867661,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1767381884063,0.68867661,131.58,131.55,7.60143346]
["bitfinex","SOLUSD",1767381885981,3.78272299,131.56,131.52,19.66300102]
["bitfinex","SOLUSD",1767381886287,3.78272299,131.56,131.53,7.60239886]
["bitfinex","SOLUSD",1767381886787,3.78272299,131.56,131.54,7.6021244]
["bitfinex","SOLUSD",1767381886992,4.3713996,131.57,131.54,7.6021244]
["bitfinex","SOLUSD",1767381887890,0.58867661,131.57,131.54,7.6021244]
["bitfinex","SOLUSD",1767381888389,3.78272299,131.55,131.47,0.65492108]
["bitfinex","SOLUSD",1767381888688,3.78272299,131.5,131.47,0.65492108]
["bitfinex","SOLUSD",1767381888887,3.78272299,131.51,131.48,8.26050904]
["bitfinex","SOLUSD",1767381889207,3.78272299,131.5,131.48,8.26050904]
["bitfinex","SOLUSD",1767381889393,3.78272299,131.51,131.48,8.26050904]
["bitfinex","SOLUSD",1767381891878,3.78272299,131.53,131.51,0.65492108]
["bitfinex","SOLUSD",1767381892267,3.78272299,131.52,131.51,0.65492108]
["bitfinex","SOLUSD",1767381893693,3.78272299,131.53,131.51,8.25890556]
["bitfinex","SOLUSD",1767381893874,3.78272299,131.53,131.51,0.65492108]
["bitfinex","SOLUSD",1767381894075,3.78272299,131.52,131.51,0.65492108]
["bitfinex","SOLUSD",1767381894991,3.78272299,131.52,131.5,7.60435527]
["bitfinex","SOLUSD",1767381895199,3.78272299,131.51,131.5,7.60435527]
["bitfinex","SOLUSD",1767381895396,0.54589338,131.5,131.44,61.2]
["bitfinex","SOLUSD",1767381895586,0.54589338,131.5,131.44,13.88]
["bitfinex","SOLUSD",1767381895785,3.78272299,131.48,131.44,13.88]
["bitfinex","SOLUSD",1767381896498,3.78272299,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1767381897000,3.78272299,131.48,131.46,0.65492108]
["bitfinex","SOLUSD",1767381897797,3.78272299,131.47,131.45,0.65492108]
["bitfinex","SOLUSD",1767381898101,3.78272299,131.46,131.44,21.48784654]
["bitfinex","SOLUSD",1767381899195,7.6054085,131.49,131.44,21.48784654]
["bitfinex","SOLUSD",1767381899196,4.39767688,131.47,131.44,7.60784654]
["bitfinex","SOLUSD",1767381899393,4.41969773,131.45,131.39,14.08]
["bitfinex","SOLUSD",1767381899592,3.78272299,131.44,131.39,14.08]
["bitfinex","SOLUSD",1767381899982,3.78272299,131.44,131.4,0.67538881]
["bitfinex","SOLUSD",1767381900182,3.78272299,131.44,131.41,8.28502974]
["bitfinex","SOLUSD",1767381900601,8.27337879,131.46,131.42,0.67538881]
["bitfinex","SOLUSD",1767381900781,3.78272299,131.44,131.42,0.67538881]
["bitfinex","SOLUSD",1767381901182,3.78272299,131.43,131.42,0.67538881]
["bitfinex","SOLUSD",1767381901408,3.78272299,131.43,131.41,7.60964093]
["bitfinex","SOLUSD",1767381901715,3.78272299,131.46,131.39,14.08]
["bitfinex","SOLUSD",1767381901716,3.78272299,131.42,131.39,14.08]
["bitfinex","SOLUSD",1767381901897,3.78272299,131.41,131.39,14.08]
["bitfinex","SOLUSD",1767381902095,3.78272299,131.41,131.39,21.690586]
["bitfinex","SOLUSD",1767381902480,11.57312358,131.6,131.41,0.66643333]
["bitfinex","SOLUSD",1767381902683,3.78272299,131.53,131.49,0.66643333]
["bitfinex","SOLUSD",1767381902916,3.78272299,131.53,131.49,48.36897764]
["bitfinex","SOLUSD",1767381903120,3.78272299,131.52,131.49,14.54643333]
["bitfinex","SOLUSD",1767381903612,3.78272299,131.53,131.49,14.54643333]
["bitfinex","SOLUSD",1767381903820,3.78272299,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1767381904490,0.66643333,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1767381905311,0.66643333,131.55,131.5,16.65641718]
["bitfinex","SOLUSD",1767381905608,0.66643333,131.55,131.5,17.32285051]
["bitfinex","SOLUSD",1767381905810,0.66643333,131.55,131.5,8.27099606]
["bitfinex","SOLUSD",1767381906018,0.66643333,131.55,131.5,17.32285051]
["bitfinex","SOLUSD",1767381906390,0.66643333,131.54,131.5,8.27099606]
["bitfinex","SOLUSD",1767381906590,0.66643333,131.54,131.5,17.32285051]
["bitfinex","SOLUSD",1767381907208,0.66643333,131.57,131.53,9.71828778]
["bitfinex","SOLUSD",1767381907407,0.66643333,131.57,131.54,9.05185445]
["bitfinex","SOLUSD",1767381908593,0.66643333,131.57,131.54,16.65410471]
["bitfinex","SOLUSD",1767381911393,0.66643333,131.58,131.55,9.05185445]
["bitfinex","SOLUSD",1767381912299,0.66643333,131.6,131.57,9.05185445]
["bitfinex","SOLUSD",1767381912498,0.66643333,131.6,131.56,0.66643333]
["bitfinex","SOLUSD",1767381912499,0.66643333,131.6,131.56,14.54643333]
["bitfinex","SOLUSD",1767381912720,0.66643333,131.59,131.56,13.88]
["bitfinex","SOLUSD",1767381912925,9.71828778,131.59,131.55,24.47231097]
["bitfinex","SOLUSD",1767381913124,9.71828778,131.59,131.55,0.66643333]
["bitfinex","SOLUSD",1767381913294,9.71828778,131.59,131.55,8.26789776]
["bitfinex","SOLUSD",1767381913730,6.71828778,131.59,131.55,8.26789776]
["bitfinex","SOLUSD",1767381914223,6.71828778,131.59,131.56,0.67538881]
["bitfinex","SOLUSD",1767381914431,6.71828778,131.59,131.56,8.27643384]
["bitfinex","SOLUSD",1767381914599,9.05185445,131.6,131.56,8.27643384]
["bitfinex","SOLUSD",1767381915027,9.05185445,131.6,131.56,7.60104503]
["bitfinex","SOLUSD",1767381915820,0.66643333,131.59,131.56,7.60104503]
["bitfinex","SOLUSD",1767381916132,0.66643333,131.59,131.56,16.65289948]
["bitfinex","SOLUSD",1767381916635,9.71828778,131.6,131.56,17.32828829]
["bitfinex","SOLUSD",1767381916836,0.66643333,131.6,131.56,17.32828829]
["bitfinex","SOLUSD",1767381917634,0.66643333,131.59,131.56,0.67538881]
["bitfinex","SOLUSD",1767381918129,0.66643333,131.59,131.55,17.32854171]
["bitfinex","SOLUSD",1767381918732,9.71828778,131.59,131.55,17.32854171]
["bitfinex","SOLUSD",1767381919029,9.71828778,131.59,131.54,32.88562566]
["bitfinex","SOLUSD",1767381919030,0.66643333,131.58,131.54,16.65385024]
["bitfinex","SOLUSD",1767381919252,0.66643333,131.57,131.54,30.53385024]
["bitfinex","SOLUSD",1767381920531,0.66643333,131.57,131.54,27.04813637]
["bitfinex","SOLUSD",1767381920832,0.66643333,131.57,131.54,21.48199579]
["bitfinex","SOLUSD",1767381921031,0.66643333,131.57,131.54,27.04813637]
["bitfinex","SOLUSD",1767381921230,0.66643333,131.58,131.54,27.72352518]
["bitfinex","SOLUSD",1767381921428,6.23257391,131.59,131.55,6.24152939]
["bitfinex","SOLUSD",1767381922232,0.66643333,131.58,131.55,6.24152939]
["bitfinex","SOLUSD",1767381922438,0.66643333,131.58,131.55,7.60165404]
["bitfinex","SOLUSD",1767381923535,0.66643333,131.58,131.54,27.72355583]
["bitfinex","SOLUSD",1767381923712,0.66643333,131.57,131.54,27.72355583]
["bitfinex","SOLUSD",1767381923916,0.66643333,131.57,131.54,13.88]
["bitfinex","SOLUSD",1767381924321,0.66643333,131.57,131.54,21.4822011]
["bitfinex","SOLUSD",1767381925139,0.66643333,131.57,131.54,13.88]
["bitfinex","SOLUSD",1767381925435,0.66643333,131.56,131.54,13.88]
["bitfinex","SOLUSD",1767381925619,0.66643333,131.56,131.54,13.85144889]
["bitfinex","SOLUSD",1767381925825,0.66643333,131.56,131.53,5.56614058]
["bitfinex","SOLUSD",1767381926536,0.66643333,131.56,131.53,2.42491783]
["bitfinex","SOLUSD",1767381926722,0.66643333,131.56,131.53,10.0273928]
["bitfinex","SOLUSD",1767381927038,0.66643333,131.55,131.52,7.57416228]
["bitfinex","SOLUSD",1767381927715,0.66870933,131.54,131.52,10.02822927]
["bitfinex","SOLUSD",1767381927915,3.09362716,131.56,131.52,10.73937809]
["bitfinex","SOLUSD",1767381928136,0.66870933,131.56,131.53,7.60278565]
["bitfinex","SOLUSD",1767381928442,0.66870933,131.56,131.52,10.73940091]
["bitfinex","SOLUSD",1767381928636,7.60078387,131.57,131.53,10.73890723]
["bitfinex","SOLUSD",1767381928827,8.26879199,131.58,131.54,3.1362083]
["bitfinex","SOLUSD",1767381929135,8.26879199,131.58,131.54,2.42491783]
["bitfinex","SOLUSD",1767381929136,0.66870933,131.57,131.54,2.42491783]
["bitfinex","SOLUSD",1767381929341,0.70367413,131.56,131.53,2.42491783]
["bitfinex","SOLUSD",1767381929714,0.70367413,131.55,131.52,10.02804925]
["bitfinex","SOLUSD",1767381929922,0.70367413,131.55,131.52,2.42491783]
["bitfinex","SOLUSD",1767381930156,0.70367413,131.55,131.52,10.02829113]
["bitfinex","SOLUSD",1767381932227,0.70367413,131.55,131.52,7.6033733]
["bitfinex","SOLUSD",1767381932420,0.70367413,131.55,131.52,10.02829113]
["bitfinex","SOLUSD",1767381933154,0.70367413,131.55,131.53,2.42491783]
["bitfinex","SOLUSD",1767381934285,0.70367413,131.55,131.52,7.6033733]
["bitfinex","SOLUSD",1767381934436,0.70367413,131.55,131.52,10.02829113]
["bitfinex","SOLUSD",1767381935440,0.70367413,131.55,131.52,2.42491783]
["bitfinex","SOLUSD",1767381935641,0.70367413,131.55,131.52,10.02826911]
["bitfinex","SOLUSD",1767381936246,0.70367413,131.55,131.52,10.72897941]
["bitfinex","SOLUSD",1767381936451,7.60074652,131.57,131.52,10.72897941]
["bitfinex","SOLUSD",1767381936452,8.30442065,131.57,131.53,3.12562813]
["bitfinex","SOLUSD",1767381937042,0.70367413,131.56,131.53,3.12562813]
["bitfinex","SOLUSD",1767381937249,307.3,131.68,131.5,13.88]
["bitfinex","SOLUSD",1767381937250,3.12859196,131.6,131.55,10.72694604]
["bitfinex","SOLUSD",1767381937430,0.70367413,131.6,131.56,3.12562813]
["bitfinex","SOLUSD",1767381938153,8.30280637,131.6,131.57,2.42491783]
["bitfinex","SOLUSD",1767381938526,0.70367413,131.6,131.57,3.12562813]
["bitfinex","SOLUSD",1767381938723,8.30209584,131.61,131.58,2.42491783]
["bitfinex","SOLUSD",1767381940950,0.70367413,131.61,131.58,2.42491783]
["bitfinex","SOLUSD",1767381942344,0.70367413,131.61,131.58,10.0248378]
["bitfinex","SOLUSD",1767381944154,0.70367413,131.61,131.57,7.60033449]
["bitfinex","SOLUSD",1767381944155,0.70367413,131.6,131.57,7.60033449]
["bitfinex","SOLUSD",1767381944342,0.70367413,131.59,131.57,10.02513623]
["bitfinex","SOLUSD",1767381944541,0.70367413,131.6,131.57,10.02513623]
["bitfinex","SOLUSD",1767381945433,0.70367413,131.6,131.57,2.42491783]
["bitfinex","SOLUSD",1767381945837,0.70367413,131.6,131.57,2.3953122]
["bitfinex","SOLUSD",1767381946043,0.70367413,131.59,131.57,2.3953122]
["bitfinex","SOLUSD",1767381946235,0.70367413,131.59,131.57,2.36617681]
["bitfinex","SOLUSD",1767381947261,0.70367413,131.59,131.56,10.69830187]
["bitfinex","SOLUSD",1767381949864,0.70367413,131.59,131.57,2.42491783]
["bitfinex","SOLUSD",1767381950154,0.70367413,131.6,131.57,3.12562813]
["bitfinex","SOLUSD",1767381950736,8.30146251,131.62,131.58,3.12562813]
["bitfinex","SOLUSD",1767381950961,5.67947085,131.61,131.58,3.12562813]
["bitfinex","SOLUSD",1767381951145,10.72638034,131.62,131.58,3.12562813]
["bitfinex","SOLUSD",1767381951338,5.67952062,131.61,131.58,3.12562813]
["bitfinex","SOLUSD",1767381951537,10.72638034,131.62,131.58,3.12562813]
["bitfinex","SOLUSD",1767381951755,5.67952062,131.61,131.58,3.12562813]
["bitfinex","SOLUSD",1767381952059,0.70367413,131.61,131.58,3.12562813]
["bitfinex","SOLUSD",1767381952260,0.70367413,131.61,131.58,10.72541627]
["bitfinex","SOLUSD",1767381953667,3.12859196,131.62,131.58,10.72541627]
["bitfinex","SOLUSD",1767381954151,0.70367413,131.61,131.58,10.72541627]
["bitfinex","SOLUSD",1767381955058,0.70367413,131.61,131.58,8.30049844]
["bitfinex","SOLUSD",1767381956460,0.70367413,131.61,131.58,7.59978814]
["bitfinex","SOLUSD",1767381958768,0.70367413,131.61,131.58,8.30049844]
["bitfinex","SOLUSD",1767381959165,0.70367413,131.61,131.58,10.72541627]
["bitfinex","SOLUSD",1767381959543,0.70367413,131.61,131.58,8.30049844]
["bitfinex","SOLUSD",1767381959951,8.29131927,131.63,131.59,3.08277302]
["bitfinex","SOLUSD",1767381960158,0.69384449,131.62,131.59,8.25710804]
["bitfinex","SOLUSD",1767381960738,24.59537339,131.64,131.6,0.65785519]
["bitfinex","SOLUSD",1767381960948,5.67595461,131.63,131.6,0.65785519]
["bitfinex","SOLUSD",1767381961268,0.69384449,131.63,131.59,10.68202587]
["bitfinex","SOLUSD",1767381962558,3.11876232,131.63,131.59,8.25710804]
["bitfinex","SOLUSD",1767381962953,10.71584217,131.63,131.59,8.25710804]
["bitfinex","SOLUSD",1767381965067,0.69384449,131.62,131.59,8.25710804]
["bitfinex","SOLUSD",1767381966649,3.11876232,131.6,131.57,0.65785519]
["bitfinex","SOLUSD",1767381966847,3.11876232,131.59,131.56,22.13882096]
["bitfinex","SOLUSD",1767381967666,0.69384449,131.56,131.53,8.2604054]
["bitfinex","SOLUSD",1767381967871,3.11876232,131.56,131.53,0.65785519]
["bitfinex","SOLUSD",1767381968072,3.11876232,131.56,131.53,8.26067086]
["bitfinex","SOLUSD",1767381968769,0.69384449,131.56,131.53,8.26067086]
["bitfinex","SOLUSD",1767381971270,3.11876232,131.56,131.53,8.26067086]
["bitfinex","SOLUSD",1767381971473,3.11876232,131.56,131.52,8.2611169]
["bitfinex","SOLUSD",1767381972372,3.11876232,131.56,131.53,7.60268044]
["bitfinex","SOLUSD",1767381972572,3.11876232,131.55,131.52,8.26125748]
["bitfinex","SOLUSD",1767381972875,3.11876232,131.55,131.52,0.65785519]
["bitfinex","SOLUSD",1767381973173,3.11876232,131.55,131.52,8.261212]
["bitfinex","SOLUSD",1767381973971,0.69384449,131.55,131.52,8.261212]
["bitfinex","SOLUSD",1767381974350,5.51529,131.61,131.55,0.65785519]
["bitfinex","SOLUSD",1767381974676,0.69384449,131.61,131.57,0.65785519]
["bitfinex","SOLUSD",1767381974862,3.11876232,131.59,131.55,0.65785519]
["bitfinex","SOLUSD",1767381976066,3.11876232,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767381976366,3.11876232,131.59,131.56,8.25894974]
["bitfinex","SOLUSD",1767381978289,3.11876232,131.58,131.55,8.25929556]
["bitfinex","SOLUSD",1767381978457,3.11876232,131.57,131.54,21.48199188]
["bitfinex","SOLUSD",1767381978786,3.11876232,131.57,131.54,8.25984707]
["bitfinex","SOLUSD",1767381978983,2.42491783,131.57,131.54,0.65785519]
["bitfinex","SOLUSD",1767381979189,3.11876232,131.58,131.54,0.65785519]
["bitfinex","SOLUSD",1767381979361,3.11876232,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1767381980191,3.11876232,131.58,131.55,8.2592625]
["bitfinex","SOLUSD",1767381980359,2.42491783,131.57,131.55,8.2592625]
["bitfinex","SOLUSD",1767381980678,0.69384449,131.55,131.5,7.60434852]
["bitfinex","SOLUSD",1767381980881,0.69384449,131.54,131.5,8.26220371]
["bitfinex","SOLUSD",1767381981085,3.78852976,131.53,131.5,8.26220371]
["bitfinex","SOLUSD",1767381981391,3.78852976,131.54,131.51,0.65785519]
["bitfinex","SOLUSD",1767381981686,3.78852976,131.53,131.5,8.26220371]
["bitfinex","SOLUSD",1767381981861,0.69384449,131.54,131.5,8.26220371]
["bitfinex","SOLUSD",1767381982188,0.69384449,131.54,131.51,8.26159986]
["bitfinex","SOLUSD",1767381982376,4.48237425,131.54,131.51,8.26159986]
["bitfinex","SOLUSD",1767381983283,0.69384449,131.54,131.51,8.26159986]
["bitfinex","SOLUSD",1767381983460,3.78852976,131.53,131.51,8.26159986]
["bitfinex","SOLUSD",1767381983662,3.78852976,131.53,131.5,0.65785519]
["bitfinex","SOLUSD",1767381983957,3.78852976,131.53,131.5,8.26238012]
["bitfinex","SOLUSD",1767381985886,3.78852976,131.54,131.51,0.65785519]
["bitfinex","SOLUSD",1767381987090,4.48237425,131.55,131.51,0.65785519]
["bitfinex","SOLUSD",1767381987767,4.47528901,131.54,131.51,7.60360988]
["bitfinex","SOLUSD",1767381988382,4.47528901,131.54,131.51,8.26030534]
["bitfinex","SOLUSD",1767381989989,4.44440014,131.52,131.49,8.29633106]
["bitfinex","SOLUSD",1767381990365,0.65587038,131.55,131.5,0.69118999]
["bitfinex","SOLUSD",1767381990572,0.65587038,131.56,131.5,0.69118999]
["bitfinex","SOLUSD",1767381990893,4.44440014,131.55,131.5,0.69118999]
["bitfinex","SOLUSD",1767381991580,0.65587038,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1767381991805,0.65587038,131.54,131.51,8.29517447]
["bitfinex","SOLUSD",1767381992003,0.62587038,131.54,131.51,8.29517447]
["bitfinex","SOLUSD",1767381992182,3.78852976,131.55,131.51,8.29517447]
["bitfinex","SOLUSD",1767381993997,4.44440014,131.55,131.51,8.29517447]
["bitfinex","SOLUSD",1767381995283,4.44440014,131.54,131.51,8.29517447]
["bitfinex","SOLUSD",1767381996009,0.65587038,131.53,131.49,0.69118999]
["bitfinex","SOLUSD",1767381996179,4.44440014,131.53,131.5,0.69118999]
["bitfinex","SOLUSD",1767381996378,0.65587038,131.53,131.5,0.69118999]
["bitfinex","SOLUSD",1767381997891,4.44440014,131.53,131.5,0.69118999]
["bitfinex","SOLUSD",1767381998096,0.65587038,131.53,131.5,8.2954161]
["bitfinex","SOLUSD",1767381998303,4.44440014,131.53,131.5,8.2954161]
["bitfinex","SOLUSD",1767382002215,0.65587038,131.52,131.48,37.37318531]
["bitfinex","SOLUSD",1767382002422,3.78852976,131.53,131.46,99.23318854]
["bitfinex","SOLUSD",1767382002423,4.44440014,131.5,131.46,8.29759515]
["bitfinex","SOLUSD",1767382002714,3.78852976,131.49,131.46,0.69118999]
["bitfinex","SOLUSD",1767382003097,4.44440014,131.5,131.46,0.69118999]
["bitfinex","SOLUSD",1767382003720,0.65587038,131.5,131.46,0.69118999]
["bitfinex","SOLUSD",1767382004011,4.44440014,131.51,131.48,7.60571844]
["bitfinex","SOLUSD",1767382004615,4.44440014,131.51,131.47,8.2972059]
["bitfinex","SOLUSD",1767382004913,0.65587038,131.5,131.47,8.2972059]
["bitfinex","SOLUSD",1767382005710,0.65587038,131.53,131.48,0.69118999]
["bitfinex","SOLUSD",1767382005916,4.44440014,131.53,131.48,0.69118999]
["bitfinex","SOLUSD",1767382007121,4.44440014,131.51,131.47,19.70693502]
["bitfinex","SOLUSD",1767382007713,0.65587038,131.5,131.48,7.60550049]
["bitfinex","SOLUSD",1767382008409,4.44440014,131.5,131.47,8.29717202]
["bitfinex","SOLUSD",1767382008609,3.78852976,131.49,131.47,7.60598203]
["bitfinex","SOLUSD",1767382008901,3.78852976,131.48,131.46,7.60671865]
["bitfinex","SOLUSD",1767382009409,4.44440014,131.49,131.46,7.60671865]
["bitfinex","SOLUSD",1767382010112,3.78852976,131.48,131.46,7.60671865]
["bitfinex","SOLUSD",1767382010316,0.65587038,131.48,131.45,22.17849679]
["bitfinex","SOLUSD",1767382010690,4.44440014,131.48,131.45,22.17849679]
["bitfinex","SOLUSD",1767382011508,4.44440014,131.48,131.45,8.29849679]
["bitfinex","SOLUSD",1767382012597,0.65587038,131.48,131.45,8.29849679]
["bitfinex","SOLUSD",1767382014217,4.44440014,131.49,131.46,0.69118999]
["bitfinex","SOLUSD",1767382016114,4.44440014,131.49,131.46,8.29787052]
["bitfinex","SOLUSD",1767382016294,4.44440014,131.48,131.45,8.29838344]
["bitfinex","SOLUSD",1767382017622,4.44440014,131.48,131.46,7.60686625]
["bitfinex","SOLUSD",1767382017817,0.65587038,131.48,131.46,7.60686625]
["bitfinex","SOLUSD",1767382018599,0.65587038,131.48,131.45,0.69118999]
["bitfinex","SOLUSD",1767382018795,32.88895554,131.52,131.44,13.88]
["bitfinex","SOLUSD",1767382018796,0.65587038,131.49,131.44,13.88]
["bitfinex","SOLUSD",1767382019000,4.44440014,131.48,131.44,13.88]
["bitfinex","SOLUSD",1767382020800,7.60629801,131.47,131.44,14.52350443]
["bitfinex","SOLUSD",1767382021114,3.78852976,131.46,131.44,14.52350443]
["bitfinex","SOLUSD",1767382021498,3.78852976,131.47,131.45,0.64350443]
["bitfinex","SOLUSD",1767382021699,11.39468661,131.48,131.45,0.64350443]
["bitfinex","SOLUSD",1767382021900,3.78852976,131.47,131.45,0.64350443]
["bitfinex","SOLUSD",1767382023024,11.39496477,131.47,131.45,0.64350443]
["bitfinex","SOLUSD",1767382023527,11.39496477,131.47,131.44,14.52350443]
["bitfinex","SOLUSD",1767382024028,3.78852976,131.46,131.44,14.52350443]
["bitfinex","SOLUSD",1767382025005,7.60643501,131.47,131.44,14.52350443]
["bitfinex","SOLUSD",1767382025318,11.39496477,131.47,131.44,14.52350443]
["bitfinex","SOLUSD",1767382025941,3.78852976,131.47,131.44,14.52350443]
["bitfinex","SOLUSD",1767382026933,11.39491408,131.47,131.44,14.52350443]
["bitfinex","SOLUSD",1767382029529,3.78852976,131.47,131.44,14.52350443]
["bitfinex","SOLUSD",1767382030832,8.32195367,131.48,131.44,14.52350443]
["bitfinex","SOLUSD",1767382031027,3.78852976,131.47,131.44,14.52350443]
["bitfinex","SOLUSD",1767382031731,3.78852976,131.46,131.44,14.52350443]
["bitfinex","SOLUSD",1767382033031,8.3219308,131.48,131.45,0.64350443]
["bitfinex","SOLUSD",1767382033238,3.78852976,131.47,131.45,0.64350443]
["bitfinex","SOLUSD",1767382033732,3.78852976,131.47,131.44,13.88]
["bitfinex","SOLUSD",1767382034437,4.50458728,131.46,131.44,13.88]
["bitfinex","SOLUSD",1767382034618,3.78852976,131.46,131.44,13.88]
["bitfinex","SOLUSD",1767382036225,12.1110152,131.47,131.44,13.88]
["bitfinex","SOLUSD",1767382036713,0.71605752,131.46,131.44,13.88]
["bitfinex","SOLUSD",1767382038616,8.32306568,131.46,131.44,13.88]
["bitfinex","SOLUSD",1767382038841,7.60700816,131.46,131.44,13.88]
["bitfinex","SOLUSD",1767382039826,8.32306568,131.46,131.44,13.88]
["bitfinex","SOLUSD",1767382041140,3.14482823,131.45,131.44,13.88]
["bitfinex","SOLUSD",1767382042242,3.14482823,131.45,131.41,69.00948427]
["bitfinex","SOLUSD",1767382042445,8.3236303,131.45,131.42,13.88]
["bitfinex","SOLUSD",1767382043049,0.71605752,131.44,131.41,0.2]
["bitfinex","SOLUSD",1767382043247,0.71605752,131.41,131.39,0.2]
["bitfinex","SOLUSD",1767382043424,3.14482823,131.41,131.39,0.2]
["bitfinex","SOLUSD",1767382043824,3.14482823,131.42,131.39,0.2]
["bitfinex","SOLUSD",1767382044040,0.71605752,131.44,131.39,7.81084308]
["bitfinex","SOLUSD",1767382044357,0.71605752,131.43,131.39,7.81084308]
["bitfinex","SOLUSD",1767382046031,3.14482823,131.43,131.39,7.81084308]
["bitfinex","SOLUSD",1767382049765,10.71113366,131.44,131.39,7.81084308]
["bitfinex","SOLUSD",1767382049934,0.6739665,131.43,131.39,7.81084308]
["bitfinex","SOLUSD",1767382051748,13.88,131.48,131.39,7.81084308]
["bitfinex","SOLUSD",1767382051749,0.6739665,131.46,131.4,16.30877071]
["bitfinex","SOLUSD",1767382052349,3.10273721,131.46,131.4,16.30877071]
["bitfinex","SOLUSD",1767382053159,10.70964623,131.46,131.41,7.60977094]
["bitfinex","SOLUSD",1767382053339,0.6739665,131.45,131.41,7.60977094]
["bitfinex","SOLUSD",1767382056159,3.10273721,131.45,131.41,7.60977094]
["bitfinex","SOLUSD",1767382056338,10.71035425,131.45,131.41,7.60977094]
["bitfinex","SOLUSD",1767382056538,3.10273721,131.44,131.4,21.49022529]
["bitfinex","SOLUSD",1767382057163,0.6739665,131.43,131.4,13.88]
["bitfinex","SOLUSD",1767382058163,0.6739665,131.43,131.4,21.49032281]
["bitfinex","SOLUSD",1767382060765,7.60776109,131.45,131.4,21.49032281]
["bitfinex","SOLUSD",1767382060766,0.6739665,131.44,131.4,21.49032281]
["bitfinex","SOLUSD",1767382062471,8.28106238,131.46,131.4,42.94496871]
["bitfinex","SOLUSD",1767382062646,8.28106238,131.46,131.4,40.516198]
["bitfinex","SOLUSD",1767382062852,3.10273721,131.45,131.4,21.49032281]
["bitfinex","SOLUSD",1767382064263,8.12003415,131.44,131.4,21.52032281]
["bitfinex","SOLUSD",1767382064468,10.03631278,131.45,131.4,21.52032281]
["bitfinex","SOLUSD",1767382064646,5.69146898,131.44,131.4,21.52032281]
["bitfinex","SOLUSD",1767382064852,10.03631278,131.45,131.4,21.52032281]
["bitfinex","SOLUSD",1767382066067,0.6739665,131.44,131.4,21.52032281]
["bitfinex","SOLUSD",1767382066667,0.6739665,131.43,131.4,21.49032281]
["bitfinex","SOLUSD",1767382068673,0.6739665,131.42,131.4,13.88]
["bitfinex","SOLUSD",1767382068847,0.6739665,131.41,131.39,7.81077309]
["bitfinex","SOLUSD",1767382069450,2.42877071,131.43,131.39,7.81077309]
["bitfinex","SOLUSD",1767382069451,0.6739665,131.42,131.39,7.81077309]
["bitfinex","SOLUSD",1767382070176,8.28226814,131.44,131.4,0.69163295]
["bitfinex","SOLUSD",1767382070350,0.6739665,131.44,131.41,0.69163295]
["bitfinex","SOLUSD",1767382070552,0.6739665,131.43,131.4,8.30186991]
["bitfinex","SOLUSD",1767382070752,0.6739665,131.43,131.4,0.69163295]
["bitfinex","SOLUSD",1767382071172,0.6739665,131.43,131.39,0.2]
["bitfinex","SOLUSD",1767382071473,3.10273721,131.43,131.39,0.89163295]
["bitfinex","SOLUSD",1767382071654,0.6739665,131.43,131.4,7.61005444]
["bitfinex","SOLUSD",1767382071857,0.6739665,131.43,131.4,8.30168739]
["bitfinex","SOLUSD",1767382072268,0.6739665,131.43,131.4,7.61005444]
["bitfinex","SOLUSD",1767382072472,3.10273721,131.42,131.39,8.50215296]
["bitfinex","SOLUSD",1767382072774,0.6739665,131.42,131.39,8.50215296]
["bitfinex","SOLUSD",1767382073474,0.6739665,131.43,131.4,0.69163295]
["bitfinex","SOLUSD",1767382074779,0.6739665,131.43,131.4,8.30167217]
["bitfinex","SOLUSD",1767382076918,0.6739665,131.45,131.41,0.69163295]
["bitfinex","SOLUSD",1767382077062,0.6739665,131.44,131.41,0.69163295]
["bitfinex","SOLUSD",1767382077775,3.10273721,131.45,131.41,0.69163295]
["bitfinex","SOLUSD",1767382077980,0.6739665,131.44,131.41,0.69163295]
["bitfinex","SOLUSD",1767382078475,3.10273721,131.45,131.41,0.69163295]
["bitfinex","SOLUSD",1767382078683,0.6739665,131.45,131.41,0.69163295]
["bitfinex","SOLUSD",1767382079585,0.6739665,131.45,131.41,22.20097292]
["bitfinex","SOLUSD",1767382079885,0.6739665,131.45,131.42,0.70372199]
["bitfinex","SOLUSD",1767382081181,0.68313272,131.44,131.41,22.21306196]
["bitfinex","SOLUSD",1767382081487,3.11190343,131.43,131.41,13.9]
["bitfinex","SOLUSD",1767382081984,0.68313272,131.43,131.41,13.9]
["bitfinex","SOLUSD",1767382082483,0.68313272,131.41,131.39,14.1]
["bitfinex","SOLUSD",1767382082666,0.68313272,131.4,131.39,0.2]
["bitfinex","SOLUSD",1767382082994,0.68313272,131.42,131.39,0.2]
["bitfinex","SOLUSD",1767382083290,3.11190343,131.41,131.39,0.2]
["bitfinex","SOLUSD",1767382084361,0.68313272,131.4,131.39,0.2]
["bitfinex","SOLUSD",1767382086266,3.11190343,131.4,131.37,55.94639715]
["bitfinex","SOLUSD",1767382087469,3.11190343,131.4,131.37,48.33458604]
["bitfinex","SOLUSD",1767382087470,2.86126931,131.39,131.37,48.33458604]
["bitfinex","SOLUSD",1767382087665,0.4324986,131.39,131.37,48.33458604]
["bitfinex","SOLUSD",1767382087870,2.86126931,131.39,131.37,48.33458604]
["bitfinex","SOLUSD",1767382088491,2.86126931,131.39,131.37,34.43458604]
["bitfinex","SOLUSD",1767382088692,0.4324986,131.39,131.37,34.43458604]
["bitfinex","SOLUSD",1767382088895,10.72249846,131.4,131.37,34.43458604]
["bitfinex","SOLUSD",1767382089193,3.11190343,131.4,131.37,42.75035444]
["bitfinex","SOLUSD",1767382089773,0.68313272,131.4,131.37,42.75035444]
["bitfinex","SOLUSD",1767382089978,3.11190343,131.4,131.37,42.75035444]
["bitfinex","SOLUSD",1767382090490,3.11190343,131.41,131.37,42.75035444]
["bitfinex","SOLUSD",1767382090880,2.86126931,131.42,131.38,0.70372199]
["bitfinex","SOLUSD",1767382092092,2.86126931,131.42,131.38,8.31470492]
["bitfinex","SOLUSD",1767382092477,2.42877071,131.41,131.38,8.31470492]
["bitfinex","SOLUSD",1767382093286,2.42877071,131.41,131.38,22.21470492]
["bitfinex","SOLUSD",1767382093999,3.11190343,131.43,131.39,0.70372199]
["bitfinex","SOLUSD",1767382094379,0.819393,131.44,131.4,0.70372199]
["bitfinex","SOLUSD",1767382094587,0.819393,131.44,131.42,0.70372199]
["bitfinex","SOLUSD",1767382094588,0.789393,131.44,131.42,0.70372199]
["bitfinex","SOLUSD",1767382095275,3.11190343,131.46,131.42,0.70372199]
["bitfinex","SOLUSD",1767382095480,3.11190343,131.47,131.42,0.70372199]
["bitfinex","SOLUSD",1767382095690,0.68313272,131.47,131.42,0.70372199]
["bitfinex","SOLUSD",1767382095876,3.11190343,131.47,131.44,0.70372199]
["bitfinex","SOLUSD",1767382096081,0.4324986,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1767382096281,2.86126931,131.46,131.43,8.31233493]
["bitfinex","SOLUSD",1767382096483,2.42877071,131.46,131.43,8.31233493]
["bitfinex","SOLUSD",1767382097205,3.11190343,131.47,131.43,8.31233493]
["bitfinex","SOLUSD",1767382098285,3.11190343,131.49,131.45,0.70372199]
["bitfinex","SOLUSD",1767382098505,2.42877071,131.49,131.45,0.70372199]
["bitfinex","SOLUSD",1767382098709,3.11190343,131.5,131.45,0.70372199]
["bitfinex","SOLUSD",1767382098899,8.54713389,131.49,131.45,0.70372199]
["bitfinex","SOLUSD",1767382099101,8.79526167,131.48,131.45,0.70372199]
["bitfinex","SOLUSD",1767382099429,0.68062638,131.48,131.45,0.70372199]
["bitfinex","SOLUSD",1767382099593,3.11190343,131.49,131.45,0.70372199]
["bitfinex","SOLUSD",1767382100406,3.11190343,131.49,131.45,8.31074676]
["bitfinex","SOLUSD",1767382100716,0.68313272,131.49,131.45,8.31074676]
["bitfinex","SOLUSD",1767382101011,3.11190343,131.49,131.45,8.31074676]
["bitfinex","SOLUSD",1767382102617,4.47646551,131.49,131.45,8.31074676]
["bitfinex","SOLUSD",1767382102916,0.68313272,131.49,131.45,8.31074676]
["bitfinex","SOLUSD",1767382103282,4.47646551,131.49,131.45,8.31074676]
["bitfinex","SOLUSD",1767382103497,0.68313272,131.49,131.45,8.31074676]
["bitfinex","SOLUSD",1767382103807,4.47646551,131.49,131.45,8.31074676]
["bitfinex","SOLUSD",1767382104219,0.68313272,131.49,131.46,8.31053215]
["bitfinex","SOLUSD",1767382104405,0.68313272,131.52,131.48,0.70372199]
["bitfinex","SOLUSD",1767382104583,0.68062638,131.54,131.5,0.70372199]
["bitfinex","SOLUSD",1767382104778,0.68062638,131.54,131.51,0.70372199]
["bitfinex","SOLUSD",1767382105190,4.47395917,131.54,131.5,14.58372199]
["bitfinex","SOLUSD",1767382106307,12.0764565,131.54,131.5,14.58372199]
["bitfinex","SOLUSD",1767382106497,12.0764565,131.54,131.5,22.18818401]
["bitfinex","SOLUSD",1767382107108,4.47395917,131.54,131.5,22.18818401]
["bitfinex","SOLUSD",1767382107609,0.68062638,131.54,131.5,22.18818401]
["bitfinex","SOLUSD",1767382107811,4.47395917,131.54,131.5,22.18818401]
["bitfinex","SOLUSD",1767382108008,4.22831267,131.53,131.5,13.88]
["bitfinex","SOLUSD",1767382108196,3.79333279,131.51,131.5,13.88]
["bitfinex","SOLUSD",1767382109019,4.23074457,131.51,131.47,0.67832063]
["bitfinex","SOLUSD",1767382110088,4.23074457,131.51,131.48,7.60565467]
["bitfinex","SOLUSD",1767382110293,3.89233279,131.52,131.48,8.3169972]
["bitfinex","SOLUSD",1767382111310,3.79333279,131.51,131.48,8.3169972]
["bitfinex","SOLUSD",1767382114217,3.89469306,131.5,131.47,7.60598931]
["bitfinex","SOLUSD",1767382114508,4.12602378,131.49,131.46,7.60657225]
["bitfinex","SOLUSD",1767382114897,4.12602378,131.49,131.46,8.31791478]
["bitfinex","SOLUSD",1767382115807,3.79333279,131.48,131.46,7.60657225]
["bitfinex","SOLUSD",1767382116585,4.12602378,131.49,131.46,7.60657225]
["bitfinex","SOLUSD",1767382118317,11.73501308,131.51,131.47,0.71134253]
["bitfinex","SOLUSD",1767382118692,3.79333279,131.5,131.47,8.31742673]
["bitfinex","SOLUSD",1767382118892,3.79333279,131.5,131.47,0.71134253]
["bitfinex","SOLUSD",1767382119104,3.79333279,131.5,131.47,8.317504]
["bitfinex","SOLUSD",1767382121902,7.94168029,131.51,131.47,8.317504]
["bitfinex","SOLUSD",1767382122229,3.89233279,131.52,131.49,0.71134253]
["bitfinex","SOLUSD",1767382122401,4.12836045,131.51,131.48,8.31655563]
["bitfinex","SOLUSD",1767382123121,3.79333279,131.51,131.48,8.31655563]
["bitfinex","SOLUSD",1767382124720,3.79333279,131.5,131.46,0.71134253]
["bitfinex","SOLUSD",1767382124918,3.79333279,131.5,131.47,7.60589673]
["bitfinex","SOLUSD",1767382125224,3.79333279,131.5,131.47,8.31723926]
["bitfinex","SOLUSD",1767382125822,0.099,131.51,131.47,8.31723926]
["bitfinex","SOLUSD",1767382126316,3.79333279,131.5,131.47,8.31723926]
["bitfinex","SOLUSD",1767382126498,3.89469306,131.49,131.46,8.31797252]
["bitfinex","SOLUSD",1767382126693,3.79333279,131.49,131.46,8.31797252]
["bitfinex","SOLUSD",1767382129031,7.94162958,131.51,131.47,0.71134253]
["bitfinex","SOLUSD",1767382129220,3.89233279,131.5,131.47,0.71134253]
["bitfinex","SOLUSD",1767382130225,3.89233279,131.5,131.47,8.3176168]
["bitfinex","SOLUSD",1767382132223,3.89233279,131.5,131.47,0.71134253]
["bitfinex","SOLUSD",1767382132420,3.79333279,131.48,131.45,8.31847981]
["bitfinex","SOLUSD",1767382132617,0.33502766,131.49,131.45,8.31847981]
["bitfinex","SOLUSD",1767382132923,3.79333279,131.48,131.45,8.31847981]
["bitfinex","SOLUSD",1767382134004,0.33741178,131.53,131.48,0.71134253]
["bitfinex","SOLUSD",1767382134317,5.6658511,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1767382134500,3.89233279,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1767382134927,3.89233279,131.52,131.49,8.3164836]
["bitfinex","SOLUSD",1767382135729,3.89233279,131.52,131.48,8.31678961]
["bitfinex","SOLUSD",1767382136332,9.80087931,131.51,131.47,8.31738902]
["bitfinex","SOLUSD",1767382136526,4.12836045,131.51,131.48,0.71134253]
["bitfinex","SOLUSD",1767382136830,3.79333279,131.53,131.49,0.71134253]
["bitfinex","SOLUSD",1767382137009,0.33741178,131.54,131.49,0.71134253]
["bitfinex","SOLUSD",1767382137336,3.79333279,131.5,131.47,0.71134253]
["bitfinex","SOLUSD",1767382137512,3.79333279,131.51,131.47,0.71134253]
["bitfinex","SOLUSD",1767382138248,3.79333279,131.51,131.46,3.79333279]
["bitfinex","SOLUSD",1767382138249,4.13074457,131.52,131.49,0.71134253]
["bitfinex","SOLUSD",1767382138532,4.13074457,131.53,131.49,8.31611021]
["bitfinex","SOLUSD",1767382138738,5.67937133,131.52,131.49,8.31611021]
["bitfinex","SOLUSD",1767382139040,4.13074457,131.53,131.49,8.31611021]
["bitfinex","SOLUSD",1767382139238,5.67906191,131.52,131.49,8.31611021]
["bitfinex","SOLUSD",1767382139439,4.13074457,131.53,131.49,8.31611021]
["bitfinex","SOLUSD",1767382139738,5.68210916,131.52,131.49,8.31611021]
["bitfinex","SOLUSD",1767382139937,4.13074457,131.53,131.49,8.31611021]
["bitfinex","SOLUSD",1767382140239,9.47544195,131.52,131.49,0.71134253]
["bitfinex","SOLUSD",1767382140414,5.68210916,131.51,131.49,0.71134253]
["bitfinex","SOLUSD",1767382140615,3.79333279,131.52,131.49,8.31646174]
["bitfinex","SOLUSD",1767382140817,5.68519574,131.51,131.49,8.31646174]
["bitfinex","SOLUSD",1767382141017,3.79333279,131.52,131.49,8.31646174]
["bitfinex","SOLUSD",1767382141314,5.68519574,131.51,131.49,8.31646174]
["bitfinex","SOLUSD",1767382141514,4.13074457,131.53,131.49,8.31646174]
["bitfinex","SOLUSD",1767382141711,5.68641868,131.52,131.49,8.31646174]
["bitfinex","SOLUSD",1767382141910,5.68641868,131.51,131.49,8.31646174]
["bitfinex","SOLUSD",1767382142116,4.13074457,131.53,131.49,8.31646174]
["bitfinex","SOLUSD",1767382142317,5.68641868,131.52,131.49,8.31646174]
["bitfinex","SOLUSD",1767382142518,5.68641868,131.51,131.49,8.31646174]
["bitfinex","SOLUSD",1767382144026,9.47975147,131.51,131.48,0.66125263]
["bitfinex","SOLUSD",1767382144215,11.73244558,131.51,131.48,0.66125263]
["bitfinex","SOLUSD",1767382144629,3.79333279,131.5,131.47,0.66125263]
["bitfinex","SOLUSD",1767382144821,9.48356574,131.49,131.46,8.26797443]
["bitfinex","SOLUSD",1767382145026,3.79333279,131.49,131.46,8.26797443]
["bitfinex","SOLUSD",1767382145327,3.89469306,131.5,131.46,8.26797443]
["bitfinex","SOLUSD",1767382145635,5.69074813,131.49,131.46,8.26797443]
["bitfinex","SOLUSD",1767382145833,3.89469306,131.5,131.46,8.26797443]
["bitfinex","SOLUSD",1767382146034,5.690744,131.49,131.47,0.66125263]
["bitfinex","SOLUSD",1767382146240,3.89469306,131.5,131.47,0.66125263]
["bitfinex","SOLUSD",1767382146439,3.89469306,131.5,131.47,8.26750607]
["bitfinex","SOLUSD",1767382146740,0.10136027,131.5,131.47,8.26750607]
["bitfinex","SOLUSD",1767382148338,4.12836045,131.53,131.49,0.66125263]
["bitfinex","SOLUSD",1767382148538,5.69163107,131.52,131.49,0.66125263]
["bitfinex","SOLUSD",1767382148741,9.48496386,131.51,131.48,0.66125263]
["bitfinex","SOLUSD",1767382148926,5.69163107,131.5,131.48,0.66125263]
["bitfinex","SOLUSD",1767382149527,3.79333279,131.52,131.48,0.66125263]
["bitfinex","SOLUSD",1767382150643,0.33741178,131.53,131.49,7.60514107]
["bitfinex","SOLUSD",1767382150820,3.79333279,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1767382151341,3.89233279,131.52,131.48,8.26676438]
["bitfinex","SOLUSD",1767382151543,3.89233279,131.52,131.49,0.66125263]
["bitfinex","SOLUSD",1767382154942,3.89233279,131.52,131.49,8.26633699]
["bitfinex","SOLUSD",1767382155125,11.3958352,131.54,131.5,0.66125263]
["bitfinex","SOLUSD",1767382155332,4.12836045,131.53,131.5,0.66125263]
["bitfinex","SOLUSD",1767382155641,4.12836045,131.53,131.49,8.26633699]
["bitfinex","SOLUSD",1767382156343,0.33269099,131.51,131.48,8.26671899]
["bitfinex","SOLUSD",1767382156644,4.13074457,131.52,131.48,8.26671899]
["bitfinex","SOLUSD",1767382158349,11.73425658,131.52,131.48,8.26671899]
["bitfinex","SOLUSD",1767382159649,11.73425658,131.52,131.49,0.66125263]
["bitfinex","SOLUSD",1767382160336,11.73425658,131.52,131.48,0.66125263]
["bitfinex","SOLUSD",1767382161445,5.69373179,131.51,131.48,0.66125263]
["bitfinex","SOLUSD",1767382161653,4.13074457,131.52,131.48,8.26655079]
["bitfinex","SOLUSD",1767382161854,5.69373329,131.51,131.49,0.66125263]
["bitfinex","SOLUSD",1767382162032,11.73328474,131.54,131.49,0.66125263]
["bitfinex","SOLUSD",1767382162227,9.58605402,131.53,131.49,0.66125263]
["bitfinex","SOLUSD",1767382162423,5.69372123,131.52,131.49,0.66125263]
["bitfinex","SOLUSD",1767382162929,5.69372123,131.52,131.5,8.26581536]
["bitfinex","SOLUSD",1767382163130,10.36610049,131.54,131.5,8.26581536]
["bitfinex","SOLUSD",1767382163337,3.14244626,131.53,131.5,0.66125263]
["bitfinex","SOLUSD",1767382163538,3.14244626,131.53,131.49,7.60494093]
["bitfinex","SOLUSD",1767382163539,3.14244626,131.53,131.49,8.26619356]
["bitfinex","SOLUSD",1767382163737,0.44189276,131.52,131.49,0.66125263]
["bitfinex","SOLUSD",1767382165153,10.47216873,131.52,131.49,0.66125263]
["bitfinex","SOLUSD",1767382166154,8.31918654,131.53,131.49,0.66125263]
["bitfinex","SOLUSD",1767382166563,8.31918654,131.53,131.5,0.66125263]
["bitfinex","SOLUSD",1767382175156,5.69589204,131.52,131.5,0.66125263]
["bitfinex","SOLUSD",1767382175355,5.69589204,131.51,131.5,0.66125263]
["bitfinex","SOLUSD",1767382175537,5.69589204,131.52,131.5,0.66125263]
["bitfinex","SOLUSD",1767382175742,5.69589204,131.51,131.5,0.66125263]
["bitfinex","SOLUSD",1767382176552,5.69589204,131.52,131.5,0.66125263]
["bitfinex","SOLUSD",1767382176760,5.69589204,131.51,131.5,0.66125263]
["bitfinex","SOLUSD",1767382177253,5.69589204,131.52,131.5,0.66125263]
["bitfinex","SOLUSD",1767382177453,5.69589204,131.51,131.5,0.66125263]
["bitfinex","SOLUSD",1767382177857,5.6968855,131.51,131.5,0.66125263]
["bitfinex","SOLUSD",1767382186471,5.6968855,131.51,131.49,0.71887534]
["bitfinex","SOLUSD",1767382186772,5.6968855,131.5,131.48,0.71887534]
["bitfinex","SOLUSD",1767382187177,5.6968855,131.5,131.47,0.71887534]
["bitfinex","SOLUSD",1767382187178,6.3732365,131.5,131.47,0.71887534]
["bitfinex","SOLUSD",1767382187358,0.67834213,131.5,131.47,0.71887534]
["bitfinex","SOLUSD",1767382188176,0.67834213,131.5,131.46,83.40555341]
["bitfinex","SOLUSD",1767382189103,0.47922895,131.49,131.46,61.2]
["bitfinex","SOLUSD",1767382189394,0.676351,131.48,131.46,61.2]
["bitfinex","SOLUSD",1767382189678,0.676351,131.48,131.45,8.32605763]
["bitfinex","SOLUSD",1767382190271,0.48120017,131.49,131.46,0.71887534]
["bitfinex","SOLUSD",1767382190957,0.48120017,131.49,131.45,10.75244844]
["bitfinex","SOLUSD",1767382191158,0.67439949,131.48,131.45,0.71887534]
["bitfinex","SOLUSD",1767382191461,0.67439949,131.48,131.45,8.32624327]
["bitfinex","SOLUSD",1767382192661,5.69864337,131.47,131.45,0.71887534]
["bitfinex","SOLUSD",1767382192867,0.67439949,131.48,131.45,0.71887534]
["bitfinex","SOLUSD",1767382193068,5.699266,131.47,131.45,8.32629607]
["bitfinex","SOLUSD",1767382193377,7.60546673,131.49,131.46,0.71887534]
["bitfinex","SOLUSD",1767382193552,5.69738763,131.48,131.46,0.71887534]
["bitfinex","SOLUSD",1767382193754,7.60546673,131.49,131.46,0.71887534]
["bitfinex","SOLUSD",1767382193957,5.69738315,131.48,131.46,0.71887534]
["bitfinex","SOLUSD",1767382194164,7.60546673,131.49,131.46,0.71887534]
["bitfinex","SOLUSD",1767382194354,5.69738315,131.48,131.46,0.71887534]
["bitfinex","SOLUSD",1767382194557,7.60546673,131.49,131.46,0.71887534]
["bitfinex","SOLUSD",1767382194783,5.69609292,131.48,131.46,0.71887534]
["bitfinex","SOLUSD",1767382194969,7.60546673,131.49,131.46,0.71887534]
["bitfinex","SOLUSD",1767382195170,5.69609441,131.48,131.46,0.71887534]
["bitfinex","SOLUSD",1767382195370,8.28380886,131.49,131.46,0.71887534]
["bitfinex","SOLUSD",1767382195581,5.69497097,131.48,131.46,0.71887534]
["bitfinex","SOLUSD",1767382195768,8.28380886,131.49,131.46,0.71887534]
["bitfinex","SOLUSD",1767382196070,5.69497246,131.48,131.46,0.71887534]
["bitfinex","SOLUSD",1767382196270,8.28380886,131.49,131.46,0.71887534]
["bitfinex","SOLUSD",1767382198480,0.67834213,131.49,131.46,8.32575045]
["bitfinex","SOLUSD",1767382198683,0.44952895,131.5,131.47,0.71887534]
["bitfinex","SOLUSD",1767382200288,8.05412108,131.5,131.47,0.71887534]
["bitfinex","SOLUSD",1767382200685,0.44952895,131.5,131.47,8.32515878]
["bitfinex","SOLUSD",1767382201184,3.14742324,131.54,131.49,0.69161999]
["bitfinex","SOLUSD",1767382201390,5.69090502,131.53,131.5,0.69161999]
["bitfinex","SOLUSD",1767382201589,5.69090502,131.52,131.5,0.69161999]
["bitfinex","SOLUSD",1767382201777,3.14742324,131.54,131.5,0.69161999]
["bitfinex","SOLUSD",1767382201778,0.40726555,131.53,131.5,0.69161999]
["bitfinex","SOLUSD",1767382201980,5.69047996,131.52,131.5,0.69161999]
["bitfinex","SOLUSD",1767382202177,10.43659218,131.53,131.49,0.69161999]
["bitfinex","SOLUSD",1767382202490,6.40846382,131.52,131.49,0.69161999]
["bitfinex","SOLUSD",1767382202664,0.71789476,131.52,131.49,8.2967308]
["bitfinex","SOLUSD",1767382203186,0.71789476,131.52,131.49,0.69161999]
["bitfinex","SOLUSD",1767382203386,6.10086872,131.51,131.48,0.69161999]
["bitfinex","SOLUSD",1767382203692,2.83676265,131.51,131.48,0.69161999]
["bitfinex","SOLUSD",1767382204080,0.41341631,131.49,131.46,0.69161999]
["bitfinex","SOLUSD",1767382204269,8.01858833,131.49,131.46,0.69161999]
["bitfinex","SOLUSD",1767382205297,10.7522359,131.5,131.46,0.69161999]
["bitfinex","SOLUSD",1767382205499,5.6910382,131.49,131.46,0.69161999]
["bitfinex","SOLUSD",1767382205674,10.7522359,131.5,131.46,0.69161999]
["bitfinex","SOLUSD",1767382205971,5.6910382,131.49,131.46,0.69161999]
["bitfinex","SOLUSD",1767382206172,8.32584509,131.5,131.46,0.69161999]
["bitfinex","SOLUSD",1767382206383,0.72103243,131.54,131.46,7.60678046]
["bitfinex","SOLUSD",1767382206567,0.72103243,131.53,131.49,2.42639081]
["bitfinex","SOLUSD",1767382206996,0.72103243,131.55,131.5,2.42639081]
["bitfinex","SOLUSD",1767382207185,0.69103243,131.55,131.51,0.03]
["bitfinex","SOLUSD",1767382207796,0.69103243,131.55,131.5,2.45639081]
["bitfinex","SOLUSD",1767382208298,7.60178868,131.55,131.5,7.63435623]
["bitfinex","SOLUSD",1767382208499,7.60178868,131.55,131.5,10.06074704]
["bitfinex","SOLUSD",1767382209196,0.72103243,131.54,131.5,10.06074704]
["bitfinex","SOLUSD",1767382209498,0.72103243,131.53,131.5,10.03074704]
["bitfinex","SOLUSD",1767382210082,0.72103243,131.53,131.49,0.03]
["bitfinex","SOLUSD",1767382210287,0.72103243,131.53,131.5,7.60453223]
["bitfinex","SOLUSD",1767382210490,0.69103243,131.53,131.5,7.60453223]
["bitfinex","SOLUSD",1767382211205,0.69103243,131.53,131.5,2.42639081]
["bitfinex","SOLUSD",1767382212684,0.66103243,131.53,131.5,2.42639081]
["bitfinex","SOLUSD",1767382212886,0.66103243,131.53,131.49,7.63514107]
["bitfinex","SOLUSD",1767382213080,0.66103243,131.53,131.49,10.06153188]
["bitfinex","SOLUSD",1767382213384,0.66103243,131.53,131.5,2.42639081]
["bitfinex","SOLUSD",1767382213684,7.60190148,131.55,131.5,10.0307241]
["bitfinex","SOLUSD",1767382213898,23.90776127,131.56,131.51,0.09]
["bitfinex","SOLUSD",1767382214291,23.90776127,131.56,131.51,2.51639081]
["bitfinex","SOLUSD",1767382214705,0.72103243,131.55,131.51,10.12021093]
["bitfinex","SOLUSD",1767382215001,22.20240289,131.56,131.52,0.09]
["bitfinex","SOLUSD",1767382215313,0.72103243,131.56,131.53,2.42639081]
["bitfinex","SOLUSD",1767382215487,0.72103243,131.56,131.52,2.51639081]
["bitfinex","SOLUSD",1767382216702,8.32213918,131.56,131.52,2.51639081]
["bitfinex","SOLUSD",1767382216900,0.72103243,131.55,131.52,0.09]
["bitfinex","SOLUSD",1767382217108,0.72103243,131.55,131.52,10.11975429]
["bitfinex","SOLUSD",1767382217493,0.72103243,131.55,131.52,7.69336348]
["bitfinex","SOLUSD",1767382220491,0.72103243,131.55,131.52,10.11975429]
["bitfinex","SOLUSD",1767382221018,0.82103243,131.57,131.53,2.51639081]
["bitfinex","SOLUSD",1767382221382,0.82103243,131.57,131.54,2.51639081]
["bitfinex","SOLUSD",1767382222101,0.82103243,131.57,131.54,2.42639081]
["bitfinex","SOLUSD",1767382222302,0.82103243,131.57,131.54,10.11864107]
["bitfinex","SOLUSD",1767382222817,0.82103243,131.57,131.54,10.02864107]
["bitfinex","SOLUSD",1767382223023,0.72103243,131.56,131.53,7.60266946]
["bitfinex","SOLUSD",1767382223312,0.72103243,131.56,131.52,10.11955491]
["bitfinex","SOLUSD",1767382223527,0.72103243,131.56,131.52,7.6031641]
["bitfinex","SOLUSD",1767382224522,0.72103243,131.55,131.52,7.6031641]
["bitfinex","SOLUSD",1767382226900,0.72103243,131.55,131.52,3.78919301]
["bitfinex","SOLUSD",1767382228018,0.72481327,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1767382228194,0.72481327,131.55,131.51,11.48317749]
["bitfinex","SOLUSD",1767382228402,0.72481327,131.55,131.52,3.78919301]
["bitfinex","SOLUSD",1767382228603,0.72481327,131.55,131.51,11.48317749]
["bitfinex","SOLUSD",1767382229618,0.71002596,131.53,131.5,7.60433296]
["bitfinex","SOLUSD",1767382233328,0.71002596,131.53,131.5,7.69433296]
["bitfinex","SOLUSD",1767382233540,0.71002596,131.54,131.51,3.78919301]
["bitfinex","SOLUSD",1767382233702,0.68002596,131.54,131.51,3.87919301]
["bitfinex","SOLUSD",1767382234124,0.68002596,131.54,131.51,0.09]
["bitfinex","SOLUSD",1767382234333,0.1,131.57,131.52,3.90919301]
["bitfinex","SOLUSD",1767382234506,0.1,131.57,131.53,3.90919301]
["bitfinex","SOLUSD",1767382234710,0.1,131.57,131.53,0.12]
["bitfinex","SOLUSD",1767382235017,0.1,131.57,131.52,3.90919301]
["bitfinex","SOLUSD",1767382235238,0.1,131.57,131.51,13.88]
["bitfinex","SOLUSD",1767382235239,0.1,131.57,131.54,3.90919301]
["bitfinex","SOLUSD",1767382235929,0.1,131.57,131.55,3.90919301]
["bitfinex","SOLUSD",1767382236422,0.1,131.57,131.55,11.51034468]
["bitfinex","SOLUSD",1767382236917,0.81002596,131.59,131.55,7.72115167]
["bitfinex","SOLUSD",1767382237122,0.1,131.63,131.6,0.72165273]
["bitfinex","SOLUSD",1767382237341,8.45013837,131.64,131.55,7.60115167]
["bitfinex","SOLUSD",1767382237342,0.1,131.64,131.61,0.72165273]
["bitfinex","SOLUSD",1767382237507,3.96618001,131.67,131.63,4.51084574]
["bitfinex","SOLUSD",1767382237833,11.48301834,131.69,131.64,0.72165273]
["bitfinex","SOLUSD",1767382238236,7.69382533,131.69,131.64,3.78919301]
["bitfinex","SOLUSD",1767382238534,11.48301834,131.69,131.64,3.78919301]
["bitfinex","SOLUSD",1767382238732,11.48301834,131.69,131.63,8.31835769]
["bitfinex","SOLUSD",1767382238906,11.48301834,131.69,131.63,12.1075507]
["bitfinex","SOLUSD",1767382239109,0.71002596,131.66,131.63,8.31835769]
["bitfinex","SOLUSD",1767382239310,0.71002596,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1767382239942,0.81002596,131.65,131.62,4.51084574]
["bitfinex","SOLUSD",1767382240227,0.1,131.65,131.62,4.51084574]
["bitfinex","SOLUSD",1767382240732,0.1,131.65,131.62,12.10824428]
["bitfinex","SOLUSD",1767382242111,0.81002596,131.65,131.62,12.10824428]
["bitfinex","SOLUSD",1767382243730,0.81002596,131.65,131.62,11.38659155]
["bitfinex","SOLUSD",1767382243908,0.81002596,131.65,131.61,17.66919301]
["bitfinex","SOLUSD",1767382244109,0.81002596,131.65,131.61,25.26682658]
["bitfinex","SOLUSD",1767382244632,0.81002596,131.65,131.61,21.47763357]
["bitfinex","SOLUSD",1767382244826,0.71002596,131.64,131.61,21.47763357]
["bitfinex","SOLUSD",1767382245220,0.71002596,131.64,131.61,7.59763357]
["bitfinex","SOLUSD",1767382246034,0.81002596,131.65,131.61,12.10847931]
["bitfinex","SOLUSD",1767382246218,0.81002596,131.65,131.61,8.3192863]
["bitfinex","SOLUSD",1767382246420,0.81002596,131.65,131.62,3.78919301]
["bitfinex","SOLUSD",1767382246931,0.81002596,131.65,131.61,12.10847931]
["bitfinex","SOLUSD",1767382248415,0.71002596,131.64,131.6,8.32039195]
["bitfinex","SOLUSD",1767382248616,0.71002596,131.64,131.6,12.10958496]
["bitfinex","SOLUSD",1767382248836,0.71002596,131.62,131.58,4.51084574]
["bitfinex","SOLUSD",1767382249214,0.71002596,131.62,131.59,11.38843145]
["bitfinex","SOLUSD",1767382249936,0.71002596,131.62,131.59,7.59923844]
["bitfinex","SOLUSD",1767382250237,0.71002596,131.62,131.58,8.32124607]
["bitfinex","SOLUSD",1767382250443,0.71002596,131.62,131.58,12.11043908]
["bitfinex","SOLUSD",1767382250645,0.71002596,131.61,131.58,12.11043908]
["bitfinex","SOLUSD",1767382251018,0.71002596,131.61,131.58,7.59959334]
["bitfinex","SOLUSD",1767382252520,0.71002596,131.61,131.57,7.60036942]
["bitfinex","SOLUSD",1767382252755,0.71002596,131.6,131.57,7.60036942]
["bitfinex","SOLUSD",1767382254313,0.71002596,131.6,131.56,4.51084574]
["bitfinex","SOLUSD",1767382254314,0.71002596,131.59,131.56,7.60082569]
["bitfinex","SOLUSD",1767382254514,0.71002596,131.59,131.56,8.32247842]
["bitfinex","SOLUSD",1767382254717,4.49921897,131.59,131.56,7.60082569]
["bitfinex","SOLUSD",1767382255249,0.71002596,131.59,131.56,7.60082569]
["bitfinex","SOLUSD",1767382257241,0.71002596,131.61,131.58,0.72165273]
["bitfinex","SOLUSD",1767382257460,0.71002596,131.62,131.58,4.51084574]
["bitfinex","SOLUSD",1767382258119,0.71002596,131.62,131.59,0.72165273]
["bitfinex","SOLUSD",1767382258743,0.71002596,131.62,131.58,3.78919301]
["bitfinex","SOLUSD",1767382258744,0.71002596,131.62,131.58,12.11031214]
["bitfinex","SOLUSD",1767382259220,0.71002596,131.62,131.59,7.599291]
["bitfinex","SOLUSD",1767382259937,0.71002596,131.62,131.58,12.11034248]
["bitfinex","SOLUSD",1767382260527,0.66880187,131.6,131.57,7.60028673]
["bitfinex","SOLUSD",1767382261246,0.66880187,131.6,131.56,23.4511028]
["bitfinex","SOLUSD",1767382262125,0.66880187,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1767382263438,0.66880187,131.59,131.56,7.60083943]
["bitfinex","SOLUSD",1767382263617,0.66880187,131.58,131.55,68.80129759]
["bitfinex","SOLUSD",1767382263943,0.66880187,131.58,131.55,7.60129759]
["bitfinex","SOLUSD",1767382264353,4.45799488,131.58,131.55,7.60129759]
["bitfinex","SOLUSD",1767382265135,0.66880187,131.55,131.52,7.60330545]
["bitfinex","SOLUSD",1767382265348,0.66880187,131.54,131.51,0.6591734]
["bitfinex","SOLUSD",1767382265845,0.66880187,131.54,131.52,7.60311429]
["bitfinex","SOLUSD",1767382267045,0.66880187,131.52,131.49,7.6049249]
["bitfinex","SOLUSD",1767382267420,0.66880187,131.52,131.49,8.2640983]
["bitfinex","SOLUSD",1767382270234,0.66880187,131.55,131.51,4.44836641]
["bitfinex","SOLUSD",1767382270439,0.66880187,131.54,131.51,0.6591734]
["bitfinex","SOLUSD",1767382270644,4.45799488,131.53,131.49,8.2640983]
["bitfinex","SOLUSD",1767382271042,0.66880187,131.53,131.49,8.2640983]
["bitfinex","SOLUSD",1767382271222,4.45799488,131.53,131.49,8.2640983]
["bitfinex","SOLUSD",1767382271422,0.66880187,131.53,131.49,8.2640983]
["bitfinex","SOLUSD",1767382272752,4.45799488,131.51,131.48,7.60548461]
["bitfinex","SOLUSD",1767382273347,0.66880187,131.51,131.48,7.60548461]
["bitfinex","SOLUSD",1767382274049,4.45799488,131.55,131.5,4.44836641]
["bitfinex","SOLUSD",1767382274346,4.45799488,131.55,131.51,4.44836641]
["bitfinex","SOLUSD",1767382274347,0.66880187,131.55,131.51,4.44836641]
["bitfinex","SOLUSD",1767382275243,4.45799488,131.55,131.51,12.05194358]
["bitfinex","SOLUSD",1767382276251,0.66880187,131.55,131.51,12.05194358]
["bitfinex","SOLUSD",1767382278751,0.66880187,131.55,131.52,11.39254661]
["bitfinex","SOLUSD",1767382279753,0.66880187,131.55,131.51,12.05212139]
["bitfinex","SOLUSD",1767382279932,0.66880187,131.54,131.51,12.05212139]
["bitfinex","SOLUSD",1767382280134,0.66880187,131.54,131.52,7.60337141]
["bitfinex","SOLUSD",1767382280357,0.66880187,131.55,131.52,11.39256442]
["bitfinex","SOLUSD",1767382280649,0.66880187,131.55,131.52,7.60337141]
["bitfinex","SOLUSD",1767382280846,0.66880187,131.55,131.52,11.39256442]
["bitfinex","SOLUSD",1767382282047,0.66880187,131.57,131.53,4.44836641]
["bitfinex","SOLUSD",1767382283157,0.66880187,131.57,131.53,12.0506696]
["bitfinex","SOLUSD",1767382283528,0.66880187,131.58,131.55,3.78919301]
["bitfinex","SOLUSD",1767382285233,8.26779128,131.6,131.56,3.78919301]
["bitfinex","SOLUSD",1767382285435,0.66880187,131.59,131.56,4.44836641]
["bitfinex","SOLUSD",1767382286041,0.66880187,131.59,131.56,3.78919301]
["bitfinex","SOLUSD",1767382286566,0.66880187,131.58,131.56,2.4237069]
["bitfinex","SOLUSD",1767382286861,0.66880187,131.58,131.55,10.02528014]
["bitfinex","SOLUSD",1767382287566,0.66880187,131.58,131.54,10.02567275]
["bitfinex","SOLUSD",1767382288238,0.65474676,131.56,131.53,7.60254344]
["bitfinex","SOLUSD",1767382288863,8.25424932,131.59,131.55,3.1257589]
["bitfinex","SOLUSD",1767382289060,0.65474676,131.58,131.54,2.4237069]
["bitfinex","SOLUSD",1767382290060,0.69226906,131.56,131.51,75.08]
["bitfinex","SOLUSD",1767382290263,7.59950256,131.59,131.54,0.65365622]
["bitfinex","SOLUSD",1767382290460,2.4237069,131.58,131.54,3.07736312]
["bitfinex","SOLUSD",1767382290657,2.4237069,131.58,131.54,0.65365622]
["bitfinex","SOLUSD",1767382290964,2.4237069,131.59,131.54,0.65365622]
["bitfinex","SOLUSD",1767382291164,2.4237069,131.58,131.54,0.65365622]
["bitfinex","SOLUSD",1767382291364,2.4237069,131.58,131.54,8.2558011]
["bitfinex","SOLUSD",1767382291662,2.4237069,131.59,131.54,10.679508]
["bitfinex","SOLUSD",1767382291960,10.02249109,131.6,131.56,0.65365622]
["bitfinex","SOLUSD",1767382292258,0.69226906,131.59,131.56,0.65365622]
["bitfinex","SOLUSD",1767382293659,0.69226906,131.59,131.56,8.25465003]
["bitfinex","SOLUSD",1767382295963,0.69226906,131.59,131.55,10.02513217]
["bitfinex","SOLUSD",1767382296169,0.69226906,131.59,131.55,8.25508149]
["bitfinex","SOLUSD",1767382296670,0.69226906,131.59,131.55,10.67878839]
["bitfinex","SOLUSD",1767382297085,0.69226906,131.58,131.54,0.4563]
["bitfinex","SOLUSD",1767382297246,0.68656467,131.55,131.54,0.4563]
["bitfinex","SOLUSD",1767382298171,0.68656467,131.55,131.54,0.42785362]
["bitfinex","SOLUSD",1767382299300,0.68656467,131.55,131.5,0.65365622]
["bitfinex","SOLUSD",1767382299586,0.69226906,131.54,131.5,0.65365622]
["bitfinex","SOLUSD",1767382299781,0.69226906,131.54,131.5,3.07736312]
["bitfinex","SOLUSD",1767382300159,0.69226906,131.54,131.51,0.65365622]
["bitfinex","SOLUSD",1767382300355,0.69226906,131.54,131.51,8.25764029]
["bitfinex","SOLUSD",1767382300591,0.69226906,131.55,131.51,10.68134719]
["bitfinex","SOLUSD",1767382300777,0.69226906,131.57,131.53,0.65365622]
["bitfinex","SOLUSD",1767382301481,8.29257019,131.58,131.54,0.65365622]
["bitfinex","SOLUSD",1767382302487,10.71627709,131.58,131.54,8.25587974]
["bitfinex","SOLUSD",1767382302878,10.71627709,131.58,131.55,0.65365622]
["bitfinex","SOLUSD",1767382303182,0.69226906,131.61,131.54,26.60784918]
["bitfinex","SOLUSD",1767382303351,0.69226906,131.61,131.57,2.4237069]
["bitfinex","SOLUSD",1767382303556,3.11597596,131.64,131.59,2.4237069]
["bitfinex","SOLUSD",1767382303869,5.67253783,131.63,131.59,2.4237069]
["bitfinex","SOLUSD",1767382304070,5.67253783,131.62,131.59,2.4237069]
["bitfinex","SOLUSD",1767382304378,0.69226906,131.63,131.59,10.02256427]
["bitfinex","SOLUSD",1767382304586,6.36522742,131.62,131.58,7.59957556]
["bitfinex","SOLUSD",1767382304760,0.69226906,131.62,131.59,7.59934574]
["bitfinex","SOLUSD",1767382305494,0.69226906,131.63,131.59,8.25300196]
["bitfinex","SOLUSD",1767382305786,0.69226906,131.63,131.59,10.67670886]
["bitfinex","SOLUSD",1767382306289,3.11597596,131.63,131.59,8.25300196]
["bitfinex","SOLUSD",1767382306694,0.69226906,131.62,131.59,0.65365622]
["bitfinex","SOLUSD",1767382306866,0.69226906,131.62,131.59,8.25300991]
["bitfinex","SOLUSD",1767382307186,10.71304283,131.63,131.59,8.25300991]
["bitfinex","SOLUSD",1767382307990,0.69226906,131.63,131.59,8.25300991]
["bitfinex","SOLUSD",1767382308398,8.28934899,131.63,131.59,8.25300991]
["bitfinex","SOLUSD",1767382308692,0.69226906,131.63,131.59,8.25300991]
["bitfinex","SOLUSD",1767382309090,0.69226906,131.63,131.59,7.59935369]
["bitfinex","SOLUSD",1767382309298,0.69226906,131.64,131.6,2.4237069]
["bitfinex","SOLUSD",1767382309477,0.79226906,131.65,131.61,2.4237069]
["bitfinex","SOLUSD",1767382309801,0.1,131.65,131.62,2.4237069]
["bitfinex","SOLUSD",1767382310286,3.21597596,131.69,131.63,2.4237069]
["bitfinex","SOLUSD",1767382310780,3.21597596,131.69,131.64,2.4237069]
["bitfinex","SOLUSD",1767382311295,10.80981441,131.69,131.64,10.67360736]
["bitfinex","SOLUSD",1767382311501,8.38610751,131.69,131.64,10.67360736]
["bitfinex","SOLUSD",1767382311668,0.69226906,131.68,131.64,10.67360736]
["bitfinex","SOLUSD",1767382312294,3.11597596,131.68,131.64,0.65365622]
["bitfinex","SOLUSD",1767382312595,3.11597596,131.68,131.64,8.25005212]
["bitfinex","SOLUSD",1767382313498,0.69226906,131.68,131.64,8.25005212]
["bitfinex","SOLUSD",1767382313675,3.11597596,131.68,131.64,8.25005212]
["bitfinex","SOLUSD",1767382313878,0.69226906,131.68,131.64,10.67375902]
["bitfinex","SOLUSD",1767382314286,3.11597596,131.68,131.64,8.25005212]
["bitfinex","SOLUSD",1767382314802,10.71014522,131.68,131.64,8.25005212]
["bitfinex","SOLUSD",1767382315893,8.28643832,131.68,131.64,10.67375902]
["bitfinex","SOLUSD",1767382316397,0.1,131.69,131.65,0.65365622]
["bitfinex","SOLUSD",1767382316598,0.79226906,131.69,131.65,0.65365622]
["bitfinex","SOLUSD",1767382317121,0.79226906,131.69,131.65,3.07736312]
["bitfinex","SOLUSD",1767382317284,0.79226906,131.69,131.65,0.65365622]
["bitfinex","SOLUSD",1767382318173,0.79226906,131.69,131.65,3.07736312]
["bitfinex","SOLUSD",1767382318374,0.1,131.69,131.67,0.65365622]
["bitfinex","SOLUSD",1767382318903,0.1,131.69,131.66,2.4237069]
["bitfinex","SOLUSD",1767382318904,0.79226906,131.69,131.66,0.65365622]
["bitfinex","SOLUSD",1767382319198,0.70969653,131.68,131.64,10.67781886]
["bitfinex","SOLUSD",1767382319380,0.80969653,131.69,131.65,8.25359437]
["bitfinex","SOLUSD",1767382319581,0.80969653,131.69,131.65,10.67730127]
["bitfinex","SOLUSD",1767382320101,0.1,131.69,131.67,0.65783937]
["bitfinex","SOLUSD",1767382320293,0.1,131.69,131.67,10.67584023]
["bitfinex","SOLUSD",1767382320689,0.1,131.69,131.67,8.25213333]
["bitfinex","SOLUSD",1767382324204,0.1,131.69,131.67,7.59429396]
["bitfinex","SOLUSD",1767382324507,0.80969653,131.69,131.66,8.25295864]
["bitfinex","SOLUSD",1767382324704,0.80969653,131.69,131.65,10.67736289]
["bitfinex","SOLUSD",1767382324889,0.70969653,131.68,131.64,0.65783937]
["bitfinex","SOLUSD",1767382325080,0.70969653,131.68,131.64,10.6775466]
["bitfinex","SOLUSD",1767382325286,0.70969653,131.67,131.64,7.59600033]
["bitfinex","SOLUSD",1767382325795,0.70969653,131.66,131.62,16.96154627]
["bitfinex","SOLUSD",1767382326400,0.70969653,131.66,131.62,24.55860797]
["bitfinex","SOLUSD",1767382326811,0.70969653,131.66,131.62,22.13490107]
["bitfinex","SOLUSD",1767382327108,0.70969653,131.66,131.63,3.08154627]
["bitfinex","SOLUSD",1767382327823,0.70969653,131.66,131.63,0.65783937]
["bitfinex","SOLUSD",1767382328511,0.70969653,131.66,131.62,10.67860797]
["bitfinex","SOLUSD",1767382328708,24.5877602,131.68,131.64,0.65783937]
["bitfinex","SOLUSD",1767382328917,0.70969653,131.67,131.64,0.65783937]
["bitfinex","SOLUSD",1767382329207,0.70969653,131.67,131.63,0.65783937]
["bitfinex","SOLUSD",1767382329386,0.70969653,131.67,131.63,3.08154627]
["bitfinex","SOLUSD",1767382329706,0.70969653,131.67,131.63,8.25470454]
["bitfinex","SOLUSD",1767382330303,8.30453888,131.67,131.63,8.25470454]
["bitfinex","SOLUSD",1767382330508,0.70969653,131.66,131.63,8.25470454]
["bitfinex","SOLUSD",1767382332303,0.70969653,131.65,131.61,3.08154627]
["bitfinex","SOLUSD",1767382332510,0.70969653,131.64,131.61,8.25572557]
["bitfinex","SOLUSD",1767382333604,8.30523116,131.66,131.62,8.25525663]
["bitfinex","SOLUSD",1767382333808,0.70969653,131.66,131.62,8.25525663]
["bitfinex","SOLUSD",1767382334114,8.30460644,131.67,131.63,0.65783937]
["bitfinex","SOLUSD",1767382334304,14.56969653,131.68,131.65,0.65783937]
["bitfinex","SOLUSD",1767382335512,0.70969653,131.68,131.65,8.25372999]
["bitfinex","SOLUSD",1767382335708,0.80969653,131.69,131.66,0.65783937]
["bitfinex","SOLUSD",1767382335892,0.1,131.69,131.66,0.65783937]
["bitfinex","SOLUSD",1767382336088,0.80969653,131.69,131.66,0.65783937]
["bitfinex","SOLUSD",1767382336799,0.80969653,131.69,131.65,7.59589062]
["bitfinex","SOLUSD",1767382336800,0.70969653,131.68,131.65,7.59589062]
["bitfinex","SOLUSD",1767382337201,0.70969653,131.68,131.65,8.25372999]
["bitfinex","SOLUSD",1767382338516,0.70969653,131.68,131.65,7.59589062]
["bitfinex","SOLUSD",1767382338814,0.70969653,131.67,131.64,7.59631709]
["bitfinex","SOLUSD",1767382340698,0.70969653,131.66,131.63,8.25466421]
["bitfinex","SOLUSD",1767382341817,0.70969653,131.65,131.62,8.25522499]
["bitfinex","SOLUSD",1767382342321,0.70969653,131.65,131.62,7.59738562]
["bitfinex","SOLUSD",1767382342617,0.70969653,131.64,131.61,8.25575908]
["bitfinex","SOLUSD",1767382342818,0.70969653,131.63,131.6,7.59867737]
["bitfinex","SOLUSD",1767382343019,0.70969653,131.62,131.59,8.25693024]
["bitfinex","SOLUSD",1767382343523,0.70969653,131.61,131.58,7.5997195]
["bitfinex","SOLUSD",1767382343902,3.13340343,131.62,131.58,8.25755887]
["bitfinex","SOLUSD",1767382345736,0.70969653,131.62,131.58,8.25755887]
["bitfinex","SOLUSD",1767382346538,4.49545742,131.62,131.58,8.25755887]
["bitfinex","SOLUSD",1767382347146,0.70969653,131.6,131.57,7.60024679]
["bitfinex","SOLUSD",1767382347324,0.70969653,131.6,131.57,8.30848433]
["bitfinex","SOLUSD",1767382347512,0.71280686,131.59,131.56,8.30908741]
["bitfinex","SOLUSD",1767382347824,4.49856775,131.59,131.56,8.30908741]
["bitfinex","SOLUSD",1767382348915,0.71280686,131.58,131.55,8.30963893]
["bitfinex","SOLUSD",1767382349405,0.68280686,131.58,131.55,8.30963893]
["bitfinex","SOLUSD",1767382350500,3.78576089,131.57,131.53,8.31635416]
["bitfinex","SOLUSD",1767382350723,7.60006062,131.58,131.52,8.3167969]
["bitfinex","SOLUSD",1767382350724,3.78576089,131.56,131.52,8.3167969]
["bitfinex","SOLUSD",1767382351016,3.78576089,131.56,131.53,7.60263719]
["bitfinex","SOLUSD",1767382351228,3.78576089,131.57,131.53,7.60263719]
["bitfinex","SOLUSD",1767382351402,4.45583254,131.57,131.53,7.60263719]
["bitfinex","SOLUSD",1767382351807,4.45583254,131.57,131.53,8.31639138]
["bitfinex","SOLUSD",1767382352026,0.67007165,131.57,131.53,8.31639138]
["bitfinex","SOLUSD",1767382352212,4.45583254,131.57,131.53,8.31639138]
["bitfinex","SOLUSD",1767382354318,4.45583254,131.59,131.55,0.71375419]
["bitfinex","SOLUSD",1767382354823,3.78576089,131.58,131.55,0.71375419]
["bitfinex","SOLUSD",1767382355430,4.45583254,131.58,131.54,0.71375419]
["bitfinex","SOLUSD",1767382355630,0.67007165,131.56,131.53,21.48263719]
["bitfinex","SOLUSD",1767382355805,0.67007165,131.56,131.53,7.60263719]
["bitfinex","SOLUSD",1767382356327,0.67007165,131.56,131.53,8.31639138]
["bitfinex","SOLUSD",1767382356927,4.45583254,131.56,131.53,8.31639138]
["bitfinex","SOLUSD",1767382357530,0.67007165,131.56,131.53,8.31639138]
["bitfinex","SOLUSD",1767382358427,0.67007165,131.57,131.53,8.31639138]
["bitfinex","SOLUSD",1767382359031,4.45583254,131.57,131.53,8.31639138]
["bitfinex","SOLUSD",1767382361137,0.67007165,131.58,131.54,0.71375419]
["bitfinex","SOLUSD",1767382361337,4.45583254,131.58,131.54,0.71375419]
["bitfinex","SOLUSD",1767382362236,4.45583254,131.58,131.54,8.31582277]
["bitfinex","SOLUSD",1767382362419,0.67007165,131.57,131.54,8.31582277]
["bitfinex","SOLUSD",1767382364137,4.45583254,131.58,131.54,8.31582277]
["bitfinex","SOLUSD",1767382364922,4.42583254,131.58,131.54,8.31582277]
["bitfinex","SOLUSD",1767382365235,0.67007165,131.59,131.55,0.71375419]
["bitfinex","SOLUSD",1767382365442,18.33583254,131.6,131.55,0.71375419]
["bitfinex","SOLUSD",1767382365642,4.45583254,131.6,131.56,0.71375419]
["bitfinex","SOLUSD",1767382365839,7.59849246,131.61,131.58,0.71375419]
["bitfinex","SOLUSD",1767382365840,0.67007165,131.61,131.58,0.71375419]
["bitfinex","SOLUSD",1767382366016,4.45583254,131.61,131.58,0.71375419]
["bitfinex","SOLUSD",1767382366830,0.67007165,131.62,131.58,8.31324245]
["bitfinex","SOLUSD",1767382367034,4.45583254,131.62,131.59,0.71375419]
["bitfinex","SOLUSD",1767382370840,4.45583254,131.62,131.59,8.31307429]
["bitfinex","SOLUSD",1767382374652,4.45583254,131.62,131.59,0.71375419]
["bitfinex","SOLUSD",1767382374851,0.67007165,131.6,131.57,0.71375419]
["bitfinex","SOLUSD",1767382375148,4.45583254,131.6,131.57,0.71375419]
["bitfinex","SOLUSD",1767382375717,4.45583254,131.6,131.56,61.2]
["bitfinex","SOLUSD",1767382375941,4.45583254,131.6,131.56,61.91375419]
["bitfinex","SOLUSD",1767382376243,4.45583254,131.6,131.57,8.31425613]
["bitfinex","SOLUSD",1767382376244,0.67007165,131.6,131.57,8.31425613]
["bitfinex","SOLUSD",1767382377346,3.78576089,131.61,131.57,8.31425613]
["bitfinex","SOLUSD",1767382377528,0.67007165,131.63,131.59,0.71375419]
["bitfinex","SOLUSD",1767382377848,4.45583254,131.63,131.59,0.71375419]
["bitfinex","SOLUSD",1767382378049,4.45583254,131.61,131.58,0.71375419]
["bitfinex","SOLUSD",1767382378846,4.42583254,131.61,131.58,0.71375419]
["bitfinex","SOLUSD",1767382379150,4.42583254,131.61,131.58,8.31349317]
["bitfinex","SOLUSD",1767382379945,3.78576089,131.61,131.57,7.6002643]
["bitfinex","SOLUSD",1767382380136,11.38400626,131.61,131.57,8.25530639]
["bitfinex","SOLUSD",1767382380647,4.46472419,131.63,131.59,0.65504209]
["bitfinex","SOLUSD",1767382380966,0.6789633,131.6,131.58,7.59987056]
["bitfinex","SOLUSD",1767382381249,0.6789633,131.61,131.58,8.25491265]
["bitfinex","SOLUSD",1767382381556,0.6789633,131.63,131.59,0.65504209]
["bitfinex","SOLUSD",1767382381751,4.46472419,131.63,131.59,0.65504209]
["bitfinex","SOLUSD",1767382383157,0.6789633,131.63,131.6,0.65504209]
["bitfinex","SOLUSD",1767382383657,0.6789633,131.63,131.58,26.59971856]
["bitfinex","SOLUSD",1767382383658,8.27447957,131.66,131.62,0.65504209]
["bitfinex","SOLUSD",1767382383854,8.27447957,131.66,131.62,4.44080298]
["bitfinex","SOLUSD",1767382383855,0.6789633,131.66,131.62,4.44080298]
["bitfinex","SOLUSD",1767382384159,4.46472419,131.66,131.62,0.65504209]
["bitfinex","SOLUSD",1767382385066,0.6789633,131.65,131.62,0.65504209]
["bitfinex","SOLUSD",1767382385238,0.6789633,131.64,131.61,8.25324891]
["bitfinex","SOLUSD",1767382385661,0.6789633,131.65,131.61,8.25324891]
["bitfinex","SOLUSD",1767382385849,0.6789633,131.65,131.61,12.0390098]
["bitfinex","SOLUSD",1767382388565,0.6789633,131.64,131.6,7.5984964]
["bitfinex","SOLUSD",1767382388767,0.6789633,131.63,131.61,7.59819997]
["bitfinex","SOLUSD",1767382388976,4.46472419,131.64,131.61,7.59819997]
["bitfinex","SOLUSD",1767382389345,0.6789633,131.63,131.6,8.25367577]
["bitfinex","SOLUSD",1767382389871,4.46472419,131.63,131.6,0.65504209]
["bitfinex","SOLUSD",1767382390354,4.46472419,131.63,131.59,8.25412205]
["bitfinex","SOLUSD",1767382390557,0.6789633,131.62,131.59,8.25412205]
["bitfinex","SOLUSD",1767382391366,0.6789633,131.61,131.58,8.25472784]
["bitfinex","SOLUSD",1767382393177,0.6789633,131.61,131.58,7.59968575]
["bitfinex","SOLUSD",1767382393469,12.0629403,131.61,131.57,12.04105324]
["bitfinex","SOLUSD",1767382394066,0.6789633,131.61,131.58,0.65504209]
["bitfinex","SOLUSD",1767382394266,0.6789633,131.62,131.58,4.44080298]
["bitfinex","SOLUSD",1767382394673,0.6789633,131.62,131.58,0.65504209]
["bitfinex","SOLUSD",1767382395274,0.6789633,131.62,131.58,12.04025694]
["bitfinex","SOLUSD",1767382396173,0.6789633,131.61,131.58,11.38521485]
["bitfinex","SOLUSD",1767382396471,0.6789633,131.61,131.58,8.25449605]
["bitfinex","SOLUSD",1767382396670,0.6789633,131.61,131.58,12.04025694]
["bitfinex","SOLUSD",1767382397869,0.6789633,131.6,131.57,8.25530189]
["bitfinex","SOLUSD",1767382398063,0.6789633,131.59,131.56,8.25587391]
["bitfinex","SOLUSD",1767382399279,0.6789633,131.59,131.55,11.38724509]
["bitfinex","SOLUSD",1767382399579,0.6789633,131.58,131.55,8.25652629]
["bitfinex","SOLUSD",1767382401983,0.6789633,131.57,131.54,11.38792281]
["bitfinex","SOLUSD",1767382402163,0.6789633,131.57,131.54,7.60216192]
["bitfinex","SOLUSD",1767382402363,0.6789633,131.57,131.54,8.25720401]
["bitfinex","SOLUSD",1767382403480,0.6789633,131.57,131.55,7.60161529]
["bitfinex","SOLUSD",1767382403683,0.6789633,131.6,131.56,0.65504209]
["bitfinex","SOLUSD",1767382403889,0.6789633,131.6,131.57,0.65504209]
["bitfinex","SOLUSD",1767382405082,0.6789633,131.6,131.56,11.38644237]
["bitfinex","SOLUSD",1767382405385,0.6789633,131.6,131.57,0.65504209]
["bitfinex","SOLUSD",1767382405886,22.15684708,131.62,131.57,0.65504209]
["bitfinex","SOLUSD",1767382406093,0.6789633,131.58,131.55,7.60147818]
["bitfinex","SOLUSD",1767382406387,0.6789633,131.58,131.55,8.25652027]
["bitfinex","SOLUSD",1767382408072,0.72214145,131.59,131.55,12.04228116]
["bitfinex","SOLUSD",1767382408271,0.72214145,131.59,131.56,0.69321152]
["bitfinex","SOLUSD",1767382409488,0.72214145,131.59,131.56,8.29399227]
["bitfinex","SOLUSD",1767382410386,2.42388022,131.6,131.56,10.02466097]
["bitfinex","SOLUSD",1767382410571,0.70171048,131.61,131.58,0.69871569]
["bitfinex","SOLUSD",1767382411896,0.70171048,131.61,131.57,10.72286517]
["bitfinex","SOLUSD",1767382412697,0.70171048,131.61,131.58,0.69871569]
["bitfinex","SOLUSD",1767382413192,24.60347707,131.62,131.58,0.69871569]
["bitfinex","SOLUSD",1767382413396,17.0055907,131.62,131.58,0.69871569]
["bitfinex","SOLUSD",1767382413891,0.70171048,131.61,131.58,0.69871569]
["bitfinex","SOLUSD",1767382414294,0.70171048,131.61,131.58,8.29817482]
["bitfinex","SOLUSD",1767382417993,0.70171048,131.6,131.56,7.60079771]
["bitfinex","SOLUSD",1767382418198,3.1255907,131.59,131.56,7.60079771]
["bitfinex","SOLUSD",1767382418578,0.70171048,131.59,131.56,7.60079771]
["bitfinex","SOLUSD",1767382419280,3.1255907,131.59,131.56,7.60079771]
["bitfinex","SOLUSD",1767382420302,3.1255907,131.59,131.56,8.2995134]
["bitfinex","SOLUSD",1767382420498,0.70171048,131.59,131.56,8.2995134]
["bitfinex","SOLUSD",1767382421695,2.42388022,131.6,131.57,0.69871569]
["bitfinex","SOLUSD",1767382421696,0.70171048,131.6,131.57,0.69871569]
["bitfinex","SOLUSD",1767382422898,10.72323971,131.62,131.58,0.69871569]
["bitfinex","SOLUSD",1767382423101,24.60323971,131.62,131.58,0.69871569]
["bitfinex","SOLUSD",1767382423602,0.70171048,131.61,131.58,0.69871569]
["bitfinex","SOLUSD",1767382424706,3.1255907,131.63,131.59,0.69871569]
["bitfinex","SOLUSD",1767382424908,0.70171048,131.63,131.59,3.12259591]
["bitfinex","SOLUSD",1767382425201,3.1255907,131.64,131.6,0.69871569]
["bitfinex","SOLUSD",1767382425587,8.29729153,131.66,131.62,0.69871569]
["bitfinex","SOLUSD",1767382425794,0.70171048,131.66,131.62,3.12259591]
["bitfinex","SOLUSD",1767382426382,0.70171048,131.66,131.63,0.69871569]
["bitfinex","SOLUSD",1767382427908,0.70171048,131.66,131.63,8.29569258]
["bitfinex","SOLUSD",1767382429203,0.70171048,131.66,131.63,0.69871569]
["bitfinex","SOLUSD",1767382429588,0.70171048,131.66,131.62,10.72008743]
["bitfinex","SOLUSD",1767382431708,10.72093254,131.66,131.62,8.29620721]
["bitfinex","SOLUSD",1767382431887,3.1255907,131.65,131.61,8.29670641]
["bitfinex","SOLUSD",1767382432087,0.70171048,131.64,131.61,8.29670641]
["bitfinex","SOLUSD",1767382434101,10.72155273,131.65,131.62,0.69871569]
["bitfinex","SOLUSD",1767382434712,0.70171048,131.65,131.62,8.29633561]
["bitfinex","SOLUSD",1767382435394,0.70171048,131.65,131.62,0.69871569]
["bitfinex","SOLUSD",1767382436700,0.70171048,131.65,131.62,8.29625242]
["bitfinex","SOLUSD",1767382436898,0.70171048,131.65,131.62,0.69871569]
["bitfinex","SOLUSD",1767382437096,8.2976302,131.65,131.62,0.69871569]
["bitfinex","SOLUSD",1767382437300,10.72151042,131.65,131.62,0.69871569]
["bitfinex","SOLUSD",1767382437704,0.70171048,131.64,131.61,8.29671326]
["bitfinex","SOLUSD",1767382439599,0.67237505,131.63,131.6,7.59877132]
["bitfinex","SOLUSD",1767382439802,0.67237505,131.63,131.61,7.59815746]
["bitfinex","SOLUSD",1767382440005,0.67237505,131.63,131.6,10.73268331]
["bitfinex","SOLUSD",1767382441015,0.67237505,131.63,131.6,8.30880309]
["bitfinex","SOLUSD",1767382441421,0.67237505,131.63,131.6,10.73268331]
["bitfinex","SOLUSD",1767382442594,0.67237505,131.63,131.6,7.59849277]
["bitfinex","SOLUSD",1767382442795,0.67237505,131.63,131.6,8.30880309]
["bitfinex","SOLUSD",1767382446010,0.67237505,131.63,131.6,10.73268331]
["bitfinex","SOLUSD",1767382447126,0.67237505,131.63,131.6,8.30880309]
["bitfinex","SOLUSD",1767382448032,0.67237505,131.63,131.59,10.73330707]
["bitfinex","SOLUSD",1767382448208,3.09625527,131.6,131.57,8.31053815]
["bitfinex","SOLUSD",1767382448416,0.67237505,131.59,131.56,8.31092032]
["bitfinex","SOLUSD",1767382449237,3.09625527,131.59,131.56,8.31092032]
["bitfinex","SOLUSD",1767382449933,3.06625527,131.59,131.56,8.31092032]
["bitfinex","SOLUSD",1767382450228,2.42388022,131.59,131.55,8.31173036]
["bitfinex","SOLUSD",1767382450402,10.02334916,131.59,131.55,0.71031032]
["bitfinex","SOLUSD",1767382450835,10.02334916,131.59,131.55,8.31185774]
["bitfinex","SOLUSD",1767382451135,18.99590651,131.61,131.56,0.71031032]
["bitfinex","SOLUSD",1767382451136,7.59905583,131.6,131.56,0.71031032]
["bitfinex","SOLUSD",1767382451423,2.42388022,131.59,131.55,8.31173284]
["bitfinex","SOLUSD",1767382451817,10.69564748,131.59,131.56,0.71031032]
["bitfinex","SOLUSD",1767382452002,3.09625527,131.59,131.56,0.71031032]
["bitfinex","SOLUSD",1767382453039,10.69573647,131.59,131.56,0.71031032]
["bitfinex","SOLUSD",1767382453326,10.69573647,131.59,131.55,7.60142252]
["bitfinex","SOLUSD",1767382453327,0.67237505,131.58,131.55,8.31173284]
["bitfinex","SOLUSD",1767382453531,0.67237505,131.58,131.55,0.71031032]
["bitfinex","SOLUSD",1767382453739,0.67237505,131.56,131.53,7.60261311]
["bitfinex","SOLUSD",1767382454024,0.67237505,131.55,131.52,8.31359952]
["bitfinex","SOLUSD",1767382455024,3.09625527,131.55,131.52,8.31359952]
["bitfinex","SOLUSD",1767382456045,0.67237505,131.55,131.52,8.31359952]
["bitfinex","SOLUSD",1767382456220,3.09625527,131.55,131.52,8.31359952]
["bitfinex","SOLUSD",1767382457436,3.09625527,131.55,131.52,7.6032892]
["bitfinex","SOLUSD",1767382457737,3.06625527,131.55,131.52,7.6032892]
["bitfinex","SOLUSD",1767382457928,2.42388022,131.54,131.51,8.31404749]
["bitfinex","SOLUSD",1767382459625,3.09625527,131.54,131.51,8.31404749]
["bitfinex","SOLUSD",1767382459822,3.09625527,131.54,131.48,8.31599555]
["bitfinex","SOLUSD",1767382459823,0.67237505,131.51,131.48,8.31599555]
["bitfinex","SOLUSD",1767382460031,3.09625527,131.51,131.49,7.60508395]
["bitfinex","SOLUSD",1767382460336,7.60232985,131.54,131.48,0.71031032]
["bitfinex","SOLUSD",1767382460337,10.69858512,131.54,131.5,8.31484627]
["bitfinex","SOLUSD",1767382460843,0.67237505,131.53,131.5,8.31484627]
["bitfinex","SOLUSD",1767382461436,3.09625527,131.55,131.51,0.71031032]
["bitfinex","SOLUSD",1767382461936,0.67237505,131.54,131.51,0.71031032]
["bitfinex","SOLUSD",1767382462342,3.09625527,131.54,131.51,0.71031032]
["bitfinex","SOLUSD",1767382462924,0.67237505,131.54,131.51,0.71031032]
["bitfinex","SOLUSD",1767382464153,0.67237505,131.54,131.51,8.31374466]
["bitfinex","SOLUSD",1767382465146,0.67237505,131.56,131.52,0.71031032]
["bitfinex","SOLUSD",1767382465644,0.67237505,131.56,131.53,0.71031032]
["bitfinex","SOLUSD",1767382465848,3.09625527,131.58,131.54,0.71031032]
["bitfinex","SOLUSD",1767382466036,0.67237505,131.58,131.54,0.71031032]
["bitfinex","SOLUSD",1767382466223,0.67237505,131.58,131.54,10.73609331]
["bitfinex","SOLUSD",1767382466424,3.09625527,131.57,131.54,7.60190277]
["bitfinex","SOLUSD",1767382466642,0.67237505,131.55,131.52,7.60295482]
["bitfinex","SOLUSD",1767382466831,0.67237505,131.55,131.52,8.31326514]
["bitfinex","SOLUSD",1767382467353,3.08910406,131.56,131.52,8.31326514]
["bitfinex","SOLUSD",1767382467649,10.68875088,131.59,131.55,0.66402436]
["bitfinex","SOLUSD",1767382467828,0.66522384,131.59,131.55,3.08790458]
["bitfinex","SOLUSD",1767382468342,0.66522384,131.59,131.55,10.68920858]
["bitfinex","SOLUSD",1767382468543,0.66522384,131.58,131.55,8.26532836]
["bitfinex","SOLUSD",1767382469545,4.45249665,131.58,131.55,0.66402436]
["bitfinex","SOLUSD",1767382469743,0.6788336,131.57,131.54,8.29209118]
["bitfinex","SOLUSD",1767382470449,4.46610641,131.58,131.54,8.29209118]
["bitfinex","SOLUSD",1767382472148,4.46610641,131.57,131.53,8.29270558]
["bitfinex","SOLUSD",1767382472342,0.6788336,131.56,131.53,8.29270558]
["bitfinex","SOLUSD",1767382472647,4.46610641,131.55,131.52,8.29328988]
["bitfinex","SOLUSD",1767382472828,0.6788336,131.55,131.52,8.29328988]
["bitfinex","SOLUSD",1767382473555,4.46610641,131.55,131.52,0.69007889]
["bitfinex","SOLUSD",1767382473856,4.46610641,131.55,131.51,8.29379249]
["bitfinex","SOLUSD",1767382474162,0.6788336,131.54,131.51,8.29379249]
["bitfinex","SOLUSD",1767382474952,4.46610641,131.54,131.51,8.29379249]
["bitfinex","SOLUSD",1767382475338,12.0677788,131.55,131.51,8.29379249]
["bitfinex","SOLUSD",1767382475653,4.46610641,131.55,131.51,8.29379249]
["bitfinex","SOLUSD",1767382475833,0.6788336,131.55,131.52,0.69007889]
["bitfinex","SOLUSD",1767382476038,8.2801752,131.56,131.53,0.69007889]
["bitfinex","SOLUSD",1767382476338,0.6788336,131.57,131.54,0.69007889]
["bitfinex","SOLUSD",1767382476843,4.46610641,131.57,131.54,0.69007889]
["bitfinex","SOLUSD",1767382477567,0.6788336,131.57,131.54,0.69007889]
["bitfinex","SOLUSD",1767382477766,4.46610641,131.57,131.54,0.69007889]
["bitfinex","SOLUSD",1767382477936,4.46610641,131.56,131.52,8.29327122]
["bitfinex","SOLUSD",1767382478561,4.46610641,131.55,131.52,8.29327122]
["bitfinex","SOLUSD",1767382478757,0.6788336,131.55,131.52,0.69007889]
["bitfinex","SOLUSD",1767382480142,8.28060787,131.55,131.52,0.69007889]
["bitfinex","SOLUSD",1767382482354,0.6788336,131.55,131.52,0.69007889]
["bitfinex","SOLUSD",1767382482559,12.06789769,131.55,131.51,8.29384586]
["bitfinex","SOLUSD",1767382482963,4.46610641,131.54,131.5,8.29436192]
["bitfinex","SOLUSD",1767382483858,4.46610641,131.53,131.49,8.29495893]
["bitfinex","SOLUSD",1767382484062,0.6788336,131.52,131.49,8.29495893]
["bitfinex","SOLUSD",1767382485145,3.78727281,131.53,131.49,8.29495893]
["bitfinex","SOLUSD",1767382485460,3.78727281,131.54,131.5,0.69007889]
["bitfinex","SOLUSD",1767382485849,25.26921065,131.55,131.5,0.69007889]
["bitfinex","SOLUSD",1767382486452,17.66727281,131.55,131.51,8.29406337]
["bitfinex","SOLUSD",1767382486647,3.78727281,131.55,131.51,8.29406337]
["bitfinex","SOLUSD",1767382486866,13.88,131.56,131.52,0.69007889]
["bitfinex","SOLUSD",1767382487062,14.5588336,131.56,131.52,0.69007889]
["bitfinex","SOLUSD",1767382487967,4.46610641,131.58,131.54,0.69007889]
["bitfinex","SOLUSD",1767382488171,25.94576114,131.59,131.55,0.69007889]
["bitfinex","SOLUSD",1767382488343,3.78727281,131.58,131.55,0.69007889]
["bitfinex","SOLUSD",1767382489176,4.46610641,131.58,131.55,0.69007889]
["bitfinex","SOLUSD",1767382489747,17.66727281,131.59,131.55,8.29170295]
["bitfinex","SOLUSD",1767382489949,18.34610641,131.59,131.56,0.69007889]
["bitfinex","SOLUSD",1767382491364,18.34610641,131.59,131.56,8.29115767]
["bitfinex","SOLUSD",1767382491576,13.88,131.59,131.57,0.69007889]
["bitfinex","SOLUSD",1767382491765,4.46610641,131.61,131.57,0.69007889]
["bitfinex","SOLUSD",1767382493800,4.46610641,131.61,131.57,8.29017377]
["bitfinex","SOLUSD",1767382497696,0.59087201,131.59,131.49,8.35013837]
["bitfinex","SOLUSD",1767382497874,0.099,131.57,131.47,0.69007889]
["bitfinex","SOLUSD",1767382498071,5.67631744,131.56,131.49,0.69007889]
["bitfinex","SOLUSD",1767382498274,13.88,131.55,131.51,0.69007889]
["bitfinex","SOLUSD",1767382498581,13.88,131.57,131.53,0.69007889]
["bitfinex","SOLUSD",1767382499179,17.66727281,131.57,131.53,0.69007889]
["bitfinex","SOLUSD",1767382500197,25.26789961,131.57,131.53,0.69007889]
["bitfinex","SOLUSD",1767382500695,13.88,131.57,131.54,0.70423321]
["bitfinex","SOLUSD",1767382500906,7.5995583,131.59,131.53,11.39008774]
["bitfinex","SOLUSD",1767382500907,13.88,131.59,131.57,0.70423321]
["bitfinex","SOLUSD",1767382501072,7.59762953,131.62,131.57,0.70423321]
["bitfinex","SOLUSD",1767382501272,3.78727281,131.6,131.57,0.70423321]
["bitfinex","SOLUSD",1767382501473,3.78727281,131.6,131.56,0.70423321]
["bitfinex","SOLUSD",1767382503502,3.78727281,131.59,131.56,0.70423321]
["bitfinex","SOLUSD",1767382503702,11.38624638,131.6,131.56,0.70423321]
["bitfinex","SOLUSD",1767382504279,11.38624638,131.6,131.54,0.70423321]
["bitfinex","SOLUSD",1767382504484,3.78727281,131.58,131.54,0.70423321]
["bitfinex","SOLUSD",1767382504685,3.78727281,131.57,131.54,0.70423321]
["bitfinex","SOLUSD",1767382504904,13.88,131.58,131.54,0.70423321]
["bitfinex","SOLUSD",1767382505103,17.66727281,131.58,131.54,0.70423321]
["bitfinex","SOLUSD",1767382505303,17.66727281,131.58,131.54,8.3062446]
["bitfinex","SOLUSD",1767382506423,25.26732898,131.58,131.54,0.70423321]
["bitfinex","SOLUSD",1767382507022,3.78727281,131.57,131.54,0.70423321]
["bitfinex","SOLUSD",1767382507324,3.78727281,131.57,131.53,0.70423321]
["bitfinex","SOLUSD",1767382507520,3.78727281,131.57,131.54,0.70423321]
["bitfinex","SOLUSD",1767382507712,11.38779636,131.57,131.54,0.70423321]
["bitfinex","SOLUSD",1767382507913,3.78727281,131.56,131.54,0.70423321]
["bitfinex","SOLUSD",1767382508313,3.78727281,131.56,131.54,0.67560005]
["bitfinex","SOLUSD",1767382508720,3.78727281,131.56,131.52,7.60314793]
["bitfinex","SOLUSD",1767382508920,3.78727281,131.55,131.52,7.60314793]
["bitfinex","SOLUSD",1767382509228,3.78727281,131.55,131.49,19.01199043]
["bitfinex","SOLUSD",1767382509229,3.78727281,131.53,131.49,19.01199043]
["bitfinex","SOLUSD",1767382509598,3.78727281,131.53,131.49,26.6171315]
["bitfinex","SOLUSD",1767382509913,3.78727281,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1767382510109,3.78727281,131.51,131.48,7.60553131]
["bitfinex","SOLUSD",1767382510310,7.63102808,131.54,131.47,8.31017125]
["bitfinex","SOLUSD",1767382510311,13.90863316,131.52,131.47,8.31017125]
["bitfinex","SOLUSD",1767382510501,3.78727281,131.51,131.48,0.70423321]
["bitfinex","SOLUSD",1767382511933,3.78727281,131.5,131.48,0.70423321]
["bitfinex","SOLUSD",1767382512129,3.78727281,131.5,131.46,0.70423321]
["bitfinex","SOLUSD",1767382512130,0.02863316,131.5,131.46,0.70423321]
["bitfinex","SOLUSD",1767382512342,3.78727281,131.49,131.46,0.70423321]
["bitfinex","SOLUSD",1767382512547,3.78727281,131.48,131.46,0.70423321]
["bitfinex","SOLUSD",1767382512840,0.70562873,131.49,131.44,7.80777872]
["bitfinex","SOLUSD",1767382513053,3.78727281,131.47,131.44,7.80777872]
["bitfinex","SOLUSD",1767382513425,0.70562873,131.49,131.44,7.80777872]
["bitfinex","SOLUSD",1767382513426,3.78727281,131.46,131.44,7.80777872]
["bitfinex","SOLUSD",1767382514243,7.60583517,131.48,131.44,7.80777872]
["bitfinex","SOLUSD",1767382514540,3.78727281,131.48,131.44,26.82786392]
["bitfinex","SOLUSD",1767382514737,3.78727281,131.48,131.45,0.70423321]
["bitfinex","SOLUSD",1767382516241,11.39250892,131.49,131.45,0.70423321]
["bitfinex","SOLUSD",1767382516627,13.88,131.51,131.46,0.70423321]
["bitfinex","SOLUSD",1767382516826,13.88,131.51,131.47,0.70423321]
["bitfinex","SOLUSD",1767382517024,18.3671049,131.51,131.47,0.70423321]
["bitfinex","SOLUSD",1767382517222,25.27150193,131.51,131.47,0.70423321]
["bitfinex","SOLUSD",1767382518924,3.78727281,131.5,131.47,0.70423321]
["bitfinex","SOLUSD",1767382519340,3.78727281,131.49,131.46,0.70423321]
["bitfinex","SOLUSD",1767382520026,3.91897674,131.49,131.46,0.70423321]
["bitfinex","SOLUSD",1767382520256,0.13170393,131.49,131.45,0.70423321]
["bitfinex","SOLUSD",1767382520428,3.78727281,131.47,131.44,8.51204758]
["bitfinex","SOLUSD",1767382521528,19.00996121,131.51,131.44,8.51204758]
["bitfinex","SOLUSD",1767382521529,0.70562873,131.52,131.47,0.70423321]
["bitfinex","SOLUSD",1767382521740,5.51529,131.54,131.5,0.70423321]
["bitfinex","SOLUSD",1767382521741,4.49290154,131.54,131.5,0.70423321]
["bitfinex","SOLUSD",1767382522153,4.49290154,131.54,131.51,0.70423321]
["bitfinex","SOLUSD",1767382522154,11.38967288,131.54,131.51,0.70423321]
["bitfinex","SOLUSD",1767382522328,7.60240007,131.54,131.51,0.70423321]
["bitfinex","SOLUSD",1767382522528,12.09530161,131.54,131.5,0.70423321]
["bitfinex","SOLUSD",1767382523058,3.78727281,131.53,131.5,0.70423321]
["bitfinex","SOLUSD",1767382523261,12.09587605,131.53,131.48,3.78727281]
["bitfinex","SOLUSD",1767382523457,12.09587605,131.53,131.49,0.70423321]
["bitfinex","SOLUSD",1767382523645,4.49290154,131.53,131.49,8.30928873]
["bitfinex","SOLUSD",1767382523961,12.09577922,131.53,131.49,8.30928873]
["bitfinex","SOLUSD",1767382524138,12.09577922,131.53,131.49,0.70423321]
["bitfinex","SOLUSD",1767382524560,12.09577922,131.53,131.49,8.3093529]
["bitfinex","SOLUSD",1767382524757,12.09577922,131.53,131.49,0.70423321]
["bitfinex","SOLUSD",1767382524961,12.09577922,131.53,131.49,8.30925095]
["bitfinex","SOLUSD",1767382525135,4.49290154,131.52,131.48,8.30967736]
["bitfinex","SOLUSD",1767382526141,0.70562873,131.52,131.49,0.70423321]
["bitfinex","SOLUSD",1767382526348,4.49290154,131.52,131.48,8.30967736]
["bitfinex","SOLUSD",1767382526670,3.78727281,131.52,131.49,0.70423321]
["bitfinex","SOLUSD",1767382526833,12.09583475,131.53,131.49,0.70423321]
["bitfinex","SOLUSD",1767382528063,4.46477665,131.52,131.49,0.70423321]
["bitfinex","SOLUSD",1767382528742,4.46477665,131.52,131.49,8.30912024]
["bitfinex","SOLUSD",1767382529768,4.46477665,131.52,131.49,0.70423321]
["bitfinex","SOLUSD",1767382529949,3.78727281,131.51,131.49,0.70423321]
["bitfinex","SOLUSD",1767382530138,12.06836443,131.52,131.49,0.70423321]
["bitfinex","SOLUSD",1767382530463,10.70789374,131.52,131.49,0.70423321]
["bitfinex","SOLUSD",1767382531164,3.1103957,131.5,131.46,0.70994962]
["bitfinex","SOLUSD",1767382531344,3.1103957,131.5,131.46,8.31650604]
["bitfinex","SOLUSD",1767382533974,0.68359358,131.5,131.47,8.31616208]
["bitfinex","SOLUSD",1767382534158,0.68359358,131.5,131.46,8.31656578]
["bitfinex","SOLUSD",1767382534469,3.1103957,131.5,131.47,0.70994962]
["bitfinex","SOLUSD",1767382536271,10.71496054,131.5,131.47,0.70994962]
["bitfinex","SOLUSD",1767382536567,10.71496054,131.5,131.46,8.31656578]
["bitfinex","SOLUSD",1767382537171,3.1103957,131.5,131.46,8.31656578]
["bitfinex","SOLUSD",1767382537484,10.71498543,131.5,131.46,8.31656578]
["bitfinex","SOLUSD",1767382538669,8.28818331,131.5,131.46,8.31656578]
["bitfinex","SOLUSD",1767382538870,3.1103957,131.5,131.46,8.31656578]
["bitfinex","SOLUSD",1767382539178,0.68359358,131.5,131.46,8.31656578]
["bitfinex","SOLUSD",1767382540269,0.68359358,131.5,131.47,0.70994962]
["bitfinex","SOLUSD",1767382541976,0.68359358,131.5,131.47,8.31617334]
["bitfinex","SOLUSD",1767382543876,0.68359358,131.5,131.47,0.70994962]
["bitfinex","SOLUSD",1767382544051,0.68359358,131.5,131.47,8.31613257]
["bitfinex","SOLUSD",1767382545063,3.1103957,131.48,131.45,8.31711208]
["bitfinex","SOLUSD",1767382545452,3.0803957,131.48,131.45,8.31711208]
["bitfinex","SOLUSD",1767382545950,0.68359358,131.45,131.44,0.2]
["bitfinex","SOLUSD",1767382546171,2.42680212,131.45,131.44,0.2]
["bitfinex","SOLUSD",1767382546372,3.1103957,131.46,131.44,0.2]
["bitfinex","SOLUSD",1767382547479,2.42680212,131.46,131.44,0.2]
["bitfinex","SOLUSD",1767382548369,3.1103957,131.47,131.44,8.51782408]
["bitfinex","SOLUSD",1767382548578,3.1103957,131.47,131.44,0.90994962]
["bitfinex","SOLUSD",1767382548876,10.71682545,131.47,131.44,0.90994962]
["bitfinex","SOLUSD",1767382549070,3.1103957,131.46,131.44,0.2]
["bitfinex","SOLUSD",1767382551480,0.68359358,131.46,131.44,0.2]
["bitfinex","SOLUSD",1767382552286,3.1103957,131.47,131.44,0.90994962]
["bitfinex","SOLUSD",1767382553890,0.68359358,131.47,131.44,8.51789389]
["bitfinex","SOLUSD",1767382554084,22.16899318,131.49,131.45,0.70994962]
["bitfinex","SOLUSD",1767382554283,5.68342562,131.48,131.45,0.70994962]
["bitfinex","SOLUSD",1767382554485,24.5657953,131.49,131.45,0.70994962]
["bitfinex","SOLUSD",1767382557276,24.5657953,131.49,131.46,0.70994962]
["bitfinex","SOLUSD",1767382557683,13.85,131.49,131.46,0.70994962]
["bitfinex","SOLUSD",1767382559700,16.27680212,131.49,131.46,0.70994962]
["bitfinex","SOLUSD",1767382559883,16.27680212,131.49,131.46,8.31681756]
["bitfinex","SOLUSD",1767382560197,16.27680212,131.49,131.46,0.70994962]
["bitfinex","SOLUSD",1767382560596,0.72403723,131.54,131.49,0.70529294]
["bitfinex","SOLUSD",1767382560786,3.15083935,131.54,131.49,2.42680212]
["bitfinex","SOLUSD",1767382560988,3.15083935,131.54,131.47,13.88]
["bitfinex","SOLUSD",1767382561194,6.40565516,131.53,131.49,2.42680212]
["bitfinex","SOLUSD",1767382561499,8.32595966,131.55,131.49,2.42680212]
["bitfinex","SOLUSD",1767382561690,8.83166288,131.54,131.5,7.60456273]
["bitfinex","SOLUSD",1767382561869,3.15083935,131.54,131.5,7.60456273]
["bitfinex","SOLUSD",1767382565489,10.75319512,131.54,131.5,7.60456273]
["bitfinex","SOLUSD",1767382566802,0.72403723,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1767382569901,0.72403723,131.53,131.5,29.04277169]
["bitfinex","SOLUSD",1767382570107,0.72403723,131.54,131.5,29.04277169]
["bitfinex","SOLUSD",1767382570403,0.72403723,131.54,131.5,10.03136485]
["bitfinex","SOLUSD",1767382571504,0.72403723,131.54,131.48,26.61914011]
["bitfinex","SOLUSD",1767382571711,0.72403723,131.53,131.49,2.42680212]
["bitfinex","SOLUSD",1767382571887,0.72403723,131.53,131.5,0.4572]
["bitfinex","SOLUSD",1767382573311,0.72403723,131.53,131.48,26.61914011]
["bitfinex","SOLUSD",1767382573312,0.72403723,131.51,131.47,61.2]
["bitfinex","SOLUSD",1767382573513,0.72403723,131.49,131.45,0.4572]
["bitfinex","SOLUSD",1767382573717,0.72403723,131.49,131.45,2.88400212]
["bitfinex","SOLUSD",1767382574017,3.15083935,131.49,131.45,0.4572]
["bitfinex","SOLUSD",1767382574213,0.72403723,131.48,131.44,35.98327274]
["bitfinex","SOLUSD",1767382574394,2.42680212,131.47,131.44,0.2]
["bitfinex","SOLUSD",1767382575611,24.52462106,131.52,131.44,0.6872]
["bitfinex","SOLUSD",1767382575814,13.27938165,131.51,131.45,8.09435128]
["bitfinex","SOLUSD",1767382576129,2.42680212,131.48,131.45,8.09435128]
["bitfinex","SOLUSD",1767382577415,3.15083935,131.47,131.44,7.80784748]
["bitfinex","SOLUSD",1767382577994,0.72403723,131.46,131.44,7.80784748]
["bitfinex","SOLUSD",1767382579912,2.42680212,131.47,131.44,7.80784748]
["bitfinex","SOLUSD",1767382580117,3.15083935,131.47,131.44,7.80784748]
["bitfinex","SOLUSD",1767382580323,3.15083935,131.46,131.44,0.2]
["bitfinex","SOLUSD",1767382583602,2.59221074,131.46,131.44,0.2]
["bitfinex","SOLUSD",1767382584224,2.59221074,131.45,131.44,0.2]
["bitfinex","SOLUSD",1767382584410,2.59221074,131.45,131.42,7.80891356]
["bitfinex","SOLUSD",1767382585604,2.59221074,131.43,131.42,0.2]
["bitfinex","SOLUSD",1767382587303,2.59221074,131.43,131.41,7.80976311]
["bitfinex","SOLUSD",1767382588927,7.60763502,131.45,131.4,0.2]
["bitfinex","SOLUSD",1767382588928,0.69527969,131.41,131.4,0.2]
["bitfinex","SOLUSD",1767382589116,1.86817351,131.39,131.38,0.2]
["bitfinex","SOLUSD",1767382589728,0.68268607,131.38,131.36,0.2]
["bitfinex","SOLUSD",1767382589908,2.55085958,131.38,131.36,0.2]
["bitfinex","SOLUSD",1767382590108,2.55085958,131.38,131.36,7.8125348]
["bitfinex","SOLUSD",1767382590309,0.68268607,131.39,131.36,7.8125348]
["bitfinex","SOLUSD",1767382590530,2.92261556,131.38,131.36,8.50788407]
["bitfinex","SOLUSD",1767382591037,2.92261556,131.38,131.36,7.8125348]
["bitfinex","SOLUSD",1767382591541,2.92261556,131.38,131.36,0.2]
["bitfinex","SOLUSD",1767382591542,2.92261556,131.37,131.36,0.2]
["bitfinex","SOLUSD",1767382592200,3.60530163,131.38,131.36,0.2]
["bitfinex","SOLUSD",1767382593226,2.92261556,131.37,131.36,0.2]
["bitfinex","SOLUSD",1767382594029,3.60530163,131.38,131.36,0.2]
["bitfinex","SOLUSD",1767382594637,2.92261556,131.39,131.36,8.5079602]
["bitfinex","SOLUSD",1767382596833,3.60530163,131.39,131.36,8.5079602]
["bitfinex","SOLUSD",1767382597015,2.92261556,131.39,131.36,8.5079602]
["bitfinex","SOLUSD",1767382598217,0.68268607,131.4,131.37,8.30734419]
["bitfinex","SOLUSD",1767382598537,3.60487958,131.4,131.37,8.30734419]
["bitfinex","SOLUSD",1767382599635,2.92219351,131.4,131.38,0.69534927]
["bitfinex","SOLUSD",1767382599934,0.68268607,131.44,131.39,0.69534927]
["bitfinex","SOLUSD",1767382600236,0.68268607,131.44,131.38,2.92219351]
["bitfinex","SOLUSD",1767382600237,3.60487958,131.45,131.41,0.69534927]
["bitfinex","SOLUSD",1767382600920,0.68268607,131.44,131.41,0.69534927]
["bitfinex","SOLUSD",1767382601121,0.68268607,131.44,131.41,8.30480816]
["bitfinex","SOLUSD",1767382601931,0.68268607,131.44,131.41,11.22700167]
["bitfinex","SOLUSD",1767382602226,0.68268607,131.46,131.43,0.69534927]
["bitfinex","SOLUSD",1767382602415,0.68268607,131.47,131.43,3.61754278]
["bitfinex","SOLUSD",1767382602623,0.68268607,131.48,131.44,0.69534927]
["bitfinex","SOLUSD",1767382602829,0.68268607,131.48,131.45,0.69534927]
["bitfinex","SOLUSD",1767382603008,3.60487958,131.5,131.46,0.69534927]
["bitfinex","SOLUSD",1767382603332,0.68268607,131.47,131.45,7.60690522]
["bitfinex","SOLUSD",1767382603636,0.68268607,131.46,131.44,7.60785273]
["bitfinex","SOLUSD",1767382604336,2.92219351,131.47,131.44,8.303202]
["bitfinex","SOLUSD",1767382605735,3.60487958,131.48,131.44,8.303202]
["bitfinex","SOLUSD",1767382609037,3.60487958,131.47,131.43,22.20369391]
["bitfinex","SOLUSD",1767382609335,0.68268607,131.46,131.43,21.50834464]
["bitfinex","SOLUSD",1767382609544,3.60487958,131.44,131.4,19.72034411]
["bitfinex","SOLUSD",1767382609912,0.68268607,131.44,131.41,7.60957348]
["bitfinex","SOLUSD",1767382610117,0.68268607,131.44,131.4,3.61754278]
["bitfinex","SOLUSD",1767382611036,3.60487958,131.44,131.41,7.6095547]
["bitfinex","SOLUSD",1767382611241,3.60487958,131.44,131.4,8.30541966]
["bitfinex","SOLUSD",1767382612326,3.60487958,131.44,131.4,11.22761317]
["bitfinex","SOLUSD",1767382612526,3.60487958,131.44,131.4,8.30541966]
["bitfinex","SOLUSD",1767382612734,3.60487958,131.44,131.4,11.22761317]
["bitfinex","SOLUSD",1767382612926,3.60487958,131.44,131.4,8.30541966]
["bitfinex","SOLUSD",1767382613243,3.60487958,131.44,131.4,11.22761317]
["bitfinex","SOLUSD",1767382616543,0.68268607,131.44,131.4,11.22761317]
["bitfinex","SOLUSD",1767382616943,0.68268607,131.44,131.4,8.30541966]
["bitfinex","SOLUSD",1767382617137,3.60487958,131.44,131.4,11.22761317]
["bitfinex","SOLUSD",1767382620038,3.60487958,131.44,131.4,8.30541966]
["bitfinex","SOLUSD",1767382620251,3.60487958,131.44,131.4,11.22761317]
["bitfinex","SOLUSD",1767382621853,0.68268607,131.44,131.4,11.22761317]
["bitfinex","SOLUSD",1767382622732,3.60487958,131.44,131.4,8.30541966]
["bitfinex","SOLUSD",1767382622932,3.60487958,131.44,131.4,11.22761317]
["bitfinex","SOLUSD",1767382624048,0.68268607,131.44,131.4,11.22761317]
["bitfinex","SOLUSD",1767382624560,3.64147796,131.45,131.41,0.6692816]
["bitfinex","SOLUSD",1767382624757,0.71928445,131.47,131.44,0.6692816]
["bitfinex","SOLUSD",1767382625064,0.71928445,131.47,131.44,3.56251828]
["bitfinex","SOLUSD",1767382625355,0.71928445,131.48,131.45,2.92219351]
["bitfinex","SOLUSD",1767382625537,0.71928445,131.49,131.46,2.92219351]
["bitfinex","SOLUSD",1767382626236,0.71928445,131.49,131.46,2.91713967]
["bitfinex","SOLUSD",1767382626436,0.71928445,131.48,131.44,16.81713967]
["bitfinex","SOLUSD",1767382626747,0.71928445,131.47,131.44,13.9]
["bitfinex","SOLUSD",1767382627053,0.71928445,131.47,131.44,22.17690232]
["bitfinex","SOLUSD",1767382627930,0.71928445,131.47,131.44,25.09404199]
["bitfinex","SOLUSD",1767382629038,0.71928445,131.47,131.44,22.17690232]
["bitfinex","SOLUSD",1767382629357,2.91713967,131.48,131.45,0.6692816]
["bitfinex","SOLUSD",1767382629532,0.71928445,131.5,131.46,3.55785297]
["bitfinex","SOLUSD",1767382629737,0.71928445,131.49,131.46,0.6407133]
["bitfinex","SOLUSD",1767382630355,0.71928445,131.48,131.44,24.42476039]
["bitfinex","SOLUSD",1767382631462,0.71928445,131.48,131.45,8.27630223]
["bitfinex","SOLUSD",1767382631760,0.71928445,131.5,131.47,3.58642127]
["bitfinex","SOLUSD",1767382631960,19.00790665,131.53,131.45,7.60702063]
["bitfinex","SOLUSD",1767382631961,0.71928445,131.52,131.48,3.58642127]
["bitfinex","SOLUSD",1767382632478,0.71928445,131.51,131.47,2.91713967]
["bitfinex","SOLUSD",1767382632786,3.63642412,131.51,131.46,3.58642127]
["bitfinex","SOLUSD",1767382633085,0.71928445,131.5,131.46,3.58642127]
["bitfinex","SOLUSD",1767382633586,0.71928445,131.5,131.47,8.27557961]
["bitfinex","SOLUSD",1767382639498,0.71928445,131.52,131.49,3.58642127]
["bitfinex","SOLUSD",1767382639662,0.71928445,131.52,131.49,0.6692816]
["bitfinex","SOLUSD",1767382640758,11.23894211,131.54,131.5,0.6692816]
["bitfinex","SOLUSD",1767382641584,3.63642412,131.54,131.5,0.6692816]
["bitfinex","SOLUSD",1767382642683,3.63642412,131.54,131.5,8.27374362]
["bitfinex","SOLUSD",1767382642891,0.71928445,131.54,131.5,11.19088329]
["bitfinex","SOLUSD",1767382643087,0.71928445,131.55,131.51,0.6692816]
["bitfinex","SOLUSD",1767382643275,11.23820197,131.55,131.51,0.6692816]
["bitfinex","SOLUSD",1767382644694,11.23820197,131.55,131.51,8.27317414]
["bitfinex","SOLUSD",1767382646578,2.91713967,131.54,131.51,8.27317414]
["bitfinex","SOLUSD",1767382647084,0.71928445,131.53,131.49,0.6692816]
["bitfinex","SOLUSD",1767382647281,0.70245912,131.52,131.49,0.6692816]
["bitfinex","SOLUSD",1767382647579,3.61959879,131.52,131.49,0.6692816]
["bitfinex","SOLUSD",1767382648089,3.61959879,131.52,131.49,8.27438523]
["bitfinex","SOLUSD",1767382648792,0.70245912,131.52,131.49,8.27438523]
["bitfinex","SOLUSD",1767382649375,0.67884848,131.51,131.48,8.26552085]
["bitfinex","SOLUSD",1767382649691,3.59598815,131.51,131.47,3.57724276]
["bitfinex","SOLUSD",1767382649997,0.67884848,131.51,131.48,8.26544197]
["bitfinex","SOLUSD",1767382650381,8.2805545,131.55,131.51,0.66010309]
["bitfinex","SOLUSD",1767382650700,0.67884848,131.54,131.51,0.66010309]
["bitfinex","SOLUSD",1767382651391,0.67884848,131.53,131.49,27.27778604]
["bitfinex","SOLUSD",1767382651595,2.54457806,131.53,131.49,27.27778604]
["bitfinex","SOLUSD",1767382652394,0.67884848,131.52,131.49,8.26493336]
["bitfinex","SOLUSD",1767382653901,0.67884848,131.52,131.49,7.60483027]
["bitfinex","SOLUSD",1767382654593,0.67884848,131.52,131.49,10.13066294]
["bitfinex","SOLUSD",1767382656095,0.67884848,131.52,131.49,8.26493336]
["bitfinex","SOLUSD",1767382656396,0.67884848,131.52,131.49,0.66010309]
["bitfinex","SOLUSD",1767382656597,0.67884848,131.52,131.49,8.26510795]
["bitfinex","SOLUSD",1767382659381,0.67884848,131.51,131.48,7.6057195]
["bitfinex","SOLUSD",1767382659593,0.67884848,131.5,131.47,7.60608788]
["bitfinex","SOLUSD",1767382660714,0.67884848,131.5,131.47,8.26619097]
["bitfinex","SOLUSD",1767382666708,1.86572958,131.52,131.48,0.66010309]
["bitfinex","SOLUSD",1767382666888,2.54457806,131.53,131.49,0.66010309]
["bitfinex","SOLUSD",1767382667198,2.54457806,131.51,131.47,27.281936]
["bitfinex","SOLUSD",1767382667803,0.67884848,131.51,131.48,0.66010309]
["bitfinex","SOLUSD",1767382668103,0.67884848,131.51,131.48,8.26555547]
["bitfinex","SOLUSD",1767382670406,0.67884848,131.54,131.51,0.66010309]
["bitfinex","SOLUSD",1767382670915,0.67884848,131.54,131.51,2.52583267]
["bitfinex","SOLUSD",1767382671119,0.67884848,131.54,131.51,0.66010309]
["bitfinex","SOLUSD",1767382671283,0.67884848,131.54,131.51,1.86572958]
["bitfinex","SOLUSD",1767382671483,0.67884848,131.54,131.5,2.52583267]
["bitfinex","SOLUSD",1767382671689,0.67884848,131.54,131.51,1.86572958]
["bitfinex","SOLUSD",1767382672311,0.67884848,131.54,131.5,2.52583267]
["bitfinex","SOLUSD",1767382672603,0.67884848,131.53,131.5,7.60449929]
["bitfinex","SOLUSD",1767382677227,0.67884848,131.52,131.49,7.60490752]
["bitfinex","SOLUSD",1767382679120,0.67884848,131.52,131.49,8.26501061]
["bitfinex","SOLUSD",1767382680730,0.67884848,131.52,131.49,10.13074019]
["bitfinex","SOLUSD",1767382682216,0.67884848,131.52,131.49,8.26501061]
["bitfinex","SOLUSD",1767382682414,0.67884848,131.52,131.49,7.60490752]
["bitfinex","SOLUSD",1767382685231,0.67884848,131.52,131.48,10.69051701]
["bitfinex","SOLUSD",1767382686227,3.10539393,131.52,131.48,10.69051701]
["bitfinex","SOLUSD",1767382686435,0.70590988,131.5,131.47,3.08507489]
["bitfinex","SOLUSD",1767382686731,0.70590988,131.5,131.45,75.08]
["bitfinex","SOLUSD",1767382686732,0.70590988,131.53,131.5,0.65852944]
["bitfinex","SOLUSD",1767382686931,0.70590988,131.55,131.52,3.08507489]
["bitfinex","SOLUSD",1767382687115,0.70590988,131.55,131.53,2.42654545]
["bitfinex","SOLUSD",1767382687929,0.70590988,131.55,131.52,3.08507489]
["bitfinex","SOLUSD",1767382688134,0.70590988,131.56,131.53,3.08507489]
["bitfinex","SOLUSD",1767382688425,5.69238335,131.55,131.53,3.08507489]
["bitfinex","SOLUSD",1767382688631,0.70590988,131.56,131.53,2.42654545]
["bitfinex","SOLUSD",1767382688833,6.39754795,131.55,131.53,2.42654545]
["bitfinex","SOLUSD",1767382689132,0.70590988,131.55,131.53,2.42654545]
["bitfinex","SOLUSD",1767382690234,0.70590988,131.55,131.52,10.02981473]
["bitfinex","SOLUSD",1767382691612,0.70590988,131.57,131.54,3.08507489]
["bitfinex","SOLUSD",1767382691813,2.52654545,131.6,131.56,2.42654545]
["bitfinex","SOLUSD",1767382692125,5.68788627,131.59,131.56,2.42654545]
["bitfinex","SOLUSD",1767382692340,10.12539626,131.6,131.55,10.68640302]
["bitfinex","SOLUSD",1767382692519,5.68417241,131.59,131.55,10.68640302]
["bitfinex","SOLUSD",1767382692718,10.12539626,131.6,131.55,10.68640302]
["bitfinex","SOLUSD",1767382692919,5.68417241,131.59,131.55,10.68640302]
["bitfinex","SOLUSD",1767382693115,10.12539626,131.6,131.55,10.02787358]
["bitfinex","SOLUSD",1767382693320,5.68417241,131.59,131.55,2.42654545]
["bitfinex","SOLUSD",1767382693637,10.12539626,131.6,131.54,8.26049821]
["bitfinex","SOLUSD",1767382693847,0.70590988,131.58,131.55,2.42654545]
["bitfinex","SOLUSD",1767382694230,0.70590988,131.58,131.55,10.0280683]
["bitfinex","SOLUSD",1767382695738,0.70590988,131.58,131.54,8.26051861]
["bitfinex","SOLUSD",1767382695937,0.70590988,131.58,131.54,10.68706406]
["bitfinex","SOLUSD",1767382698142,0.70590988,131.58,131.54,8.26051861]
["bitfinex","SOLUSD",1767382698443,0.70590988,131.58,131.54,10.68706406]
["bitfinex","SOLUSD",1767382701823,0.70590988,131.58,131.55,2.42654545]
["bitfinex","SOLUSD",1767382702529,0.70590988,131.58,131.55,0.65852944]
["bitfinex","SOLUSD",1767382702723,0.1,131.6,131.58,0.65852944]
["bitfinex","SOLUSD",1767382702943,0.1,131.6,131.57,10.02662846]
["bitfinex","SOLUSD",1767382703346,0.80590988,131.6,131.57,10.02662846]
["bitfinex","SOLUSD",1767382704953,0.80590988,131.6,131.58,2.42654545]
["bitfinex","SOLUSD",1767382705751,0.80590988,131.6,131.57,10.6851579]
["bitfinex","SOLUSD",1767382706647,0.80590988,131.6,131.58,2.42654545]
["bitfinex","SOLUSD",1767382706951,0.80590988,131.6,131.57,8.25861245]
["bitfinex","SOLUSD",1767382707154,0.80590988,131.6,131.58,2.42654545]
["bitfinex","SOLUSD",1767382708557,0.1,131.6,131.58,3.07974969]
["bitfinex","SOLUSD",1767382709155,0.1,131.6,131.58,10.67951887]
["bitfinex","SOLUSD",1767382710553,0.1,131.6,131.58,12.03877004]
["bitfinex","SOLUSD",1767382711235,0.1,131.6,131.59,3.78579662]
["bitfinex","SOLUSD",1767382711437,0.1,131.62,131.6,0.67999853]
["bitfinex","SOLUSD",1767382711754,0.1,131.62,131.59,4.46579515]
["bitfinex","SOLUSD",1767382713256,0.7882627,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1767382714553,0.7882627,131.62,131.6,11.38458081]
["bitfinex","SOLUSD",1767382715342,0.1,131.62,131.6,12.08009839]
["bitfinex","SOLUSD",1767382715656,0.1,131.62,131.61,0.69551758]
["bitfinex","SOLUSD",1767382716060,0.1,131.62,131.6,12.07633125]
["bitfinex","SOLUSD",1767382716665,0.1,131.64,131.62,0.69175044]
["bitfinex","SOLUSD",1767382716839,0.1,131.64,131.63,4.47754706]
["bitfinex","SOLUSD",1767382717038,0.1,131.64,131.63,0.69175044]
["bitfinex","SOLUSD",1767382717233,0.1,131.64,131.62,4.47754706]
["bitfinex","SOLUSD",1767382718358,0.1,131.64,131.62,12.07504919]
["bitfinex","SOLUSD",1767382718545,0.1,131.64,131.62,8.28925257]
["bitfinex","SOLUSD",1767382718743,0.1,131.64,131.62,12.07504919]
["bitfinex","SOLUSD",1767382718948,0.1,131.64,131.62,8.28925257]
["bitfinex","SOLUSD",1767382719144,0.81786866,131.64,131.62,7.59750213]
["bitfinex","SOLUSD",1767382719764,0.81786866,131.64,131.62,11.38329875]
["bitfinex","SOLUSD",1767382720060,0.81786866,131.64,131.62,7.59754695]
["bitfinex","SOLUSD",1767382721860,0.67292211,131.63,131.59,18.38056553]
["bitfinex","SOLUSD",1767382722259,0.67292211,131.63,131.6,8.31302185]
["bitfinex","SOLUSD",1767382723464,0.67292211,131.63,131.6,7.59825294]
["bitfinex","SOLUSD",1767382723768,0.71371584,131.62,131.59,22.16397724]
["bitfinex","SOLUSD",1767382724270,0.71371584,131.62,131.59,7.59909562]
["bitfinex","SOLUSD",1767382724644,0.71371584,131.59,131.56,7.60082272]
["bitfinex","SOLUSD",1767382724849,4.49951246,131.59,131.56,7.60082272]
["bitfinex","SOLUSD",1767382725052,0.71371584,131.61,131.58,0.68488162]
["bitfinex","SOLUSD",1767382725341,0.71371584,131.6,131.57,8.28519397]
["bitfinex","SOLUSD",1767382725546,0.71371584,131.59,131.57,7.60031235]
["bitfinex","SOLUSD",1767382727268,0.71371584,131.59,131.56,0.68488162]
["bitfinex","SOLUSD",1767382727475,4.49951246,131.59,131.56,0.68488162]
["bitfinex","SOLUSD",1767382727969,0.71371584,131.58,131.55,8.28598556]
["bitfinex","SOLUSD",1767382728673,0.71371584,131.57,131.54,21.48202781]
["bitfinex","SOLUSD",1767382728970,0.71371584,131.57,131.54,7.60202781]
["bitfinex","SOLUSD",1767382729271,0.71371584,131.57,131.54,8.28690943]
["bitfinex","SOLUSD",1767382730376,3.78579662,131.59,131.55,4.47067824]
["bitfinex","SOLUSD",1767382730853,3.78579662,131.59,131.55,0.68488162]
["bitfinex","SOLUSD",1767382731272,3.78579662,131.59,131.55,8.28601995]
["bitfinex","SOLUSD",1767382731770,21.47839985,131.61,131.56,0.68488162]
["bitfinex","SOLUSD",1767382731951,3.78579662,131.6,131.56,0.68488162]
["bitfinex","SOLUSD",1767382732454,4.50612845,131.6,131.56,0.68488162]
["bitfinex","SOLUSD",1767382733473,0.72033183,131.6,131.57,0.66747822]
["bitfinex","SOLUSD",1767382733773,0.72033183,131.61,131.58,0.66747822]
["bitfinex","SOLUSD",1767382734474,0.72033183,131.62,131.59,0.66747822]
["bitfinex","SOLUSD",1767382734773,4.50612845,131.62,131.59,0.66747822]
["bitfinex","SOLUSD",1767382736474,4.50612845,131.62,131.58,8.26687306]
["bitfinex","SOLUSD",1767382736682,0.15713568,131.61,131.58,8.26687306]
["bitfinex","SOLUSD",1767382738180,4.50612845,131.62,131.58,8.26687306]
["bitfinex","SOLUSD",1767382738358,0.72033183,131.63,131.59,0.66747822]
["bitfinex","SOLUSD",1767382738675,4.50612845,131.63,131.59,0.66747822]
["bitfinex","SOLUSD",1767382738855,3.9429323,131.62,131.58,8.26687306]
["bitfinex","SOLUSD",1767382739278,4.50049648,131.61,131.58,7.59939484]
["bitfinex","SOLUSD",1767382739872,0.71469986,131.61,131.58,8.25932697]
["bitfinex","SOLUSD",1767382740265,4.50049648,131.61,131.58,8.25932697]
["bitfinex","SOLUSD",1767382740669,0.71469986,131.61,131.58,8.25932697]
["bitfinex","SOLUSD",1767382741178,4.43850828,131.62,131.58,8.25932697]
["bitfinex","SOLUSD",1767382741680,12.03600237,131.63,131.59,0.65993213]
["bitfinex","SOLUSD",1767382741868,3.78579662,131.62,131.59,0.65993213]
["bitfinex","SOLUSD",1767382742075,4.00987626,131.62,131.59,0.65993213]
["bitfinex","SOLUSD",1767382743781,4.00987626,131.62,131.58,8.25932697]
["bitfinex","SOLUSD",1767382744279,0.2283231,131.6,131.58,7.59939484]
["bitfinex","SOLUSD",1767382744581,0.2283231,131.6,131.57,7.60022517]
["bitfinex","SOLUSD",1767382745158,4.43002094,131.59,131.56,7.60093139]
["bitfinex","SOLUSD",1767382745482,4.43002094,131.59,131.56,8.26086352]
["bitfinex","SOLUSD",1767382745783,0.64422432,131.59,131.56,8.26086352]
["bitfinex","SOLUSD",1767382746855,4.43002094,131.59,131.56,8.26086352]
["bitfinex","SOLUSD",1767382747052,0.64422432,131.59,131.56,8.26086352]
["bitfinex","SOLUSD",1767382750583,4.43002094,131.59,131.56,7.60093139]
["bitfinex","SOLUSD",1767382750883,0.64422432,131.59,131.56,12.04666014]
["bitfinex","SOLUSD",1767382753786,0.64422432,131.59,131.57,3.78579662]
["bitfinex","SOLUSD",1767382754281,0.65271166,131.6,131.57,11.38618569]
["bitfinex","SOLUSD",1767382754587,0.65271166,131.6,131.58,3.78579662]
["bitfinex","SOLUSD",1767382756487,0.65271166,131.6,131.56,8.2607296]
["bitfinex","SOLUSD",1767382756791,0.65271166,131.6,131.58,3.78579662]
["bitfinex","SOLUSD",1767382758788,0.65271166,131.6,131.57,8.26036547]
["bitfinex","SOLUSD",1767382759092,8.25060277,131.62,131.59,3.78579662]
["bitfinex","SOLUSD",1767382759276,0.22407964,131.61,131.59,3.78579662]
["bitfinex","SOLUSD",1767382760590,0.22407964,131.62,131.59,11.38502981]
["bitfinex","SOLUSD",1767382760886,0.65271166,131.63,131.6,4.44572875]
["bitfinex","SOLUSD",1767382761092,0.65271166,131.63,131.6,3.78579662]
["bitfinex","SOLUSD",1767382761389,0.65271166,131.63,131.61,3.78579662]
["bitfinex","SOLUSD",1767382761790,0.65271166,131.63,131.6,4.44572875]
["bitfinex","SOLUSD",1767382762170,0.1,131.66,131.64,0.65993213]
["bitfinex","SOLUSD",1767382762365,5.67650494,131.65,131.64,4.4169514]
["bitfinex","SOLUSD",1767382762587,0.1,131.66,131.64,4.4169514]
["bitfinex","SOLUSD",1767382762783,0.1,131.66,131.65,3.78579662]
["bitfinex","SOLUSD",1767382762977,0.1,131.66,131.64,4.4169514]
["bitfinex","SOLUSD",1767382763193,0.1,131.66,131.64,3.78579662]
["bitfinex","SOLUSD",1767382763578,0.1,131.66,131.65,3.78579662]
["bitfinex","SOLUSD",1767382763773,0.1,131.68,131.65,3.78579662]
["bitfinex","SOLUSD",1767382763993,0.1,131.68,131.66,3.78579662]
["bitfinex","SOLUSD",1767382765482,0.1,131.68,131.65,3.78579662]
["bitfinex","SOLUSD",1767382765908,0.25512043,131.67,131.63,0.65993213]
["bitfinex","SOLUSD",1767382766208,0.25512043,131.67,131.64,3.78579662]
["bitfinex","SOLUSD",1767382766400,0.25512043,131.67,131.65,3.78579662]
["bitfinex","SOLUSD",1767382766894,0.1,131.68,131.66,3.78579662]
["bitfinex","SOLUSD",1767382767277,0.199,131.68,131.66,3.78579662]
["bitfinex","SOLUSD",1767382768979,7.79317133,131.68,131.65,3.78579662]
["bitfinex","SOLUSD",1767382771392,7.79317133,131.68,131.66,3.78579662]
["bitfinex","SOLUSD",1767382771393,0.199,131.68,131.66,3.78579662]
["bitfinex","SOLUSD",1767382771577,7.79323918,131.68,131.65,4.46202892]
["bitfinex","SOLUSD",1767382772202,11.5790358,131.68,131.64,0.6762323]
["bitfinex","SOLUSD",1767382772502,7.79323918,131.68,131.64,4.46202892]
["bitfinex","SOLUSD",1767382772694,7.79323918,131.68,131.64,3.09693989]
["bitfinex","SOLUSD",1767382773490,0.25355922,131.67,131.64,2.42070759]
["bitfinex","SOLUSD",1767382773788,0.10054559,131.66,131.64,2.42070759]
["bitfinex","SOLUSD",1767382774201,7.84989481,131.67,131.64,2.42070759]
["bitfinex","SOLUSD",1767382774583,7.84989481,131.67,131.63,3.09693989]
["bitfinex","SOLUSD",1767382774584,0.099,131.66,131.63,3.09693989]
["bitfinex","SOLUSD",1767382774896,0.099,131.66,131.63,0.6762323]
["bitfinex","SOLUSD",1767382775076,2.51970759,131.66,131.63,0.6762323]
["bitfinex","SOLUSD",1767382775904,10.1151209,131.66,131.63,0.6762323]
["bitfinex","SOLUSD",1767382778707,0.099,131.66,131.63,0.6762323]
["bitfinex","SOLUSD",1767382778896,7.59495001,131.67,131.64,0.6762323]
["bitfinex","SOLUSD",1767382779208,24.07437619,131.68,131.64,3.09693989]
["bitfinex","SOLUSD",1767382781008,24.07437619,131.68,131.64,0.6762323]
["bitfinex","SOLUSD",1767382782098,0.25355922,131.67,131.64,0.6762323]
["bitfinex","SOLUSD",1767382782298,24.23049662,131.68,131.64,0.6762323]
["bitfinex","SOLUSD",1767382783007,21.80978903,131.68,131.64,0.6762323]
["bitfinex","SOLUSD",1767382783214,2.51970759,131.67,131.64,0.6762323]
["bitfinex","SOLUSD",1767382784212,10.11451419,131.67,131.64,0.6762323]
["bitfinex","SOLUSD",1767382784583,10.11451419,131.67,131.63,0.6762323]
["bitfinex","SOLUSD",1767382784790,2.42070759,131.66,131.63,0.6762323]
["bitfinex","SOLUSD",1767382786411,7.6938066,131.67,131.63,0.6762323]
["bitfinex","SOLUSD",1767382786594,2.42070759,131.66,131.63,0.6762323]
["bitfinex","SOLUSD",1767382789105,10.11451419,131.67,131.63,0.6762323]
["bitfinex","SOLUSD",1767382789301,0.1,131.68,131.65,0.6762323]
["bitfinex","SOLUSD",1767382789717,0.1,131.68,131.65,3.09693989]
["bitfinex","SOLUSD",1767382790034,0.1,131.68,131.67,0.6762323]
["bitfinex","SOLUSD",1767382791223,0.1,131.68,131.66,0.6762323]
["bitfinex","SOLUSD",1767382792495,0.1,131.68,131.67,0.6762323]
["bitfinex","SOLUSD",1767382796022,0.1,131.68,131.66,8.27140588]
["bitfinex","SOLUSD",1767382796330,0.1,131.68,131.67,0.6762323]
["bitfinex","SOLUSD",1767382798037,0.1,131.72,131.69,0.6762323]
["bitfinex","SOLUSD",1767382798233,0.1,131.72,131.7,0.6762323]
["bitfinex","SOLUSD",1767382798424,2.52070759,131.72,131.69,0.6762323]
["bitfinex","SOLUSD",1767382798606,2.61970759,131.72,131.69,0.6762323]
["bitfinex","SOLUSD",1767382798930,2.87582802,131.72,131.68,0.6762323]
["bitfinex","SOLUSD",1767382799226,2.42070759,131.7,131.67,0.6762323]
["bitfinex","SOLUSD",1767382799611,2.51970759,131.71,131.67,0.6762323]
["bitfinex","SOLUSD",1767382800125,10.36628123,131.7,131.66,8.29624523]
["bitfinex","SOLUSD",1767382800328,10.36628123,131.7,131.66,0.70121204]
["bitfinex","SOLUSD",1767382800547,7.94779444,131.71,131.67,0.70121204]
["bitfinex","SOLUSD",1767382800833,10.36850203,131.71,131.67,0.70121204]
["bitfinex","SOLUSD",1767382801006,2.51970759,131.7,131.67,0.70121204]
["bitfinex","SOLUSD",1767382801207,0.10153559,131.68,131.64,3.12191963]
["bitfinex","SOLUSD",1767382801404,2.77075658,131.67,131.64,0.70121204]
["bitfinex","SOLUSD",1767382803037,10.37034024,131.68,131.64,0.70121204]
["bitfinex","SOLUSD",1767382803412,10.01455801,131.69,131.65,0.70121204]
["bitfinex","SOLUSD",1767382803629,2.42070759,131.69,131.65,0.70121204]
["bitfinex","SOLUSD",1767382804335,2.42070759,131.69,131.66,0.70121204]
["bitfinex","SOLUSD",1767382805343,7.59330569,131.7,131.66,0.70121204]
["bitfinex","SOLUSD",1767382805515,2.42070759,131.7,131.67,0.70121204]
["bitfinex","SOLUSD",1767382805837,2.42070759,131.7,131.66,7.59520329]
["bitfinex","SOLUSD",1767382805838,2.42070759,131.69,131.66,0.70121204]
["bitfinex","SOLUSD",1767382806215,21.80781282,131.71,131.67,0.70121204]
["bitfinex","SOLUSD",1767382806412,2.42070759,131.7,131.67,0.70121204]
["bitfinex","SOLUSD",1767382806810,21.80781282,131.71,131.67,0.70121204]
["bitfinex","SOLUSD",1767382807033,2.42070759,131.7,131.67,0.70121204]
["bitfinex","SOLUSD",1767382807229,21.80781282,131.71,131.67,0.70121204]
["bitfinex","SOLUSD",1767382807434,23.87339998,131.71,131.68,0.70121204]
["bitfinex","SOLUSD",1767382807730,0.10153559,131.7,131.66,8.29622637]
["bitfinex","SOLUSD",1767382807912,2.42070759,131.69,131.66,8.29622637]
["bitfinex","SOLUSD",1767382808112,7.59269239,131.71,131.68,0.70121204]
["bitfinex","SOLUSD",1767382808416,7.79094776,131.72,131.68,0.70121204]
["bitfinex","SOLUSD",1767382808615,8.09935106,131.71,131.68,0.70121204]
["bitfinex","SOLUSD",1767382808837,2.42070759,131.71,131.68,0.70121204]
["bitfinex","SOLUSD",1767382809246,2.77326681,131.71,131.68,0.70121204]
["bitfinex","SOLUSD",1767382809942,2.77326681,131.71,131.67,7.59471794]
["bitfinex","SOLUSD",1767382810135,10.36574211,131.71,131.67,0.70121204]
["bitfinex","SOLUSD",1767382810942,7.94503452,131.71,131.67,0.70121204]
["bitfinex","SOLUSD",1767382811143,10.36574211,131.71,131.67,0.70121204]
["bitfinex","SOLUSD",1767382812440,2.52224318,131.7,131.66,0.70121204]
["bitfinex","SOLUSD",1767382813241,2.42070759,131.69,131.66,0.70121204]
["bitfinex","SOLUSD",1767382814634,10.11538735,131.7,131.66,0.70121204]
["bitfinex","SOLUSD",1767382814942,0.35004899,131.69,131.66,0.70121204]
["bitfinex","SOLUSD",1767382815116,10.01340547,131.71,131.67,0.70121204]
["bitfinex","SOLUSD",1767382815309,10.36596469,131.71,131.67,0.70121204]
["bitfinex","SOLUSD",1767382815516,0.35004899,131.69,131.66,0.70121204]
["bitfinex","SOLUSD",1767382815723,2.77075658,131.69,131.65,0.70121204]
["bitfinex","SOLUSD",1767382816127,2.77075658,131.69,131.65,8.29710587]
["bitfinex","SOLUSD",1767382816650,2.7682963,131.67,131.64,0.70121204]
["bitfinex","SOLUSD",1767382817019,10.0145527,131.69,131.65,0.70121204]
["bitfinex","SOLUSD",1767382817330,2.42070759,131.68,131.65,0.70121204]
["bitfinex","SOLUSD",1767382818014,2.77326681,131.68,131.65,0.70121204]
["bitfinex","SOLUSD",1767382818214,2.42070759,131.67,131.64,0.70121204]
["bitfinex","SOLUSD",1767382818444,2.52224318,131.67,131.64,0.70121204]
["bitfinex","SOLUSD",1767382819239,0.10153559,131.67,131.64,0.70121204]
["bitfinex","SOLUSD",1767382819434,2.52224318,131.67,131.64,0.70121204]
["bitfinex","SOLUSD",1767382819643,2.77075658,131.66,131.63,8.29797531]
["bitfinex","SOLUSD",1767382819938,2.77075658,131.66,131.63,0.70121204]
["bitfinex","SOLUSD",1767382820143,2.42070759,131.66,131.63,0.70121204]
["bitfinex","SOLUSD",1767382821916,10.37063152,131.67,131.63,0.70121204]
["bitfinex","SOLUSD",1767382822843,2.42070759,131.66,131.63,0.70121204]
["bitfinex","SOLUSD",1767382824422,10.01605993,131.66,131.63,0.70121204]
["bitfinex","SOLUSD",1767382824950,2.42070759,131.66,131.63,0.70121204]
["bitfinex","SOLUSD",1767382825950,10.0160547,131.66,131.63,0.70121204]
["bitfinex","SOLUSD",1767382826134,2.42070759,131.65,131.63,0.70121204]
["bitfinex","SOLUSD",1767382827842,2.42070759,131.65,131.62,0.71513777]
["bitfinex","SOLUSD",1767382828045,2.42070759,131.63,131.62,0.71513777]
["bitfinex","SOLUSD",1767382829544,0.10153559,131.65,131.62,0.71513777]
["bitfinex","SOLUSD",1767382829850,2.42070759,131.64,131.62,0.71513777]
["bitfinex","SOLUSD",1767382831046,7.69521244,131.65,131.62,0.71513777]
["bitfinex","SOLUSD",1767382831047,2.42070759,131.63,131.62,0.71513777]
["bitfinex","SOLUSD",1767382831254,7.59621244,131.65,131.62,0.71513777]
["bitfinex","SOLUSD",1767382831435,21.45516959,131.67,131.63,0.66805847]
["bitfinex","SOLUSD",1767382831637,2.42070759,131.66,131.63,0.66805847]
["bitfinex","SOLUSD",1767382832851,2.42070759,131.65,131.63,0.66805847]
["bitfinex","SOLUSD",1767382834554,3.78424754,131.65,131.63,0.66805847]
["bitfinex","SOLUSD",1767382836850,3.78424754,131.64,131.62,0.66805847]
["bitfinex","SOLUSD",1767382837040,3.78424754,131.63,131.6,0.66805847]
["bitfinex","SOLUSD",1767382837242,3.78424754,131.62,131.59,0.66805847]
["bitfinex","SOLUSD",1767382837641,0.10402072,131.63,131.59,8.26734898]
["bitfinex","SOLUSD",1767382837856,3.78424754,131.62,131.59,8.26734898]
["bitfinex","SOLUSD",1767382838872,3.78424754,131.62,131.6,0.66805847]
["bitfinex","SOLUSD",1767382839344,3.88826826,131.63,131.6,0.66805847]
["bitfinex","SOLUSD",1767382841456,0.10402072,131.63,131.6,0.66805847]
["bitfinex","SOLUSD",1767382841641,3.88826826,131.63,131.6,0.66805847]
["bitfinex","SOLUSD",1767382842763,3.78424754,131.62,131.6,0.66805847]
["bitfinex","SOLUSD",1767382843366,3.78424754,131.63,131.6,0.66805847]
["bitfinex","SOLUSD",1767382847070,3.78424754,131.62,131.59,8.26734898]
["bitfinex","SOLUSD",1767382847370,3.78424754,131.62,131.6,0.66805847]
["bitfinex","SOLUSD",1767382847968,3.78424754,131.62,131.6,1.12535847]
["bitfinex","SOLUSD",1767382848871,3.75424754,131.62,131.6,1.12535847]
["bitfinex","SOLUSD",1767382850175,3.78424754,131.61,131.6,0.4573]
["bitfinex","SOLUSD",1767382850360,3.78424754,131.61,131.57,13.86]
["bitfinex","SOLUSD",1767382850361,4.13429653,131.61,131.58,0.66805847]
["bitfinex","SOLUSD",1767382850666,3.78424754,131.6,131.58,0.66805847]
["bitfinex","SOLUSD",1767382853669,3.78424754,131.6,131.57,0.66805847]
["bitfinex","SOLUSD",1767382856180,11.7327202,131.61,131.57,0.66805847]
["bitfinex","SOLUSD",1767382856555,11.38267121,131.61,131.57,0.66805847]
["bitfinex","SOLUSD",1767382856755,11.48167121,131.61,131.57,0.66805847]
["bitfinex","SOLUSD",1767382857061,7.69742367,131.61,131.57,0.66805847]
["bitfinex","SOLUSD",1767382857372,3.78424754,131.61,131.58,0.66805847]
["bitfinex","SOLUSD",1767382857563,3.78424754,131.62,131.58,0.66805847]
["bitfinex","SOLUSD",1767382857965,3.88324754,131.62,131.58,8.26780989]
["bitfinex","SOLUSD",1767382858171,3.78424754,131.61,131.58,8.26780989]
["bitfinex","SOLUSD",1767382858556,3.78424754,131.61,131.59,0.66805847]
["bitfinex","SOLUSD",1767382860459,25.24096337,131.64,131.6,0.66417824]
["bitfinex","SOLUSD",1767382860659,25.33996337,131.64,131.6,0.66417824]
["bitfinex","SOLUSD",1767382860867,13.959,131.64,131.6,0.66417824]
["bitfinex","SOLUSD",1767382861161,3.78424754,131.63,131.6,0.66417824]
["bitfinex","SOLUSD",1767382862587,25.33977368,131.64,131.6,0.66417824]
["bitfinex","SOLUSD",1767382864179,21.55552614,131.64,131.6,0.66417824]
["bitfinex","SOLUSD",1767382864373,3.78424754,131.63,131.6,0.66417824]
["bitfinex","SOLUSD",1767382864977,21.55552614,131.64,131.6,0.66417824]
["bitfinex","SOLUSD",1767382865176,7.69552614,131.64,131.6,0.66417824]
["bitfinex","SOLUSD",1767382865376,3.78424754,131.63,131.6,0.66417824]
["bitfinex","SOLUSD",1767382869878,3.88324754,131.64,131.61,0.66417824]
["bitfinex","SOLUSD",1767382870970,3.78424754,131.63,131.61,0.66417824]
["bitfinex","SOLUSD",1767382872475,4.13680676,131.63,131.6,0.66417824]
["bitfinex","SOLUSD",1767382874578,0.35255922,131.63,131.6,0.66417824]
["bitfinex","SOLUSD",1767382875890,4.13680676,131.63,131.6,0.66417824]
["bitfinex","SOLUSD",1767382877402,11.73386789,131.63,131.6,0.66417824]
["bitfinex","SOLUSD",1767382878081,0.35255922,131.63,131.6,0.66417824]
["bitfinex","SOLUSD",1767382881386,0.35004899,131.6,131.57,0.66417824]
["bitfinex","SOLUSD",1767382881586,3.78424754,131.6,131.57,0.66417824]
["bitfinex","SOLUSD",1767382881780,3.88324754,131.6,131.57,0.66417824]
["bitfinex","SOLUSD",1767382882396,0.099,131.6,131.57,0.66417824]
["bitfinex","SOLUSD",1767382882602,0.35512043,131.62,131.58,0.66417824]
["bitfinex","SOLUSD",1767382882776,4.13936797,131.62,131.59,0.66417824]
["bitfinex","SOLUSD",1767382883396,3.78424754,131.62,131.59,0.66417824]
["bitfinex","SOLUSD",1767382888004,11.38190871,131.62,131.59,0.66417824]
["bitfinex","SOLUSD",1767382888403,11.73446793,131.62,131.58,8.30042049]
["bitfinex","SOLUSD",1767382888600,11.73702914,131.62,131.58,8.30042049]
["bitfinex","SOLUSD",1767382889805,11.73702914,131.62,131.59,0.65448085]
["bitfinex","SOLUSD",1767382889978,21.81244273,131.63,131.59,0.65448085]
["bitfinex","SOLUSD",1767382890183,3.88324754,131.62,131.59,0.65448085]
["bitfinex","SOLUSD",1767382891103,0.099,131.62,131.59,0.65448085]
["bitfinex","SOLUSD",1767382891311,3.78424754,131.62,131.59,0.65448085]
["bitfinex","SOLUSD",1767382891996,3.78424754,131.63,131.6,0.65448085]
["bitfinex","SOLUSD",1767382893207,0.10153559,131.62,131.59,0.65448085]
["bitfinex","SOLUSD",1767382893413,3.88826826,131.6,131.56,0.65448085]
["bitfinex","SOLUSD",1767382893595,3.78424754,131.58,131.56,0.65448085]
["bitfinex","SOLUSD",1767382894708,3.78424754,131.59,131.56,0.65448085]
["bitfinex","SOLUSD",1767382895613,7.95433731,131.6,131.56,0.65448085]
["bitfinex","SOLUSD",1767382895798,3.78424754,131.59,131.56,0.65448085]
["bitfinex","SOLUSD",1767382896514,2.42420092,131.59,131.56,0.65448085]
["bitfinex","SOLUSD",1767382896733,7.95332725,131.61,131.56,0.65448085]
["bitfinex","SOLUSD",1767382897020,2.42420092,131.59,131.56,0.65448085]
["bitfinex","SOLUSD",1767382897819,7.95332725,131.61,131.56,0.65448085]
["bitfinex","SOLUSD",1767382898012,7.59917214,131.6,131.56,0.65448085]
["bitfinex","SOLUSD",1767382898219,2.42420092,131.59,131.56,0.65448085]
["bitfinex","SOLUSD",1767382900295,2.39420092,131.59,131.57,0.65448085]
["bitfinex","SOLUSD",1767382901325,10.02337306,131.6,131.57,0.65448085]
["bitfinex","SOLUSD",1767382904320,2.52320092,131.59,131.56,0.65448085]
["bitfinex","SOLUSD",1767382904508,10.02337306,131.6,131.56,0.65448085]
["bitfinex","SOLUSD",1767382904707,10.02267834,131.61,131.57,0.65448085]
["bitfinex","SOLUSD",1767382905527,10.02267834,131.61,131.57,3.07868177]
["bitfinex","SOLUSD",1767382905701,10.02267834,131.61,131.58,0.65448085]
["bitfinex","SOLUSD",1767382906221,10.12167834,131.61,131.58,0.65448085]
["bitfinex","SOLUSD",1767382907303,2.77676014,131.6,131.57,0.65448085]
["bitfinex","SOLUSD",1767382907504,2.52573651,131.59,131.56,0.65448085]
["bitfinex","SOLUSD",1767382907716,2.42420092,131.59,131.56,0.65448085]
["bitfinex","SOLUSD",1767382909024,10.37779877,131.61,131.57,0.65448085]
["bitfinex","SOLUSD",1767382910225,7.59847742,131.61,131.58,0.65448085]
["bitfinex","SOLUSD",1767382910525,21.57689026,131.62,131.59,0.65448085]
["bitfinex","SOLUSD",1767382910713,23.90209118,131.62,131.59,0.65448085]
["bitfinex","SOLUSD",1767382910919,21.47789026,131.62,131.59,0.65448085]
["bitfinex","SOLUSD",1767382911324,7.59789026,131.62,131.59,0.65448085]
["bitfinex","SOLUSD",1767382911722,10.02147517,131.63,131.59,0.65448085]
["bitfinex","SOLUSD",1767382911925,2.42420092,131.63,131.6,0.65448085]
["bitfinex","SOLUSD",1767382914425,2.77676014,131.62,131.59,0.65448085]
["bitfinex","SOLUSD",1767382914933,2.42420092,131.62,131.59,0.65448085]
["bitfinex","SOLUSD",1767382915729,10.37637801,131.63,131.59,0.65448085]
["bitfinex","SOLUSD",1767382916033,2.42420092,131.62,131.59,0.65448085]
["bitfinex","SOLUSD",1767382916908,10.37637801,131.63,131.59,0.65448085]
["bitfinex","SOLUSD",1767382918125,10.02125758,131.63,131.59,0.65448085]
["bitfinex","SOLUSD",1767382918434,10.02125758,131.63,131.6,0.65448085]
["bitfinex","SOLUSD",1767382919636,10.12025758,131.63,131.6,0.65448085]
["bitfinex","SOLUSD",1767382919849,7.69605666,131.63,131.6,0.65448085]
["bitfinex","SOLUSD",1767382920026,10.12025758,131.63,131.6,0.65448085]
["bitfinex","SOLUSD",1767382920351,0.099,131.63,131.6,0.65448085]
["bitfinex","SOLUSD",1767382920521,2.52320092,131.63,131.6,0.65448085]
["bitfinex","SOLUSD",1767382920937,10.02067615,131.64,131.6,0.65448085]
["bitfinex","SOLUSD",1767382921128,7.59609622,131.65,131.61,0.70419588]
["bitfinex","SOLUSD",1767382921333,0.099,131.65,131.62,0.70419588]
["bitfinex","SOLUSD",1767382921634,2.52320092,131.65,131.62,0.70419588]
["bitfinex","SOLUSD",1767382921842,0.35512043,131.69,131.65,0.70419588]
["bitfinex","SOLUSD",1767382922008,0.099,131.68,131.65,0.70419588]
["bitfinex","SOLUSD",1767382922213,0.099,131.68,131.64,0.70419588]
["bitfinex","SOLUSD",1767382922214,10.11763608,131.68,131.64,0.70419588]
["bitfinex","SOLUSD",1767382925743,2.77676014,131.67,131.63,8.30102226]
["bitfinex","SOLUSD",1767382926039,10.37375651,131.68,131.64,0.70419588]
["bitfinex","SOLUSD",1767382929017,2.42420092,131.67,131.64,0.70419588]
["bitfinex","SOLUSD",1767382929236,2.77676014,131.66,131.63,0.70419588]
["bitfinex","SOLUSD",1767382929442,2.80884945,131.67,131.63,0.67466778]
["bitfinex","SOLUSD",1767382930139,2.80884945,131.67,131.63,0.64579075]
["bitfinex","SOLUSD",1767382930335,10.40411659,131.67,131.63,0.64579075]
["bitfinex","SOLUSD",1767382931943,2.57996229,131.66,131.63,0.61733306]
["bitfinex","SOLUSD",1767382932331,2.42420092,131.65,131.61,2.42420092]
["bitfinex","SOLUSD",1767382932536,2.80656058,131.65,131.61,2.42420092]
["bitfinex","SOLUSD",1767382932733,2.42420092,131.65,131.61,10.02238507]
["bitfinex","SOLUSD",1767382932938,2.86618417,131.66,131.61,10.02238507]
["bitfinex","SOLUSD",1767382933941,2.86618417,131.66,131.62,0.70419588]
["bitfinex","SOLUSD",1767382934455,2.86275433,131.64,131.6,8.30269531]
["bitfinex","SOLUSD",1767382934631,2.42420092,131.63,131.6,0.70419588]
["bitfinex","SOLUSD",1767382935745,2.86275433,131.64,131.6,0.70419588]
["bitfinex","SOLUSD",1767382935933,2.86618417,131.65,131.61,0.70419588]
["bitfinex","SOLUSD",1767382937243,10.46234758,131.65,131.61,0.70419588]
["bitfinex","SOLUSD",1767382937751,10.02036433,131.65,131.61,0.70419588]
["bitfinex","SOLUSD",1767382938123,2.42420092,131.64,131.61,0.70419588]
["bitfinex","SOLUSD",1767382938528,2.86275433,131.64,131.61,0.70419588]
["bitfinex","SOLUSD",1767382938736,2.42420092,131.63,131.61,0.70419588]
["bitfinex","SOLUSD",1767382940545,10.02089975,131.64,131.61,0.70419588]
["bitfinex","SOLUSD",1767382941327,10.46179408,131.66,131.62,0.70419588]
["bitfinex","SOLUSD",1767382942350,8.03759316,131.66,131.62,0.70419588]
["bitfinex","SOLUSD",1767382942543,10.46179408,131.66,131.62,0.70419588]
["bitfinex","SOLUSD",1767382943750,2.42420092,131.65,131.62,0.70419588]
["bitfinex","SOLUSD",1767382945449,7.59560991,131.66,131.63,0.70419588]
["bitfinex","SOLUSD",1767382945630,2.42420092,131.67,131.63,0.70419588]
["bitfinex","SOLUSD",1767382946051,10.01853091,131.68,131.64,0.70419588]
["bitfinex","SOLUSD",1767382946255,2.42420092,131.68,131.64,0.70419588]
["bitfinex","SOLUSD",1767382946948,8.03217966,131.69,131.64,0.70419588]
["bitfinex","SOLUSD",1767382947246,2.42420092,131.68,131.65,0.70341367]
["bitfinex","SOLUSD",1767382950055,7.59362625,131.69,131.66,0.72430398]
["bitfinex","SOLUSD",1767382950237,2.42420092,131.69,131.66,0.72430398]
["bitfinex","SOLUSD",1767382952959,14.30198325,131.7,131.67,0.72430398]
["bitfinex","SOLUSD",1767382953263,2.42420092,131.7,131.67,0.69499946]
["bitfinex","SOLUSD",1767382953847,2.42420092,131.69,131.67,0.69499946]
["bitfinex","SOLUSD",1767382955637,0.13111979,131.68,131.65,0.72430398]
["bitfinex","SOLUSD",1767382955955,2.55532071,131.68,131.65,0.72430398]
["bitfinex","SOLUSD",1767382956662,2.42420092,131.68,131.65,0.72430398]
["bitfinex","SOLUSD",1767382957040,0.1,131.72,131.64,0.72430398]
["bitfinex","SOLUSD",1767382957244,0.1,131.72,131.66,2.42420092]
["bitfinex","SOLUSD",1767382957245,5.66963446,131.71,131.66,2.42420092]
["bitfinex","SOLUSD",1767382957442,0.1,131.72,131.69,2.42420092]
["bitfinex","SOLUSD",1767382957661,17.17596826,131.73,131.7,2.42420092]
["bitfinex","SOLUSD",1767382958548,17.17596826,131.73,131.7,3.77852854]
["bitfinex","SOLUSD",1767382958748,0.1,131.74,131.7,3.77852854]
["bitfinex","SOLUSD",1767382959144,166.1,131.77,131.73,4.50283252]
["bitfinex","SOLUSD",1767382959345,35.31346887,131.79,131.76,2.03e-06]
["bitfinex","SOLUSD",1767382959551,13.86,131.78,131.75,3.77852854]
["bitfinex","SOLUSD",1767382959939,7.58745531,131.8,131.74,0.72430398]
["bitfinex","SOLUSD",1767382960265,13.86,131.79,131.77,3.77852854]
["bitfinex","SOLUSD",1767382960450,13.86,131.79,131.76,3.77852854]
["bitfinex","SOLUSD",1767382961262,0.1124636,131.8,131.78,3.77852854]
["bitfinex","SOLUSD",1767382961451,0.2124636,131.81,131.79,3.77852854]
["bitfinex","SOLUSD",1767382962473,0.1,131.81,131.79,0.72430398]
["bitfinex","SOLUSD",1767382962646,13.86,131.82,131.8,3.77852854]
["bitfinex","SOLUSD",1767382963164,0.1124636,131.83,131.79,0.72430398]
["bitfinex","SOLUSD",1767382963372,0.11232896,131.81,131.78,11.36668982]
["bitfinex","SOLUSD",1767382963879,0.11232896,131.81,131.79,3.77852854]
["bitfinex","SOLUSD",1767382964173,0.11232896,131.81,131.77,11.36733674]
["bitfinex","SOLUSD",1767382964467,0.11232896,131.81,131.77,7.5888082]
["bitfinex","SOLUSD",1767382964667,3.77852854,131.8,131.77,7.5888082]
["bitfinex","SOLUSD",1767382964849,13.86,131.79,131.77,7.5888082]
["bitfinex","SOLUSD",1767382966181,17.63852854,131.81,131.78,0.72430398]
["bitfinex","SOLUSD",1767382966338,13.86,131.81,131.78,0.72430398]
["bitfinex","SOLUSD",1767382966950,13.86,131.81,131.78,8.31240581]
["bitfinex","SOLUSD",1767382967173,3.77852854,131.81,131.78,8.31240581]
["bitfinex","SOLUSD",1767382967469,17.63852854,131.81,131.78,7.58810183]
["bitfinex","SOLUSD",1767382968970,17.63852854,131.81,131.78,0.72430398]
["bitfinex","SOLUSD",1767382969275,3.77852854,131.81,131.78,0.72430398]
["bitfinex","SOLUSD",1767382969876,3.77852854,131.8,131.77,8.31328477]
["bitfinex","SOLUSD",1767382970450,3.77852854,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1767382971565,13.86,131.81,131.77,7.58898079]
["bitfinex","SOLUSD",1767382971750,3.77852854,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1767382973169,7.58575741,131.83,131.77,8.31328477]
["bitfinex","SOLUSD",1767382973373,3.77852854,131.81,131.77,8.31328477]
["bitfinex","SOLUSD",1767382973873,17.63852854,131.81,131.77,8.31328477]
["bitfinex","SOLUSD",1767382977179,13.86,131.81,131.77,8.31328477]
["bitfinex","SOLUSD",1767382977351,3.77852854,131.81,131.77,8.31328477]
["bitfinex","SOLUSD",1767382977551,17.63852854,131.81,131.77,8.31328477]
["bitfinex","SOLUSD",1767382978576,3.77852854,131.8,131.77,8.31328477]
["bitfinex","SOLUSD",1767382979573,17.63852854,131.8,131.77,8.31328477]
["bitfinex","SOLUSD",1767382980288,7.58579705,131.83,131.78,0.71451446]
["bitfinex","SOLUSD",1767382980453,17.63852854,131.82,131.79,0.71451446]
["bitfinex","SOLUSD",1767382980657,7.58437618,131.85,131.79,0.71451446]
["bitfinex","SOLUSD",1767382980658,17.63852854,131.83,131.79,0.71451446]
["bitfinex","SOLUSD",1767382980868,3.77852854,131.82,131.79,0.71451446]
["bitfinex","SOLUSD",1767382981377,13.86,131.83,131.78,0.71451446]
["bitfinex","SOLUSD",1767382981574,3.77852854,131.82,131.79,0.71451446]
["bitfinex","SOLUSD",1767382982380,3.77852854,131.82,131.79,8.30190768]
["bitfinex","SOLUSD",1767382983104,3.77852854,131.81,131.78,8.30264326]
["bitfinex","SOLUSD",1767382984903,3.77852854,131.8,131.77,7.58872422]
["bitfinex","SOLUSD",1767382985401,7.63738225,131.81,131.73,13.86]
["bitfinex","SOLUSD",1767382985402,3.8292175,131.78,131.73,18.97734277]
["bitfinex","SOLUSD",1767382985607,3.77852854,131.76,131.71,3.77852854]
["bitfinex","SOLUSD",1767382985776,3.77852854,131.75,131.68,13.86]
["bitfinex","SOLUSD",1767382986087,3.77852854,131.75,131.72,7.59178026]
["bitfinex","SOLUSD",1767382986272,3.77852854,131.75,131.68,13.86]
["bitfinex","SOLUSD",1767382986475,3.77852854,131.75,131.7,3.77852854]
["bitfinex","SOLUSD",1767382986672,3.77852854,131.74,131.7,3.77852854]
["bitfinex","SOLUSD",1767382986885,3.77852854,131.73,131.7,0.71451446]
["bitfinex","SOLUSD",1767382989978,0.05068896,131.74,131.7,0.71451446]
["bitfinex","SOLUSD",1767382990182,3.77852854,131.73,131.7,0.71451446]
["bitfinex","SOLUSD",1767382990387,3.77852854,131.74,131.7,0.71451446]
["bitfinex","SOLUSD",1767382991673,3.77852854,131.73,131.7,0.71451446]
["bitfinex","SOLUSD",1767382994294,11.37001267,131.73,131.7,0.71451446]
["bitfinex","SOLUSD",1767382994597,3.77852854,131.73,131.7,0.71451446]
["bitfinex","SOLUSD",1767382996297,25.28019329,131.74,131.7,0.71451446]
["bitfinex","SOLUSD",1767382996593,3.8292175,131.71,131.67,0.71451446]
["bitfinex","SOLUSD",1767382996803,3.77852854,131.7,131.67,0.71451446]
["bitfinex","SOLUSD",1767382998417,7.59269916,131.71,131.67,0.71451446]
["bitfinex","SOLUSD",1767382998578,11.3712277,131.71,131.67,0.71451446]
["bitfinex","SOLUSD",1767382998785,11.42191666,131.71,131.67,0.71451446]
["bitfinex","SOLUSD",1767382999290,3.77852854,131.7,131.67,0.71451446]
["bitfinex","SOLUSD",1767382999504,7.64338812,131.71,131.67,0.71451446]
["bitfinex","SOLUSD",1767382999722,11.3715548,131.7,131.67,0.71451446]
["bitfinex","SOLUSD",1767383001301,3.77852854,131.69,131.66,0.71451446]
["bitfinex","SOLUSD",1767383001686,3.77852854,131.68,131.66,0.71451446]
["bitfinex","SOLUSD",1767383002185,11.37180835,131.7,131.66,0.71451446]
["bitfinex","SOLUSD",1767383002386,11.42189938,131.71,131.67,0.71451446]
["bitfinex","SOLUSD",1767383002585,11.37121042,131.71,131.67,0.71451446]
["bitfinex","SOLUSD",1767383003807,11.42189938,131.71,131.67,0.71451446]
["bitfinex","SOLUSD",1767383004509,3.77852854,131.7,131.67,0.71451446]
["bitfinex","SOLUSD",1767383005084,3.77852854,131.69,131.67,0.71451446]
["bitfinex","SOLUSD",1767383006608,7.59326472,131.7,131.67,0.71451446]
["bitfinex","SOLUSD",1767383006782,11.37179326,131.7,131.67,0.71451446]
["bitfinex","SOLUSD",1767383010410,26.62422171,131.71,131.67,0.71451446]
["bitfinex","SOLUSD",1767383010613,3.77852854,131.7,131.67,0.71451446]
["bitfinex","SOLUSD",1767383012417,11.37190509,131.7,131.67,0.71451446]
["bitfinex","SOLUSD",1767383012811,7.59273008,131.71,131.67,0.71451446]
["bitfinex","SOLUSD",1767383013009,13.86542837,131.74,131.67,0.71451446]
["bitfinex","SOLUSD",1767383013010,0.05068896,131.74,131.7,0.70863139]
["bitfinex","SOLUSD",1767383013215,3.8292175,131.74,131.7,0.70863139]
["bitfinex","SOLUSD",1767383013512,7.59156833,131.73,131.7,0.70863139]
["bitfinex","SOLUSD",1767383015501,11.37009687,131.73,131.7,0.70863139]
["bitfinex","SOLUSD",1767383017017,3.77852854,131.72,131.7,0.70863139]
["bitfinex","SOLUSD",1767383017809,26.6204703,131.73,131.7,0.70863139]
["bitfinex","SOLUSD",1767383017810,26.56978134,131.73,131.7,0.70863139]
["bitfinex","SOLUSD",1767383018018,11.37009687,131.73,131.7,0.70863139]
["bitfinex","SOLUSD",1767383019420,7.59156833,131.73,131.7,0.70863139]
["bitfinex","SOLUSD",1767383019609,11.36947722,131.74,131.7,0.70863139]
["bitfinex","SOLUSD",1767383019810,7.59094868,131.74,131.7,0.70863139]
["bitfinex","SOLUSD",1767383019999,11.36947722,131.74,131.7,0.70863139]
["bitfinex","SOLUSD",1767383020720,10.00958937,131.74,131.7,0.70863139]
["bitfinex","SOLUSD",1767383022125,2.41864069,131.73,131.7,0.70863139]
["bitfinex","SOLUSD",1767383024426,10.01021989,131.73,131.7,0.70863139]
["bitfinex","SOLUSD",1767383026828,10.06090885,131.73,131.7,0.70863139]
["bitfinex","SOLUSD",1767383027410,10.01021989,131.73,131.7,0.70863139]
["bitfinex","SOLUSD",1767383029417,7.59106059,131.74,131.71,0.70863139]
["bitfinex","SOLUSD",1767383029621,18.9750106,131.76,131.71,0.70863139]
["bitfinex","SOLUSD",1767383029622,19.02569956,131.76,131.72,0.70863139]
["bitfinex","SOLUSD",1767383029811,2.46932965,131.77,131.73,0.70863139]
["bitfinex","SOLUSD",1767383031132,7.58955676,131.76,131.73,0.70863139]
["bitfinex","SOLUSD",1767383033030,10.00819745,131.76,131.73,0.70863139]
["bitfinex","SOLUSD",1767383033436,2.46932965,131.75,131.72,0.70863139]
["bitfinex","SOLUSD",1767383033615,2.46932965,131.74,131.71,0.70863139]
["bitfinex","SOLUSD",1767383033935,2.41864069,131.73,131.71,0.70863139]
["bitfinex","SOLUSD",1767383034636,10.00971124,131.74,131.71,0.70863139]
["bitfinex","SOLUSD",1767383037034,2.41864069,131.73,131.69,0.70863139]
["bitfinex","SOLUSD",1767383037235,2.41864069,131.72,131.69,0.70863139]
["bitfinex","SOLUSD",1767383039337,2.46932965,131.73,131.69,0.70863139]
["bitfinex","SOLUSD",1767383039741,0.05068896,131.73,131.7,0.70658272]
["bitfinex","SOLUSD",1767383039918,2.46932965,131.73,131.7,0.70658272]
["bitfinex","SOLUSD",1767383040936,7.59186152,131.72,131.7,0.70658272]
["bitfinex","SOLUSD",1767383041436,7.56186152,131.72,131.7,0.70658272]
["bitfinex","SOLUSD",1767383042743,10.03119117,131.72,131.68,0.70658272]
["bitfinex","SOLUSD",1767383042929,0.05068896,131.71,131.68,0.70658272]
["bitfinex","SOLUSD",1767383043133,10.03119117,131.72,131.68,0.70658272]
["bitfinex","SOLUSD",1767383043727,2.46932965,131.71,131.68,0.70658272]
["bitfinex","SOLUSD",1767383043934,2.46932965,131.71,131.67,0.70658272]
["bitfinex","SOLUSD",1767383043935,0.05068896,131.71,131.67,0.70658272]
["bitfinex","SOLUSD",1767383044123,2.41864069,131.69,131.67,0.70658272]
["bitfinex","SOLUSD",1767383044635,0.05068896,131.71,131.67,0.70658272]
["bitfinex","SOLUSD",1767383044945,10.01212215,131.7,131.67,0.70658272]
["bitfinex","SOLUSD",1767383045328,2.41864069,131.69,131.67,0.70658272]
["bitfinex","SOLUSD",1767383045818,2.41864069,131.69,131.65,0.70658272]
["bitfinex","SOLUSD",1767383050245,10.01266166,131.69,131.65,0.70658272]
["bitfinex","SOLUSD",1767383050442,2.41864069,131.68,131.65,0.70658272]
["bitfinex","SOLUSD",1767383052548,10.01290326,131.68,131.65,0.70658272]
["bitfinex","SOLUSD",1767383052844,2.41864069,131.67,131.64,0.70658272]
["bitfinex","SOLUSD",1767383054023,10.01290326,131.68,131.64,0.70658272]
["bitfinex","SOLUSD",1767383056724,2.41864069,131.67,131.64,0.70658272]
["bitfinex","SOLUSD",1767383057541,10.06359222,131.68,131.64,0.70658272]
["bitfinex","SOLUSD",1767383059843,2.41864069,131.67,131.64,0.70658272]
["bitfinex","SOLUSD",1767383060145,0.05068896,131.67,131.64,0.70658272]
["bitfinex","SOLUSD",1767383060337,2.41864069,131.66,131.64,0.70658272]
["bitfinex","SOLUSD",1767383061326,2.38864069,131.66,131.64,0.70658272]
["bitfinex","SOLUSD",1767383062151,2.41864069,131.66,131.64,0.70658272]
["bitfinex","SOLUSD",1767383062537,7.593591,131.69,131.66,0.70658272]
["bitfinex","SOLUSD",1767383062944,10.01223169,131.69,131.66,0.70658272]
["bitfinex","SOLUSD",1767383066134,7.593591,131.69,131.66,0.70658272]
["bitfinex","SOLUSD",1767383068142,10.01223169,131.69,131.66,0.70658272]
["bitfinex","SOLUSD",1767383071554,10.01223169,131.69,131.65,0.72391303]
["bitfinex","SOLUSD",1767383071555,0.05068896,131.68,131.65,0.72391303]
["bitfinex","SOLUSD",1767383071732,2.41864069,131.67,131.64,0.72391303]
["bitfinex","SOLUSD",1767383075459,0.05068896,131.68,131.64,0.72391303]
["bitfinex","SOLUSD",1767383075757,2.41864069,131.67,131.64,0.72391303]
["bitfinex","SOLUSD",1767383078347,26.62825748,131.69,131.65,0.72391303]
["bitfinex","SOLUSD",1767383078534,2.41864069,131.68,131.65,0.72391303]
["bitfinex","SOLUSD",1767383079868,2.41864069,131.67,131.65,0.72391303]
["bitfinex","SOLUSD",1767383080038,2.46932965,131.67,131.64,0.72391303]
["bitfinex","SOLUSD",1767383080240,2.41864069,131.66,131.64,0.72391303]
["bitfinex","SOLUSD",1767383081049,2.38864069,131.66,131.64,0.72391303]
["bitfinex","SOLUSD",1767383081250,9.98398922,131.66,131.64,0.72391303]
["bitfinex","SOLUSD",1767383081954,9.98398922,131.66,131.63,0.92391303]
["bitfinex","SOLUSD",1767383082358,2.41864069,131.65,131.63,0.92391303]
["bitfinex","SOLUSD",1767383082572,3.78422213,131.65,131.63,0.92391303]
["bitfinex","SOLUSD",1767383083036,11.38028998,131.65,131.63,0.92391303]
["bitfinex","SOLUSD",1767383083241,11.38028998,131.65,131.63,0.2]
["bitfinex","SOLUSD",1767383083762,3.78422213,131.64,131.63,0.2]
["bitfinex","SOLUSD",1767383084181,11.38069736,131.64,131.63,0.2]
["bitfinex","SOLUSD",1767383084946,11.38069736,131.64,131.61,0.72391303]
["bitfinex","SOLUSD",1767383085145,3.78422213,131.63,131.61,0.72391303]
["bitfinex","SOLUSD",1767383086365,3.75422213,131.63,131.61,0.72391303]
["bitfinex","SOLUSD",1767383086768,11.35137354,131.63,131.61,0.72391303]
["bitfinex","SOLUSD",1767383086944,3.78422213,131.62,131.6,0.72391303]
["bitfinex","SOLUSD",1767383087867,3.78422213,131.61,131.6,0.72391303]
["bitfinex","SOLUSD",1767383088067,3.78422213,131.61,131.58,0.72391303]
["bitfinex","SOLUSD",1767383088247,11.38196256,131.62,131.58,0.72391303]
["bitfinex","SOLUSD",1767383089967,7.59774043,131.62,131.58,0.72391303]
["bitfinex","SOLUSD",1767383090164,11.38196256,131.62,131.58,0.72391303]
["bitfinex","SOLUSD",1767383090359,3.78422213,131.61,131.58,0.72391303]
["bitfinex","SOLUSD",1767383090748,3.78422213,131.6,131.57,14.58391303]
["bitfinex","SOLUSD",1767383090946,3.78422213,131.6,131.58,0.72391303]
["bitfinex","SOLUSD",1767383093752,3.78422213,131.6,131.56,7.80080754]
["bitfinex","SOLUSD",1767383093974,7.5989941,131.6,131.56,0.92391303]
["bitfinex","SOLUSD",1767383094174,3.78422213,131.59,131.56,0.92391303]
["bitfinex","SOLUSD",1767383094878,11.38363255,131.59,131.56,0.92391303]
["bitfinex","SOLUSD",1767383097054,3.78422213,131.58,131.56,0.92391303]
["bitfinex","SOLUSD",1767383097576,3.78422213,131.57,131.56,0.2]
["bitfinex","SOLUSD",1767383098260,3.78422213,131.58,131.56,0.92391303]
["bitfinex","SOLUSD",1767383098570,30.38203668,131.59,131.56,0.92391303]
["bitfinex","SOLUSD",1767383098777,3.78422213,131.58,131.56,0.92391303]
["bitfinex","SOLUSD",1767383099568,30.38203668,131.59,131.56,0.92391303]
["bitfinex","SOLUSD",1767383099963,11.38363255,131.59,131.56,0.92391303]
["bitfinex","SOLUSD",1767383100172,7.59941042,131.59,131.56,0.92391303]
["bitfinex","SOLUSD",1767383100373,11.38363255,131.59,131.56,0.92391303]
["bitfinex","SOLUSD",1767383100569,13.88,131.62,131.58,0.68851633]
["bitfinex","SOLUSD",1767383100570,3.78422213,131.62,131.58,0.68851633]
["bitfinex","SOLUSD",1767383100886,3.78422213,131.61,131.58,0.68851633]
["bitfinex","SOLUSD",1767383101261,11.38300307,131.61,131.58,0.68851633]
["bitfinex","SOLUSD",1767383102384,26.59170337,131.62,131.58,0.68851633]
["bitfinex","SOLUSD",1767383102689,3.78422213,131.61,131.58,0.68851633]
["bitfinex","SOLUSD",1767383102890,3.78422213,131.6,131.58,0.68851633]
["bitfinex","SOLUSD",1767383104986,3.75422213,131.6,131.58,0.68851633]
["bitfinex","SOLUSD",1767383105369,11.38297037,131.61,131.58,0.68851633]
["bitfinex","SOLUSD",1767383105684,3.78422213,131.6,131.58,0.68851633]
["bitfinex","SOLUSD",1767383106285,11.38037564,131.65,131.6,0.68851633]
["bitfinex","SOLUSD",1767383106487,7.59556701,131.66,131.63,0.68851633]
["bitfinex","SOLUSD",1767383106871,11.37978914,131.66,131.63,0.68851633]
["bitfinex","SOLUSD",1767383107386,3.78422213,131.67,131.63,0.68851633]
["bitfinex","SOLUSD",1767383107686,11.37896656,131.67,131.63,0.68851633]
["bitfinex","SOLUSD",1767383108883,7.59474443,131.67,131.63,0.68851633]
["bitfinex","SOLUSD",1767383109067,11.37896656,131.67,131.63,0.68851633]
["bitfinex","SOLUSD",1767383110679,7.59474443,131.67,131.63,0.68851633]
["bitfinex","SOLUSD",1767383110884,11.37896656,131.67,131.63,0.68851633]
["bitfinex","SOLUSD",1767383111888,3.78422213,131.66,131.63,0.68851633]
["bitfinex","SOLUSD",1767383112079,11.3798429,131.66,131.63,0.68851633]
["bitfinex","SOLUSD",1767383112819,3.78422213,131.65,131.62,0.68851633]
["bitfinex","SOLUSD",1767383112992,7.59562077,131.66,131.62,0.68851633]
["bitfinex","SOLUSD",1767383113182,11.3798429,131.66,131.63,0.68851633]
["bitfinex","SOLUSD",1767383113479,11.3798429,131.66,131.63,1.14611633]
["bitfinex","SOLUSD",1767383113893,11.37922182,131.67,131.64,0.68851633]
["bitfinex","SOLUSD",1767383114294,11.37922182,131.67,131.63,1.14611633]
["bitfinex","SOLUSD",1767383114488,3.78422213,131.66,131.63,1.14611633]
["bitfinex","SOLUSD",1767383115670,11.38000025,131.66,131.63,1.14611633]
["bitfinex","SOLUSD",1767383119694,11.38000025,131.66,131.63,0.4576]
["bitfinex","SOLUSD",1767383119899,3.78422213,131.65,131.63,0.4576]
["bitfinex","SOLUSD",1767383120315,3.78422213,131.65,131.63,1.14611633]
["bitfinex","SOLUSD",1767383120898,26.58408132,131.66,131.63,1.14611633]
["bitfinex","SOLUSD",1767383121202,3.78422213,131.65,131.63,1.14611633]
["bitfinex","SOLUSD",1767383121799,11.38051957,131.65,131.63,1.14611633]
["bitfinex","SOLUSD",1767383122902,11.38051957,131.65,131.63,0.4576]
["bitfinex","SOLUSD",1767383123612,11.38051957,131.65,131.63,1.14611633]
["bitfinex","SOLUSD",1767383125005,11.38051957,131.65,131.63,0.4576]
["bitfinex","SOLUSD",1767383126906,11.38051957,131.65,131.63,1.14611633]
["bitfinex","SOLUSD",1767383127503,11.38051957,131.65,131.63,1.1469689]
["bitfinex","SOLUSD",1767383127709,3.78422213,131.64,131.61,0.6893689]
["bitfinex","SOLUSD",1767383127915,3.78422213,131.62,131.59,0.6893689]
["bitfinex","SOLUSD",1767383128093,3.78422213,131.6,131.57,0.6893689]
["bitfinex","SOLUSD",1767383128292,3.78422213,131.61,131.57,0.6893689]
["bitfinex","SOLUSD",1767383128911,11.38265018,131.61,131.57,0.6893689]
["bitfinex","SOLUSD",1767383129710,18.99331282,131.63,131.58,0.71779236]
["bitfinex","SOLUSD",1767383129904,11.38146081,131.63,131.59,4.50201449]
["bitfinex","SOLUSD",1767383130215,11.38146081,131.63,131.6,0.71779236]
["bitfinex","SOLUSD",1767383130401,7.59723868,131.63,131.6,0.71779236]
["bitfinex","SOLUSD",1767383134214,3.78422213,131.64,131.6,0.71779236]
["bitfinex","SOLUSD",1767383135814,3.78422213,131.62,131.59,0.71779236]
["bitfinex","SOLUSD",1767383136222,7.59820682,131.61,131.59,0.71779236]
["bitfinex","SOLUSD",1767383136599,11.38242895,131.61,131.58,1.0]
["bitfinex","SOLUSD",1767383136812,3.78422213,131.6,131.58,1.0]
["bitfinex","SOLUSD",1767383137621,30.377946,131.61,131.58,1.0]
["bitfinex","SOLUSD",1767383137815,26.59372387,131.61,131.58,1.71779236]
["bitfinex","SOLUSD",1767383138011,30.377946,131.61,131.58,1.71779236]
["bitfinex","SOLUSD",1767383138722,30.377946,131.61,131.58,0.71779236]
["bitfinex","SOLUSD",1767383139813,3.78422213,131.61,131.58,0.71779236]
["bitfinex","SOLUSD",1767383141317,3.78422213,131.6,131.56,1.91779236]
["bitfinex","SOLUSD",1767383141623,3.78422213,131.6,131.57,0.71779236]
["bitfinex","SOLUSD",1767383142520,18.99501117,131.62,131.57,0.71779236]
["bitfinex","SOLUSD",1767383142852,3.78422213,131.6,131.57,0.71779236]
["bitfinex","SOLUSD",1767383144625,2.42380864,131.6,131.57,0.71779236]
["bitfinex","SOLUSD",1767383145226,7.59845293,131.61,131.57,0.71779236]
["bitfinex","SOLUSD",1767383145521,57.37766617,131.64,131.57,0.71779236]
["bitfinex","SOLUSD",1767383145522,2.42380864,131.66,131.61,0.71779236]
["bitfinex","SOLUSD",1767383145724,2.42380864,131.66,131.63,0.71779236]
["bitfinex","SOLUSD",1767383147030,2.42380864,131.65,131.63,0.71779236]
["bitfinex","SOLUSD",1767383147842,2.42380864,131.64,131.62,0.71779236]
["bitfinex","SOLUSD",1767383149306,7.59556264,131.66,131.63,0.71779236]
["bitfinex","SOLUSD",1767383149712,10.01937128,131.66,131.63,0.71779236]
["bitfinex","SOLUSD",1767383151134,7.59556264,131.66,131.63,0.71779236]
["bitfinex","SOLUSD",1767383151338,10.01882904,131.67,131.63,0.71779236]
["bitfinex","SOLUSD",1767383153937,26.58017712,131.68,131.63,0.71779236]
["bitfinex","SOLUSD",1767383154238,2.42380864,131.67,131.63,0.71779236]
["bitfinex","SOLUSD",1767383155027,2.42380864,131.67,131.64,0.71779236]
["bitfinex","SOLUSD",1767383156238,7.59532128,131.66,131.64,0.71779236]
["bitfinex","SOLUSD",1767383156626,10.01912992,131.66,131.64,0.71779236]
["bitfinex","SOLUSD",1767383156821,10.01912992,131.66,131.63,0.71779236]
["bitfinex","SOLUSD",1767383157140,10.01912992,131.66,131.62,0.71779236]
["bitfinex","SOLUSD",1767383159039,2.42380864,131.65,131.62,0.71779236]
["bitfinex","SOLUSD",1767383159233,2.42380864,131.65,131.6,24.62011517]
["bitfinex","SOLUSD",1767383159435,2.42380864,131.65,131.61,0.6946798]
["bitfinex","SOLUSD",1767383160520,7.59532128,131.66,131.61,0.6946798]
["bitfinex","SOLUSD",1767383160716,2.42380864,131.65,131.61,0.6946798]
["bitfinex","SOLUSD",1767383161029,10.02006515,131.65,131.61,0.6946798]
["bitfinex","SOLUSD",1767383161222,7.59625651,131.65,131.62,0.6946798]
["bitfinex","SOLUSD",1767383164546,18.9873765,131.67,131.62,0.6946798]
["bitfinex","SOLUSD",1767383164750,2.42380864,131.66,131.62,0.6946798]
["bitfinex","SOLUSD",1767383165647,7.59589821,131.65,131.62,0.6946798]
["bitfinex","SOLUSD",1767383166626,2.42380864,131.63,131.6,1.9]
["bitfinex","SOLUSD",1767383166825,2.42380864,131.62,131.58,0.6946798]
["bitfinex","SOLUSD",1767383167035,2.42380864,131.6,131.56,14.7546798]
["bitfinex","SOLUSD",1767383167351,2.42380864,131.58,131.56,0.2]
["bitfinex","SOLUSD",1767383167848,10.0239488,131.58,131.56,0.2]
["bitfinex","SOLUSD",1767383169252,2.42380864,131.58,131.56,0.2]
["bitfinex","SOLUSD",1767383169447,7.59820682,131.61,131.57,0.6946798]
["bitfinex","SOLUSD",1767383169647,61.0895495,131.72,131.58,0.6946798]
["bitfinex","SOLUSD",1767383169833,10.02152932,131.62,131.58,0.6946798]
["bitfinex","SOLUSD",1767383170032,7.59772068,131.62,131.58,3.11848844]
["bitfinex","SOLUSD",1767383170347,10.02152932,131.62,131.59,0.6946798]
["bitfinex","SOLUSD",1767383173234,7.59772068,131.62,131.59,0.6946798]
["bitfinex","SOLUSD",1767383173434,2.42380864,131.63,131.59,0.6946798]
["bitfinex","SOLUSD",1767383173628,18.99166927,131.64,131.6,0.6946798]
["bitfinex","SOLUSD",1767383173834,7.59589821,131.65,131.61,0.6946798]
["bitfinex","SOLUSD",1767383174050,10.01970685,131.65,131.61,0.6946798]
["bitfinex","SOLUSD",1767383174351,2.42380864,131.64,131.61,0.6946798]
["bitfinex","SOLUSD",1767383174555,2.42380864,131.64,131.6,0.6946798]
["bitfinex","SOLUSD",1767383174734,2.42380864,131.64,131.6,3.11848844]
["bitfinex","SOLUSD",1767383174930,26.58564374,131.65,131.59,0.6946798]
["bitfinex","SOLUSD",1767383175246,2.42380864,131.62,131.58,3.11848844]
["bitfinex","SOLUSD",1767383175445,10.02189147,131.62,131.58,3.11848844]
["bitfinex","SOLUSD",1767383176137,10.02189147,131.62,131.58,0.6946798]
["bitfinex","SOLUSD",1767383178153,7.59728337,131.63,131.6,0.6946798]
["bitfinex","SOLUSD",1767383179239,2.42380864,131.63,131.6,0.6946798]
["bitfinex","SOLUSD",1767383180750,26.58885686,131.64,131.6,0.6946798]
["bitfinex","SOLUSD",1767383180955,29.0126655,131.64,131.6,0.6946798]
["bitfinex","SOLUSD",1767383182142,7.59622256,131.65,131.64,0.6946798]
["bitfinex","SOLUSD",1767383182344,7.59555094,131.66,131.64,0.6946798]
["bitfinex","SOLUSD",1767383182543,2.54943669,131.67,131.64,0.6946798]
["bitfinex","SOLUSD",1767383182741,2.54943669,131.67,131.62,2.42380864]
["bitfinex","SOLUSD",1767383182742,2.54943669,131.67,131.63,0.6946798]
["bitfinex","SOLUSD",1767383183148,0.69237824,131.66,131.63,0.6946798]
["bitfinex","SOLUSD",1767383183450,3.11618688,131.66,131.63,0.6946798]
["bitfinex","SOLUSD",1767383184154,10.71173782,131.66,131.63,0.6946798]
["bitfinex","SOLUSD",1767383184347,2.55510419,131.65,131.62,0.6946798]
["bitfinex","SOLUSD",1767383184531,2.55510419,131.65,131.61,0.6946798]
["bitfinex","SOLUSD",1767383185142,3.11057605,131.64,131.61,0.6946798]
["bitfinex","SOLUSD",1767383185643,8.28346146,131.64,131.61,0.6946798]
["bitfinex","SOLUSD",1767383186160,10.7072701,131.64,131.61,0.6946798]
["bitfinex","SOLUSD",1767383186360,10.01997798,131.65,131.62,0.6946798]
["bitfinex","SOLUSD",1767383187358,10.14560603,131.65,131.62,0.6946798]
["bitfinex","SOLUSD",1767383187556,3.11618688,131.64,131.61,0.70014876]
["bitfinex","SOLUSD",1767383187749,2.42380864,131.63,131.6,14.58014876]
["bitfinex","SOLUSD",1767383188288,3.11618688,131.64,131.6,14.58014876]
["bitfinex","SOLUSD",1767383191078,10.02086098,131.63,131.6,14.58014876]
["bitfinex","SOLUSD",1767383192070,7.59705234,131.63,131.61,0.66797707]
["bitfinex","SOLUSD",1767383192968,2.42380864,131.67,131.61,0.66797707]
["bitfinex","SOLUSD",1767383192969,0.72458454,131.67,131.61,3.09178571]
["bitfinex","SOLUSD",1767383193147,29.73098401,131.67,131.63,0.66797707]
["bitfinex","SOLUSD",1767383193346,2.42380864,131.66,131.63,0.66797707]
["bitfinex","SOLUSD",1767383193673,2.52321995,131.66,131.63,0.66797707]
["bitfinex","SOLUSD",1767383195176,10.01970685,131.65,131.62,0.66797707]
["bitfinex","SOLUSD",1767383201176,29.73403692,131.65,131.61,0.66797707]
["bitfinex","SOLUSD",1767383201378,27.31022828,131.65,131.61,0.66797707]
["bitfinex","SOLUSD",1767383201574,10.74429139,131.65,131.61,0.66797707]
["bitfinex","SOLUSD",1767383201779,7.59589821,131.65,131.62,0.66797707]
["bitfinex","SOLUSD",1767383201966,2.42380864,131.66,131.63,0.66797707]
["bitfinex","SOLUSD",1767383202159,2.52321995,131.66,131.63,0.66797707]
["bitfinex","SOLUSD",1767383203074,10.11854123,131.66,131.63,0.66797707]
["bitfinex","SOLUSD",1767383203272,18.98788028,131.67,131.64,0.66797707]
["bitfinex","SOLUSD",1767383203273,7.59498442,131.67,131.64,0.66797707]
["bitfinex","SOLUSD",1767383203451,7.59445581,131.68,131.65,0.66797707]
["bitfinex","SOLUSD",1767383203855,2.42380864,131.67,131.65,0.66797707]
["bitfinex","SOLUSD",1767383204055,2.42380864,131.67,131.64,0.66797707]
["bitfinex","SOLUSD",1767383204255,2.42380864,131.66,131.64,0.66797707]
["bitfinex","SOLUSD",1767383204495,3.78348341,131.66,131.64,0.66797707]
["bitfinex","SOLUSD",1767383205368,11.37882344,131.66,131.64,0.66797707]
["bitfinex","SOLUSD",1767383205880,7.59534003,131.66,131.64,0.66797707]
["bitfinex","SOLUSD",1767383207684,7.59534003,131.66,131.63,13.86]
["bitfinex","SOLUSD",1767383207685,3.78348341,131.65,131.63,13.86]
["bitfinex","SOLUSD",1767383207976,12.09102893,131.66,131.63,14.52797707]
["bitfinex","SOLUSD",1767383208282,11.37882344,131.66,131.63,14.52797707]
["bitfinex","SOLUSD",1767383208656,11.34882344,131.66,131.63,14.52797707]
["bitfinex","SOLUSD",1767383209783,3.78348341,131.65,131.63,14.52797707]
["bitfinex","SOLUSD",1767383210586,11.34882344,131.66,131.63,14.52797707]
["bitfinex","SOLUSD",1767383211380,7.56534003,131.66,131.63,14.52797707]
["bitfinex","SOLUSD",1767383211758,11.34882344,131.66,131.63,14.52797707]
["bitfinex","SOLUSD",1767383211963,11.31882344,131.66,131.63,14.52797707]
["bitfinex","SOLUSD",1767383213584,7.59502595,131.67,131.64,0.66797707]
["bitfinex","SOLUSD",1767383213766,11.37850936,131.67,131.64,0.66797707]
["bitfinex","SOLUSD",1767383213963,12.09684217,131.67,131.64,0.66797707]
["bitfinex","SOLUSD",1767383216270,3.78348341,131.66,131.64,0.66797707]
["bitfinex","SOLUSD",1767383216884,3.88908393,131.66,131.63,0.66797707]
["bitfinex","SOLUSD",1767383218896,11.48483792,131.66,131.63,0.66797707]
["bitfinex","SOLUSD",1767383219393,7.59575399,131.66,131.63,0.66797707]
["bitfinex","SOLUSD",1767383219588,7.59498827,131.67,131.63,0.66797707]
["bitfinex","SOLUSD",1767383219795,11.37847168,131.67,131.63,0.66797707]
["bitfinex","SOLUSD",1767383220174,11.48867424,131.67,131.63,0.66797707]
["bitfinex","SOLUSD",1767383220998,7.59498827,131.67,131.64,0.67706304]
["bitfinex","SOLUSD",1767383221291,11.37847168,131.67,131.64,0.67706304]
["bitfinex","SOLUSD",1767383221797,7.59498827,131.67,131.64,0.67706304]
["bitfinex","SOLUSD",1767383223679,7.59440974,131.68,131.64,0.67706304]
["bitfinex","SOLUSD",1767383224198,11.37789315,131.68,131.64,0.67706304]
["bitfinex","SOLUSD",1767383224408,11.37789315,131.68,131.65,0.67706304]
["bitfinex","SOLUSD",1767383225491,11.48809571,131.68,131.65,0.67706304]
["bitfinex","SOLUSD",1767383225805,3.89966044,131.66,131.62,0.67706304]
["bitfinex","SOLUSD",1767383225996,4.48521816,131.65,131.62,0.67706304]
["bitfinex","SOLUSD",1767383226383,3.78348341,131.64,131.62,0.67706304]
["bitfinex","SOLUSD",1767383227909,11.38013696,131.64,131.62,0.67706304]
["bitfinex","SOLUSD",1767383229799,11.38013696,131.64,131.61,0.67706304]
["bitfinex","SOLUSD",1767383229800,3.78348341,131.63,131.61,0.67706304]
["bitfinex","SOLUSD",1767383230503,7.59665355,131.64,131.61,0.67706304]
["bitfinex","SOLUSD",1767383230703,11.38013696,131.64,131.61,0.67706304]
["bitfinex","SOLUSD",1767383230906,3.78348341,131.63,131.61,0.67706304]
["bitfinex","SOLUSD",1767383232299,11.38074507,131.63,131.61,0.67706304]
["bitfinex","SOLUSD",1767383233609,3.78348341,131.62,131.59,0.67706304]
["bitfinex","SOLUSD",1767383234609,7.59765602,131.62,131.59,0.67706304]
["bitfinex","SOLUSD",1767383234904,19.70529581,131.64,131.6,0.67706304]
["bitfinex","SOLUSD",1767383234905,11.38022235,131.64,131.6,0.67706304]
["bitfinex","SOLUSD",1767383235279,11.38022235,131.64,131.61,0.67706304]
["bitfinex","SOLUSD",1767383236786,0.11617703,131.63,131.6,1.67706304]
["bitfinex","SOLUSD",1767383236986,3.78348341,131.63,131.61,0.67706304]
["bitfinex","SOLUSD",1767383237606,3.78348341,131.63,131.6,1.67706304]
["bitfinex","SOLUSD",1767383238214,11.38058397,131.63,131.6,1.67706304]
["bitfinex","SOLUSD",1767383238402,11.49078653,131.63,131.6,1.67706304]
["bitfinex","SOLUSD",1767383238594,3.78348341,131.61,131.6,1.0]
["bitfinex","SOLUSD",1767383239000,4.49113288,131.62,131.6,1.0]
["bitfinex","SOLUSD",1767383239188,3.78348341,131.61,131.6,1.0]
["bitfinex","SOLUSD",1767383239896,3.78348341,131.62,131.6,1.0]
["bitfinex","SOLUSD",1767383240185,22.17078485,131.63,131.59,0.67706304]
["bitfinex","SOLUSD",1767383240383,3.78348341,131.62,131.59,0.67706304]
["bitfinex","SOLUSD",1767383244092,8.31078485,131.63,131.59,0.67706304]
["bitfinex","SOLUSD",1767383244307,3.78348341,131.62,131.59,0.67706304]
["bitfinex","SOLUSD",1767383244502,3.89966044,131.6,131.56,0.87706304]
["bitfinex","SOLUSD",1767383244705,0.71368429,131.61,131.57,0.67706304]
["bitfinex","SOLUSD",1767383244898,18.3571677,131.61,131.57,0.67706304]
["bitfinex","SOLUSD",1767383245893,11.38167511,131.62,131.58,0.67706304]
["bitfinex","SOLUSD",1767383246293,7.5981917,131.62,131.58,0.67706304]
["bitfinex","SOLUSD",1767383246494,11.38167511,131.62,131.58,8.2768319]
["bitfinex","SOLUSD",1767383246703,11.38167511,131.62,131.59,0.67706304]
["bitfinex","SOLUSD",1767383246913,3.78348341,131.64,131.6,0.67706304]
["bitfinex","SOLUSD",1767383247221,11.38019086,131.64,131.6,0.67706304]
["bitfinex","SOLUSD",1767383247600,7.59670745,131.64,131.6,0.67706304]
["bitfinex","SOLUSD",1767383247805,3.78348341,131.64,131.6,0.67706304]
["bitfinex","SOLUSD",1767383248702,11.49033131,131.64,131.6,0.67706304]
["bitfinex","SOLUSD",1767383248904,11.49033131,131.64,131.61,0.70303543]
["bitfinex","SOLUSD",1767383249713,8.30282408,131.65,131.61,0.70303543]
["bitfinex","SOLUSD",1767383250018,12.08630749,131.65,131.61,0.70303543]
["bitfinex","SOLUSD",1767383250794,11.37963788,131.65,131.62,0.66832765]
["bitfinex","SOLUSD",1767383251316,11.49678497,131.65,131.62,0.66832765]
["bitfinex","SOLUSD",1767383251516,11.49678497,131.65,131.62,0.63960058]
["bitfinex","SOLUSD",1767383251698,3.78348341,131.64,131.62,0.63960058]
["bitfinex","SOLUSD",1767383251899,3.78348341,131.63,131.59,7.59914128]
["bitfinex","SOLUSD",1767383252922,7.59705234,131.63,131.59,7.59914128]
["bitfinex","SOLUSD",1767383253115,11.38053575,131.63,131.59,7.59914128]
["bitfinex","SOLUSD",1767383253614,11.38053575,131.63,131.6,0.66832765]
["bitfinex","SOLUSD",1767383256216,11.52612264,131.63,131.6,0.66832765]
["bitfinex","SOLUSD",1767383259499,11.38053575,131.63,131.6,0.66832765]
["bitfinex","SOLUSD",1767383260020,11.38023043,131.64,131.61,0.66832765]
["bitfinex","SOLUSD",1767383260226,25.94632469,131.65,131.61,0.66832765]
["bitfinex","SOLUSD",1767383260910,3.78348341,131.63,131.6,0.66832765]
["bitfinex","SOLUSD",1767383262972,4.49015302,131.65,131.61,0.66832765]
["bitfinex","SOLUSD",1767383264227,12.08632461,131.65,131.61,0.66832765]
["bitfinex","SOLUSD",1767383264723,8.3028412,131.65,131.62,0.66832765]
["bitfinex","SOLUSD",1767383265027,12.08632461,131.65,131.62,0.66832765]
["bitfinex","SOLUSD",1767383265239,3.78348341,131.64,131.62,0.66832765]
["bitfinex","SOLUSD",1767383266630,2.42236287,131.64,131.62,0.66832765]
["bitfinex","SOLUSD",1767383269126,8.3028412,131.65,131.62,0.66832765]
["bitfinex","SOLUSD",1767383269317,2.42236287,131.64,131.62,0.66832765]
["bitfinex","SOLUSD",1767383270028,10.72520407,131.65,131.62,0.66832765]
["bitfinex","SOLUSD",1767383270335,5.68969664,131.64,131.62,0.66832765]
["bitfinex","SOLUSD",1767383270509,2.42236287,131.64,131.62,0.66832765]
["bitfinex","SOLUSD",1767383271725,10.72520407,131.65,131.62,0.66832765]
["bitfinex","SOLUSD",1767383272032,7.59617159,131.65,131.62,0.66832765]
["bitfinex","SOLUSD",1767383272212,10.01853446,131.65,131.62,0.66832765]
["bitfinex","SOLUSD",1767383272405,2.42236287,131.63,131.61,0.66832765]
["bitfinex","SOLUSD",1767383272606,0.70666961,131.64,131.61,0.66832765]
["bitfinex","SOLUSD",1767383272825,3.12903248,131.64,131.61,0.66832765]
["bitfinex","SOLUSD",1767383273906,10.72554046,131.64,131.61,0.66832765]
["bitfinex","SOLUSD",1767383275235,10.01887085,131.64,131.61,0.66832765]
["bitfinex","SOLUSD",1767383276328,2.42236287,131.65,131.62,0.68658638]
["bitfinex","SOLUSD",1767383276630,23.87798947,131.66,131.62,0.68658638]
["bitfinex","SOLUSD",1767383277011,2.42236287,131.65,131.62,0.68658638]
["bitfinex","SOLUSD",1767383277217,8.11144135,131.65,131.62,0.68658638]
["bitfinex","SOLUSD",1767383277416,8.11174456,131.64,131.62,0.68658638]
["bitfinex","SOLUSD",1767383277629,2.42236287,131.64,131.62,0.65694013]
["bitfinex","SOLUSD",1767383278040,2.42236287,131.64,131.62,0.62771263]
["bitfinex","SOLUSD",1767383278337,10.01911923,131.64,131.62,0.62771263]
["bitfinex","SOLUSD",1767383279420,0.65521071,131.62,131.57,7.60018828]
["bitfinex","SOLUSD",1767383279622,0.25481621,131.61,131.56,14.08]
["bitfinex","SOLUSD",1767383279840,2.67717908,131.61,131.56,16.50236287]
["bitfinex","SOLUSD",1767383280014,2.67717908,131.61,131.57,0.70407793]
["bitfinex","SOLUSD",1767383280220,2.42236287,131.6,131.57,0.70407793]
["bitfinex","SOLUSD",1767383280538,10.02119106,131.6,131.57,0.70407793]
["bitfinex","SOLUSD",1767383281439,10.02119106,131.6,131.57,0.67435575]
["bitfinex","SOLUSD",1767383281735,2.42236287,131.6,131.57,0.67435575]
["bitfinex","SOLUSD",1767383281935,2.42236287,131.6,131.57,0.64549028]
["bitfinex","SOLUSD",1767383282327,10.02124238,131.6,131.57,0.64549028]
["bitfinex","SOLUSD",1767383282523,2.42236287,131.59,131.57,0.64549028]
["bitfinex","SOLUSD",1767383282724,2.42236287,131.59,131.56,0.2]
["bitfinex","SOLUSD",1767383283738,2.42236287,131.58,131.56,0.2]
["bitfinex","SOLUSD",1767383283927,2.42236287,131.58,131.57,0.70407793]
["bitfinex","SOLUSD",1767383284123,3.08165882,131.58,131.54,0.2]
["bitfinex","SOLUSD",1767383284325,0.65929595,131.56,131.54,0.2]
["bitfinex","SOLUSD",1767383284519,2.42236287,131.56,131.54,0.2]
["bitfinex","SOLUSD",1767383286340,0.65929595,131.54,131.5,0.2]
["bitfinex","SOLUSD",1767383286532,2.42236287,131.52,131.5,0.2]
["bitfinex","SOLUSD",1767383286735,3.08165882,131.51,131.49,0.2]
["bitfinex","SOLUSD",1767383287038,0.65929595,131.51,131.49,0.2]
["bitfinex","SOLUSD",1767383287240,3.08165882,131.54,131.5,0.59973359]
["bitfinex","SOLUSD",1767383287447,0.65929595,131.54,131.5,0.59973359]
["bitfinex","SOLUSD",1767383287944,3.08165882,131.54,131.5,0.59973359]
["bitfinex","SOLUSD",1767383288147,2.42236287,131.53,131.5,8.20422201]
["bitfinex","SOLUSD",1767383288445,2.42236287,131.54,131.51,0.59973359]
["bitfinex","SOLUSD",1767383288642,3.08165882,131.57,131.52,0.59973359]
["bitfinex","SOLUSD",1767383289147,3.08165882,131.56,131.52,0.59973359]
["bitfinex","SOLUSD",1767383289441,2.42236287,131.55,131.51,0.59973359]
["bitfinex","SOLUSD",1767383289624,0.65929595,131.54,131.51,0.59973359]
["bitfinex","SOLUSD",1767383289816,0.65929595,131.54,131.51,3.02209646]
["bitfinex","SOLUSD",1767383290246,0.65929595,131.54,131.51,10.62573478]
["bitfinex","SOLUSD",1767383290647,3.08165882,131.56,131.51,10.62573478]
["bitfinex","SOLUSD",1767383290839,0.65929595,131.56,131.52,3.02209646]
["bitfinex","SOLUSD",1767383291237,0.65929595,131.57,131.53,3.02209646]
["bitfinex","SOLUSD",1767383292245,0.65929595,131.57,131.53,10.62445697]
["bitfinex","SOLUSD",1767383292657,0.65929595,131.57,131.53,8.2020941]
["bitfinex","SOLUSD",1767383292857,0.65929595,131.57,131.53,10.62445697]
["bitfinex","SOLUSD",1767383293553,0.65929595,131.57,131.54,2.42236287]
["bitfinex","SOLUSD",1767383295149,0.65929595,131.57,131.53,10.62445697]
["bitfinex","SOLUSD",1767383295543,0.65929595,131.57,131.54,7.60220126]
["bitfinex","SOLUSD",1767383295744,0.65929595,131.57,131.54,10.02456413]
["bitfinex","SOLUSD",1767383296644,0.65929595,131.57,131.54,10.62429772]
["bitfinex","SOLUSD",1767383299224,0.65929595,131.58,131.54,10.62429772]
["bitfinex","SOLUSD",1767383299426,0.65929595,131.59,131.56,3.02209646]
["bitfinex","SOLUSD",1767383299650,2.42236287,131.61,131.57,2.42236287]
["bitfinex","SOLUSD",1767383299651,0.65929595,131.61,131.57,2.42236287]
["bitfinex","SOLUSD",1767383299832,0.65929595,131.61,131.56,0.59973359]
["bitfinex","SOLUSD",1767383300032,0.65929595,131.61,131.57,2.42236287]
["bitfinex","SOLUSD",1767383301151,0.65929595,131.6,131.57,10.02286194]
["bitfinex","SOLUSD",1767383301852,0.65929595,131.6,131.57,7.60049907]
["bitfinex","SOLUSD",1767383302057,0.65929595,131.6,131.57,10.02286194]
["bitfinex","SOLUSD",1767383302445,8.25729372,131.62,131.58,3.02209646]
["bitfinex","SOLUSD",1767383302754,0.65929595,131.62,131.59,2.42236287]
["bitfinex","SOLUSD",1767383304164,0.65929595,131.63,131.59,3.02209646]
["bitfinex","SOLUSD",1767383304364,0.65929595,131.63,131.59,10.62121146]
["bitfinex","SOLUSD",1767383304558,0.65929595,131.62,131.59,8.19884859]
["bitfinex","SOLUSD",1767383304763,0.65929595,131.62,131.59,10.02147787]
["bitfinex","SOLUSD",1767383305443,0.65929595,131.62,131.59,7.599115]
["bitfinex","SOLUSD",1767383305742,0.65929595,131.62,131.58,10.62175092]
["bitfinex","SOLUSD",1767383307867,0.65929595,131.62,131.59,10.02171581]
["bitfinex","SOLUSD",1767383308160,8.25694645,131.62,131.59,0.59973359]
["bitfinex","SOLUSD",1767383308856,0.65929595,131.62,131.59,0.59973359]
["bitfinex","SOLUSD",1767383310966,8.29755664,131.63,131.59,10.62122602]
["bitfinex","SOLUSD",1767383311143,19.69054568,131.65,131.6,0.59973359]
["bitfinex","SOLUSD",1767383311343,3.12258736,131.65,131.6,2.42236287]
["bitfinex","SOLUSD",1767383311538,0.70022449,131.65,131.61,2.42236287]
["bitfinex","SOLUSD",1767383313466,0.70022449,131.65,131.61,10.59006903]
["bitfinex","SOLUSD",1767383313659,8.29614223,131.65,131.61,10.59006903]
["bitfinex","SOLUSD",1767383313864,10.7185051,131.65,131.61,8.16770616]
["bitfinex","SOLUSD",1767383314664,8.29614223,131.65,131.61,8.16770616]
["bitfinex","SOLUSD",1767383314880,10.7185051,131.65,131.61,8.16770616]
["bitfinex","SOLUSD",1767383315489,0.70022449,131.65,131.61,10.59006903]
["bitfinex","SOLUSD",1767383315771,3.12258736,131.65,131.61,10.59006903]
["bitfinex","SOLUSD",1767383316371,3.12258736,131.65,131.61,10.5611338]
["bitfinex","SOLUSD",1767383316765,0.70022449,131.63,131.6,7.59852344]
["bitfinex","SOLUSD",1767383317063,3.12258736,131.64,131.6,7.59852344]
["bitfinex","SOLUSD",1767383317267,3.12258736,131.64,131.6,10.02088631]
["bitfinex","SOLUSD",1767383317569,0.70022449,131.63,131.6,10.02088631]
["bitfinex","SOLUSD",1767383317966,0.70022449,131.63,131.6,7.5694104]
["bitfinex","SOLUSD",1767383318269,0.70022449,131.63,131.6,9.99177327]
["bitfinex","SOLUSD",1767383318650,0.70022449,131.63,131.6,10.53266328]
["bitfinex","SOLUSD",1767383318968,0.70022449,131.64,131.61,2.96325288]
["bitfinex","SOLUSD",1767383319754,0.70022449,131.64,131.61,10.56101477]
["bitfinex","SOLUSD",1767383321072,0.70022449,131.65,131.62,2.96325288]
["bitfinex","SOLUSD",1767383321450,0.70022449,131.65,131.62,2.42236287]
["bitfinex","SOLUSD",1767383321651,0.70022449,131.65,131.62,10.01996274]
["bitfinex","SOLUSD",1767383323378,0.70022449,131.65,131.62,7.59759987]
["bitfinex","SOLUSD",1767383323679,0.70022449,131.65,131.62,10.01996274]
["bitfinex","SOLUSD",1767383324676,0.70022449,131.65,131.62,2.42236287]
["bitfinex","SOLUSD",1767383324860,0.70022449,131.65,131.61,8.13884155]
["bitfinex","SOLUSD",1767383325178,0.70022449,131.65,131.61,10.56120442]
["bitfinex","SOLUSD",1767383325179,0.70022449,131.64,131.61,10.56120442]
["bitfinex","SOLUSD",1767383326466,0.70022449,131.64,131.61,8.13884155]
["bitfinex","SOLUSD",1767383328767,0.70022449,131.64,131.61,11.92296469]
["bitfinex","SOLUSD",1767383330280,0.70022449,131.66,131.62,4.32501315]
["bitfinex","SOLUSD",1767383331878,0.70022449,131.66,131.62,11.92231038]
["bitfinex","SOLUSD",1767383332081,0.70022449,131.66,131.61,18.99551705]
["bitfinex","SOLUSD",1767383332082,0.69673041,131.65,131.61,11.92292202]
["bitfinex","SOLUSD",1767383332765,0.69673041,131.65,131.62,7.59758294]
["bitfinex","SOLUSD",1767383335993,0.69673041,131.65,131.62,8.13847295]
["bitfinex","SOLUSD",1767383336193,0.69673041,131.66,131.63,0.54089001]
["bitfinex","SOLUSD",1767383336687,0.69673041,131.65,131.62,7.59758294]
["bitfinex","SOLUSD",1767383337094,0.69673041,131.65,131.62,8.13847295]
["bitfinex","SOLUSD",1767383337294,0.69673041,131.65,131.62,7.59758294]
["bitfinex","SOLUSD",1767383339198,0.69673041,131.65,131.62,8.13847295]
["bitfinex","SOLUSD",1767383339593,0.69673041,131.65,131.62,11.92259609]
["bitfinex","SOLUSD",1767383339896,0.71820752,131.66,131.62,11.92259609]
["bitfinex","SOLUSD",1767383342200,8.31322931,131.67,131.64,0.54089001]
["bitfinex","SOLUSD",1767383342372,0.71820752,131.66,131.63,4.32501315]
["bitfinex","SOLUSD",1767383342575,0.71820752,131.67,131.64,4.32501315]
["bitfinex","SOLUSD",1767383342773,0.71820752,131.67,131.64,11.92126156]
["bitfinex","SOLUSD",1767383343705,0.71820752,131.67,131.64,8.13713842]
["bitfinex","SOLUSD",1767383344210,0.71820752,131.67,131.63,11.92186894]
["bitfinex","SOLUSD",1767383344502,0.71820752,131.66,131.62,11.9225563]
["bitfinex","SOLUSD",1767383346102,0.71820752,131.66,131.62,8.13843316]
["bitfinex","SOLUSD",1767383346480,4.50233066,131.66,131.62,8.13843316]
["bitfinex","SOLUSD",1767383347597,0.71820752,131.66,131.62,11.9225563]
["bitfinex","SOLUSD",1767383352001,0.71820752,131.66,131.62,8.13843316]
["bitfinex","SOLUSD",1767383354212,0.71820752,131.67,131.64,4.32501315]
["bitfinex","SOLUSD",1767383354395,0.71820752,131.67,131.63,4.32501315]
["bitfinex","SOLUSD",1767383355106,0.71820752,131.67,131.63,11.92172255]
["bitfinex","SOLUSD",1767383356909,0.71820752,131.66,131.63,8.13759941]
["bitfinex","SOLUSD",1767383358085,0.71820752,131.66,131.63,11.92172255]
["bitfinex","SOLUSD",1767383358283,0.71820752,131.66,131.63,8.13759941]
["bitfinex","SOLUSD",1767383358513,0.71820752,131.66,131.63,11.92172255]
["bitfinex","SOLUSD",1767383359190,0.71820752,131.65,131.62,8.13831794]
["bitfinex","SOLUSD",1767383359619,12.0972767,131.67,131.63,8.13793606]
["bitfinex","SOLUSD",1767383359818,0.71820752,131.66,131.63,8.13793606]
["bitfinex","SOLUSD",1767383360796,0.71820752,131.67,131.64,0.54089001]
["bitfinex","SOLUSD",1767383361000,0.71820752,131.67,131.63,11.38116919]
["bitfinex","SOLUSD",1767383361314,0.71820752,131.67,131.63,11.9220592]
["bitfinex","SOLUSD",1767383362017,0.71820752,131.66,131.63,11.9220592]
["bitfinex","SOLUSD",1767383363213,0.71820752,131.66,131.63,8.13793606]
["bitfinex","SOLUSD",1767383365316,0.71820752,131.66,131.63,8.59433606]
["bitfinex","SOLUSD",1767383365617,0.71820752,131.66,131.63,23.49433606]
["bitfinex","SOLUSD",1767383372920,8.31363148,131.66,131.63,15.3564]
["bitfinex","SOLUSD",1767383373107,8.31363148,131.66,131.63,15.89729001]
["bitfinex","SOLUSD",1767383374523,0.71820752,131.66,131.63,15.89729001]
["bitfinex","SOLUSD",1767383375916,0.71820752,131.66,131.63,23.49429318]
["bitfinex","SOLUSD",1767383376223,8.24906252,131.68,131.65,0.54089001]
["bitfinex","SOLUSD",1767383376600,0.65463488,131.67,131.65,0.54089001]
["bitfinex","SOLUSD",1767383376839,0.65463488,131.68,131.65,0.54089001]
["bitfinex","SOLUSD",1767383377215,0.65463488,131.69,131.66,0.54089001]
["bitfinex","SOLUSD",1767383377409,0.65463488,131.69,131.66,4.32501315]
["bitfinex","SOLUSD",1767383378711,0.65463488,131.68,131.65,0.54089001]
["bitfinex","SOLUSD",1767383379622,0.65463488,131.68,131.64,11.92122704]
["bitfinex","SOLUSD",1767383380534,8.24903649,131.68,131.64,11.92122704]
["bitfinex","SOLUSD",1767383380710,0.65463488,131.67,131.64,11.92122704]
["bitfinex","SOLUSD",1767383381922,0.65463488,131.67,131.64,8.1371039]
["bitfinex","SOLUSD",1767383383232,8.24903649,131.68,131.65,0.54089001]
["bitfinex","SOLUSD",1767383383406,8.2484025,131.69,131.66,0.54089001]
["bitfinex","SOLUSD",1767383383710,0.65463488,131.7,131.67,0.54089001]
["bitfinex","SOLUSD",1767383385326,8.2473486,131.71,131.67,11.91951806]
["bitfinex","SOLUSD",1767383385511,0.65463488,131.7,131.67,11.91951806]
["bitfinex","SOLUSD",1767383386325,0.65463488,131.7,131.67,8.13539492]
["bitfinex","SOLUSD",1767383387335,0.65463488,131.7,131.67,8.59179492]
["bitfinex","SOLUSD",1767383387531,8.2473486,131.71,131.68,0.54089001]
["bitfinex","SOLUSD",1767383387936,0.65463488,131.7,131.67,11.01141002]
["bitfinex","SOLUSD",1767383389634,0.65463488,131.7,131.67,8.59179492]
["bitfinex","SOLUSD",1767383389828,0.65463488,131.7,131.67,11.01141002]
["bitfinex","SOLUSD",1767383390221,0.65463488,131.7,131.67,8.59179492]
["bitfinex","SOLUSD",1767383390424,0.65463488,131.7,131.67,0.99729001]
["bitfinex","SOLUSD",1767383390729,0.65463488,131.7,131.67,8.59196693]
["bitfinex","SOLUSD",1767383393935,0.65463488,131.7,131.67,11.01158203]
["bitfinex","SOLUSD",1767383394233,8.2473486,131.71,131.68,0.54089001]
["bitfinex","SOLUSD",1767383394434,0.65463488,131.7,131.68,0.54089001]
["bitfinex","SOLUSD",1767383394816,0.65463488,131.7,131.67,11.01158203]
["bitfinex","SOLUSD",1767383395016,0.65463488,131.7,131.68,0.54089001]
["bitfinex","SOLUSD",1767383395427,8.2473486,131.71,131.68,0.54089001]
["bitfinex","SOLUSD",1767383397538,0.65463488,131.71,131.68,10.55466006]
["bitfinex","SOLUSD",1767383398240,0.65463488,131.71,131.68,8.13504496]
["bitfinex","SOLUSD",1767383399049,0.65463488,131.71,131.68,10.55466006]
["bitfinex","SOLUSD",1767383399337,0.70445304,131.71,131.68,0.54089001]
["bitfinex","SOLUSD",1767383400335,0.70445304,131.71,131.68,8.13491877]
["bitfinex","SOLUSD",1767383404524,0.70445304,131.71,131.68,10.55453387]
["bitfinex","SOLUSD",1767383404720,8.29707611,131.71,131.68,0.54089001]
["bitfinex","SOLUSD",1767383404927,0.70445304,131.7,131.67,8.13524265]
["bitfinex","SOLUSD",1767383406055,0.70445304,131.7,131.66,22.45505304]
["bitfinex","SOLUSD",1767383406244,0.70445304,131.66,131.63,8.13759147]
["bitfinex","SOLUSD",1767383406441,0.70445304,131.66,131.6,10.1257703]
["bitfinex","SOLUSD",1767383406442,8.30040414,131.65,131.62,0.72065045]
["bitfinex","SOLUSD",1767383406752,3.12406814,131.65,131.62,0.72065045]
["bitfinex","SOLUSD",1767383406948,0.70445304,131.65,131.62,8.31823881]
["bitfinex","SOLUSD",1767383407824,8.29948132,131.67,131.64,0.72065045]
["bitfinex","SOLUSD",1767383408024,0.70445304,131.66,131.63,8.31758689]
["bitfinex","SOLUSD",1767383409053,0.67445304,131.66,131.63,8.31758689]
["bitfinex","SOLUSD",1767383409351,0.67445304,131.66,131.63,8.77398689]
["bitfinex","SOLUSD",1767383410349,0.67445304,131.66,131.63,1.17705045]
["bitfinex","SOLUSD",1767383410955,3.09406814,131.66,131.63,1.17705045]
["bitfinex","SOLUSD",1767383411862,0.70445304,131.65,131.63,1.17705045]
["bitfinex","SOLUSD",1767383416533,3.12406814,131.65,131.63,1.17705045]
["bitfinex","SOLUSD",1767383419855,0.70445304,131.64,131.62,1.9]
["bitfinex","SOLUSD",1767383420073,2.95743948,131.63,131.6,0.72065045]
["bitfinex","SOLUSD",1767383420260,3.12240185,131.62,131.6,0.72065045]
["bitfinex","SOLUSD",1767383420456,2.4196151,131.62,131.6,0.72065045]
["bitfinex","SOLUSD",1767383420752,13.86,131.64,131.57,0.72065045]
["bitfinex","SOLUSD",1767383420753,0.539474,131.6,131.57,0.72065045]
["bitfinex","SOLUSD",1767383420953,2.4196151,131.59,131.57,0.72065045]
["bitfinex","SOLUSD",1767383421140,3.12076873,131.59,131.56,0.72065045]
["bitfinex","SOLUSD",1767383421751,2.4196151,131.58,131.56,0.72065045]
["bitfinex","SOLUSD",1767383422642,10.01973822,131.58,131.56,0.72065045]
["bitfinex","SOLUSD",1767383422847,2.4196151,131.57,131.56,0.72065045]
["bitfinex","SOLUSD",1767383423031,2.4196151,131.58,131.56,0.72065045]
["bitfinex","SOLUSD",1767383427858,2.4196151,131.57,131.56,0.72065045]
["bitfinex","SOLUSD",1767383434451,2.4196151,131.58,131.56,0.72065045]
["bitfinex","SOLUSD",1767383434647,2.95983615,131.58,131.56,0.72065045]
["bitfinex","SOLUSD",1767383437172,2.4196151,131.57,131.56,0.72065045]
["bitfinex","SOLUSD",1767383439775,2.4196151,131.57,131.56,8.321745]
["bitfinex","SOLUSD",1767383440482,2.4196151,131.57,131.55,0.72152214]
["bitfinex","SOLUSD",1767383440659,0.54022105,131.58,131.53,7.60251908]
["bitfinex","SOLUSD",1767383440660,3.12164726,131.56,131.53,7.60251908]
["bitfinex","SOLUSD",1767383440974,3.12164726,131.56,131.52,7.60301932]
["bitfinex","SOLUSD",1767383440975,2.4196151,131.54,131.52,7.60301932]
["bitfinex","SOLUSD",1767383441351,0.70203216,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1767383441550,2.4196151,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1767383442573,2.4196151,131.55,131.53,8.32432403]
["bitfinex","SOLUSD",1767383444581,2.4196151,131.55,131.54,0.72152214]
["bitfinex","SOLUSD",1767383445276,14.58203216,131.58,131.54,0.72152214]
["bitfinex","SOLUSD",1767383445473,46.45519334,131.7,131.54,0.72152214]
["bitfinex","SOLUSD",1767383445474,0.70203216,131.61,131.54,0.72152214]
["bitfinex","SOLUSD",1767383445662,3.12164726,131.58,131.55,8.3231945]
["bitfinex","SOLUSD",1767383445865,2.4196151,131.57,131.55,8.3231945]
["bitfinex","SOLUSD",1767383446058,2.4196151,131.58,131.56,0.72152214]
["bitfinex","SOLUSD",1767383446980,2.4196151,131.58,131.56,8.3225728]
["bitfinex","SOLUSD",1767383447879,3.12164726,131.58,131.55,0.72152214]
["bitfinex","SOLUSD",1767383448563,4.48994513,131.58,131.55,0.72152214]
["bitfinex","SOLUSD",1767383448756,3.78791297,131.58,131.56,0.72152214]
["bitfinex","SOLUSD",1767383448949,3.78791297,131.59,131.57,8.32195787]
["bitfinex","SOLUSD",1767383449154,4.48994513,131.61,131.58,0.72152214]
["bitfinex","SOLUSD",1767383449574,0.70203216,131.6,131.58,0.72152214]
["bitfinex","SOLUSD",1767383449773,4.48994513,131.6,131.57,8.32195787]
["bitfinex","SOLUSD",1767383452263,0.70203216,131.6,131.57,8.32195787]
["bitfinex","SOLUSD",1767383456779,4.48994513,131.59,131.56,0.72152214]
["bitfinex","SOLUSD",1767383456978,0.70203216,131.58,131.56,0.72152214]
["bitfinex","SOLUSD",1767383457483,4.48994513,131.59,131.56,0.72152214]
["bitfinex","SOLUSD",1767383459282,0.70203216,131.59,131.56,0.72152214]
["bitfinex","SOLUSD",1767383461383,8.30140014,131.59,131.56,0.72152214]
["bitfinex","SOLUSD",1767383461587,12.08931311,131.59,131.56,0.72152214]
["bitfinex","SOLUSD",1767383461965,0.69252957,131.58,131.56,0.72152214]
["bitfinex","SOLUSD",1767383462784,12.07981052,131.59,131.56,0.72152214]
["bitfinex","SOLUSD",1767383463380,0.69252957,131.58,131.55,0.67188639]
["bitfinex","SOLUSD",1767383463569,0.69252957,131.57,131.54,8.27395578]
["bitfinex","SOLUSD",1767383464475,4.48044254,131.57,131.53,68.80256258]
["bitfinex","SOLUSD",1767383464666,4.48044254,131.57,131.53,0.67188639]
["bitfinex","SOLUSD",1767383464667,0.69252957,131.56,131.53,0.67188639]
["bitfinex","SOLUSD",1767383466080,0.69252957,131.54,131.51,8.27576128]
["bitfinex","SOLUSD",1767383466281,0.69252957,131.55,131.52,8.27529006]
["bitfinex","SOLUSD",1767383466484,12.08160044,131.56,131.53,0.67188639]
["bitfinex","SOLUSD",1767383466667,0.69252957,131.55,131.52,8.27529006]
["bitfinex","SOLUSD",1767383467275,4.48044254,131.56,131.53,0.67188639]
["bitfinex","SOLUSD",1767383467470,0.69252957,131.57,131.54,0.67188639]
["bitfinex","SOLUSD",1767383467877,0.69252957,131.56,131.53,0.67188639]
["bitfinex","SOLUSD",1767383468589,4.48044254,131.57,131.53,0.67188639]
["bitfinex","SOLUSD",1767383468792,0.69252957,131.57,131.53,0.67188639]
["bitfinex","SOLUSD",1767383469097,0.69252957,131.57,131.54,0.67188639]
["bitfinex","SOLUSD",1767383469986,0.69252957,131.58,131.55,0.67188639]
["bitfinex","SOLUSD",1767383470190,12.07940066,131.6,131.56,0.67188639]
["bitfinex","SOLUSD",1767383470796,0.69252957,131.59,131.56,0.67188639]
["bitfinex","SOLUSD",1767383471294,0.69252957,131.57,131.54,8.27362309]
["bitfinex","SOLUSD",1767383471488,0.69252957,131.57,131.54,0.67188639]
["bitfinex","SOLUSD",1767383471794,0.69252957,131.57,131.54,8.27406037]
["bitfinex","SOLUSD",1767383473893,0.69252957,131.57,131.54,7.60217398]
["bitfinex","SOLUSD",1767383475495,0.69252957,131.57,131.49,10.99765669]
["bitfinex","SOLUSD",1767383475496,0.69252957,131.54,131.49,10.99765669]
["bitfinex","SOLUSD",1767383475679,13.88,131.53,131.5,0.67188639]
["bitfinex","SOLUSD",1767383475881,0.69252957,131.54,131.51,0.67188639]
["bitfinex","SOLUSD",1767383476872,19.69174449,131.59,131.53,4.45979936]
["bitfinex","SOLUSD",1767383477177,7.5999392,131.58,131.55,0.67188639]
["bitfinex","SOLUSD",1767383477398,8.29246877,131.58,131.55,0.67188639]
["bitfinex","SOLUSD",1767383482514,0.69252957,131.57,131.54,8.27408376]
["bitfinex","SOLUSD",1767383486709,0.69252957,131.55,131.52,8.27496209]
["bitfinex","SOLUSD",1767383486888,4.48044254,131.56,131.54,13.88]
["bitfinex","SOLUSD",1767383487710,3.78791297,131.56,131.54,14.54825227]
["bitfinex","SOLUSD",1767383488140,12.08731826,131.57,131.54,14.54825227]
["bitfinex","SOLUSD",1767383488310,12.08694505,131.58,131.55,0.66825227]
["bitfinex","SOLUSD",1767383489289,8.29903208,131.58,131.55,0.66825227]
["bitfinex","SOLUSD",1767383489483,12.08694505,131.58,131.55,0.66825227]
["bitfinex","SOLUSD",1767383489689,12.08694505,131.58,131.55,14.54825227]
["bitfinex","SOLUSD",1767383491594,0.69896225,131.63,131.57,0.71360465]
["bitfinex","SOLUSD",1767383491814,8.29609581,131.63,131.59,8.31280685]
["bitfinex","SOLUSD",1767383492115,12.08400878,131.63,131.59,8.31280685]
["bitfinex","SOLUSD",1767383492517,12.09573221,131.65,131.61,0.71360465]
["bitfinex","SOLUSD",1767383492691,12.09573221,131.65,131.62,0.71360465]
["bitfinex","SOLUSD",1767383492891,3.78791297,131.64,131.62,0.71360465]
["bitfinex","SOLUSD",1767383493113,3.78791297,131.64,131.61,14.59360465]
["bitfinex","SOLUSD",1767383493510,4.48687522,131.64,131.61,14.59360465]
["bitfinex","SOLUSD",1767383494909,3.78791297,131.63,131.61,13.88]
["bitfinex","SOLUSD",1767383495309,3.78791297,131.63,131.61,13.85009505]
["bitfinex","SOLUSD",1767383495809,8.29547104,131.64,131.61,13.85009505]
["bitfinex","SOLUSD",1767383496015,4.49929461,131.63,131.61,13.82064958]
["bitfinex","SOLUSD",1767383497126,4.48699942,131.62,131.58,8.3132771]
["bitfinex","SOLUSD",1767383497418,3.78791297,131.61,131.6,13.88]
["bitfinex","SOLUSD",1767383498420,0.71150709,131.63,131.6,14.59360465]
["bitfinex","SOLUSD",1767383498626,4.49942006,131.63,131.6,14.59360465]
["bitfinex","SOLUSD",1767383501318,4.48687522,131.62,131.6,13.88]
["bitfinex","SOLUSD",1767383501614,12.09660582,131.63,131.6,14.59360465]
["bitfinex","SOLUSD",1767383504225,3.78791297,131.62,131.6,14.59360465]
["bitfinex","SOLUSD",1767383505319,8.30869285,131.63,131.6,14.59360465]
["bitfinex","SOLUSD",1767383505619,3.78791297,131.62,131.6,14.59360465]
["bitfinex","SOLUSD",1767383506210,3.78791297,131.63,131.61,0.71360465]
["bitfinex","SOLUSD",1767383506412,4.48687522,131.63,131.6,21.47860829]
["bitfinex","SOLUSD",1767383506611,4.48687522,131.63,131.6,22.19221294]
["bitfinex","SOLUSD",1767383506813,3.78791297,131.63,131.61,0.71360465]
["bitfinex","SOLUSD",1767383507227,4.48687522,131.63,131.6,22.19221294]
["bitfinex","SOLUSD",1767383508541,3.12145137,131.63,131.6,14.59360465]
["bitfinex","SOLUSD",1767383509422,3.13387076,131.62,131.6,13.88]
["bitfinex","SOLUSD",1767383509607,3.13387076,131.62,131.61,13.17385207]
["bitfinex","SOLUSD",1767383510735,3.13387076,131.62,131.59,14.59360465]
["bitfinex","SOLUSD",1767383511233,2.42248912,131.62,131.6,0.71360465]
["bitfinex","SOLUSD",1767383512036,2.52148912,131.62,131.59,22.1929045]
["bitfinex","SOLUSD",1767383512331,0.60625782,131.61,131.59,21.47929985]
["bitfinex","SOLUSD",1767383512528,3.02874694,131.61,131.57,0.71360465]
["bitfinex","SOLUSD",1767383512732,2.5265617,131.6,131.58,13.88]
["bitfinex","SOLUSD",1767383513825,2.5265617,131.6,131.57,8.31383566]
["bitfinex","SOLUSD",1767383513826,2.5265617,131.6,131.57,0.71360465]
["bitfinex","SOLUSD",1767383514032,3.02372508,131.59,131.56,22.19460269]
["bitfinex","SOLUSD",1767383515325,2.42248912,131.58,131.56,0.71360465]
["bitfinex","SOLUSD",1767383516641,3.02372508,131.59,131.56,0.71360465]
["bitfinex","SOLUSD",1767383517140,3.02372508,131.59,131.55,21.48148316]
["bitfinex","SOLUSD",1767383517141,3.01880316,131.57,131.54,8.31566865]
["bitfinex","SOLUSD",1767383517314,2.42248912,131.6,131.56,0.71360465]
["bitfinex","SOLUSD",1767383517512,3.02874694,131.6,131.56,0.71360465]
["bitfinex","SOLUSD",1767383517916,3.02874694,131.6,131.56,8.31463907]
["bitfinex","SOLUSD",1767383518530,0.10407258,131.59,131.56,0.71360465]
["bitfinex","SOLUSD",1767383518737,2.5265617,131.59,131.56,0.71360465]
["bitfinex","SOLUSD",1767383519723,10.12593797,131.59,131.56,0.71360465]
["bitfinex","SOLUSD",1767383520432,7.59937287,131.59,131.56,0.71360465]
["bitfinex","SOLUSD",1767383521335,19.60496845,131.63,131.58,0.70107429]
["bitfinex","SOLUSD",1767383521539,2.52148912,131.62,131.58,0.70107429]
["bitfinex","SOLUSD",1767383521839,0.60625782,131.61,131.58,0.70107429]
["bitfinex","SOLUSD",1767383522036,10.63150029,131.62,131.58,0.70107429]
["bitfinex","SOLUSD",1767383522441,2.52148912,131.61,131.57,0.70107429]
["bitfinex","SOLUSD",1767383522649,3.02874694,131.6,131.57,0.70107429]
["bitfinex","SOLUSD",1767383522943,0.60625782,131.6,131.57,0.70107429]
["bitfinex","SOLUSD",1767383523126,3.02874694,131.6,131.57,0.70107429]
["bitfinex","SOLUSD",1767383523843,8.20524495,131.6,131.56,8.30209341]
["bitfinex","SOLUSD",1767383524144,8.20524495,131.6,131.56,8.30205193]
["bitfinex","SOLUSD",1767383524145,2.42248912,131.59,131.56,8.30205193]
["bitfinex","SOLUSD",1767383524325,10.63285789,131.6,131.57,0.70107429]
["bitfinex","SOLUSD",1767383524523,8.21036877,131.6,131.57,0.70107429]
["bitfinex","SOLUSD",1767383524731,10.63285789,131.6,131.57,0.70107429]
["bitfinex","SOLUSD",1767383525746,18.99407384,131.62,131.58,0.70107429]
["bitfinex","SOLUSD",1767383525747,0.61138164,131.62,131.58,0.70107429]
["bitfinex","SOLUSD",1767383526045,2.42248912,131.62,131.59,0.70107429]
["bitfinex","SOLUSD",1767383526238,2.52148912,131.62,131.59,0.70107429]
["bitfinex","SOLUSD",1767383526545,2.52148912,131.62,131.58,8.30071156]
["bitfinex","SOLUSD",1767383526546,2.42248912,131.61,131.58,8.30071156]
["bitfinex","SOLUSD",1767383528251,0.099,131.62,131.58,8.30071156]
["bitfinex","SOLUSD",1767383528441,2.42248912,131.61,131.59,0.70107429]
["bitfinex","SOLUSD",1767383529450,10.11917076,131.62,131.59,0.70107429]
["bitfinex","SOLUSD",1767383529926,2.42248912,131.6,131.57,7.60030091]
["bitfinex","SOLUSD",1767383530126,3.03387076,131.6,131.57,8.3013752]
["bitfinex","SOLUSD",1767383530531,2.42248912,131.6,131.57,8.3013752]
["bitfinex","SOLUSD",1767383530934,2.42248912,131.6,131.58,0.70107429]
["bitfinex","SOLUSD",1767383531138,2.42248912,131.59,131.57,0.70107429]
["bitfinex","SOLUSD",1767383531339,2.42248912,131.59,131.56,8.3021601]
["bitfinex","SOLUSD",1767383532051,2.42248912,131.59,131.57,0.70107429]
["bitfinex","SOLUSD",1767383532355,10.62814971,131.59,131.56,0.70107429]
["bitfinex","SOLUSD",1767383533953,3.02874694,131.59,131.56,0.70107429]
["bitfinex","SOLUSD",1767383534332,2.5265617,131.58,131.54,8.30310007]
["bitfinex","SOLUSD",1767383534539,2.5265617,131.58,131.55,0.70107429]
["bitfinex","SOLUSD",1767383535850,3.02372508,131.57,131.54,0.70107429]
["bitfinex","SOLUSD",1767383537034,2.53153334,131.56,131.53,0.70107429]
["bitfinex","SOLUSD",1767383537648,2.42248912,131.56,131.53,8.30389845]
["bitfinex","SOLUSD",1767383537834,2.42248912,131.56,131.54,0.70107429]
["bitfinex","SOLUSD",1767383538034,10.63449099,131.57,131.54,0.70107429]
["bitfinex","SOLUSD",1767383538231,2.42248912,131.56,131.54,0.70107429]
["bitfinex","SOLUSD",1767383539553,8.21200187,131.57,131.54,0.70107429]
["bitfinex","SOLUSD",1767383539754,2.42248912,131.56,131.54,0.70107429]
["bitfinex","SOLUSD",1767383547154,2.52148912,131.56,131.53,8.30390082]
["bitfinex","SOLUSD",1767383547358,0.60625782,131.55,131.53,7.60282653]
["bitfinex","SOLUSD",1767383547559,0.60625782,131.54,131.52,7.60315398]
["bitfinex","SOLUSD",1767383547759,3.03387076,131.55,131.52,8.31105792]
["bitfinex","SOLUSD",1767383547950,2.42248912,131.55,131.53,0.70790394]
["bitfinex","SOLUSD",1767383549461,2.42248912,131.54,131.52,0.69124942]
["bitfinex","SOLUSD",1767383550260,2.42248912,131.54,131.52,8.29452362]
["bitfinex","SOLUSD",1767383550559,2.42248912,131.54,131.52,0.69124942]
["bitfinex","SOLUSD",1767383550759,2.42248912,131.53,131.51,0.69124942]
["bitfinex","SOLUSD",1767383550939,2.42248912,131.53,131.51,8.29517685]
["bitfinex","SOLUSD",1767383551764,2.42248912,131.54,131.51,8.29517685]
["bitfinex","SOLUSD",1767383552238,7.70096998,131.55,131.51,8.29517685]
["bitfinex","SOLUSD",1767383552436,2.42248912,131.54,131.51,8.29517685]
["bitfinex","SOLUSD",1767383558360,7.70096998,131.55,131.51,8.29517685]
["bitfinex","SOLUSD",1767383558544,2.42248912,131.54,131.51,8.29517685]
["bitfinex","SOLUSD",1767383560662,14.49138164,131.58,131.52,0.69124942]
["bitfinex","SOLUSD",1767383560853,2.42248912,131.58,131.54,0.69124942]
["bitfinex","SOLUSD",1767383561460,7.59915254,131.6,131.56,0.69124942]
["bitfinex","SOLUSD",1767383561461,0.61138164,131.6,131.56,0.69124942]
["bitfinex","SOLUSD",1767383561648,3.03387076,131.61,131.56,0.69124942]
["bitfinex","SOLUSD",1767383561854,0.61138164,131.62,131.57,0.69124942]
["bitfinex","SOLUSD",1767383562048,3.03387076,131.62,131.58,0.69124942]
["bitfinex","SOLUSD",1767383562271,3.03387076,131.63,131.58,0.69124942]
["bitfinex","SOLUSD",1767383562468,2.5265617,131.6,131.57,0.69124942]
["bitfinex","SOLUSD",1767383562764,0.10407258,131.6,131.57,8.29165385]
["bitfinex","SOLUSD",1767383563065,2.42248912,131.6,131.57,8.29165385]
["bitfinex","SOLUSD",1767383563368,0.099,131.6,131.57,8.29165385]
["bitfinex","SOLUSD",1767383564174,2.52148912,131.6,131.57,8.29165385]
["bitfinex","SOLUSD",1767383564568,2.52148912,131.6,131.57,0.69124942]
["bitfinex","SOLUSD",1767383564759,0.60625782,131.59,131.56,8.29209492]
["bitfinex","SOLUSD",1767383565761,3.03387076,131.6,131.56,8.29209492]
["bitfinex","SOLUSD",1767383565969,3.03387076,131.6,131.57,0.69124942]
["bitfinex","SOLUSD",1767383567673,3.03387076,131.6,131.56,8.29209492]
["bitfinex","SOLUSD",1767383567874,3.03387076,131.6,131.57,0.69124942]
["bitfinex","SOLUSD",1767383568777,0.61138164,131.6,131.57,0.69124942]
["bitfinex","SOLUSD",1767383569273,3.03387076,131.6,131.57,0.69124942]
["bitfinex","SOLUSD",1767383569678,10.63215193,131.61,131.57,8.29167]
["bitfinex","SOLUSD",1767383570374,10.63161546,131.62,131.58,0.69124942]
["bitfinex","SOLUSD",1767383570688,3.88525474,131.61,131.58,0.69124942]
["bitfinex","SOLUSD",1767383571054,0.10407258,131.59,131.56,8.29212469]
["bitfinex","SOLUSD",1767383571556,3.78625474,131.6,131.57,0.69124942]
["bitfinex","SOLUSD",1767383571753,0.099,131.6,131.57,0.69124942]
["bitfinex","SOLUSD",1767383574374,0.10407258,131.58,131.55,0.69124942]
["bitfinex","SOLUSD",1767383575272,3.89032732,131.58,131.55,0.69124942]
["bitfinex","SOLUSD",1767383575470,0.60123596,131.57,131.54,8.29314486]
["bitfinex","SOLUSD",1767383575870,0.60123596,131.57,131.52,32.88753311]
["bitfinex","SOLUSD",1767383575871,0.60123596,131.57,131.53,8.29379415]
["bitfinex","SOLUSD",1767383576260,0.10904422,131.56,131.53,7.60254473]
["bitfinex","SOLUSD",1767383576465,0.10904422,131.56,131.53,8.29379415]
["bitfinex","SOLUSD",1767383576975,0.10904422,131.56,131.53,0.69124942]
["bitfinex","SOLUSD",1767383578277,0.61138164,131.57,131.54,0.69124942]
["bitfinex","SOLUSD",1767383578468,7.6001742,131.58,131.54,0.69124942]
["bitfinex","SOLUSD",1767383578469,11.99781058,131.58,131.54,0.69124942]
["bitfinex","SOLUSD",1767383578858,8.21096431,131.59,131.54,4.47750416]
["bitfinex","SOLUSD",1767383579161,8.21096431,131.59,131.55,0.69124942]
["bitfinex","SOLUSD",1767383579476,11.38583741,131.59,131.55,0.69124942]
["bitfinex","SOLUSD",1767383579774,11.48483741,131.59,131.55,0.69124942]
["bitfinex","SOLUSD",1767383580369,11.48483741,131.59,131.55,8.29291739]
["bitfinex","SOLUSD",1767383581384,11.48483741,131.59,131.55,0.69124942]
["bitfinex","SOLUSD",1767383582488,4.39251256,131.58,131.54,8.27359136]
["bitfinex","SOLUSD",1767383582691,4.39251256,131.58,131.55,0.67162427]
["bitfinex","SOLUSD",1767383582868,0.60625782,131.58,131.55,0.67162427]
["bitfinex","SOLUSD",1767383584189,11.99721905,131.59,131.56,0.67162427]
["bitfinex","SOLUSD",1767383584499,14.49138164,131.61,131.56,0.67162427]
["bitfinex","SOLUSD",1767383584790,18.99361303,131.63,131.55,11.38777994]
["bitfinex","SOLUSD",1767383584791,7.69692441,131.62,131.58,0.67162427]
["bitfinex","SOLUSD",1767383584994,11.48317915,131.62,131.58,0.67162427]
["bitfinex","SOLUSD",1767383587664,0.60625782,131.61,131.58,0.67162427]
["bitfinex","SOLUSD",1767383588376,11.99556079,131.62,131.58,0.67162427]
["bitfinex","SOLUSD",1767383591279,0.60625782,131.6,131.57,8.27186302]
["bitfinex","SOLUSD",1767383591783,4.39763638,131.61,131.57,8.27186302]
["bitfinex","SOLUSD",1767383592297,4.39763638,131.61,131.58,0.67162427]
["bitfinex","SOLUSD",1767383593391,0.61138164,131.61,131.58,0.67162427]
["bitfinex","SOLUSD",1767383593593,4.39763638,131.61,131.58,0.67162427]
["bitfinex","SOLUSD",1767383594375,11.99591156,131.61,131.58,0.67162427]
["bitfinex","SOLUSD",1767383594582,8.20965682,131.61,131.58,0.67162427]
["bitfinex","SOLUSD",1767383594989,11.99591156,131.61,131.58,0.67162427]
["bitfinex","SOLUSD",1767383596193,8.20965682,131.61,131.58,0.67162427]
["bitfinex","SOLUSD",1767383600188,7.59827518,131.61,131.58,0.67162427]
["bitfinex","SOLUSD",1767383601002,21.47791982,131.62,131.59,0.67162427]
["bitfinex","SOLUSD",1767383601173,7.59728466,131.63,131.6,0.67162427]
["bitfinex","SOLUSD",1767383601496,37.26812143,131.65,131.61,0.67162427]
["bitfinex","SOLUSD",1767383601686,5.67602688,131.64,131.61,0.67162427]
["bitfinex","SOLUSD",1767383601878,37.26812143,131.65,131.61,0.67162427]
["bitfinex","SOLUSD",1767383602080,13.27269267,131.64,131.61,0.67162427]
["bitfinex","SOLUSD",1767383602287,7.59666873,131.64,131.61,0.67162427]
["bitfinex","SOLUSD",1767383604402,11.38292347,131.64,131.61,0.67162427]
["bitfinex","SOLUSD",1767383604703,11.48192347,131.64,131.61,0.67162427]
["bitfinex","SOLUSD",1767383605002,4.39251256,131.63,131.6,0.67162427]
["bitfinex","SOLUSD",1767383605494,5.6816553,131.62,131.6,0.67162427]
["bitfinex","SOLUSD",1767383605701,4.39251256,131.63,131.6,0.67162427]
["bitfinex","SOLUSD",1767383605893,5.68226532,131.62,131.6,0.67162427]
["bitfinex","SOLUSD",1767383606093,11.98968658,131.63,131.6,0.67162427]
["bitfinex","SOLUSD",1767383606303,5.68226679,131.62,131.6,0.67162427]
["bitfinex","SOLUSD",1767383606597,11.98968658,131.63,131.6,0.67162427]
["bitfinex","SOLUSD",1767383606804,5.68262533,131.62,131.6,0.67162427]
["bitfinex","SOLUSD",1767383606977,11.98968658,131.63,131.6,0.67162427]
["bitfinex","SOLUSD",1767383607175,17.06661409,131.62,131.6,0.67162427]
["bitfinex","SOLUSD",1767383607500,11.38399023,131.62,131.6,0.67162427]
["bitfinex","SOLUSD",1767383608601,7.59773549,131.62,131.6,0.67162427]
["bitfinex","SOLUSD",1767383609512,11.98982972,131.63,131.6,0.67162427]
["bitfinex","SOLUSD",1767383610510,11.98982972,131.63,131.6,1.12842427]
["bitfinex","SOLUSD",1767383611088,11.3835719,131.63,131.61,0.68177488]
["bitfinex","SOLUSD",1767383611606,7.59731716,131.63,131.61,0.68177488]
["bitfinex","SOLUSD",1767383612212,7.59611751,131.65,131.62,0.68177488]
["bitfinex","SOLUSD",1767383612393,21.47611751,131.65,131.62,0.68177488]
["bitfinex","SOLUSD",1767383612596,25.26237225,131.65,131.62,0.68177488]
["bitfinex","SOLUSD",1767383614814,21.47611751,131.65,131.62,0.68177488]
["bitfinex","SOLUSD",1767383615112,7.59611751,131.65,131.62,0.68177488]
["bitfinex","SOLUSD",1767383615312,11.38237225,131.65,131.62,0.68177488]
["bitfinex","SOLUSD",1767383615917,3.89032732,131.63,131.6,1.13857488]
["bitfinex","SOLUSD",1767383616419,11.38388427,131.62,131.6,1.13857488]
["bitfinex","SOLUSD",1767383617516,7.7013196,131.63,131.6,1.13857488]
["bitfinex","SOLUSD",1767383617816,11.99430701,131.64,131.61,0.68177488]
["bitfinex","SOLUSD",1767383618004,7.59667063,131.64,131.61,0.68177488]
["bitfinex","SOLUSD",1767383620519,25.87381386,131.65,131.62,0.68177488]
["bitfinex","SOLUSD",1767383620700,25.87324849,131.66,131.62,0.68177488]
["bitfinex","SOLUSD",1767383621211,25.87324849,131.66,131.62,8.27925812]
["bitfinex","SOLUSD",1767383621416,7.59561211,131.66,131.63,0.68177488]
["bitfinex","SOLUSD",1767383623496,7.59561211,131.66,131.62,7.27925812]
["bitfinex","SOLUSD",1767383625023,12.04374235,131.66,131.61,7.59820682]
["bitfinex","SOLUSD",1767383625519,12.04374235,131.66,131.62,0.68177488]
["bitfinex","SOLUSD",1767383625923,12.04374235,131.66,131.62,8.27939869]
["bitfinex","SOLUSD",1767383626217,12.04374235,131.66,131.63,0.68177488]
["bitfinex","SOLUSD",1767383630219,4.44813024,131.65,131.62,0.68177488]
["bitfinex","SOLUSD",1767383630522,0.6618755,131.64,131.61,8.27970815]
["bitfinex","SOLUSD",1767383631022,0.6618755,131.64,131.61,23.17970815]
["bitfinex","SOLUSD",1767383631521,3.08378963,131.65,131.62,0.68177488]
["bitfinex","SOLUSD",1767383632920,0.6618755,131.65,131.62,0.68177488]
["bitfinex","SOLUSD",1767383633323,0.67592588,131.64,131.61,0.71094016]
["bitfinex","SOLUSD",1767383636826,10.69381914,131.65,131.61,0.71094016]
["bitfinex","SOLUSD",1767383637002,10.69381914,131.65,131.62,0.71094016]
["bitfinex","SOLUSD",1767383637205,10.69381914,131.65,131.62,0.68092035]
["bitfinex","SOLUSD",1767383637826,10.69381914,131.65,131.62,0.65108915]
["bitfinex","SOLUSD",1767383638427,8.27190501,131.65,131.62,0.65108915]
["bitfinex","SOLUSD",1767383639826,0.67592588,131.65,131.62,0.65108915]
["bitfinex","SOLUSD",1767383640208,0.67592588,131.65,131.63,0.72315905]
["bitfinex","SOLUSD",1767383641027,8.30123989,131.66,131.63,0.72315905]
["bitfinex","SOLUSD",1767383645224,8.30123989,131.66,131.62,7.59761744]
["bitfinex","SOLUSD",1767383645225,3.12740121,131.65,131.62,0.72315905]
["bitfinex","SOLUSD",1767383645427,3.12740121,131.64,131.61,0.72315905]
["bitfinex","SOLUSD",1767383646039,0.70548708,131.61,131.56,9.99340497]
["bitfinex","SOLUSD",1767383646232,14.56548708,131.64,131.58,2.42191413]
["bitfinex","SOLUSD",1767383646416,16.98740121,131.64,131.58,2.42191413]
["bitfinex","SOLUSD",1767383647019,0.70548708,131.63,131.58,2.42191413]
["bitfinex","SOLUSD",1767383647226,0.70548708,131.62,131.58,10.0216265]
["bitfinex","SOLUSD",1767383647636,0.70548708,131.62,131.57,10.02218667]
["bitfinex","SOLUSD",1767383647937,0.70548708,131.62,131.59,0.72315905]
["bitfinex","SOLUSD",1767383648335,7.59748766,131.63,131.59,0.72315905]
["bitfinex","SOLUSD",1767383648533,8.30297474,131.63,131.59,0.72315905]
["bitfinex","SOLUSD",1767383648724,0.70548708,131.62,131.59,0.72315905]
["bitfinex","SOLUSD",1767383649426,0.70548708,131.62,131.59,15.62315905]
["bitfinex","SOLUSD",1767383649938,3.12740121,131.62,131.59,15.62315905]
["bitfinex","SOLUSD",1767383650137,0.70548708,131.61,131.59,14.9]
["bitfinex","SOLUSD",1767383651841,10.7251871,131.62,131.59,14.9]
["bitfinex","SOLUSD",1767383652136,10.7251871,131.62,131.59,15.62315905]
["bitfinex","SOLUSD",1767383652436,16.98740121,131.64,131.6,0.72315905]
["bitfinex","SOLUSD",1767383653128,24.58402382,131.64,131.6,0.72315905]
["bitfinex","SOLUSD",1767383653428,24.58402382,131.64,131.6,8.32190439]
["bitfinex","SOLUSD",1767383653915,0.70548708,131.63,131.6,8.32190439]
["bitfinex","SOLUSD",1767383654116,3.12740121,131.63,131.6,8.32190439]
["bitfinex","SOLUSD",1767383654316,3.12740121,131.63,131.6,8.29365978]
["bitfinex","SOLUSD",1767383655538,10.72447061,131.63,131.59,7.5990838]
["bitfinex","SOLUSD",1767383655737,0.70548708,131.62,131.58,7.59961095]
["bitfinex","SOLUSD",1767383656045,0.70548708,131.62,131.58,7.59969204]
["bitfinex","SOLUSD",1767383656246,3.12740121,131.62,131.59,0.72315905]
["bitfinex","SOLUSD",1767383658530,3.12740121,131.62,131.59,1.17995905]
["bitfinex","SOLUSD",1767383658840,0.70548708,131.62,131.59,1.17995905]
["bitfinex","SOLUSD",1767383659256,0.70548708,131.62,131.59,8.77927023]
["bitfinex","SOLUSD",1767383659858,0.70548708,131.63,131.6,0.72315905]
["bitfinex","SOLUSD",1767383660165,24.60352697,131.65,131.6,0.72315905]
["bitfinex","SOLUSD",1767383660454,0.70548708,131.64,131.6,0.72315905]
["bitfinex","SOLUSD",1767383661233,0.70548708,131.64,131.61,8.32136587]
["bitfinex","SOLUSD",1767383662447,24.60352697,131.65,131.61,8.32136587]
["bitfinex","SOLUSD",1767383662645,0.70548708,131.64,131.61,8.32136587]
["bitfinex","SOLUSD",1767383663947,24.60352697,131.65,131.62,0.72315905]
["bitfinex","SOLUSD",1767383664449,22.18161284,131.65,131.62,0.72315905]
["bitfinex","SOLUSD",1767383665352,0.70548708,131.64,131.61,0.72315905]
["bitfinex","SOLUSD",1767383666052,24.60352697,131.65,131.62,0.72315905]
["bitfinex","SOLUSD",1767383666238,10.72352697,131.65,131.62,0.72315905]
["bitfinex","SOLUSD",1767383668053,8.30161284,131.65,131.62,0.72315905]
["bitfinex","SOLUSD",1767383668354,0.66383905,131.64,131.61,8.32298775]
["bitfinex","SOLUSD",1767383669040,10.68187894,131.65,131.62,0.72485038]
["bitfinex","SOLUSD",1767383669237,21.47559835,131.66,131.63,0.68132899]
["bitfinex","SOLUSD",1767383669436,22.13717288,131.66,131.63,0.68132899]
["bitfinex","SOLUSD",1767383669742,0.66157453,131.65,131.62,8.27887577]
["bitfinex","SOLUSD",1767383670954,22.11640441,131.67,131.63,8.27827189]
["bitfinex","SOLUSD",1767383671159,10.67831854,131.67,131.63,8.27827189]
["bitfinex","SOLUSD",1767383671368,0.66157453,131.66,131.63,8.27827189]
["bitfinex","SOLUSD",1767383672455,0.66157453,131.67,131.64,8.27770973]
["bitfinex","SOLUSD",1767383672637,8.25580995,131.68,131.64,8.27770973]
["bitfinex","SOLUSD",1767383672956,0.66157453,131.67,131.64,8.27770973]
["bitfinex","SOLUSD",1767383674859,10.67772408,131.68,131.64,8.27770973]
["bitfinex","SOLUSD",1767383675261,10.67772408,131.68,131.64,0.68132899]
["bitfinex","SOLUSD",1767383675262,8.25580995,131.68,131.64,0.68132899]
["bitfinex","SOLUSD",1767383675741,10.67772408,131.68,131.64,0.68132899]
["bitfinex","SOLUSD",1767383676160,0.66157453,131.67,131.64,0.68132899]
["bitfinex","SOLUSD",1767383676362,0.66157453,131.68,131.65,0.68132899]
["bitfinex","SOLUSD",1767383678664,0.66157453,131.68,131.65,0.65245499]
["bitfinex","SOLUSD",1767383680566,8.25485548,131.7,131.66,3.10324312]
["bitfinex","SOLUSD",1767383680754,0.66157453,131.69,131.66,0.68132899]
["bitfinex","SOLUSD",1767383682864,14.52157453,131.71,131.66,0.68132899]
["bitfinex","SOLUSD",1767383683070,8.25414045,131.71,131.67,0.68132899]
["bitfinex","SOLUSD",1767383683370,0.66157453,131.7,131.67,0.68132899]
["bitfinex","SOLUSD",1767383685966,8.25465735,131.7,131.67,0.68132899]
["bitfinex","SOLUSD",1767383686265,10.67657148,131.7,131.67,0.68132899]
["bitfinex","SOLUSD",1767383686846,8.25465735,131.7,131.67,0.68132899]
["bitfinex","SOLUSD",1767383687369,0.66157453,131.69,131.65,8.73372928]
["bitfinex","SOLUSD",1767383687581,0.66157453,131.67,131.65,0.4568]
["bitfinex","SOLUSD",1767383688162,0.66157453,131.67,131.64,8.27760027]
["bitfinex","SOLUSD",1767383689163,0.66157453,131.68,131.64,8.27760027]
["bitfinex","SOLUSD",1767383689465,0.66157453,131.69,131.65,0.68132899]
["bitfinex","SOLUSD",1767383690080,8.25516553,131.69,131.65,0.68132899]
["bitfinex","SOLUSD",1767383690669,8.25516553,131.69,131.65,8.2771466]
["bitfinex","SOLUSD",1767383692675,0.66157453,131.68,131.65,8.2771466]
["bitfinex","SOLUSD",1767383693171,8.25483203,131.7,131.66,8.27655945]
["bitfinex","SOLUSD",1767383693878,8.25483203,131.7,131.67,0.68132899]
["bitfinex","SOLUSD",1767383694975,0.66157453,131.69,131.66,7.59523046]
["bitfinex","SOLUSD",1767383695278,0.66157453,131.69,131.66,8.27655945]
["bitfinex","SOLUSD",1767383698179,8.25525539,131.69,131.66,0.68132899]
["bitfinex","SOLUSD",1767383698561,0.66157453,131.69,131.66,0.68132899]
["bitfinex","SOLUSD",1767383699188,8.25529216,131.69,131.65,8.27699082]
["bitfinex","SOLUSD",1767383699393,0.70252655,131.67,131.63,8.25699562]
["bitfinex","SOLUSD",1767383700386,0.70252655,131.67,131.64,0.66022688]
["bitfinex","SOLUSD",1767383701484,0.70252655,131.66,131.63,7.59676874]
["bitfinex","SOLUSD",1767383701686,18.98397752,131.69,131.63,0.66022688]
["bitfinex","SOLUSD",1767383701687,8.29697708,131.68,131.63,0.66022688]
["bitfinex","SOLUSD",1767383701881,8.29697708,131.68,131.64,0.66022688]
["bitfinex","SOLUSD",1767383702185,0.70252655,131.67,131.64,0.66022688]
["bitfinex","SOLUSD",1767383703367,0.70252655,131.67,131.64,8.25657308]
["bitfinex","SOLUSD",1767383704886,0.70252655,131.68,131.65,8.25610359]
["bitfinex","SOLUSD",1767383705092,0.70252655,131.68,131.65,7.59587671]
["bitfinex","SOLUSD",1767383706169,11.37518504,131.69,131.63,8.05383719]
["bitfinex","SOLUSD",1767383706170,0.70252655,131.66,131.63,8.05383719]
["bitfinex","SOLUSD",1767383707103,0.70252655,131.65,131.63,8.05383719]
["bitfinex","SOLUSD",1767383708501,0.70252655,131.65,131.63,0.4568]
["bitfinex","SOLUSD",1767383709188,0.70252655,131.65,131.6,80.50164176]
["bitfinex","SOLUSD",1767383709389,0.70252655,131.62,131.6,1.0]
["bitfinex","SOLUSD",1767383709607,0.07321905,131.61,131.58,8.2599054]
["bitfinex","SOLUSD",1767383709977,4.45790007,131.62,131.58,8.2599054]
["bitfinex","SOLUSD",1767383710181,4.45790007,131.62,131.59,0.66022688]
["bitfinex","SOLUSD",1767383710493,3.78141488,131.62,131.59,0.66022688]
["bitfinex","SOLUSD",1767383710694,14.53648519,131.64,131.6,0.66022688]
["bitfinex","SOLUSD",1767383710901,3.78141488,131.63,131.6,0.66022688]
["bitfinex","SOLUSD",1767383711296,11.47760051,131.63,131.6,0.66022688]
["bitfinex","SOLUSD",1767383711701,11.47757427,131.63,131.6,0.66022688]
["bitfinex","SOLUSD",1767383712001,0.67648519,131.65,131.61,0.66022688]
["bitfinex","SOLUSD",1767383712205,4.45790007,131.65,131.61,0.66022688]
["bitfinex","SOLUSD",1767383712883,25.23702344,131.66,131.61,0.66022688]
["bitfinex","SOLUSD",1767383713380,21.45560856,131.66,131.62,0.66022688]
["bitfinex","SOLUSD",1767383713802,25.23702344,131.66,131.62,0.66022688]
["bitfinex","SOLUSD",1767383714398,11.37702344,131.66,131.62,0.66022688]
["bitfinex","SOLUSD",1767383714898,7.59560856,131.66,131.62,0.66022688]
["bitfinex","SOLUSD",1767383715101,11.37702344,131.66,131.62,0.66022688]
["bitfinex","SOLUSD",1767383715283,12.05281946,131.67,131.63,0.66022688]
["bitfinex","SOLUSD",1767383716103,8.27140458,131.67,131.63,0.66022688]
["bitfinex","SOLUSD",1767383716295,0.67648519,131.67,131.63,0.66022688]
["bitfinex","SOLUSD",1767383716606,0.67648519,131.67,131.63,8.25701571]
["bitfinex","SOLUSD",1767383718211,8.27125998,131.67,131.63,8.25701571]
["bitfinex","SOLUSD",1767383718813,22.13094611,131.68,131.64,0.66022688]
["bitfinex","SOLUSD",1767383719113,25.91236099,131.68,131.64,0.66022688]
["bitfinex","SOLUSD",1767383720423,22.13094611,131.68,131.64,0.66022688]
["bitfinex","SOLUSD",1767383720590,8.27094611,131.68,131.64,8.25668699]
["bitfinex","SOLUSD",1767383720787,8.27094611,131.68,131.64,12.03810187]
["bitfinex","SOLUSD",1767383720993,0.67648519,131.69,131.66,0.66022688]
["bitfinex","SOLUSD",1767383721801,7.59323233,131.7,131.66,0.66022688]
["bitfinex","SOLUSD",1767383722005,8.26918231,131.71,131.67,0.66022688]
["bitfinex","SOLUSD",1767383722211,8.26918231,131.71,131.68,0.66022688]
["bitfinex","SOLUSD",1767383723713,22.12851166,131.72,131.68,0.66022688]
["bitfinex","SOLUSD",1767383724202,25.90992654,131.72,131.68,0.66022688]
["bitfinex","SOLUSD",1767383724403,0.099,131.71,131.67,0.66022688]
["bitfinex","SOLUSD",1767383724803,0.099,131.71,131.67,8.25486475]
["bitfinex","SOLUSD",1767383725003,0.099,131.71,131.68,0.66022688]
["bitfinex","SOLUSD",1767383725396,3.88041488,131.71,131.67,0.66022688]
["bitfinex","SOLUSD",1767383725808,0.67071033,131.7,131.67,0.66022688]
["bitfinex","SOLUSD",1767383726594,11.37440772,131.71,131.68,0.66022688]
["bitfinex","SOLUSD",1767383726595,8.26947803,131.71,131.68,0.66022688]
["bitfinex","SOLUSD",1767383730023,11.47369209,131.7,131.67,0.69176666]
["bitfinex","SOLUSD",1767383730203,12.05055958,131.71,131.67,0.69176666]
["bitfinex","SOLUSD",1767383730718,22.12862842,131.72,131.67,0.69176666]
["bitfinex","SOLUSD",1767383730915,0.1,131.73,131.71,0.69176666]
["bitfinex","SOLUSD",1767383731299,7.69129316,131.73,131.71,0.69176666]
["bitfinex","SOLUSD",1767383731922,7.79601027,131.73,131.7,0.69176666]
["bitfinex","SOLUSD",1767383732417,11.57742515,131.73,131.69,0.69176666]
["bitfinex","SOLUSD",1767383734722,0.66505039,131.72,131.68,7.59366266]
["bitfinex","SOLUSD",1767383734925,0.66505039,131.72,131.67,0.69176666]
["bitfinex","SOLUSD",1767383734926,0.65950309,131.7,131.67,0.69176666]
["bitfinex","SOLUSD",1767383735517,0.65406619,131.68,131.65,0.69176666]
["bitfinex","SOLUSD",1767383735843,4.45790007,131.69,131.65,0.69176666]
["bitfinex","SOLUSD",1767383736029,0.67648519,131.69,131.65,0.69176666]
["bitfinex","SOLUSD",1767383736233,8.27025169,131.69,131.65,15.59176666]
["bitfinex","SOLUSD",1767383737331,0.099,131.68,131.65,15.59176666]
["bitfinex","SOLUSD",1767383737621,3.78141488,131.68,131.65,0.69176666]
["bitfinex","SOLUSD",1767383737802,3.88041488,131.68,131.65,0.69176666]
["bitfinex","SOLUSD",1767383737998,3.88041488,131.68,131.64,0.69176666]
["bitfinex","SOLUSD",1767383739626,11.4748878,131.68,131.64,0.69176666]
["bitfinex","SOLUSD",1767383740801,3.78141488,131.66,131.63,0.69176666]
["bitfinex","SOLUSD",1767383741315,3.78141488,131.66,131.63,1.69176666]
["bitfinex","SOLUSD",1767383741631,8.26587824,131.67,131.63,1.69176666]
["bitfinex","SOLUSD",1767383741929,3.78141488,131.66,131.63,1.69176666]
["bitfinex","SOLUSD",1767383744223,3.88041488,131.64,131.63,0.32351481]
["bitfinex","SOLUSD",1767383744427,3.88041488,131.64,131.61,0.69176666]
["bitfinex","SOLUSD",1767383744632,3.78141488,131.63,131.61,0.69176666]
["bitfinex","SOLUSD",1767383744926,0.099,131.64,131.61,0.69176666]
["bitfinex","SOLUSD",1767383745240,3.78141488,131.64,131.61,0.69176666]
["bitfinex","SOLUSD",1767383746439,11.37756155,131.65,131.62,0.69176666]
["bitfinex","SOLUSD",1767383747540,3.78141488,131.64,131.62,0.69176666]
["bitfinex","SOLUSD",1767383747843,3.78141488,131.63,131.6,0.69176666]
["bitfinex","SOLUSD",1767383748035,3.78141488,131.62,131.59,0.69176666]
["bitfinex","SOLUSD",1767383748846,3.78141488,131.61,131.59,0.69176666]
["bitfinex","SOLUSD",1767383749045,3.78141488,131.6,131.58,0.69176666]
["bitfinex","SOLUSD",1767383749543,13.86,131.63,131.58,0.69176666]
["bitfinex","SOLUSD",1767383749544,7.59762953,131.62,131.58,0.69176666]
["bitfinex","SOLUSD",1767383749719,3.78141488,131.6,131.58,0.69176666]
["bitfinex","SOLUSD",1767383750146,3.78141488,131.61,131.58,0.69176666]
["bitfinex","SOLUSD",1767383752144,11.37998318,131.61,131.58,0.69176666]
["bitfinex","SOLUSD",1767383752442,3.78141488,131.6,131.57,0.69176666]
["bitfinex","SOLUSD",1767383752646,2.42381014,131.6,131.57,0.69176666]
["bitfinex","SOLUSD",1767383754848,10.02267663,131.6,131.57,0.69176666]
["bitfinex","SOLUSD",1767383755519,2.42381014,131.6,131.57,0.69176666]
["bitfinex","SOLUSD",1767383755723,2.42381014,131.62,131.58,0.69176666]
["bitfinex","SOLUSD",1767383756339,23.88086248,131.63,131.58,0.69176666]
["bitfinex","SOLUSD",1767383756719,7.59598247,131.65,131.59,0.69176666]
["bitfinex","SOLUSD",1767383756919,23.87979261,131.65,131.61,0.69176666]
["bitfinex","SOLUSD",1767383758032,2.42381014,131.64,131.61,0.69176666]
["bitfinex","SOLUSD",1767383760156,10.02029384,131.64,131.61,0.69176666]
["bitfinex","SOLUSD",1767383762448,7.5964837,131.64,131.61,0.69176666]
["bitfinex","SOLUSD",1767383762643,23.8799539,131.65,131.62,0.70939312]
["bitfinex","SOLUSD",1767383763742,13.86,131.65,131.62,0.70939312]
["bitfinex","SOLUSD",1767383763946,10.01942647,131.66,131.63,0.70939312]
["bitfinex","SOLUSD",1767383764528,7.59561633,131.66,131.63,0.70939312]
["bitfinex","SOLUSD",1767383765650,16.28381014,131.67,131.63,0.70939312]
["bitfinex","SOLUSD",1767383765651,23.87884264,131.67,131.63,0.70939312]
["bitfinex","SOLUSD",1767383766055,21.4550325,131.67,131.63,0.70939312]
["bitfinex","SOLUSD",1767383766238,2.42381014,131.66,131.63,0.70939312]
["bitfinex","SOLUSD",1767383766853,23.87884264,131.67,131.63,0.70939312]
["bitfinex","SOLUSD",1767383770957,10.01937929,131.66,131.63,0.70939312]
["bitfinex","SOLUSD",1767383772854,2.42381014,131.65,131.61,7.59795948]
["bitfinex","SOLUSD",1767383773051,2.45239249,131.63,131.6,1.0]
["bitfinex","SOLUSD",1767383773264,2.45239249,131.63,131.58,7.59940046]
["bitfinex","SOLUSD",1767383773659,2.42381014,131.62,131.58,7.59940046]
["bitfinex","SOLUSD",1767383774063,2.42381014,131.63,131.58,7.59940046]
["bitfinex","SOLUSD",1767383774766,7.59713324,131.63,131.6,0.70939312]
["bitfinex","SOLUSD",1767383776175,10.02094338,131.63,131.6,0.70939312]
["bitfinex","SOLUSD",1767383776764,2.42381014,131.62,131.6,0.70939312]
["bitfinex","SOLUSD",1767383777067,2.42381014,131.62,131.6,0.67936238]
["bitfinex","SOLUSD",1767383777767,10.02163863,131.62,131.6,0.67936238]
["bitfinex","SOLUSD",1767383780770,7.62563469,131.63,131.6,0.67936238]
["bitfinex","SOLUSD",1767383780957,2.42381014,131.62,131.6,0.67936238]
["bitfinex","SOLUSD",1767383782072,10.02086248,131.63,131.6,0.67936238]
["bitfinex","SOLUSD",1767383782569,19.04770845,131.66,131.61,0.70939312]
["bitfinex","SOLUSD",1767383782753,10.01999123,131.65,131.62,0.70939312]
["bitfinex","SOLUSD",1767383783775,7.59618109,131.65,131.62,0.70939312]
["bitfinex","SOLUSD",1767383783956,10.01999123,131.65,131.62,0.70939312]
["bitfinex","SOLUSD",1767383784351,2.42381014,131.67,131.63,0.70939312]
["bitfinex","SOLUSD",1767383784553,7.65300572,131.68,131.63,0.70939312]
["bitfinex","SOLUSD",1767383784852,2.42381014,131.67,131.63,0.70939312]
["bitfinex","SOLUSD",1767383785352,2.42381014,131.68,131.63,0.70939312]
["bitfinex","SOLUSD",1767383785860,23.93634173,131.69,131.64,0.70939312]
["bitfinex","SOLUSD",1767383786179,2.48242323,131.7,131.65,0.70939312]
["bitfinex","SOLUSD",1767383786952,10.01703247,131.7,131.66,0.70939312]
["bitfinex","SOLUSD",1767383787279,10.01650347,131.71,131.66,0.70939312]
["bitfinex","SOLUSD",1767383787450,21.51130642,131.71,131.66,0.70939312]
["bitfinex","SOLUSD",1767383787652,2.42381014,131.7,131.66,0.70939312]
["bitfinex","SOLUSD",1767383788650,2.42381014,131.7,131.67,0.70259601]
["bitfinex","SOLUSD",1767383788872,10.01686517,131.7,131.67,0.70259601]
["bitfinex","SOLUSD",1767383789476,7.59305503,131.7,131.67,0.70259601]
["bitfinex","SOLUSD",1767383790473,10.01686517,131.7,131.67,0.70259601]
["bitfinex","SOLUSD",1767383790656,2.42381014,131.69,131.65,0.72431318]
["bitfinex","SOLUSD",1767383791069,2.42381014,131.68,131.65,0.72431318]
["bitfinex","SOLUSD",1767383791976,7.65166812,131.7,131.65,0.72431318]
["bitfinex","SOLUSD",1767383792153,10.01809295,131.68,131.65,0.72431318]
["bitfinex","SOLUSD",1767383792570,0.05861309,131.67,131.61,0.72431318]
["bitfinex","SOLUSD",1767383792755,23.87809295,131.68,131.63,0.72431318]
["bitfinex","SOLUSD",1767383793778,23.93670604,131.68,131.63,0.72431318]
["bitfinex","SOLUSD",1767383793980,0.05861309,131.67,131.63,8.32131325]
["bitfinex","SOLUSD",1767383794964,0.05861309,131.67,131.63,10.74512339]
["bitfinex","SOLUSD",1767383795480,13.91861309,131.68,131.65,0.72431318]
["bitfinex","SOLUSD",1767383795665,13.86,131.68,131.65,0.72431318]
["bitfinex","SOLUSD",1767383796479,10.01767179,131.69,131.65,0.72431318]
["bitfinex","SOLUSD",1767383797079,10.07628488,131.69,131.65,0.72431318]
["bitfinex","SOLUSD",1767383798488,7.65247474,131.69,131.65,0.72431318]
["bitfinex","SOLUSD",1767383798791,10.01767179,131.69,131.65,0.72431318]
["bitfinex","SOLUSD",1767383799361,10.07628488,131.69,131.65,0.72431318]
["bitfinex","SOLUSD",1767383801268,0.05861309,131.68,131.65,0.72431318]
["bitfinex","SOLUSD",1767383801580,7.59474443,131.67,131.65,0.72431318]
["bitfinex","SOLUSD",1767383804483,7.5944404,131.68,131.65,0.72431318]
["bitfinex","SOLUSD",1767383805162,10.01825054,131.68,131.65,0.72431318]
["bitfinex","SOLUSD",1767383805376,10.07686363,131.68,131.64,0.69544236]
["bitfinex","SOLUSD",1767383805578,10.01825054,131.68,131.64,0.69544236]
["bitfinex","SOLUSD",1767383806387,29.09115364,131.68,131.64,0.69544236]
["bitfinex","SOLUSD",1767383806887,0.08748391,131.67,131.61,10.02180358]
["bitfinex","SOLUSD",1767383807063,2.51129405,131.67,131.61,2.42381014]
["bitfinex","SOLUSD",1767383807263,2.51129405,131.67,131.61,10.02167745]
["bitfinex","SOLUSD",1767383807487,0.08748391,131.67,131.63,0.72431318]
["bitfinex","SOLUSD",1767383807784,2.51129405,131.67,131.63,0.69577025]
["bitfinex","SOLUSD",1767383808273,10.10650175,131.67,131.63,0.69577025]
["bitfinex","SOLUSD",1767383810776,2.42381014,131.64,131.62,0.72431318]
["bitfinex","SOLUSD",1767383811883,13.86,131.66,131.62,0.72431318]
["bitfinex","SOLUSD",1767383812394,13.86,131.66,131.63,0.72431318]
["bitfinex","SOLUSD",1767383812897,21.45549497,131.66,131.63,0.72431318]
["bitfinex","SOLUSD",1767383813480,13.86,131.66,131.63,0.72431318]
["bitfinex","SOLUSD",1767383813689,7.59501665,131.67,131.63,0.72431318]
["bitfinex","SOLUSD",1767383814067,11.37810689,131.67,131.63,0.72431318]
["bitfinex","SOLUSD",1767383816786,11.47710689,131.67,131.63,0.72431318]
["bitfinex","SOLUSD",1767383822070,7.59501665,131.67,131.63,0.72431318]
["bitfinex","SOLUSD",1767383822396,0.11602684,131.7,131.66,0.7083394]
["bitfinex","SOLUSD",1767383822595,13.97602684,131.7,131.66,0.7083394]
["bitfinex","SOLUSD",1767383823281,21.45329289,131.7,131.66,0.7083394]
["bitfinex","SOLUSD",1767383824697,0.11585657,131.69,131.66,0.7083394]
["bitfinex","SOLUSD",1767383824996,3.89877993,131.67,131.64,0.7083394]
["bitfinex","SOLUSD",1767383826001,11.37801744,131.67,131.64,0.7083394]
["bitfinex","SOLUSD",1767383827102,3.89894681,131.66,131.63,0.7083394]
["bitfinex","SOLUSD",1767383827978,11.49448985,131.66,131.63,0.7083394]
["bitfinex","SOLUSD",1767383828185,0.11602684,131.68,131.64,0.7083394]
["bitfinex","SOLUSD",1767383828379,5.68127487,131.67,131.64,0.7083394]
["bitfinex","SOLUSD",1767383828585,17.75911708,131.68,131.64,0.7083394]
["bitfinex","SOLUSD",1767383828891,5.6813237,131.67,131.64,0.7083394]
["bitfinex","SOLUSD",1767383829088,25.35356474,131.68,131.64,0.7083394]
["bitfinex","SOLUSD",1767383829278,5.6815325,131.67,131.64,0.7083394]
["bitfinex","SOLUSD",1767383829480,25.35356474,131.68,131.64,0.7083394]
["bitfinex","SOLUSD",1767383829703,5.6817873,131.67,131.64,0.7083394]
["bitfinex","SOLUSD",1767383830005,25.35356474,131.68,131.64,0.7083394]
["bitfinex","SOLUSD",1767383830501,25.2375379,131.68,131.64,0.7083394]
["bitfinex","SOLUSD",1767383830701,25.2375379,131.68,131.65,0.7083394]
["bitfinex","SOLUSD",1767383831088,5.6819237,131.67,131.65,0.7083394]
["bitfinex","SOLUSD",1767383831290,25.2375379,131.68,131.65,0.7083394]
["bitfinex","SOLUSD",1767383831601,5.68194172,131.67,131.65,0.7083394]
["bitfinex","SOLUSD",1767383831899,25.2375379,131.68,131.65,0.7083394]
["bitfinex","SOLUSD",1767383832078,5.68194285,131.67,131.65,0.7083394]
["bitfinex","SOLUSD",1767383832288,25.2375379,131.68,131.65,0.7083394]
["bitfinex","SOLUSD",1767383832612,5.6821434,131.67,131.65,0.7083394]
["bitfinex","SOLUSD",1767383832909,25.2375379,131.68,131.65,0.7083394]
["bitfinex","SOLUSD",1767383833115,5.6821434,131.67,131.65,0.7083394]
["bitfinex","SOLUSD",1767383833287,25.2375379,131.68,131.65,0.7083394]
["bitfinex","SOLUSD",1767383833487,5.68270134,131.67,131.65,0.7083394]
["bitfinex","SOLUSD",1767383833686,25.2375379,131.68,131.65,0.7083394]
["bitfinex","SOLUSD",1767383833986,5.68270134,131.67,131.65,0.7083394]
["bitfinex","SOLUSD",1767383834186,25.3365379,131.68,131.65,0.7083394]
["bitfinex","SOLUSD",1767383834410,9.46713923,131.67,131.65,0.7083394]
["bitfinex","SOLUSD",1767383834610,3.78309024,131.67,131.65,0.7083394]
["bitfinex","SOLUSD",1767383835004,14.68294998,131.66,131.62,0.7083394]
["bitfinex","SOLUSD",1767383835314,3.78309024,131.64,131.62,0.7083394]
["bitfinex","SOLUSD",1767383835790,3.88242401,131.64,131.61,0.7083394]
["bitfinex","SOLUSD",1767383835991,3.78309024,131.64,131.61,0.7083394]
["bitfinex","SOLUSD",1767383836208,11.37940175,131.65,131.61,0.7083394]
["bitfinex","SOLUSD",1767383836720,13.97602684,131.68,131.63,0.7083394]
["bitfinex","SOLUSD",1767383836894,14.58683927,131.67,131.63,0.7083394]
["bitfinex","SOLUSD",1767383837096,10.80374903,131.66,131.63,0.7083394]
["bitfinex","SOLUSD",1767383837315,3.78309024,131.67,131.63,0.7083394]
["bitfinex","SOLUSD",1767383837626,10.80399584,131.66,131.63,0.7083394]
["bitfinex","SOLUSD",1767383837843,7.59541741,131.66,131.63,0.7083394]
["bitfinex","SOLUSD",1767383838520,11.37850765,131.66,131.63,0.7083394]
["bitfinex","SOLUSD",1767383840440,3.78309024,131.65,131.63,0.7083394]
["bitfinex","SOLUSD",1767383840741,7.59541741,131.66,131.63,0.7083394]
["bitfinex","SOLUSD",1767383841317,11.37850765,131.66,131.63,0.7083394]
["bitfinex","SOLUSD",1767383845844,11.37850765,131.66,131.63,1.1649394]
["bitfinex","SOLUSD",1767383848143,11.37850765,131.66,131.64,0.68570201]
["bitfinex","SOLUSD",1767383848144,5.68800935,131.65,131.64,0.68570201]
["bitfinex","SOLUSD",1767383849356,5.68800935,131.65,131.63,1.11397511]
["bitfinex","SOLUSD",1767383849523,11.37850765,131.66,131.63,1.11397511]
["bitfinex","SOLUSD",1767383851746,7.59541741,131.66,131.63,1.11397511]
["bitfinex","SOLUSD",1767383855540,7.56541741,131.66,131.63,1.11397511]
["bitfinex","SOLUSD",1767383858553,11.34850765,131.66,131.63,1.11397511]
["bitfinex","SOLUSD",1767383859250,11.34850765,131.66,131.64,0.65737511]
["bitfinex","SOLUSD",1767383861448,5.68864093,131.65,131.64,0.65737511]
["bitfinex","SOLUSD",1767383863761,5.68864093,131.65,131.63,0.65737511]
["bitfinex","SOLUSD",1767383863934,7.68127398,131.66,131.63,0.65737511]
["bitfinex","SOLUSD",1767383864253,5.68857869,131.65,131.63,0.65737511]
["bitfinex","SOLUSD",1767383864438,7.56541741,131.66,131.63,0.65737511]
["bitfinex","SOLUSD",1767383864737,5.68854754,131.65,131.63,0.65737511]
["bitfinex","SOLUSD",1767383864938,7.56541741,131.66,131.63,0.65737511]
["bitfinex","SOLUSD",1767383865126,5.68854754,131.65,131.63,0.65737511]
["bitfinex","SOLUSD",1767383865441,7.56541741,131.66,131.63,0.65737511]
["bitfinex","SOLUSD",1767383865647,5.68865005,131.65,131.63,0.65737511]
["bitfinex","SOLUSD",1767383865957,7.56541741,131.66,131.63,0.65737511]
["bitfinex","SOLUSD",1767383866250,5.68865005,131.65,131.63,0.65737511]
["bitfinex","SOLUSD",1767383866454,7.56541741,131.66,131.63,0.65737511]
["bitfinex","SOLUSD",1767383866653,5.68862107,131.65,131.63,0.65737511]
["bitfinex","SOLUSD",1767383866855,7.56541741,131.66,131.63,0.65737511]
["bitfinex","SOLUSD",1767383867047,5.68862254,131.65,131.63,0.65737511]
["bitfinex","SOLUSD",1767383867248,7.56541741,131.66,131.63,0.65737511]
["bitfinex","SOLUSD",1767383867456,5.68859588,131.65,131.63,0.65737511]
["bitfinex","SOLUSD",1767383867656,7.56541741,131.66,131.63,0.65737511]
["bitfinex","SOLUSD",1767383867957,5.68859441,131.65,131.64,0.65737511]
["bitfinex","SOLUSD",1767383869666,0.09916856,131.64,131.63,0.4566]
["bitfinex","SOLUSD",1767383869866,5.68859441,131.64,131.63,0.4566]
["bitfinex","SOLUSD",1767383871370,5.68859441,131.64,131.63,1.11397511]
["bitfinex","SOLUSD",1767383873069,8.26169639,131.66,131.63,0.4566]
["bitfinex","SOLUSD",1767383874762,8.26169639,131.66,131.63,1.11397511]
["bitfinex","SOLUSD",1767383874971,0.66611452,131.66,131.63,1.11397511]
["bitfinex","SOLUSD",1767383875171,7.59301674,131.7,131.66,0.65737511]
["bitfinex","SOLUSD",1767383875481,8.22081213,131.71,131.68,0.65737511]
["bitfinex","SOLUSD",1767383875653,5.12287413,131.7,131.68,0.65737511]
["bitfinex","SOLUSD",1767383875843,5.12287413,131.7,131.67,0.65737511]
["bitfinex","SOLUSD",1767383876042,10.01386928,131.71,131.67,0.65737511]
["bitfinex","SOLUSD",1767383876474,7.59267421,131.71,131.67,0.65737511]
["bitfinex","SOLUSD",1767383877146,10.01386928,131.71,131.67,0.65737511]
["bitfinex","SOLUSD",1767383877461,3.08730959,131.7,131.66,8.25249253]
["bitfinex","SOLUSD",1767383877870,0.66611452,131.7,131.67,0.65737511]
["bitfinex","SOLUSD",1767383878849,8.25914035,131.7,131.67,0.65737511]
["bitfinex","SOLUSD",1767383879364,8.25914035,131.7,131.66,8.26859479]
["bitfinex","SOLUSD",1767383879672,8.25914035,131.7,131.67,0.67347737]
["bitfinex","SOLUSD",1767383880465,7.82823043,131.69,131.66,0.67347737]
["bitfinex","SOLUSD",1767383881473,8.26089323,131.7,131.66,0.67347737]
["bitfinex","SOLUSD",1767383881854,0.23310461,131.69,131.66,0.67347737]
["bitfinex","SOLUSD",1767383885170,0.23740602,131.67,131.64,8.26974549]
["bitfinex","SOLUSD",1767383886476,3.0887861,131.68,131.64,8.26974549]
["bitfinex","SOLUSD",1767383886769,0.66324617,131.66,131.63,0.67347737]
["bitfinex","SOLUSD",1767383890192,0.66759103,131.67,131.64,0.67347737]
["bitfinex","SOLUSD",1767383890472,7.59444235,131.68,131.65,0.67347737]
["bitfinex","SOLUSD",1767383890651,7.82754696,131.68,131.65,0.67347737]
["bitfinex","SOLUSD",1767383894179,0.65898777,131.65,131.62,1.67347737]
["bitfinex","SOLUSD",1767383894484,0.66759103,131.66,131.63,0.67347737]
["bitfinex","SOLUSD",1767383895785,8.26262075,131.67,131.64,0.67347737]
["bitfinex","SOLUSD",1767383896170,10.68381582,131.67,131.64,0.67347737]
["bitfinex","SOLUSD",1767383899584,0.23310461,131.66,131.63,0.67347737]
["bitfinex","SOLUSD",1767383899790,2.65429968,131.66,131.63,0.67347737]
["bitfinex","SOLUSD",1767383900884,2.65860109,131.64,131.6,8.27190687]
["bitfinex","SOLUSD",1767383901278,0.65898777,131.63,131.6,0.67347737]
["bitfinex","SOLUSD",1767383901484,3.07600918,131.61,131.58,0.67347737]
["bitfinex","SOLUSD",1767383901688,2.42119507,131.61,131.58,8.27340838]
["bitfinex","SOLUSD",1767383901991,10.25266702,131.61,131.58,0.67347737]
["bitfinex","SOLUSD",1767383905771,2.65860109,131.59,131.56,0.67347737]
["bitfinex","SOLUSD",1767383905972,2.65860109,131.59,131.54,0.67347737]
["bitfinex","SOLUSD",1767383906174,2.65860109,131.59,131.55,8.27483867]
["bitfinex","SOLUSD",1767383906382,0.23740602,131.59,131.55,8.27483867]
["bitfinex","SOLUSD",1767383906587,2.65860109,131.59,131.56,0.67347737]
["bitfinex","SOLUSD",1767383907174,40.45388439,131.61,131.57,0.67347737]
["bitfinex","SOLUSD",1767383907175,3.0887861,131.6,131.57,0.67347737]
["bitfinex","SOLUSD",1767383908696,3.0887861,131.6,131.57,15.57347737]
["bitfinex","SOLUSD",1767383908877,10.68766707,131.6,131.57,15.57347737]
["bitfinex","SOLUSD",1767383909079,2.42119507,131.59,131.57,15.57347737]
["bitfinex","SOLUSD",1767383909976,2.42119507,131.59,131.57,16.03007737]
["bitfinex","SOLUSD",1767383911510,2.42119507,131.59,131.57,1.13007737]
["bitfinex","SOLUSD",1767383912202,10.68766707,131.6,131.57,1.13007737]
["bitfinex","SOLUSD",1767383912906,2.42119507,131.59,131.57,1.13007737]
["bitfinex","SOLUSD",1767383916045,3.08444124,131.58,131.57,0.4566]
["bitfinex","SOLUSD",1767383916219,3.08444124,131.58,131.56,1.0]
["bitfinex","SOLUSD",1767383916511,2.42119507,131.58,131.56,1.69395736]
["bitfinex","SOLUSD",1767383918009,8.26287651,131.61,131.57,0.69395736]
["bitfinex","SOLUSD",1767383918189,22.14287651,131.61,131.57,0.69395736]
["bitfinex","SOLUSD",1767383918390,2.42119507,131.6,131.57,0.69395736]
["bitfinex","SOLUSD",1767383918609,2.42119507,131.59,131.57,0.69395736]
["bitfinex","SOLUSD",1767383918819,2.42119507,131.58,131.56,1.69395736]
["bitfinex","SOLUSD",1767383921030,2.42119507,131.57,131.56,1.0]
["bitfinex","SOLUSD",1767383921233,3.07707643,131.57,131.54,0.69395736]
["bitfinex","SOLUSD",1767383921527,2.42119507,131.56,131.54,0.69395736]
["bitfinex","SOLUSD",1767383922903,2.42119507,131.56,131.53,0.69395736]
["bitfinex","SOLUSD",1767383922904,2.66589226,131.56,131.53,0.69395736]
["bitfinex","SOLUSD",1767383923500,2.42119507,131.55,131.53,0.69395736]
["bitfinex","SOLUSD",1767383923706,2.66589226,131.56,131.53,0.69395736]
["bitfinex","SOLUSD",1767383923906,2.42119507,131.56,131.54,0.69395736]
["bitfinex","SOLUSD",1767383924113,10.68607867,131.57,131.54,0.69395736]
["bitfinex","SOLUSD",1767383924712,2.42119507,131.58,131.55,0.69395736]
["bitfinex","SOLUSD",1767383925124,2.65750117,131.58,131.55,0.69395736]
["bitfinex","SOLUSD",1767383926833,0.2363061,131.58,131.55,8.29558359]
["bitfinex","SOLUSD",1767383927212,8.26335744,131.6,131.56,0.69395736]
["bitfinex","SOLUSD",1767383927426,2.65750117,131.59,131.56,0.69395736]
["bitfinex","SOLUSD",1767383927832,3.08555227,131.6,131.56,0.69395736]
["bitfinex","SOLUSD",1767383928928,2.42119507,131.6,131.57,0.69395736]
["bitfinex","SOLUSD",1767383929811,2.65750117,131.6,131.57,0.69395736]
["bitfinex","SOLUSD",1767383930311,2.42119507,131.59,131.57,0.69395736]
["bitfinex","SOLUSD",1767383930636,2.65750117,131.6,131.57,0.69395736]
["bitfinex","SOLUSD",1767383932626,2.42119507,131.59,131.56,0.69395736]
["bitfinex","SOLUSD",1767383933826,3.08127176,131.59,131.56,0.69395736]
["bitfinex","SOLUSD",1767383934138,2.66173888,131.58,131.55,0.69395736]
["bitfinex","SOLUSD",1767383934639,4.02863486,131.58,131.55,0.69395736]
["bitfinex","SOLUSD",1767383938573,4.03278824,131.56,131.53,8.29650766]
["bitfinex","SOLUSD",1767383938843,3.78809105,131.55,131.53,0.69395736]
["bitfinex","SOLUSD",1767383947358,3.78809105,131.55,131.53,0.66549683]
["bitfinex","SOLUSD",1767383949151,4.44425417,131.54,131.51,7.80391243]
["bitfinex","SOLUSD",1767383949355,4.06068522,131.53,131.51,0.2]
["bitfinex","SOLUSD",1767383949648,4.06068522,131.53,131.49,0.87254046]
["bitfinex","SOLUSD",1767383949649,4.44041848,131.52,131.49,0.87254046]
["bitfinex","SOLUSD",1767383949821,3.78809105,131.51,131.49,0.87254046]
["bitfinex","SOLUSD",1767383950023,4.44041848,131.52,131.49,8.4776671]
["bitfinex","SOLUSD",1767383950957,4.44041848,131.52,131.49,0.87254046]
["bitfinex","SOLUSD",1767383951157,0.2763915,131.51,131.49,0.2]
["bitfinex","SOLUSD",1767383951342,3.78809105,131.51,131.49,0.87254046]
["bitfinex","SOLUSD",1767383953761,0.69788255,131.53,131.5,0.67254046]
["bitfinex","SOLUSD",1767383953953,4.4859736,131.54,131.5,0.67254046]
["bitfinex","SOLUSD",1767383955162,4.01938298,131.53,131.5,0.67254046]
["bitfinex","SOLUSD",1767383956257,0.23129193,131.53,131.5,0.67254046]
["bitfinex","SOLUSD",1767383957045,12.08828518,131.54,131.51,0.67254046]
["bitfinex","SOLUSD",1767383957644,12.08828518,131.54,131.5,8.27704311]
["bitfinex","SOLUSD",1767383958160,12.08828518,131.54,131.51,0.67254046]
["bitfinex","SOLUSD",1767383959363,12.08828518,131.54,131.5,8.27704311]
["bitfinex","SOLUSD",1767383959538,7.60231158,131.54,131.51,0.67254046]
["bitfinex","SOLUSD",1767383959861,4.01938298,131.54,131.51,0.67254046]
["bitfinex","SOLUSD",1767383960961,11.62172987,131.54,131.5,8.27704311]
["bitfinex","SOLUSD",1767383961167,0.69321665,131.53,131.5,8.27704311]
["bitfinex","SOLUSD",1767383961342,12.08832049,131.54,131.51,0.67254046]
["bitfinex","SOLUSD",1767383961861,3.78809105,131.54,131.51,0.67254046]
["bitfinex","SOLUSD",1767383962043,12.08784948,131.55,131.52,0.67254046]
["bitfinex","SOLUSD",1767383962538,12.08784948,131.55,131.51,8.27646148]
["bitfinex","SOLUSD",1767383962743,4.01938298,131.54,131.51,0.67254046]
["bitfinex","SOLUSD",1767383964180,4.01938298,131.54,131.51,8.27651347]
["bitfinex","SOLUSD",1767383964770,4.01938298,131.54,131.51,0.67254046]
["bitfinex","SOLUSD",1767383965556,0.23129193,131.54,131.51,8.27638881]
["bitfinex","SOLUSD",1767383966961,21.48129501,131.56,131.52,0.67254046]
["bitfinex","SOLUSD",1767383966962,4.4859736,131.55,131.52,0.67254046]
["bitfinex","SOLUSD",1767383967266,0.23129193,131.54,131.51,8.27638881]
["bitfinex","SOLUSD",1767383968654,4.47813015,131.58,131.53,0.68281]
["bitfinex","SOLUSD",1767383968970,5.91112206,131.57,131.53,0.68281]
["bitfinex","SOLUSD",1767383969174,0.23905695,131.57,131.53,0.68281]
["bitfinex","SOLUSD",1767383969573,4.49235727,131.58,131.53,0.68281]
["bitfinex","SOLUSD",1767383969769,5.67203704,131.57,131.54,8.28728934]
["bitfinex","SOLUSD",1767383969969,4.49235727,131.58,131.54,8.28728934]
["bitfinex","SOLUSD",1767383972388,13.88,131.59,131.55,0.68503908]
["bitfinex","SOLUSD",1767383972565,8.30327729,131.6,131.55,0.68503908]
["bitfinex","SOLUSD",1767383972566,0.70426622,131.6,131.55,0.68503908]
["bitfinex","SOLUSD",1767383972763,5.67222133,131.59,131.56,0.68503908]
["bitfinex","SOLUSD",1767383972963,4.01306315,131.6,131.56,0.68503908]
["bitfinex","SOLUSD",1767383973166,5.67221987,131.59,131.56,0.68503908]
["bitfinex","SOLUSD",1767383973463,4.01306315,131.6,131.56,0.68503908]
["bitfinex","SOLUSD",1767383973780,5.67242584,131.59,131.56,0.68503908]
["bitfinex","SOLUSD",1767383973981,4.01306315,131.6,131.56,8.28592474]
["bitfinex","SOLUSD",1767383974166,5.67242438,131.59,131.56,8.28592474]
["bitfinex","SOLUSD",1767383974484,4.01306315,131.6,131.56,8.28592474]
["bitfinex","SOLUSD",1767383974784,5.67328273,131.59,131.56,8.28592474]
["bitfinex","SOLUSD",1767383974959,4.01306315,131.6,131.56,8.28592474]
["bitfinex","SOLUSD",1767383975159,5.6732842,131.59,131.56,8.28592474]
["bitfinex","SOLUSD",1767383975359,4.01306315,131.6,131.56,8.28592474]
["bitfinex","SOLUSD",1767383975558,5.67416449,131.59,131.56,8.28592474]
["bitfinex","SOLUSD",1767383975779,4.01306315,131.6,131.56,8.28592474]
["bitfinex","SOLUSD",1767383976107,4.49235727,131.61,131.57,0.68503908]
["bitfinex","SOLUSD",1767383976292,5.67386658,131.6,131.57,0.68503908]
["bitfinex","SOLUSD",1767383976488,4.49235727,131.61,131.57,0.68503908]
["bitfinex","SOLUSD",1767383976662,5.67435059,131.6,131.57,0.68503908]
["bitfinex","SOLUSD",1767383976860,4.49235727,131.61,131.57,0.68503908]
["bitfinex","SOLUSD",1767383977159,5.67435059,131.6,131.57,0.68503908]
["bitfinex","SOLUSD",1767383977359,4.49235727,131.61,131.57,0.68503908]
["bitfinex","SOLUSD",1767383977658,5.67484292,131.6,131.57,0.68503908]
["bitfinex","SOLUSD",1767383977859,4.49235727,131.61,131.57,0.68503908]
["bitfinex","SOLUSD",1767383978287,4.49235727,131.61,131.57,8.28532151]
["bitfinex","SOLUSD",1767383979188,4.49235727,131.61,131.58,0.68503908]
["bitfinex","SOLUSD",1767383979361,13.88,131.62,131.58,0.68503908]
["bitfinex","SOLUSD",1767383979559,17.66809105,131.62,131.58,0.68503908]
["bitfinex","SOLUSD",1767383979790,14.1049721,131.62,131.58,0.68503908]
["bitfinex","SOLUSD",1767383980563,14.1049721,131.62,131.59,8.28440073]
["bitfinex","SOLUSD",1767383980874,0.2249721,131.62,131.59,8.28440073]
["bitfinex","SOLUSD",1767383982590,4.49235727,131.63,131.6,0.68503908]
["bitfinex","SOLUSD",1767383982888,4.49235727,131.63,131.59,0.68503908]
["bitfinex","SOLUSD",1767383984065,4.01306315,131.62,131.59,0.68503908]
["bitfinex","SOLUSD",1767383988202,0.2249721,131.62,131.59,0.68503908]
["bitfinex","SOLUSD",1767383988404,4.01306315,131.62,131.59,0.68503908]
["bitfinex","SOLUSD",1767383988700,0.2249721,131.64,131.6,0.68503908]
["bitfinex","SOLUSD",1767383989069,4.01306315,131.64,131.6,0.68503908]
["bitfinex","SOLUSD",1767383993481,11.60955627,131.64,131.6,0.68503908]
["bitfinex","SOLUSD",1767383994503,10.24386589,131.64,131.6,0.68503908]
["bitfinex","SOLUSD",1767383995293,2.65211778,131.62,131.59,8.28410611]
["bitfinex","SOLUSD",1767383995799,3.12666689,131.63,131.6,0.68503908]
["bitfinex","SOLUSD",1767383996688,14.58426622,131.62,131.59,0.68503908]
["bitfinex","SOLUSD",1767383996889,17.00666689,131.62,131.59,0.68503908]
["bitfinex","SOLUSD",1767383997098,0.2249721,131.64,131.61,0.68503908]
["bitfinex","SOLUSD",1767383997312,16.52737277,131.64,131.61,0.65627013]
["bitfinex","SOLUSD",1767383998003,0.70426622,131.63,131.6,7.59869773]
["bitfinex","SOLUSD",1767383999096,0.70426622,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1767383999293,0.70426622,131.63,131.6,0.68503908]
["bitfinex","SOLUSD",1767383999802,14.55510199,131.64,131.6,0.68503908]
["bitfinex","SOLUSD",1767383999983,16.97750266,131.66,131.6,0.68503908]
["bitfinex","SOLUSD",1767384000190,2.70472662,131.65,131.6,0.68503908]
["bitfinex","SOLUSD",1767384000996,2.70472662,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1767384001301,0.28232595,131.65,131.62,0.71834878]
["bitfinex","SOLUSD",1767384001508,2.70472662,131.65,131.61,8.3165556]
["bitfinex","SOLUSD",1767384001713,2.42240067,131.65,131.62,0.71834878]
["bitfinex","SOLUSD",1767384001877,3.09750266,131.66,131.62,0.71834878]
["bitfinex","SOLUSD",1767384002084,46.31684849,131.7,131.64,0.71834878]
["bitfinex","SOLUSD",1767384002085,0.67510199,131.7,131.64,0.71834878]
["bitfinex","SOLUSD",1767384002291,2.42240067,131.7,131.64,0.71834878]
["bitfinex","SOLUSD",1767384002585,2.52240067,131.69,131.64,0.71834878]
["bitfinex","SOLUSD",1767384002785,0.1,131.69,131.65,0.71834878]
["bitfinex","SOLUSD",1767384002999,0.1,131.69,131.67,0.71834878]
["bitfinex","SOLUSD",1767384003200,17.07750266,131.73,131.69,0.69009228]
["bitfinex","SOLUSD",1767384003503,0.1,131.73,131.69,0.69009228]
["bitfinex","SOLUSD",1767384003976,0.1,131.73,131.69,2.42240067]
["bitfinex","SOLUSD",1767384004606,0.1,131.74,131.7,2.42240067]
["bitfinex","SOLUSD",1767384004783,0.1,131.74,131.69,13.88]
["bitfinex","SOLUSD",1767384004989,0.1,131.74,131.7,2.42240067]
["bitfinex","SOLUSD",1767384005194,0.1,131.75,131.69,13.88]
["bitfinex","SOLUSD",1767384005195,0.1,131.75,131.72,0.71834878]
["bitfinex","SOLUSD",1767384006297,3.19682464,131.75,131.72,0.71834878]
["bitfinex","SOLUSD",1767384006494,3.09616011,131.73,131.69,0.71834878]
["bitfinex","SOLUSD",1767384006707,2.42240067,131.71,131.67,0.71834878]
["bitfinex","SOLUSD",1767384007186,0.60862901,131.72,131.68,0.71834878]
["bitfinex","SOLUSD",1767384007506,2.42240067,131.71,131.68,0.71834878]
["bitfinex","SOLUSD",1767384007710,3.03167447,131.7,131.67,0.71834878]
["bitfinex","SOLUSD",1767384007883,2.42240067,131.7,131.67,8.31306826]
["bitfinex","SOLUSD",1767384008090,3.02970055,131.71,131.67,8.31306826]
["bitfinex","SOLUSD",1767384009398,2.42240067,131.71,131.68,0.71834878]
["bitfinex","SOLUSD",1767384009799,14.53510199,131.72,131.68,0.71834878]
["bitfinex","SOLUSD",1767384009800,3.09750266,131.72,131.68,0.71834878]
["bitfinex","SOLUSD",1767384010004,2.42240067,131.72,131.68,0.71834878]
["bitfinex","SOLUSD",1767384011302,2.42240067,131.73,131.7,0.71834878]
["bitfinex","SOLUSD",1767384011498,3.02970055,131.73,131.7,0.71834878]
["bitfinex","SOLUSD",1767384012522,0.67375944,131.7,131.67,61.2]
["bitfinex","SOLUSD",1767384012729,3.09616011,131.7,131.66,8.31331446]
["bitfinex","SOLUSD",1767384012891,3.09616011,131.7,131.67,0.71834878]
["bitfinex","SOLUSD",1767384013221,2.42240067,131.7,131.67,0.71834878]
["bitfinex","SOLUSD",1767384013833,3.02970055,131.7,131.67,0.71834878]
["bitfinex","SOLUSD",1767384014803,3.09682464,131.69,131.65,69.51414311]
["bitfinex","SOLUSD",1767384014998,2.42240067,131.68,131.65,69.51414311]
["bitfinex","SOLUSD",1767384015206,3.09682464,131.69,131.65,69.51414311]
["bitfinex","SOLUSD",1767384015520,3.09682464,131.69,131.66,0.71834878]
["bitfinex","SOLUSD",1767384016902,16.28240067,131.71,131.68,0.71834878]
["bitfinex","SOLUSD",1767384017205,3.09750266,131.7,131.67,0.71834878]
["bitfinex","SOLUSD",1767384017595,2.42240067,131.69,131.66,8.31366803]
["bitfinex","SOLUSD",1767384017795,2.42240067,131.69,131.67,0.71834878]
["bitfinex","SOLUSD",1767384017995,3.09750266,131.7,131.67,0.71834878]
["bitfinex","SOLUSD",1767384018811,3.09750266,131.7,131.66,0.71834878]
["bitfinex","SOLUSD",1767384019718,3.09750266,131.69,131.66,0.71834878]
["bitfinex","SOLUSD",1767384020714,2.42240067,131.7,131.66,0.71834878]
["bitfinex","SOLUSD",1767384021013,2.42240067,131.7,131.67,7.59474443]
["bitfinex","SOLUSD",1767384021319,2.42240067,131.7,131.67,8.31309321]
["bitfinex","SOLUSD",1767384023306,3.09750266,131.71,131.68,0.71834878]
["bitfinex","SOLUSD",1767384023711,3.09750266,131.7,131.67,8.31309321]
["bitfinex","SOLUSD",1767384024024,2.42240067,131.68,131.66,7.59521235]
["bitfinex","SOLUSD",1767384024205,3.09750266,131.68,131.66,7.59521235]
["bitfinex","SOLUSD",1767384024402,2.42240067,131.7,131.67,8.31305467]
["bitfinex","SOLUSD",1767384025619,3.09750266,131.71,131.67,8.31305467]
["bitfinex","SOLUSD",1767384025816,3.09750266,131.7,131.67,8.31305467]
["bitfinex","SOLUSD",1767384026310,21.45193884,131.72,131.65,8.31387995]
["bitfinex","SOLUSD",1767384026311,0.67510199,131.68,131.65,8.31387995]
["bitfinex","SOLUSD",1767384026497,3.09750266,131.68,131.65,8.31387995]
["bitfinex","SOLUSD",1767384027521,3.10190515,131.69,131.66,8.2832225]
["bitfinex","SOLUSD",1767384027727,0.67950448,131.68,131.66,7.59529069]
["bitfinex","SOLUSD",1767384028737,3.10190515,131.69,131.66,7.59529069]
["bitfinex","SOLUSD",1767384029106,3.10190515,131.69,131.66,8.2832225]
["bitfinex","SOLUSD",1767384029409,0.7014755,131.71,131.67,0.72028295]
["bitfinex","SOLUSD",1767384029705,3.12387617,131.71,131.67,0.72028295]
["bitfinex","SOLUSD",1767384030113,3.12387617,131.69,131.66,26.58359389]
["bitfinex","SOLUSD",1767384030321,3.12387617,131.69,131.66,7.59529069]
["bitfinex","SOLUSD",1767384030715,3.12387617,131.69,131.66,8.31557364]
["bitfinex","SOLUSD",1767384033866,0.7014755,131.69,131.66,8.31557364]
["bitfinex","SOLUSD",1767384034158,2.42240067,131.74,131.69,0.72028295]
["bitfinex","SOLUSD",1767384034656,3.12387617,131.74,131.69,0.72028295]
["bitfinex","SOLUSD",1767384035032,0.7014755,131.73,131.69,8.31368757]
["bitfinex","SOLUSD",1767384036663,0.7014755,131.72,131.69,7.59340462]
["bitfinex","SOLUSD",1767384036864,3.12387617,131.72,131.69,7.59340462]
["bitfinex","SOLUSD",1767384037735,0.7014755,131.72,131.69,7.59340462]
["bitfinex","SOLUSD",1767384039564,0.7014755,131.72,131.69,0.72028295]
["bitfinex","SOLUSD",1767384039860,0.7014755,131.7,131.67,7.59448614]
["bitfinex","SOLUSD",1767384040069,3.12387617,131.7,131.67,7.59448614]
["bitfinex","SOLUSD",1767384040456,0.7014755,131.7,131.67,8.31476909]
["bitfinex","SOLUSD",1767384040972,0.7014755,131.69,131.64,64.34268362]
["bitfinex","SOLUSD",1767384041265,0.7014755,131.69,131.63,18.99182696]
["bitfinex","SOLUSD",1767384041266,0.7014755,131.68,131.65,8.31587897]
["bitfinex","SOLUSD",1767384041469,3.12387617,131.68,131.65,7.59559602]
["bitfinex","SOLUSD",1767384042175,0.7014755,131.66,131.62,14.58028295]
["bitfinex","SOLUSD",1767384042489,0.7014755,131.66,131.63,8.31704225]
["bitfinex","SOLUSD",1767384042846,2.42240067,131.67,131.63,8.31704225]
["bitfinex","SOLUSD",1767384043055,3.12387617,131.67,131.64,7.5963057]
["bitfinex","SOLUSD",1767384043268,3.12387617,131.67,131.64,8.31658865]
["bitfinex","SOLUSD",1767384043269,0.7014755,131.67,131.64,8.31658865]
["bitfinex","SOLUSD",1767384043575,3.12387617,131.68,131.64,8.31658865]
["bitfinex","SOLUSD",1767384044685,0.7014755,131.67,131.64,8.31658865]
["bitfinex","SOLUSD",1767384046375,3.12387617,131.67,131.64,8.31658865]
["bitfinex","SOLUSD",1767384049182,2.42240067,131.67,131.64,27.30777673]
["bitfinex","SOLUSD",1767384049365,2.42240067,131.66,131.64,8.31658865]
["bitfinex","SOLUSD",1767384049753,3.12387617,131.67,131.64,8.31658865]
["bitfinex","SOLUSD",1767384050277,0.7014755,131.69,131.65,0.72028295]
["bitfinex","SOLUSD",1767384050458,8.09718393,131.68,131.65,0.72028295]
["bitfinex","SOLUSD",1767384050658,2.42240067,131.68,131.65,0.72028295]
["bitfinex","SOLUSD",1767384051263,3.12387617,131.68,131.65,0.72028295]
["bitfinex","SOLUSD",1767384051854,3.12387617,131.68,131.65,8.31574454]
["bitfinex","SOLUSD",1767384052054,2.42240067,131.68,131.65,8.31574454]
["bitfinex","SOLUSD",1767384054680,3.78246273,131.68,131.65,8.31574454]
["bitfinex","SOLUSD",1767384055881,3.78246273,131.67,131.65,7.59546159]
["bitfinex","SOLUSD",1767384056084,3.78246273,131.67,131.64,8.05329391]
["bitfinex","SOLUSD",1767384056270,3.78246273,131.67,131.64,8.77357686]
["bitfinex","SOLUSD",1767384056879,4.48393823,131.65,131.62,69.51766189]
["bitfinex","SOLUSD",1767384057064,4.48393823,131.65,131.62,8.31766189]
["bitfinex","SOLUSD",1767384057568,4.48393823,131.65,131.63,7.59701887]
["bitfinex","SOLUSD",1767384058185,3.78246273,131.65,131.63,7.59701887]
["bitfinex","SOLUSD",1767384058384,3.78246273,131.66,131.63,0.72028295]
["bitfinex","SOLUSD",1767384058591,3.78246273,131.66,131.63,8.31686029]
["bitfinex","SOLUSD",1767384059491,3.78246273,131.66,131.64,7.59643958]
["bitfinex","SOLUSD",1767384062691,4.44070719,131.66,131.64,7.59643958]
["bitfinex","SOLUSD",1767384063090,0.65824446,131.66,131.64,7.59643958]
["bitfinex","SOLUSD",1767384063302,4.44070719,131.66,131.64,7.59643958]
["bitfinex","SOLUSD",1767384064772,4.44070719,131.66,131.63,8.31705599]
["bitfinex","SOLUSD",1767384067290,4.44070719,131.65,131.62,8.26756512]
["bitfinex","SOLUSD",1767384067592,4.44070719,131.64,131.62,7.59754686]
["bitfinex","SOLUSD",1767384067782,3.78246273,131.65,131.63,8.26725345]
["bitfinex","SOLUSD",1767384067981,3.78246273,131.66,131.63,8.26725345]
["bitfinex","SOLUSD",1767384068391,4.44070719,131.66,131.63,8.26725345]
["bitfinex","SOLUSD",1767384069092,0.65824446,131.66,131.63,8.26725345]
["bitfinex","SOLUSD",1767384069274,0.65824446,131.68,131.64,0.67020111]
["bitfinex","SOLUSD",1767384069474,4.44070719,131.67,131.64,0.67020111]
["bitfinex","SOLUSD",1767384069799,0.65824446,131.67,131.64,0.67020111]
["bitfinex","SOLUSD",1767384069972,4.44070719,131.67,131.64,0.67020111]
["bitfinex","SOLUSD",1767384070374,0.65824446,131.72,131.64,0.67020111]
["bitfinex","SOLUSD",1767384070569,0.65824446,131.72,131.67,0.67020111]
["bitfinex","SOLUSD",1767384070570,3.78246273,131.72,131.67,0.67020111]
["bitfinex","SOLUSD",1767384070792,4.44070719,131.72,131.67,0.67020111]
["bitfinex","SOLUSD",1767384070987,0.65824446,131.72,131.68,0.67020111]
["bitfinex","SOLUSD",1767384071575,0.65824446,131.71,131.68,8.264142]
["bitfinex","SOLUSD",1767384075303,0.1,131.75,131.7,4.45266384]
["bitfinex","SOLUSD",1767384075478,0.1,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767384075676,0.1,131.75,131.72,8.26206263]
["bitfinex","SOLUSD",1767384077805,0.75824446,131.75,131.72,8.26206263]
["bitfinex","SOLUSD",1767384078505,0.75824446,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767384078878,0.75824446,131.75,131.72,8.26206263]
["bitfinex","SOLUSD",1767384080495,0.75824446,131.75,131.72,12.04452536]
["bitfinex","SOLUSD",1767384081405,0.75824446,131.75,131.72,8.26206263]
["bitfinex","SOLUSD",1767384081613,0.75824446,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767384082411,0.75824446,131.75,131.72,8.26206263]
["bitfinex","SOLUSD",1767384083813,0.75824446,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1767384083992,0.75824446,131.75,131.71,8.26263904]
["bitfinex","SOLUSD",1767384084312,0.1,131.75,131.72,0.67020111]
["bitfinex","SOLUSD",1767384084806,0.1,131.76,131.74,0.67020111]
["bitfinex","SOLUSD",1767384085109,1e-08,131.76,131.74,0.67020111]
["bitfinex","SOLUSD",1767384085696,1e-08,131.76,131.74,8.26068491]
["bitfinex","SOLUSD",1767384087809,0.6945222,131.75,131.72,7.59171566]
["bitfinex","SOLUSD",1767384088110,0.6945222,131.74,131.71,8.27719683]
["bitfinex","SOLUSD",1767384093494,0.69954851,131.76,131.72,0.68761882]
["bitfinex","SOLUSD",1767384093792,1e-08,131.76,131.74,0.68761882]
["bitfinex","SOLUSD",1767384093992,1e-08,131.76,131.75,0.68761882]
["bitfinex","SOLUSD",1767384094389,1e-08,131.77,131.75,0.68761882]
["bitfinex","SOLUSD",1767384095317,1e-08,131.77,131.74,0.68761882]
["bitfinex","SOLUSD",1767384096112,1e-08,131.77,131.75,7.59013282]
["bitfinex","SOLUSD",1767384098215,0.69954851,131.77,131.74,7.59047916]
["bitfinex","SOLUSD",1767384103027,0.6995485,131.74,131.72,14.9]
["bitfinex","SOLUSD",1767384103903,4.48201123,131.74,131.72,14.9]
["bitfinex","SOLUSD",1767384104726,0.6995485,131.74,131.72,14.9]
["bitfinex","SOLUSD",1767384106725,4.48201123,131.75,131.72,22.49180272]
["bitfinex","SOLUSD",1767384106915,4.48201123,131.75,131.72,23.17942154]
["bitfinex","SOLUSD",1767384107832,0.6995485,131.75,131.72,23.17942154]
["bitfinex","SOLUSD",1767384108228,1e-08,131.77,131.73,0.68761882]
["bitfinex","SOLUSD",1767384109734,0.69954851,131.77,131.73,0.68761882]
["bitfinex","SOLUSD",1767384109931,1e-08,131.77,131.74,8.27832779]
["bitfinex","SOLUSD",1767384111134,1e-08,131.77,131.74,27.25510022]
["bitfinex","SOLUSD",1767384112037,4.48201124,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1767384112539,4.48201123,131.76,131.73,8.27870528]
["bitfinex","SOLUSD",1767384112833,0.6995485,131.75,131.72,23.17928289]
["bitfinex","SOLUSD",1767384113129,3.78246273,131.75,131.72,23.17928289]
["bitfinex","SOLUSD",1767384114235,4.48201123,131.76,131.72,23.17928289]
["bitfinex","SOLUSD",1767384115040,4.48201123,131.74,131.72,14.9]
["bitfinex","SOLUSD",1767384115839,0.6995485,131.74,131.72,22.49184475]
["bitfinex","SOLUSD",1767384116826,0.6995485,131.73,131.72,14.9]
["bitfinex","SOLUSD",1767384117727,0.6995485,131.73,131.7,8.28037448]
["bitfinex","SOLUSD",1767384118038,0.6995485,131.73,131.69,94.04351709]
["bitfinex","SOLUSD",1767384118039,3.117861,131.73,131.69,61.88761882]
["bitfinex","SOLUSD",1767384118240,3.117861,131.73,131.7,7.59272538]
["bitfinex","SOLUSD",1767384118655,0.6995485,131.73,131.7,8.2803442]
["bitfinex","SOLUSD",1767384119444,0.6995485,131.73,131.7,9.2803442]
["bitfinex","SOLUSD",1767384120543,0.6695485,131.73,131.7,9.2803442]
["bitfinex","SOLUSD",1767384121542,3.087861,131.73,131.7,8.59272538]
["bitfinex","SOLUSD",1767384126146,0.67542646,131.71,131.7,1.0]
["bitfinex","SOLUSD",1767384126853,0.40402866,131.7,131.67,8.2988154]
["bitfinex","SOLUSD",1767384127039,2.4183125,131.69,131.66,0.7042737]
["bitfinex","SOLUSD",1767384127752,3.09373896,131.72,131.67,0.7042737]
["bitfinex","SOLUSD",1767384128044,2.4183125,131.71,131.68,8.29844137]
["bitfinex","SOLUSD",1767384128428,0.67542646,131.72,131.69,0.7042737]
["bitfinex","SOLUSD",1767384128429,2.4183125,131.72,131.69,0.7042737]
["bitfinex","SOLUSD",1767384128848,2.82234116,131.72,131.69,0.7042737]
["bitfinex","SOLUSD",1767384130652,2.82234116,131.72,131.69,8.29779224]
["bitfinex","SOLUSD",1767384132229,2.4183125,131.71,131.69,0.7042737]
["bitfinex","SOLUSD",1767384132446,2.825028,131.7,131.67,8.29872782]
["bitfinex","SOLUSD",1767384132643,2.825028,131.7,131.68,7.59414517]
["bitfinex","SOLUSD",1767384133774,2.4183125,131.7,131.68,7.59414517]
["bitfinex","SOLUSD",1767384133954,0.67542646,131.71,131.7,161.86541104]
["bitfinex","SOLUSD",1767384134162,8.76518171,131.71,131.7,11.78240749]
["bitfinex","SOLUSD",1767384135238,8.76518171,131.71,131.68,8.29841887]
["bitfinex","SOLUSD",1767384135465,3.09373896,131.71,131.68,8.29841887]
["bitfinex","SOLUSD",1767384136443,3.09373896,131.73,131.69,0.7042737]
["bitfinex","SOLUSD",1767384136640,0.40402866,131.72,131.69,0.7042737]
["bitfinex","SOLUSD",1767384136864,2.82234116,131.72,131.69,0.7042737]
["bitfinex","SOLUSD",1767384137440,2.825028,131.7,131.67,8.29874178]
["bitfinex","SOLUSD",1767384137747,2.4183125,131.7,131.67,8.29874178]
["bitfinex","SOLUSD",1767384137951,2.4183125,131.7,131.68,7.59412028]
["bitfinex","SOLUSD",1767384138131,3.09373896,131.71,131.68,8.29839398]
["bitfinex","SOLUSD",1767384139247,2.4183125,131.7,131.68,0.7042737]
["bitfinex","SOLUSD",1767384139441,2.4183125,131.7,131.67,0.7042737]
["bitfinex","SOLUSD",1767384140956,2.82234116,131.7,131.67,0.7042737]
["bitfinex","SOLUSD",1767384142659,0.40402866,131.7,131.67,0.7042737]
["bitfinex","SOLUSD",1767384142848,2.82234116,131.7,131.67,0.7042737]
["bitfinex","SOLUSD",1767384143466,2.82234116,131.7,131.67,8.29898984]
["bitfinex","SOLUSD",1767384143965,2.82234116,131.7,131.67,17.29898984]
["bitfinex","SOLUSD",1767384144961,2.4183125,131.7,131.67,17.29898984]
["bitfinex","SOLUSD",1767384145176,2.82234116,131.7,131.67,17.29898984]
["bitfinex","SOLUSD",1767384146352,0.40402866,131.7,131.67,17.29898984]
["bitfinex","SOLUSD",1767384146557,2.82234116,131.7,131.67,17.29898984]
["bitfinex","SOLUSD",1767384148271,2.82234116,131.7,131.64,61.88166412]
["bitfinex","SOLUSD",1767384148272,2.4183125,131.68,131.64,61.88166412]
["bitfinex","SOLUSD",1767384148567,2.4183125,131.68,131.65,8.27750916]
["bitfinex","SOLUSD",1767384148990,2.4183125,131.69,131.66,0.68166412]
["bitfinex","SOLUSD",1767384150768,2.4183125,131.69,131.66,8.27694317]
["bitfinex","SOLUSD",1767384150976,2.4183125,131.69,131.66,8.31509703]
["bitfinex","SOLUSD",1767384152278,2.4183125,131.68,131.66,0.71981798]
["bitfinex","SOLUSD",1767384152864,2.4183125,131.68,131.65,0.71981798]
["bitfinex","SOLUSD",1767384155278,2.4183125,131.68,131.66,0.71981798]
["bitfinex","SOLUSD",1767384156181,21.45258903,131.71,131.66,0.71981798]
["bitfinex","SOLUSD",1767384156492,8.08599962,131.7,131.67,0.71981798]
["bitfinex","SOLUSD",1767384156798,2.4183125,131.7,131.67,8.31447753]
["bitfinex","SOLUSD",1767384157200,2.4183125,131.7,131.63,7.59694895]
["bitfinex","SOLUSD",1767384157201,2.4183125,131.68,131.63,7.59694895]
["bitfinex","SOLUSD",1767384157485,2.4183125,131.66,131.62,0.71981798]
["bitfinex","SOLUSD",1767384158092,2.4183125,131.65,131.63,0.71981798]
["bitfinex","SOLUSD",1767384158292,2.4183125,131.66,131.63,0.71981798]
["bitfinex","SOLUSD",1767384159087,2.4183125,131.65,131.63,0.71981798]
["bitfinex","SOLUSD",1767384159268,2.4183125,131.66,131.63,0.71981798]
["bitfinex","SOLUSD",1767384162896,7.59482186,131.67,131.63,0.71981798]
["bitfinex","SOLUSD",1767384162897,2.4183125,131.65,131.63,0.71981798]
["bitfinex","SOLUSD",1767384163573,2.4183125,131.66,131.63,0.71981798]
["bitfinex","SOLUSD",1767384164587,2.4183125,131.65,131.63,0.71981798]
["bitfinex","SOLUSD",1767384164899,2.4183125,131.65,131.62,8.31710645]
["bitfinex","SOLUSD",1767384165099,2.4183125,131.65,131.62,7.59728847]
["bitfinex","SOLUSD",1767384165588,2.4183125,131.65,131.6,0.2]
["bitfinex","SOLUSD",1767384165895,2.4183125,131.64,131.61,8.31799705]
["bitfinex","SOLUSD",1767384166194,2.4183125,131.65,131.61,8.31799705]
["bitfinex","SOLUSD",1767384167273,2.4183125,131.64,131.6,8.51839444]
["bitfinex","SOLUSD",1767384167695,2.21268032,131.64,131.6,8.51839444]
["bitfinex","SOLUSD",1767384168797,2.4183125,131.64,131.6,8.51839444]
["bitfinex","SOLUSD",1767384169802,2.4183125,131.63,131.6,8.51839444]
["bitfinex","SOLUSD",1767384170301,2.4183125,131.64,131.6,8.51839444]
["bitfinex","SOLUSD",1767384171001,2.4183125,131.64,131.61,8.31792864]
["bitfinex","SOLUSD",1767384172099,2.4183125,131.64,131.62,0.71981798]
["bitfinex","SOLUSD",1767384174108,2.4183125,131.66,131.63,0.71981798]
["bitfinex","SOLUSD",1767384178406,2.4183125,131.66,131.64,0.71981798]
["bitfinex","SOLUSD",1767384178603,3.78365493,131.66,131.64,0.71981798]
["bitfinex","SOLUSD",1767384179385,3.78365493,131.66,131.63,0.6552466]
["bitfinex","SOLUSD",1767384180211,3.78365493,131.65,131.62,8.25258191]
["bitfinex","SOLUSD",1767384182010,4.43784461,131.66,131.62,8.25258191]
["bitfinex","SOLUSD",1767384182504,4.43784461,131.66,131.63,0.6552466]
["bitfinex","SOLUSD",1767384183211,3.78365493,131.66,131.63,0.6552466]
["bitfinex","SOLUSD",1767384183916,8.26036767,131.69,131.64,0.6552466]
["bitfinex","SOLUSD",1767384184216,5.66965268,131.68,131.65,0.6552466]
["bitfinex","SOLUSD",1767384184418,5.66965268,131.67,131.65,0.6552466]
["bitfinex","SOLUSD",1767384184592,4.45026019,131.69,131.65,0.6552466]
["bitfinex","SOLUSD",1767384184791,5.67107051,131.68,131.65,0.6552466]
["bitfinex","SOLUSD",1767384185100,0.15681079,131.68,131.65,8.25107319]
["bitfinex","SOLUSD",1767384185691,0.66660526,131.71,131.67,0.6552466]
["bitfinex","SOLUSD",1767384185891,9.61110795,131.7,131.66,0.6552466]
["bitfinex","SOLUSD",1767384186090,3.94551269,131.68,131.64,8.25154472]
["bitfinex","SOLUSD",1767384186305,3.78365493,131.68,131.64,0.6552466]
["bitfinex","SOLUSD",1767384187321,0.66660526,131.69,131.65,8.25113849]
["bitfinex","SOLUSD",1767384187616,4.45026019,131.69,131.65,8.25113849]
["bitfinex","SOLUSD",1767384188806,3.78365493,131.68,131.65,8.25113849]
["bitfinex","SOLUSD",1767384189714,4.45026019,131.69,131.65,8.25113849]
["bitfinex","SOLUSD",1767384192124,5.67535094,131.68,131.65,8.25113849]
["bitfinex","SOLUSD",1767384192324,0.66660526,131.69,131.66,0.6552466]
["bitfinex","SOLUSD",1767384192530,4.45026019,131.73,131.68,0.6552466]
["bitfinex","SOLUSD",1767384192831,9.61454352,131.72,131.68,0.6552466]
["bitfinex","SOLUSD",1767384193010,5.6740778,131.71,131.68,0.6552466]
["bitfinex","SOLUSD",1767384193209,3.94046572,131.72,131.68,0.6552466]
["bitfinex","SOLUSD",1767384193527,3.94046572,131.72,131.68,8.2489743]
["bitfinex","SOLUSD",1767384193932,3.94046572,131.72,131.69,0.6552466]
["bitfinex","SOLUSD",1767384194428,3.94046572,131.72,131.69,8.24882118]
["bitfinex","SOLUSD",1767384195216,0.15681079,131.72,131.69,8.24882118]
["bitfinex","SOLUSD",1767384195420,4.45026019,131.74,131.7,0.6552466]
["bitfinex","SOLUSD",1767384195809,0.15681079,131.73,131.7,0.6552466]
["bitfinex","SOLUSD",1767384196134,3.94046572,131.73,131.7,0.6552466]
["bitfinex","SOLUSD",1767384197434,0.15681079,131.73,131.7,0.6552466]
["bitfinex","SOLUSD",1767384197846,0.15681079,131.74,131.71,0.6552466]
["bitfinex","SOLUSD",1767384198616,3.94046572,131.74,131.71,0.6552466]
["bitfinex","SOLUSD",1767384199432,3.94046573,131.77,131.72,0.6552466]
["bitfinex","SOLUSD",1767384199632,0.66150731,131.76,131.72,0.6552466]
["bitfinex","SOLUSD",1767384201347,12.03930101,131.77,131.73,0.6552466]
["bitfinex","SOLUSD",1767384201837,0.15681079,131.76,131.73,0.6552466]
["bitfinex","SOLUSD",1767384202532,0.66660527,131.77,131.74,0.6552466]
["bitfinex","SOLUSD",1767384202724,1e-08,131.77,131.74,0.6552466]
["bitfinex","SOLUSD",1767384202924,0.1,131.78,131.76,0.6552466]
["bitfinex","SOLUSD",1767384202925,0.07000001,131.78,131.76,0.6552466]
["bitfinex","SOLUSD",1767384203523,0.07000001,131.78,131.74,0.6552466]
["bitfinex","SOLUSD",1767384203926,0.07000001,131.78,131.75,0.6552466]
["bitfinex","SOLUSD",1767384205240,0.07000001,131.78,131.76,0.6552466]
["bitfinex","SOLUSD",1767384205755,0.1,131.79,131.78,0.6552466]
["bitfinex","SOLUSD",1767384206042,0.1,131.8,131.78,0.6552466]
["bitfinex","SOLUSD",1767384206043,0.07000001,131.8,131.78,0.6552466]
["bitfinex","SOLUSD",1767384206746,0.1,131.81,131.79,0.6552466]
["bitfinex","SOLUSD",1767384207249,1e-08,131.83,131.82,8.28082545]
["bitfinex","SOLUSD",1767384207623,1e-08,131.87,131.85,0.69472319]
["bitfinex","SOLUSD",1767384207943,1e-08,131.87,131.86,0.69472319]
["bitfinex","SOLUSD",1767384208743,0.67864861,131.87,131.83,0.69472319]
["bitfinex","SOLUSD",1767384208926,1e-08,131.87,131.84,0.69472319]
["bitfinex","SOLUSD",1767384209123,1e-08,131.87,131.85,3.78365493]
["bitfinex","SOLUSD",1767384209343,1e-08,131.87,131.83,0.70342841]
["bitfinex","SOLUSD",1767384209644,1e-08,131.87,131.84,0.70342841]
["bitfinex","SOLUSD",1767384211249,1e-08,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1767384211436,4.46670614,131.87,131.83,33.52691698]
["bitfinex","SOLUSD",1767384212158,0.68297198,131.85,131.83,7.58532964]
["bitfinex","SOLUSD",1767384212527,4.46678695,131.86,131.83,7.58532964]
["bitfinex","SOLUSD",1767384212727,0.68313202,131.86,131.82,7.58586649]
["bitfinex","SOLUSD",1767384213030,0.68313202,131.86,131.84,3.78365493]
["bitfinex","SOLUSD",1767384213339,0.68313202,131.86,131.85,3.78365493]
["bitfinex","SOLUSD",1767384214160,0.68313202,131.91,131.85,12.07145952]
["bitfinex","SOLUSD",1767384214359,0.68313202,131.91,131.87,3.78365493]
["bitfinex","SOLUSD",1767384214659,11.36435353,131.92,131.85,8.28780459]
["bitfinex","SOLUSD",1767384214660,0.67504932,131.9,131.86,3.78365493]
["bitfinex","SOLUSD",1767384215452,0.67504932,131.9,131.86,11.36740938]
["bitfinex","SOLUSD",1767384217542,0.67504932,131.9,131.88,3.78365493]
["bitfinex","SOLUSD",1767384217720,0.68313202,131.91,131.89,3.78365493]
["bitfinex","SOLUSD",1767384218329,31.33662334,131.93,131.89,3.78365493]
["bitfinex","SOLUSD",1767384218553,0.67504932,131.92,131.89,3.78365493]
["bitfinex","SOLUSD",1767384219157,0.67504932,131.92,131.9,3.78365493]
["bitfinex","SOLUSD",1767384219649,0.67504932,131.92,131.9,3.75526168]
["bitfinex","SOLUSD",1767384220151,0.67504932,131.92,131.9,3.78365493]
["bitfinex","SOLUSD",1767384221058,0.67504932,131.92,131.88,3.78365493]
["bitfinex","SOLUSD",1767384221059,0.6830512,131.91,131.88,3.78365493]
["bitfinex","SOLUSD",1767384221358,0.6830512,131.91,131.87,12.07024872]
["bitfinex","SOLUSD",1767384221553,0.6830512,131.91,131.88,3.78365493]
["bitfinex","SOLUSD",1767384222157,0.67512934,131.9,131.86,3.78365493]
["bitfinex","SOLUSD",1767384222358,0.67512934,131.9,131.86,12.07084536]
["bitfinex","SOLUSD",1767384223037,0.67512934,131.9,131.87,3.78365493]
["bitfinex","SOLUSD",1767384224367,0.67512934,131.9,131.87,3.75465657]
["bitfinex","SOLUSD",1767384225250,0.67512934,131.9,131.86,12.07084536]
["bitfinex","SOLUSD",1767384225564,0.67512934,131.9,131.85,13.84]
["bitfinex","SOLUSD",1767384225565,0.67520776,131.88,131.85,3.78365493]
["bitfinex","SOLUSD",1767384225743,0.67520776,131.88,131.85,11.36801328]
["bitfinex","SOLUSD",1767384227068,13.84,131.92,131.88,0.70342841]
["bitfinex","SOLUSD",1767384227260,16.79349132,131.93,131.91,0.70342841]
["bitfinex","SOLUSD",1767384227447,16.79349132,131.93,131.9,3.78365493]
["bitfinex","SOLUSD",1767384227448,0.68313202,131.97,131.92,4.48708334]
["bitfinex","SOLUSD",1767384227768,0.67504932,131.96,131.95,3.78365493]
["bitfinex","SOLUSD",1767384228065,0.67504932,131.96,131.94,3.78365493]
["bitfinex","SOLUSD",1767384228271,0.68313202,131.98,131.95,11.36210189]
["bitfinex","SOLUSD",1767384228471,0.68313202,131.98,131.96,3.78365493]
["bitfinex","SOLUSD",1767384228683,0.68313202,132.0,131.96,0.70342841]
["bitfinex","SOLUSD",1767384228838,5.5660023,131.99,131.97,3.78365493]
["bitfinex","SOLUSD",1767384229043,0.68313202,132.0,131.97,3.78365493]
["bitfinex","SOLUSD",1767384229243,5.56605054,131.99,131.98,3.78365493]
["bitfinex","SOLUSD",1767384229553,0.68313202,132.02,131.98,3.78365493]
["bitfinex","SOLUSD",1767384229762,5.56370346,132.01,132.0,3.78365493]
["bitfinex","SOLUSD",1767384229941,0.68313202,132.02,131.97,0.70342841]
["bitfinex","SOLUSD",1767384230144,0.67504932,132.01,131.97,0.70342841]
["bitfinex","SOLUSD",1767384230345,4.45870425,132.01,131.97,7.57733243]
["bitfinex","SOLUSD",1767384230566,0.68297198,131.98,131.94,8.28225261]
["bitfinex","SOLUSD",1767384230776,4.46662691,131.98,131.94,0.70342841]
["bitfinex","SOLUSD",1767384231083,7.5754716,132.01,131.92,25.90723881]
["bitfinex","SOLUSD",1767384231084,4.45886269,131.97,131.92,25.90723881]
["bitfinex","SOLUSD",1767384231404,0.67520776,131.97,131.93,12.06678594]
["bitfinex","SOLUSD",1767384231870,0.67520776,131.97,131.94,7.57917926]
["bitfinex","SOLUSD",1767384232370,0.67520776,131.97,131.93,12.06665368]
["bitfinex","SOLUSD",1767384232571,0.67520776,131.97,131.93,17.27347036]
["bitfinex","SOLUSD",1767384232769,0.67528463,131.95,131.91,8.99047161]
["bitfinex","SOLUSD",1767384232949,0.67528463,131.95,131.91,21.42079785]
["bitfinex","SOLUSD",1767384233549,9.66583158,131.93,131.89,0.70342841]
["bitfinex","SOLUSD",1767384233766,0.67535997,131.93,131.89,8.28517494]
["bitfinex","SOLUSD",1767384234471,0.67535997,131.93,131.89,17.27564655]
["bitfinex","SOLUSD",1767384234675,0.68313202,131.97,131.9,9.69390002]
["bitfinex","SOLUSD",1767384234854,0.68313202,131.97,131.92,9.69390002]
["bitfinex","SOLUSD",1767384235049,9.67360363,131.97,131.92,0.70342841]
["bitfinex","SOLUSD",1767384235377,0.67504932,131.96,131.92,0.70342841]
["bitfinex","SOLUSD",1767384235751,0.67512934,131.94,131.91,13.84]
["bitfinex","SOLUSD",1767384236168,9.67360363,131.96,131.91,14.54342841]
["bitfinex","SOLUSD",1767384236765,9.67360363,131.96,131.91,8.28394147]
["bitfinex","SOLUSD",1767384237763,0.67504932,131.95,131.91,8.28394147]
["bitfinex","SOLUSD",1767384238273,9.66552093,131.95,131.91,8.28394147]
["bitfinex","SOLUSD",1767384238454,9.67352281,131.94,131.89,8.28501857]
["bitfinex","SOLUSD",1767384238656,0.67512934,131.93,131.89,8.28501857]
["bitfinex","SOLUSD",1767384240252,0.65766652,131.91,131.86,6.19156592]
["bitfinex","SOLUSD",1767384240464,0.65766652,131.91,131.87,8.23799071]
["bitfinex","SOLUSD",1767384241186,0.65766652,131.9,131.87,7.58279038]
["bitfinex","SOLUSD",1767384241354,6.19403211,131.89,131.85,7.5840326]
["bitfinex","SOLUSD",1767384241556,6.19403211,131.89,131.85,8.23923293]
["bitfinex","SOLUSD",1767384241862,0.65766652,131.88,131.84,7.58479539]
["bitfinex","SOLUSD",1767384242167,0.65766652,131.87,131.83,8.24050285]
["bitfinex","SOLUSD",1767384242368,6.19403211,131.87,131.83,7.58530252]
["bitfinex","SOLUSD",1767384242674,6.19403211,131.87,131.83,8.24050285]
["bitfinex","SOLUSD",1767384242879,0.65766652,131.87,131.83,8.24050285]
["bitfinex","SOLUSD",1767384243768,5.53636559,131.88,131.84,0.65520033]
["bitfinex","SOLUSD",1767384243970,0.65766652,131.9,131.85,6.19156592]
["bitfinex","SOLUSD",1767384244172,6.2602703,131.89,131.85,0.65520033]
["bitfinex","SOLUSD",1767384244376,0.65766652,131.89,131.85,0.65520033]
["bitfinex","SOLUSD",1767384244768,6.19403211,131.89,131.85,0.65520033]
["bitfinex","SOLUSD",1767384244967,0.65766652,131.89,131.85,0.65520033]
["bitfinex","SOLUSD",1767384245163,0.65766652,131.89,131.85,8.23926271]
["bitfinex","SOLUSD",1767384246681,0.65766652,131.87,131.84,7.58476539]
["bitfinex","SOLUSD",1767384246984,6.19403211,131.87,131.83,8.24055921]
["bitfinex","SOLUSD",1767384247181,6.19403211,131.87,131.84,7.58493408]
["bitfinex","SOLUSD",1767384247378,0.65766652,131.88,131.85,7.58430263]
["bitfinex","SOLUSD",1767384247679,6.19403211,131.92,131.87,0.65520033]
["bitfinex","SOLUSD",1767384247986,6.28007908,131.91,131.87,0.65520033]
["bitfinex","SOLUSD",1767384248205,5.62241256,131.9,131.87,0.65520033]
["bitfinex","SOLUSD",1767384248497,0.65766652,131.91,131.87,0.65520033]
["bitfinex","SOLUSD",1767384248792,5.62705975,131.9,131.87,0.65520033]
["bitfinex","SOLUSD",1767384249078,5.53636559,131.9,131.87,0.65520033]
["bitfinex","SOLUSD",1767384249283,5.63170097,131.89,131.87,0.65520033]
["bitfinex","SOLUSD",1767384249585,6.19403211,131.9,131.85,7.58416161]
["bitfinex","SOLUSD",1767384249759,11.16908335,131.89,131.86,0.65520033]
["bitfinex","SOLUSD",1767384249959,5.63271776,131.88,131.86,0.65520033]
["bitfinex","SOLUSD",1767384250161,5.53636559,131.89,131.86,0.65520033]
["bitfinex","SOLUSD",1767384250369,5.63841385,131.88,131.86,0.65520033]
["bitfinex","SOLUSD",1767384250673,5.53636559,131.89,131.86,0.65520033]
["bitfinex","SOLUSD",1767384250986,5.63907298,131.88,131.86,0.65520033]
["bitfinex","SOLUSD",1767384251180,5.53636559,131.89,131.86,0.65520033]
["bitfinex","SOLUSD",1767384251481,5.64203947,131.88,131.86,0.65520033]
["bitfinex","SOLUSD",1767384251681,5.53636559,131.89,131.86,0.65520033]
["bitfinex","SOLUSD",1767384251857,5.64243201,131.88,131.86,0.65520033]
["bitfinex","SOLUSD",1767384252060,5.53636559,131.89,131.86,0.65520033]
["bitfinex","SOLUSD",1767384252268,5.64243346,131.88,131.86,0.65520033]
["bitfinex","SOLUSD",1767384252470,5.64499761,131.87,131.86,0.65520033]
["bitfinex","SOLUSD",1767384252787,5.64499761,131.87,131.84,8.23992046]
["bitfinex","SOLUSD",1767384252958,6.19403211,131.89,131.84,8.23992046]
["bitfinex","SOLUSD",1767384252959,0.65766652,131.89,131.84,8.23992046]
["bitfinex","SOLUSD",1767384253159,11.18182401,131.88,131.84,8.23992046]
["bitfinex","SOLUSD",1767384253359,5.64545842,131.87,131.84,8.23992046]
["bitfinex","SOLUSD",1767384253562,5.53636559,131.88,131.84,8.23992046]
["bitfinex","SOLUSD",1767384253763,5.64528705,131.87,131.84,8.23992046]
["bitfinex","SOLUSD",1767384254064,5.53636559,131.88,131.84,8.23992046]
["bitfinex","SOLUSD",1767384254264,11.18170306,131.87,131.84,0.65520033]
["bitfinex","SOLUSD",1767384254460,5.53636559,131.87,131.84,0.65520033]
["bitfinex","SOLUSD",1767384254672,6.19403211,131.87,131.83,7.58528957]
["bitfinex","SOLUSD",1767384254988,6.19403211,131.87,131.83,8.2404899]
["bitfinex","SOLUSD",1767384255186,5.53636559,131.86,131.83,0.65520033]
["bitfinex","SOLUSD",1767384255359,5.53636559,131.86,131.83,8.24071585]
["bitfinex","SOLUSD",1767384255563,0.65766652,131.88,131.84,0.65520033]
["bitfinex","SOLUSD",1767384255787,5.53636559,131.86,131.83,0.65520033]
["bitfinex","SOLUSD",1767384255992,0.65766652,131.87,131.83,0.65520033]
["bitfinex","SOLUSD",1767384256171,11.18107202,131.86,131.83,0.65520033]
["bitfinex","SOLUSD",1767384256371,5.53636559,131.86,131.83,0.65520033]
["bitfinex","SOLUSD",1767384256590,3.07192179,131.86,131.82,8.24106422]
["bitfinex","SOLUSD",1767384256770,2.41425527,131.85,131.82,0.65520033]
["bitfinex","SOLUSD",1767384257078,3.07192179,131.83,131.78,0.65520033]
["bitfinex","SOLUSD",1767384257278,2.41425527,131.81,131.78,0.65520033]
["bitfinex","SOLUSD",1767384257859,2.41425527,131.82,131.78,8.24359952]
["bitfinex","SOLUSD",1767384258269,2.41425527,131.82,131.79,0.65520033]
["bitfinex","SOLUSD",1767384258581,5.54652015,131.82,131.79,0.65520033]
["bitfinex","SOLUSD",1767384259282,5.54652015,131.81,131.78,0.65520033]
["bitfinex","SOLUSD",1767384259672,0.65766652,131.82,131.78,0.65520033]
["bitfinex","SOLUSD",1767384259673,6.20418667,131.82,131.78,0.65520033]
["bitfinex","SOLUSD",1767384260263,6.20418667,131.82,131.78,8.24352021]
["bitfinex","SOLUSD",1767384260486,5.54652015,131.82,131.79,0.65520033]
["bitfinex","SOLUSD",1767384262791,6.20418667,131.82,131.79,0.65520033]
["bitfinex","SOLUSD",1767384263188,6.20418667,131.82,131.78,0.65520033]
["bitfinex","SOLUSD",1767384263490,6.20418667,131.81,131.77,8.24391408]
["bitfinex","SOLUSD",1767384266585,0.65766652,131.81,131.78,0.65520033]
["bitfinex","SOLUSD",1767384267177,6.20418667,131.8,131.76,8.24449928]
["bitfinex","SOLUSD",1767384267371,6.20418667,131.8,131.77,0.71444463]
["bitfinex","SOLUSD",1767384267988,0.70026017,131.79,131.75,0.71444463]
["bitfinex","SOLUSD",1767384268189,5.54652015,131.78,131.75,0.71444463]
["bitfinex","SOLUSD",1767384268980,5.54652015,131.78,131.75,8.30453148]
["bitfinex","SOLUSD",1767384269180,6.24678032,131.79,131.75,8.30453148]
["bitfinex","SOLUSD",1767384271387,0.65809246,131.78,131.75,8.30453148]
["bitfinex","SOLUSD",1767384271699,6.20461261,131.78,131.74,8.30086495]
["bitfinex","SOLUSD",1767384271900,6.20461261,131.78,131.74,0.71042286]
["bitfinex","SOLUSD",1767384272105,0.67020437,131.77,131.75,0.4566]
["bitfinex","SOLUSD",1767384272281,0.67020437,131.77,131.72,19.38652015]
["bitfinex","SOLUSD",1767384272282,5.78233385,131.76,131.72,0.71042286]
["bitfinex","SOLUSD",1767384272796,0.2358137,131.76,131.72,0.71042286]
["bitfinex","SOLUSD",1767384273200,0.2358137,131.76,131.73,7.5912478]
["bitfinex","SOLUSD",1767384273701,0.67020437,131.77,131.73,8.30167066]
["bitfinex","SOLUSD",1767384274298,0.2358137,131.76,131.73,7.5912478]
["bitfinex","SOLUSD",1767384274496,0.2358137,131.76,131.73,8.30167066]
["bitfinex","SOLUSD",1767384274705,6.21672452,131.77,131.73,8.30167066]
["bitfinex","SOLUSD",1767384275286,0.67020437,131.77,131.73,8.30167066]
["bitfinex","SOLUSD",1767384276601,0.2358137,131.76,131.73,7.5912478]
["bitfinex","SOLUSD",1767384276794,0.2358137,131.76,131.71,19.60652015]
["bitfinex","SOLUSD",1767384277103,0.24011417,131.74,131.71,0.2]
["bitfinex","SOLUSD",1767384277307,0.24011417,131.74,131.71,7.79215397]
["bitfinex","SOLUSD",1767384277888,0.24011417,131.74,131.71,8.50257683]
["bitfinex","SOLUSD",1767384278496,2.65402381,131.75,131.71,8.50257683]
["bitfinex","SOLUSD",1767384279586,0.2358137,131.75,131.72,0.71042286]
["bitfinex","SOLUSD",1767384279786,3.08841448,131.77,131.72,0.71042286]
["bitfinex","SOLUSD",1767384280301,0.67020437,131.77,131.73,0.71042286]
["bitfinex","SOLUSD",1767384281198,3.08841448,131.77,131.73,0.71042286]
["bitfinex","SOLUSD",1767384281508,0.67020437,131.77,131.73,8.30148556]
["bitfinex","SOLUSD",1767384283695,3.08841448,131.77,131.73,8.30148556]
["bitfinex","SOLUSD",1767384283919,7.58752715,131.8,131.73,8.30148556]
["bitfinex","SOLUSD",1767384283920,2.65402381,131.78,131.74,0.71042286]
["bitfinex","SOLUSD",1767384284500,0.66586046,131.77,131.74,0.71042286]
["bitfinex","SOLUSD",1767384285914,0.66586046,131.77,131.74,8.30087433]
["bitfinex","SOLUSD",1767384286111,21.44729244,131.8,131.71,0.91042286]
["bitfinex","SOLUSD",1767384286112,0.24432905,131.74,131.71,0.91042286]
["bitfinex","SOLUSD",1767384286302,0.24432905,131.74,131.71,8.50252404]
["bitfinex","SOLUSD",1767384286503,3.08841448,131.75,131.71,8.50252404]
["bitfinex","SOLUSD",1767384286703,2.41821011,131.74,131.71,8.50252404]
["bitfinex","SOLUSD",1767384287016,0.66586046,131.73,131.71,0.2]
["bitfinex","SOLUSD",1767384287198,3.08407057,131.73,131.71,0.2]
["bitfinex","SOLUSD",1767384287399,3.08407057,131.73,131.69,8.50356097]
["bitfinex","SOLUSD",1767384288804,3.08407057,131.73,131.7,0.71042286]
["bitfinex","SOLUSD",1767384288805,0.66586046,131.73,131.7,0.71042286]
["bitfinex","SOLUSD",1767384291218,0.66586046,131.73,131.7,8.3032141]
["bitfinex","SOLUSD",1767384294016,3.08407057,131.73,131.7,8.3032141]
["bitfinex","SOLUSD",1767384294626,3.08407057,131.73,131.7,7.59279124]
["bitfinex","SOLUSD",1767384295098,0.04211417,131.72,131.69,0.2]
["bitfinex","SOLUSD",1767384295306,0.04211417,131.72,131.69,7.79356668]
["bitfinex","SOLUSD",1767384296517,0.04211417,131.72,131.69,8.50398954]
["bitfinex","SOLUSD",1767384296699,0.60840003,131.74,131.7,0.71042286]
["bitfinex","SOLUSD",1767384297015,3.02151613,131.73,131.7,0.71042286]
["bitfinex","SOLUSD",1767384297212,0.10404306,131.72,131.69,8.50398954]
["bitfinex","SOLUSD",1767384298215,2.41821011,131.73,131.69,8.50398954]
["bitfinex","SOLUSD",1767384298417,3.02661014,131.73,131.69,8.50398954]
["bitfinex","SOLUSD",1767384299126,2.51721011,131.72,131.69,0.2]
["bitfinex","SOLUSD",1767384300234,0.10404306,131.7,131.67,8.30970944]
["bitfinex","SOLUSD",1767384300535,0.10404306,131.7,131.66,8.31053848]
["bitfinex","SOLUSD",1767384300703,0.10404306,131.7,131.67,7.59472027]
["bitfinex","SOLUSD",1767384300904,0.10404306,131.7,131.67,8.31017609]
["bitfinex","SOLUSD",1767384301103,4.18949499,131.71,131.67,8.31017609]
["bitfinex","SOLUSD",1767384301812,0.40840003,131.72,131.68,8.30957922]
["bitfinex","SOLUSD",1767384302827,0.40840003,131.73,131.69,0.71545582]
["bitfinex","SOLUSD",1767384303028,25.63928716,131.76,131.71,0.71545582]
["bitfinex","SOLUSD",1767384303325,0.40840003,131.77,131.73,0.71545582]
["bitfinex","SOLUSD",1767384303511,4.18949499,131.77,131.73,0.71545582]
["bitfinex","SOLUSD",1767384303922,0.40840003,131.77,131.73,8.30668528]
["bitfinex","SOLUSD",1767384304314,0.40840003,131.77,131.73,0.71545582]
["bitfinex","SOLUSD",1767384304520,0.40840003,131.77,131.72,12.08815568]
["bitfinex","SOLUSD",1767384304733,3.88009496,131.76,131.72,0.71545582]
["bitfinex","SOLUSD",1767384305835,0.099,131.76,131.72,0.71545582]
["bitfinex","SOLUSD",1767384306136,0.099,131.76,131.72,8.30728381]
["bitfinex","SOLUSD",1767384311218,0.4022736,131.73,131.69,0.71545582]
["bitfinex","SOLUSD",1767384311444,4.18336856,131.73,131.69,8.30883217]
["bitfinex","SOLUSD",1767384311743,3.78109496,131.72,131.69,0.71545582]
["bitfinex","SOLUSD",1767384311948,4.18336856,131.73,131.69,8.30900476]
["bitfinex","SOLUSD",1767384312438,0.4022736,131.73,131.69,8.30900476]
["bitfinex","SOLUSD",1767384312645,4.18336856,131.73,131.69,8.30900476]
["bitfinex","SOLUSD",1767384312831,4.18336856,131.73,131.7,0.71545582]
["bitfinex","SOLUSD",1767384315640,0.099,131.75,131.71,0.71545582]
["bitfinex","SOLUSD",1767384315947,5.67239285,131.74,131.71,0.71545582]
["bitfinex","SOLUSD",1767384316147,3.88009496,131.75,131.71,0.71545582]
["bitfinex","SOLUSD",1767384316347,5.67239285,131.74,131.71,0.71545582]
["bitfinex","SOLUSD",1767384316540,3.88009496,131.75,131.71,0.71545582]
["bitfinex","SOLUSD",1767384316743,9.45428085,131.74,131.71,0.71545582]
["bitfinex","SOLUSD",1767384317045,3.78109496,131.74,131.71,0.71545582]
["bitfinex","SOLUSD",1767384318727,3.78109496,131.75,131.72,0.71545582]
["bitfinex","SOLUSD",1767384318932,0.40840003,131.78,131.72,0.71545582]
["bitfinex","SOLUSD",1767384319127,3.88009496,131.77,131.72,0.71545582]
["bitfinex","SOLUSD",1767384320233,3.88009496,131.77,131.73,0.71545582]
["bitfinex","SOLUSD",1767384320752,18.04949499,131.78,131.73,0.71545582]
["bitfinex","SOLUSD",1767384320949,10.77858643,131.77,131.73,0.71545582]
["bitfinex","SOLUSD",1767384321252,18.04949499,131.78,131.73,0.71545582]
["bitfinex","SOLUSD",1767384321483,10.77919633,131.77,131.73,0.71545582]
["bitfinex","SOLUSD",1767384321649,0.40530602,131.79,131.75,0.71545582]
["bitfinex","SOLUSD",1767384321849,9.55582247,131.78,131.75,0.71545582]
["bitfinex","SOLUSD",1767384322029,3.88315802,131.78,131.75,0.71545582]
["bitfinex","SOLUSD",1767384322442,0.10206306,131.78,131.75,0.71545582]
["bitfinex","SOLUSD",1767384322946,8.98815468,131.78,131.75,0.71545582]
["bitfinex","SOLUSD",1767384323131,0.40840003,131.79,131.75,0.71545582]
["bitfinex","SOLUSD",1767384323340,5.67247835,131.78,131.76,0.71545582]
["bitfinex","SOLUSD",1767384323538,4.18949499,131.81,131.76,0.71545582]
["bitfinex","SOLUSD",1767384323742,10.77502336,131.8,131.76,0.71545582]
["bitfinex","SOLUSD",1767384323942,4.18949499,131.81,131.76,0.71545582]
["bitfinex","SOLUSD",1767384324149,10.77501846,131.8,131.76,0.71545582]
["bitfinex","SOLUSD",1767384324352,4.18949499,131.81,131.76,0.71545582]
["bitfinex","SOLUSD",1767384324550,5.66973599,131.8,131.76,8.30480131]
["bitfinex","SOLUSD",1767384324753,4.18949499,131.81,131.76,8.30480131]
["bitfinex","SOLUSD",1767384325056,4.18949499,131.81,131.77,0.71545582]
["bitfinex","SOLUSD",1767384325057,5.66943187,131.8,131.77,0.71545582]
["bitfinex","SOLUSD",1767384325243,13.959,131.82,131.77,0.71545582]
["bitfinex","SOLUSD",1767384325439,13.959,131.82,131.78,0.71545582]
["bitfinex","SOLUSD",1767384325440,13.86,131.82,131.78,0.71545582]
["bitfinex","SOLUSD",1767384325641,3.78109496,131.82,131.78,0.71545582]
["bitfinex","SOLUSD",1767384326046,0.40530602,131.82,131.78,0.71545582]
["bitfinex","SOLUSD",1767384326238,9.28510711,131.82,131.78,0.71545582]
["bitfinex","SOLUSD",1767384326440,4.18640098,131.82,131.78,0.71545582]
["bitfinex","SOLUSD",1767384326835,3.78109496,131.81,131.78,0.71545582]
["bitfinex","SOLUSD",1767384327049,4.18640098,131.82,131.78,8.30378789]
["bitfinex","SOLUSD",1767384328439,3.88616012,131.79,131.75,0.66662369]
["bitfinex","SOLUSD",1767384328651,3.78109496,131.78,131.75,0.66662369]
["bitfinex","SOLUSD",1767384329265,3.88616012,131.79,131.75,8.25675397]
["bitfinex","SOLUSD",1767384329462,3.78109496,131.79,131.76,0.66936307]
["bitfinex","SOLUSD",1767384330163,7.99453129,131.82,131.76,0.66936307]
["bitfinex","SOLUSD",1767384330355,3.78109496,131.79,131.76,0.66936307]
["bitfinex","SOLUSD",1767384330854,3.78109496,131.79,131.77,0.66936307]
["bitfinex","SOLUSD",1767384331749,3.78109496,131.79,131.75,0.66936307]
["bitfinex","SOLUSD",1767384331963,3.78109496,131.77,131.75,0.66936307]
["bitfinex","SOLUSD",1767384332759,21.55035445,131.79,131.75,0.66936307]
["bitfinex","SOLUSD",1767384332760,3.78109496,131.76,131.75,0.66936307]
["bitfinex","SOLUSD",1767384336268,3.78109496,131.76,131.7,26.57462536]
["bitfinex","SOLUSD",1767384336483,3.78109496,131.75,131.7,26.57462536]
["bitfinex","SOLUSD",1767384337169,0.71070312,131.77,131.7,26.57462536]
["bitfinex","SOLUSD",1767384337353,3.78109496,131.75,131.7,26.57462536]
["bitfinex","SOLUSD",1767384338253,3.78109496,131.75,131.71,0.66936307]
["bitfinex","SOLUSD",1767384339573,3.78109496,131.76,131.73,0.66936307]
["bitfinex","SOLUSD",1767384340768,0.71070312,131.8,131.72,26.57151533]
["bitfinex","SOLUSD",1767384341067,4.49179808,131.79,131.73,3.78109496]
["bitfinex","SOLUSD",1767384341270,4.49179808,131.79,131.74,0.66936307]
["bitfinex","SOLUSD",1767384341667,0.71070312,131.79,131.75,8.25949589]
["bitfinex","SOLUSD",1767384341971,4.49179808,131.79,131.75,8.25949589]
["bitfinex","SOLUSD",1767384342169,4.49179808,131.79,131.75,0.66936307]
["bitfinex","SOLUSD",1767384342170,3.78109496,131.77,131.75,0.66936307]
["bitfinex","SOLUSD",1767384342555,3.78109496,131.78,131.75,0.66936307]
["bitfinex","SOLUSD",1767384343568,3.78109496,131.77,131.75,0.66936307]
["bitfinex","SOLUSD",1767384343956,3.78109496,131.77,131.73,7.59100529]
["bitfinex","SOLUSD",1767384343957,3.78109496,131.77,131.74,0.66936307]
["bitfinex","SOLUSD",1767384344856,4.49179808,131.77,131.74,0.66936307]
["bitfinex","SOLUSD",1767384345061,3.78109496,131.76,131.74,0.66936307]
["bitfinex","SOLUSD",1767384345267,3.78109496,131.77,131.74,0.66936307]
["bitfinex","SOLUSD",1767384346265,0.71070312,131.78,131.73,0.66936307]
["bitfinex","SOLUSD",1767384346266,4.49179808,131.76,131.73,0.66936307]
["bitfinex","SOLUSD",1767384346569,3.78109496,131.76,131.73,0.66936307]
["bitfinex","SOLUSD",1767384346971,3.78109496,131.76,131.73,8.26062149]
["bitfinex","SOLUSD",1767384347359,0.71070312,131.79,131.75,0.66936307]
["bitfinex","SOLUSD",1767384347555,3.78109496,131.78,131.75,0.66936307]
["bitfinex","SOLUSD",1767384349079,3.78109496,131.77,131.75,0.66936307]
["bitfinex","SOLUSD",1767384349374,3.78109496,131.77,131.74,0.66936307]
["bitfinex","SOLUSD",1767384349977,3.78109496,131.77,131.73,7.59106571]
["bitfinex","SOLUSD",1767384349978,4.49179808,131.77,131.73,8.26042878]
["bitfinex","SOLUSD",1767384350279,3.78109496,131.75,131.73,0.66936307]
["bitfinex","SOLUSD",1767384350481,3.78109496,131.76,131.73,0.66936307]
["bitfinex","SOLUSD",1767384353283,4.49179808,131.75,131.71,7.59214439]
["bitfinex","SOLUSD",1767384353481,4.49179808,131.75,131.71,8.26150746]
["bitfinex","SOLUSD",1767384353859,4.49179808,131.74,131.71,0.66936307]
["bitfinex","SOLUSD",1767384354380,0.71070312,131.75,131.71,8.26179483]
["bitfinex","SOLUSD",1767384354580,3.78109496,131.74,131.71,8.26179483]
["bitfinex","SOLUSD",1767384354779,4.49179808,131.74,131.7,0.66936307]
["bitfinex","SOLUSD",1767384354981,3.78109496,131.72,131.69,0.66936307]
["bitfinex","SOLUSD",1767384355199,0.71070312,131.73,131.7,0.66936307]
["bitfinex","SOLUSD",1767384355362,3.78109496,131.72,131.7,0.66936307]
["bitfinex","SOLUSD",1767384359286,0.70980926,131.73,131.7,0.66936307]
["bitfinex","SOLUSD",1767384359473,3.78109496,131.72,131.7,0.66936307]
["bitfinex","SOLUSD",1767384360166,4.49090422,131.73,131.7,0.66936307]
["bitfinex","SOLUSD",1767384360373,3.78109496,131.73,131.7,8.26236334]
["bitfinex","SOLUSD",1767384360684,4.49090422,131.73,131.7,8.26236334]
["bitfinex","SOLUSD",1767384360903,3.78109496,131.72,131.7,0.66936307]
["bitfinex","SOLUSD",1767384361772,0.70980926,131.75,131.71,0.72174959]
["bitfinex","SOLUSD",1767384361967,4.49090422,131.75,131.71,0.72174959]
["bitfinex","SOLUSD",1767384362295,3.78109496,131.74,131.71,0.72174959]
["bitfinex","SOLUSD",1767384362480,2.41881888,131.73,131.7,7.59299826]
["bitfinex","SOLUSD",1767384362798,2.41881888,131.73,131.71,0.72174959]
["bitfinex","SOLUSD",1767384363387,0.70980926,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1767384363582,2.41881888,131.71,131.69,0.72174959]
["bitfinex","SOLUSD",1767384363788,3.12862814,131.72,131.69,0.72174959]
["bitfinex","SOLUSD",1767384363998,2.41881888,131.72,131.69,0.72174959]
["bitfinex","SOLUSD",1767384364375,2.41881888,131.73,131.69,0.72174959]
["bitfinex","SOLUSD",1767384364575,3.12862814,131.74,131.69,0.72174959]
["bitfinex","SOLUSD",1767384365072,3.12862814,131.74,131.7,8.31476401]
["bitfinex","SOLUSD",1767384365294,0.70980926,131.74,131.7,8.31476401]
["bitfinex","SOLUSD",1767384365496,2.41881888,131.73,131.7,8.31476401]
["bitfinex","SOLUSD",1767384367175,3.12862814,131.74,131.7,8.31476401]
["bitfinex","SOLUSD",1767384367390,3.12862814,131.75,131.71,0.72174959]
["bitfinex","SOLUSD",1767384368294,2.41881888,131.74,131.71,0.72174959]
["bitfinex","SOLUSD",1767384369380,3.12862814,131.72,131.68,8.31568264]
["bitfinex","SOLUSD",1767384369585,2.41881888,131.71,131.68,8.31568264]
["bitfinex","SOLUSD",1767384369794,3.12862814,131.71,131.68,8.31568264]
["bitfinex","SOLUSD",1767384370697,2.41881888,131.7,131.67,8.31623419]
["bitfinex","SOLUSD",1767384370891,2.41881888,131.7,131.68,0.72174959]
["bitfinex","SOLUSD",1767384371111,2.41881888,131.7,131.67,8.31623419]
["bitfinex","SOLUSD",1767384371312,0.70980926,131.72,131.68,8.31590289]
["bitfinex","SOLUSD",1767384371512,2.41881888,131.7,131.68,8.31590289]
["bitfinex","SOLUSD",1767384372002,2.41881888,131.71,131.68,8.31590289]
["bitfinex","SOLUSD",1767384372790,0.70980926,131.72,131.68,8.31590289]
["bitfinex","SOLUSD",1767384372995,2.41881888,131.71,131.68,8.31590289]
["bitfinex","SOLUSD",1767384373409,13.86,131.73,131.69,0.72174959]
["bitfinex","SOLUSD",1767384373410,3.12862814,131.73,131.69,0.72174959]
["bitfinex","SOLUSD",1767384373589,0.70980926,131.73,131.69,0.72174959]
["bitfinex","SOLUSD",1767384373789,2.41881888,131.72,131.69,0.72174959]
["bitfinex","SOLUSD",1767384374820,3.12862814,131.72,131.69,0.72174959]
["bitfinex","SOLUSD",1767384375189,2.41881888,131.72,131.69,0.72174959]
["bitfinex","SOLUSD",1767384375408,0.70980926,131.71,131.68,7.5941533]
["bitfinex","SOLUSD",1767384376491,0.70980926,131.7,131.67,7.59450857]
["bitfinex","SOLUSD",1767384376709,3.12862814,131.7,131.67,7.59450857]
["bitfinex","SOLUSD",1767384377213,0.70980926,131.7,131.67,7.59450857]
["bitfinex","SOLUSD",1767384377695,0.70980926,131.69,131.66,8.31679424]
["bitfinex","SOLUSD",1767384380108,0.70980926,131.69,131.66,7.59504465]
["bitfinex","SOLUSD",1767384380311,0.70980926,131.68,131.66,7.59504465]
["bitfinex","SOLUSD",1767384381009,0.70980926,131.68,131.64,84.58383634]
["bitfinex","SOLUSD",1767384381010,0.70980926,131.67,131.64,84.58383634]
["bitfinex","SOLUSD",1767384381210,0.70980926,131.67,131.64,92.17996347]
["bitfinex","SOLUSD",1767384381419,0.70980926,131.67,131.64,30.97996347]
["bitfinex","SOLUSD",1767384382495,0.70980926,131.7,131.65,0.72174959]
["bitfinex","SOLUSD",1767384382697,3.12862814,131.7,131.65,0.72174959]
["bitfinex","SOLUSD",1767384383208,0.70980926,131.7,131.66,8.31707087]
["bitfinex","SOLUSD",1767384384014,3.12862814,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1767384384214,0.70980926,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1767384384415,2.41881888,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1767384384416,0.70980926,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1767384384617,3.12862814,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1767384385918,0.70980926,131.68,131.65,26.58481139]
["bitfinex","SOLUSD",1767384386221,0.70980926,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1767384386521,0.70980926,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1767384387326,2.41881888,131.69,131.66,0.65480185]
["bitfinex","SOLUSD",1767384387915,2.41881888,131.68,131.66,0.65480185]
["bitfinex","SOLUSD",1767384389821,3.0846918,131.67,131.63,62.07660575]
["bitfinex","SOLUSD",1767384390028,2.41881888,131.66,131.63,8.47354352]
["bitfinex","SOLUSD",1767384391017,0.66587292,131.67,131.63,8.47354352]
["bitfinex","SOLUSD",1767384391318,2.41881888,131.66,131.64,0.67660575]
["bitfinex","SOLUSD",1767384393230,2.41881888,131.67,131.64,0.67660575]
["bitfinex","SOLUSD",1767384393530,2.41881888,131.67,131.65,0.67660575]
["bitfinex","SOLUSD",1767384393907,2.41881888,131.68,131.65,0.67660575]
["bitfinex","SOLUSD",1767384394103,2.41881888,131.69,131.65,0.67660575]
["bitfinex","SOLUSD",1767384394317,2.41881888,131.7,131.65,0.67660575]
["bitfinex","SOLUSD",1767384395037,2.41881888,131.7,131.66,8.27192703]
["bitfinex","SOLUSD",1767384395213,2.41881888,131.69,131.66,0.67660575]
["bitfinex","SOLUSD",1767384397617,2.41881888,131.68,131.66,0.67660575]
["bitfinex","SOLUSD",1767384398640,3.0846918,131.68,131.64,22.13306546]
["bitfinex","SOLUSD",1767384398822,2.41881888,131.65,131.63,0.87660575]
["bitfinex","SOLUSD",1767384399031,3.0846918,131.64,131.6,0.87660575]
["bitfinex","SOLUSD",1767384399342,2.41881888,131.61,131.6,0.2]
["bitfinex","SOLUSD",1767384400421,2.41881888,131.62,131.6,0.2]
["bitfinex","SOLUSD",1767384400622,3.0846918,131.62,131.6,0.2]
["bitfinex","SOLUSD",1767384400817,2.41881888,131.62,131.6,0.2]
["bitfinex","SOLUSD",1767384401016,3.0846918,131.63,131.6,0.87660575]
["bitfinex","SOLUSD",1767384401224,2.41881888,131.62,131.6,0.2]
["bitfinex","SOLUSD",1767384401424,0.66587292,131.63,131.6,7.79875314]
["bitfinex","SOLUSD",1767384401638,3.0846918,131.63,131.6,7.79875314]
["bitfinex","SOLUSD",1767384401839,2.41881888,131.62,131.6,7.79875314]
["bitfinex","SOLUSD",1767384402240,2.41881888,131.63,131.6,8.47535889]
["bitfinex","SOLUSD",1767384402537,2.41881888,131.63,131.61,0.67660575]
["bitfinex","SOLUSD",1767384403215,2.41881888,131.63,131.6,8.47535889]
["bitfinex","SOLUSD",1767384404439,2.41881888,131.62,131.6,8.47535889]
["bitfinex","SOLUSD",1767384405313,4.61881888,131.63,131.6,8.47535889]
["bitfinex","SOLUSD",1767384406439,5.2846918,131.63,131.6,8.47535889]
["bitfinex","SOLUSD",1767384408840,2.41881888,131.62,131.6,8.47535889]
["bitfinex","SOLUSD",1767384410036,2.41881888,131.62,131.61,0.67660575]
["bitfinex","SOLUSD",1767384410236,2.41881888,131.63,131.61,0.67660575]
["bitfinex","SOLUSD",1767384411235,2.41881888,131.63,131.61,8.27472653]
["bitfinex","SOLUSD",1767384411437,2.41881888,131.64,131.61,8.27472653]
["bitfinex","SOLUSD",1767384411744,5.2846918,131.64,131.61,8.27472653]
["bitfinex","SOLUSD",1767384412042,0.66587292,131.68,131.62,0.67660575]
["bitfinex","SOLUSD",1767384412219,2.41881888,131.7,131.65,0.67660575]
["bitfinex","SOLUSD",1767384412418,3.0846918,131.69,131.65,0.67660575]
["bitfinex","SOLUSD",1767384413136,3.0846918,131.69,131.65,8.2719908]
["bitfinex","SOLUSD",1767384414825,0.66587292,131.67,131.63,0.67660575]
["bitfinex","SOLUSD",1767384415746,0.66587292,131.67,131.63,8.27310981]
["bitfinex","SOLUSD",1767384416051,0.66587292,131.67,131.64,0.67660575]
["bitfinex","SOLUSD",1767384416227,0.66587292,131.68,131.64,0.67660575]
["bitfinex","SOLUSD",1767384417854,0.66587292,131.68,131.64,8.27273766]
["bitfinex","SOLUSD",1767384419066,0.66587292,131.68,131.65,8.27214204]
["bitfinex","SOLUSD",1767384420242,0.6902528,131.69,131.65,8.27214204]
["bitfinex","SOLUSD",1767384420837,0.6902528,131.69,131.65,10.69096092]
["bitfinex","SOLUSD",1767384421547,0.6902528,131.73,131.67,0.66181562]
["bitfinex","SOLUSD",1767384421732,0.6902528,131.72,131.69,0.66181562]
["bitfinex","SOLUSD",1767384421949,0.6902528,131.73,131.69,3.0806345]
["bitfinex","SOLUSD",1767384422134,0.6902528,131.73,131.7,3.0806345]
["bitfinex","SOLUSD",1767384422334,0.6902528,131.75,131.7,3.0806345]
["bitfinex","SOLUSD",1767384422554,0.6902528,131.75,131.71,0.66181562]
["bitfinex","SOLUSD",1767384423060,0.6902528,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1767384424960,0.6902528,131.77,131.73,8.25310082]
["bitfinex","SOLUSD",1767384425137,4.46761934,131.77,131.73,8.25310082]
["bitfinex","SOLUSD",1767384425739,0.6902528,131.76,131.72,8.25342241]
["bitfinex","SOLUSD",1767384426038,0.6902528,131.75,131.72,7.59160679]
["bitfinex","SOLUSD",1767384426456,0.6902528,131.75,131.72,8.25342241]
["bitfinex","SOLUSD",1767384426859,0.6902528,131.74,131.71,8.25412359]
["bitfinex","SOLUSD",1767384427160,4.46761934,131.75,131.72,7.59183478]
["bitfinex","SOLUSD",1767384427660,4.46761934,131.76,131.72,8.2536504]
["bitfinex","SOLUSD",1767384427870,0.6902528,131.76,131.73,0.66181562]
["bitfinex","SOLUSD",1767384428660,0.6902528,131.76,131.72,8.2536504]
["bitfinex","SOLUSD",1767384429638,0.6902528,131.75,131.72,8.2536504]
["bitfinex","SOLUSD",1767384431258,0.6902528,131.76,131.72,8.2536504]
["bitfinex","SOLUSD",1767384432963,0.6902528,131.74,131.71,7.59221772]
["bitfinex","SOLUSD",1767384433164,0.6902528,131.74,131.71,8.25403334]
["bitfinex","SOLUSD",1767384433664,0.6902528,131.75,131.72,7.59179943]
["bitfinex","SOLUSD",1767384433865,0.6902528,131.75,131.71,7.5922454]
["bitfinex","SOLUSD",1767384434268,0.6902528,131.74,131.71,7.5922454]
["bitfinex","SOLUSD",1767384434450,0.6902528,131.74,131.71,8.25406102]
["bitfinex","SOLUSD",1767384435272,4.46761934,131.75,131.71,8.25406102]
["bitfinex","SOLUSD",1767384435570,0.6902528,131.75,131.71,8.25406102]
["bitfinex","SOLUSD",1767384437970,4.46761934,131.76,131.72,0.66181562]
["bitfinex","SOLUSD",1767384438153,4.46761934,131.77,131.72,0.66181562]
["bitfinex","SOLUSD",1767384438475,0.6902528,131.76,131.72,0.66181562]
["bitfinex","SOLUSD",1767384439369,0.6902528,131.76,131.71,30.35070676]
["bitfinex","SOLUSD",1767384439370,0.6902528,131.75,131.71,8.25406102]
["bitfinex","SOLUSD",1767384439752,0.6902528,131.76,131.71,31.01252238]
["bitfinex","SOLUSD",1767384439964,0.6902528,131.75,131.71,7.5922454]
["bitfinex","SOLUSD",1767384440569,0.6902528,131.75,131.71,8.25406102]
["bitfinex","SOLUSD",1767384440771,0.6902528,131.71,131.67,0.66181562]
["bitfinex","SOLUSD",1767384440951,0.6902528,131.68,131.64,14.52181562]
["bitfinex","SOLUSD",1767384441151,0.6902528,131.68,131.65,0.66181562]
["bitfinex","SOLUSD",1767384441371,4.46761934,131.68,131.65,0.66181562]
["bitfinex","SOLUSD",1767384441560,4.46761934,131.68,131.65,8.2575864]
["bitfinex","SOLUSD",1767384441962,3.77736654,131.68,131.65,8.2575864]
["bitfinex","SOLUSD",1767384442166,4.46761934,131.69,131.65,8.2575864]
["bitfinex","SOLUSD",1767384443666,0.6902528,131.7,131.66,0.66181562]
["bitfinex","SOLUSD",1767384444971,4.46761934,131.69,131.65,8.2575864]
["bitfinex","SOLUSD",1767384445661,0.6902528,131.69,131.65,8.2575864]
["bitfinex","SOLUSD",1767384445886,4.46761934,131.69,131.65,8.2575864]
["bitfinex","SOLUSD",1767384446768,4.46761934,131.69,131.65,0.66181562]
["bitfinex","SOLUSD",1767384446769,0.6902528,131.68,131.65,0.66181562]
["bitfinex","SOLUSD",1767384446973,4.46761934,131.68,131.65,0.66181562]
["bitfinex","SOLUSD",1767384448674,4.46761934,131.68,131.64,8.30149248]
["bitfinex","SOLUSD",1767384449860,0.72329804,131.66,131.63,0.72151044]
["bitfinex","SOLUSD",1767384450177,0.72329804,131.66,131.64,7.59642024]
["bitfinex","SOLUSD",1767384450475,0.72329804,131.65,131.62,7.59717252]
["bitfinex","SOLUSD",1767384450656,0.72329804,131.65,131.61,0.72151044]
["bitfinex","SOLUSD",1767384450852,3.77736654,131.65,131.61,0.72151044]
["bitfinex","SOLUSD",1767384451072,3.77736654,131.65,131.61,8.31938883]
["bitfinex","SOLUSD",1767384451877,3.77736654,131.66,131.62,8.31902376]
["bitfinex","SOLUSD",1767384452676,3.77736654,131.66,131.62,7.59751332]
["bitfinex","SOLUSD",1767384452876,0.72329804,131.64,131.61,7.5979526]
["bitfinex","SOLUSD",1767384453078,0.72329804,131.63,131.6,0.2]
["bitfinex","SOLUSD",1767384453277,0.72329804,131.61,131.6,0.2]
["bitfinex","SOLUSD",1767384457271,4.50066458,131.62,131.6,0.2]
["bitfinex","SOLUSD",1767384459886,3.77736654,131.61,131.6,0.2]
["bitfinex","SOLUSD",1767384460581,4.50066458,131.61,131.6,0.2]
["bitfinex","SOLUSD",1767384460789,4.50066458,131.6,131.59,0.2]
["bitfinex","SOLUSD",1767384461174,3.77736654,131.6,131.59,0.2]
["bitfinex","SOLUSD",1767384462796,3.77736654,131.6,131.56,0.2]
["bitfinex","SOLUSD",1767384463005,3.77736654,131.58,131.56,7.80102333]
["bitfinex","SOLUSD",1767384463177,4.48963694,131.59,131.56,7.80102333]
["bitfinex","SOLUSD",1767384469596,4.48963694,131.59,131.56,8.52253377]
["bitfinex","SOLUSD",1767384470184,0.7122704,131.59,131.56,8.52253377]
["bitfinex","SOLUSD",1767384470495,4.48963694,131.59,131.56,8.52253377]
["bitfinex","SOLUSD",1767384474591,4.48963694,131.59,131.56,7.80102333]
["bitfinex","SOLUSD",1767384475608,0.72318777,131.58,131.56,7.80102333]
["bitfinex","SOLUSD",1767384477701,4.48974611,131.57,131.55,16.99349132]
["bitfinex","SOLUSD",1767384477903,3.77736654,131.57,131.55,16.99349132]
["bitfinex","SOLUSD",1767384478804,21.47910486,131.6,131.55,16.99349132]
["bitfinex","SOLUSD",1767384479006,3.77736654,131.57,131.55,16.99349132]
["bitfinex","SOLUSD",1767384480182,4.25373457,131.57,131.55,16.99349132]
["bitfinex","SOLUSD",1767384481183,3.77736654,131.58,131.55,25.30168709]
["bitfinex","SOLUSD",1767384481395,4.43894981,131.59,131.56,0.70657046]
["bitfinex","SOLUSD",1767384481601,0.47636803,131.58,131.55,17.70006178]
["bitfinex","SOLUSD",1767384481808,3.77736654,131.58,131.55,25.30173239]
["bitfinex","SOLUSD",1767384483212,4.43894981,131.59,131.55,25.30173239]
["bitfinex","SOLUSD",1767384483816,13.88,131.6,131.56,0.70657046]
["bitfinex","SOLUSD",1767384484010,0.66158327,131.61,131.56,0.70657046]
["bitfinex","SOLUSD",1767384484196,4.25373457,131.6,131.56,0.70657046]
["bitfinex","SOLUSD",1767384484510,2.90032978,131.6,131.56,0.70657046]
["bitfinex","SOLUSD",1767384485096,0.47636803,131.6,131.56,0.70657046]
["bitfinex","SOLUSD",1767384485313,0.47636803,131.6,131.57,0.70657046]
["bitfinex","SOLUSD",1767384485314,5.65008519,131.59,131.57,0.70657046]
["bitfinex","SOLUSD",1767384485606,2.42396175,131.6,131.57,0.70657046]
["bitfinex","SOLUSD",1767384485812,2.42396175,131.61,131.58,0.70657046]
["bitfinex","SOLUSD",1767384485987,2.42396175,131.6,131.58,0.70657046]
["bitfinex","SOLUSD",1767384486192,3.08369286,131.6,131.57,0.70657046]
["bitfinex","SOLUSD",1767384487116,0.65973111,131.6,131.56,8.30759873]
["bitfinex","SOLUSD",1767384487313,2.42396175,131.59,131.56,8.30759873]
["bitfinex","SOLUSD",1767384487498,2.90216342,131.59,131.56,0.70657046]
["bitfinex","SOLUSD",1767384487699,3.08187756,131.58,131.55,17.70006178]
["bitfinex","SOLUSD",1767384487895,2.42396175,131.56,131.55,16.99349132]
["bitfinex","SOLUSD",1767384488212,3.08009839,131.56,131.53,0.90657046]
["bitfinex","SOLUSD",1767384488621,2.42396175,131.55,131.53,0.90657046]
["bitfinex","SOLUSD",1767384488818,2.42396175,131.54,131.53,0.2]
["bitfinex","SOLUSD",1767384489131,2.42396175,131.54,131.52,0.70657046]
["bitfinex","SOLUSD",1767384489527,2.42396175,131.56,131.53,0.70657046]
["bitfinex","SOLUSD",1767384489724,2.90032978,131.56,131.53,0.70657046]
["bitfinex","SOLUSD",1767384490222,0.47636803,131.56,131.52,8.30987884]
["bitfinex","SOLUSD",1767384490392,2.90032978,131.56,131.52,8.30987884]
["bitfinex","SOLUSD",1767384490593,0.47636803,131.56,131.52,8.30987884]
["bitfinex","SOLUSD",1767384490795,2.42396175,131.56,131.53,0.70657046]
["bitfinex","SOLUSD",1767384492021,2.42396175,131.56,131.53,8.30938358]
["bitfinex","SOLUSD",1767384492326,0.47636803,131.58,131.54,0.70657046]
["bitfinex","SOLUSD",1767384492629,2.90032978,131.58,131.54,0.70657046]
["bitfinex","SOLUSD",1767384493218,2.90032978,131.58,131.54,8.3085475]
["bitfinex","SOLUSD",1767384494622,2.42396175,131.57,131.54,0.70657046]
["bitfinex","SOLUSD",1767384495504,2.42396175,131.57,131.54,8.30876559]
["bitfinex","SOLUSD",1767384498723,3.08369286,131.57,131.54,8.30876559]
["bitfinex","SOLUSD",1767384498902,3.08369286,131.57,131.54,0.70657046]
["bitfinex","SOLUSD",1767384499107,3.08369286,131.57,131.53,8.30912476]
["bitfinex","SOLUSD",1767384499108,2.42396175,131.56,131.53,8.30912476]
["bitfinex","SOLUSD",1767384499505,0.65791581,131.55,131.52,7.60314023]
["bitfinex","SOLUSD",1767384499803,2.42396175,131.56,131.53,8.30939866]
["bitfinex","SOLUSD",1767384499804,3.08554502,131.56,131.53,8.30939866]
["bitfinex","SOLUSD",1767384500017,3.08554502,131.56,131.52,8.30961992]
["bitfinex","SOLUSD",1767384500308,2.90032978,131.55,131.52,0.70657046]
["bitfinex","SOLUSD",1767384501668,2.42396175,131.55,131.53,0.70657046]
["bitfinex","SOLUSD",1767384503635,3.08554502,131.56,131.53,0.70657046]
["bitfinex","SOLUSD",1767384505133,2.42396175,131.55,131.53,0.70657046]
["bitfinex","SOLUSD",1767384505637,2.90032978,131.55,131.51,0.70657046]
["bitfinex","SOLUSD",1767384505933,3.08369286,131.54,131.51,7.60390036]
["bitfinex","SOLUSD",1767384506437,3.08369286,131.54,131.51,8.31047082]
["bitfinex","SOLUSD",1767384507525,3.10896138,131.55,131.52,0.6982361]
["bitfinex","SOLUSD",1767384509240,0.68499963,131.55,131.52,0.6982361]
["bitfinex","SOLUSD",1767384509541,3.10896138,131.55,131.52,0.6982361]
["bitfinex","SOLUSD",1767384509923,3.10896138,131.55,131.51,8.74745934]
["bitfinex","SOLUSD",1767384510739,14.57084863,131.56,131.52,0.68753674]
["bitfinex","SOLUSD",1767384510942,2.87135707,131.57,131.52,0.68753674]
["bitfinex","SOLUSD",1767384511135,2.42396175,131.57,131.52,0.68753674]
["bitfinex","SOLUSD",1767384512027,2.87135707,131.58,131.54,0.68753674]
["bitfinex","SOLUSD",1767384512236,5.67995354,131.57,131.54,0.68753674]
["bitfinex","SOLUSD",1767384512430,0.6884141,131.57,131.54,0.68753674]
["bitfinex","SOLUSD",1767384512634,3.08237585,131.57,131.54,0.68753674]
["bitfinex","SOLUSD",1767384514649,3.08237585,131.57,131.54,8.28959878]
["bitfinex","SOLUSD",1767384515034,2.42396175,131.57,131.54,8.28959878]
["bitfinex","SOLUSD",1767384516752,2.39396175,131.57,131.54,8.28959878]
["bitfinex","SOLUSD",1767384519951,2.81165707,131.57,131.54,8.28959878]
["bitfinex","SOLUSD",1767384520153,0.41769532,131.57,131.54,8.28959878]
["bitfinex","SOLUSD",1767384521061,3.11481038,131.58,131.55,0.68753674]
["bitfinex","SOLUSD",1767384521238,3.11481038,131.59,131.56,0.68753674]
["bitfinex","SOLUSD",1767384523744,0.69084863,131.61,131.57,0.68753674]
["bitfinex","SOLUSD",1767384523935,0.41769532,131.61,131.57,0.68753674]
["bitfinex","SOLUSD",1767384524135,5.53103253,131.61,131.57,0.68753674]
["bitfinex","SOLUSD",1767384524947,5.53103253,131.61,131.57,8.2876451]
["bitfinex","SOLUSD",1767384525152,16.30396175,131.62,131.58,0.68753674]
["bitfinex","SOLUSD",1767384525446,16.72165707,131.62,131.58,0.68753674]
["bitfinex","SOLUSD",1767384526242,16.72165707,131.62,131.58,8.28720057]
["bitfinex","SOLUSD",1767384526653,0.6881171,131.61,131.58,8.28720057]
["bitfinex","SOLUSD",1767384530341,2.84436129,131.6,131.58,8.05596383]
["bitfinex","SOLUSD",1767384530545,3.11481038,131.61,131.58,8.05596383]
["bitfinex","SOLUSD",1767384531671,3.11481038,131.61,131.58,0.4563]
["bitfinex","SOLUSD",1767384532946,0.68543992,131.6,131.58,0.4563]
["bitfinex","SOLUSD",1767384534653,0.42304994,131.59,131.58,0.4563]
["bitfinex","SOLUSD",1767384534861,2.84701169,131.59,131.55,8.2889781]
["bitfinex","SOLUSD",1767384535155,2.65504077,131.58,131.55,8.2889781]
["bitfinex","SOLUSD",1767384535539,2.65504077,131.58,131.55,0.68753674]
["bitfinex","SOLUSD",1767384535736,2.84509198,131.57,131.53,8.29013736]
["bitfinex","SOLUSD",1767384535954,10.02286343,131.6,131.51,8.29133045]
["bitfinex","SOLUSD",1767384535955,2.84321047,131.55,131.51,8.29133045]
["bitfinex","SOLUSD",1767384536441,2.84321047,131.55,131.52,0.68753674]
["bitfinex","SOLUSD",1767384537755,0.5564631,131.56,131.53,0.68753674]
["bitfinex","SOLUSD",1767384537957,2.98042485,131.56,131.53,0.68753674]
["bitfinex","SOLUSD",1767384538357,2.42396175,131.55,131.53,0.68753674]
["bitfinex","SOLUSD",1767384539967,2.42396175,131.55,131.52,0.70680166]
["bitfinex","SOLUSD",1767384541247,2.42396175,131.55,131.52,8.30993289]
["bitfinex","SOLUSD",1767384541447,2.52296175,131.55,131.52,8.30993289]
["bitfinex","SOLUSD",1767384545006,2.42396175,131.54,131.5,0.2]
["bitfinex","SOLUSD",1767384545267,2.97585021,131.54,131.5,8.51081686]
["bitfinex","SOLUSD",1767384545956,2.97585021,131.54,131.51,8.31069639]
["bitfinex","SOLUSD",1767384546552,0.54740486,131.52,131.5,0.2]
["bitfinex","SOLUSD",1767384546765,3.89867419,131.51,131.5,0.2]
["bitfinex","SOLUSD",1767384547365,3.79070654,131.51,131.5,0.2]
["bitfinex","SOLUSD",1767384547963,18.22716964,131.53,131.5,0.2]
["bitfinex","SOLUSD",1767384548463,3.79070654,131.52,131.5,0.2]
["bitfinex","SOLUSD",1767384548770,14.4364631,131.53,131.5,0.2]
["bitfinex","SOLUSD",1767384549272,18.22716964,131.53,131.5,7.80451743]
["bitfinex","SOLUSD",1767384549461,18.22716964,131.53,131.5,8.51131909]
["bitfinex","SOLUSD",1767384549662,18.22716964,131.54,131.51,0.70680166]
["bitfinex","SOLUSD",1767384550270,3.79070654,131.53,131.51,0.70680166]
["bitfinex","SOLUSD",1767384550575,3.79070654,131.53,131.5,8.51131909]
["bitfinex","SOLUSD",1767384552759,3.88970654,131.53,131.5,8.51131909]
["bitfinex","SOLUSD",1767384552965,0.099,131.53,131.5,8.51131909]
["bitfinex","SOLUSD",1767384553162,3.88970654,131.53,131.5,8.51131909]
["bitfinex","SOLUSD",1767384554282,3.88970654,131.53,131.5,0.2]
["bitfinex","SOLUSD",1767384554573,3.79070654,131.52,131.5,0.2]
["bitfinex","SOLUSD",1767384555869,3.88970654,131.53,131.5,7.80447932]
["bitfinex","SOLUSD",1767384556367,0.55188846,131.52,131.5,7.69990468]
["bitfinex","SOLUSD",1767384556679,0.45188846,131.51,131.49,7.80492834]
["bitfinex","SOLUSD",1767384556855,3.79070654,131.52,131.49,7.80492834]
["bitfinex","SOLUSD",1767384556856,4.14716964,131.52,131.49,7.80492834]
["bitfinex","SOLUSD",1767384558481,4.14716964,131.52,131.49,8.51173]
["bitfinex","SOLUSD",1767384559391,3.79070654,131.52,131.5,0.70680166]
["bitfinex","SOLUSD",1767384559892,3.79070654,131.52,131.49,8.51173]
["bitfinex","SOLUSD",1767384560987,0.099,131.53,131.5,0.70680166]
["bitfinex","SOLUSD",1767384561194,3.79070654,131.52,131.5,0.70680166]
["bitfinex","SOLUSD",1767384565973,0.099,131.53,131.5,0.70680166]
["bitfinex","SOLUSD",1767384566172,3.79070654,131.52,131.5,0.70680166]
["bitfinex","SOLUSD",1767384571204,0.3564631,131.55,131.51,0.6693118]
["bitfinex","SOLUSD",1767384571370,3.79070654,131.54,131.51,0.6693118]
["bitfinex","SOLUSD",1767384571998,3.79070654,131.53,131.51,0.6693118]
["bitfinex","SOLUSD",1767384574597,2.2,131.52,131.51,0.6693118]
["bitfinex","SOLUSD",1767384578979,2.2,131.52,131.5,8.27380922]
["bitfinex","SOLUSD",1767384580494,6.09225543,131.52,131.49,0.8693118]
["bitfinex","SOLUSD",1767384580703,5.68545182,131.51,131.49,0.8693118]
["bitfinex","SOLUSD",1767384580903,6.09225543,131.52,131.49,0.8693118]
["bitfinex","SOLUSD",1767384581209,5.68550412,131.51,131.49,0.8693118]
["bitfinex","SOLUSD",1767384581406,6.09225543,131.52,131.49,0.8693118]
["bitfinex","SOLUSD",1767384581592,5.68550332,131.51,131.49,0.8693118]
["bitfinex","SOLUSD",1767384581782,6.09225543,131.52,131.49,0.8693118]
["bitfinex","SOLUSD",1767384582100,5.68550479,131.51,131.49,0.8693118]
["bitfinex","SOLUSD",1767384582300,6.09225543,131.52,131.49,0.8693118]
["bitfinex","SOLUSD",1767384583904,5.68614516,131.51,131.49,0.8693118]
["bitfinex","SOLUSD",1767384584104,6.09225543,131.52,131.49,0.8693118]
["bitfinex","SOLUSD",1767384584305,5.68737766,131.51,131.49,0.8693118]
["bitfinex","SOLUSD",1767384584494,6.09225543,131.52,131.49,0.8693118]
["bitfinex","SOLUSD",1767384584692,5.68714757,131.51,131.49,0.8693118]
["bitfinex","SOLUSD",1767384584886,6.09225543,131.52,131.49,0.8693118]
["bitfinex","SOLUSD",1767384585097,5.68714757,131.51,131.49,0.8693118]
["bitfinex","SOLUSD",1767384585394,6.09225543,131.52,131.49,0.8693118]
["bitfinex","SOLUSD",1767384585703,5.68696968,131.51,131.49,0.8693118]
["bitfinex","SOLUSD",1767384585900,6.09225543,131.52,131.49,0.8693118]
["bitfinex","SOLUSD",1767384586081,5.68817325,131.51,131.49,0.8693118]
["bitfinex","SOLUSD",1767384586279,6.09225543,131.52,131.49,0.8693118]
["bitfinex","SOLUSD",1767384586505,5.6906933,131.51,131.49,0.8693118]
["bitfinex","SOLUSD",1767384586707,6.09225543,131.52,131.49,0.8693118]
["bitfinex","SOLUSD",1767384586900,5.69068804,131.51,131.49,0.8693118]
["bitfinex","SOLUSD",1767384587101,2.2,131.52,131.5,0.6693118]
["bitfinex","SOLUSD",1767384587498,0.3564631,131.54,131.5,0.6693118]
["bitfinex","SOLUSD",1767384587705,5.69262094,131.53,131.5,0.6693118]
["bitfinex","SOLUSD",1767384587889,5.69262094,131.52,131.5,0.6693118]
["bitfinex","SOLUSD",1767384588091,3.88970654,131.54,131.5,0.6693118]
["bitfinex","SOLUSD",1767384588285,10.81617272,131.53,131.5,0.6693118]
["bitfinex","SOLUSD",1767384588485,5.69152948,131.52,131.5,0.6693118]
["bitfinex","SOLUSD",1767384588788,3.88970654,131.54,131.5,0.6693118]
["bitfinex","SOLUSD",1767384588987,10.82193022,131.53,131.5,0.6693118]
["bitfinex","SOLUSD",1767384589182,5.695782,131.52,131.51,0.6693118]
["bitfinex","SOLUSD",1767384589389,1e-08,131.52,131.5,7.60441505]
["bitfinex","SOLUSD",1767384589585,4.14716964,131.55,131.5,7.60441505]
["bitfinex","SOLUSD",1767384589586,4.48991003,131.56,131.51,3.79070654]
["bitfinex","SOLUSD",1767384589805,0.69920349,131.56,131.51,3.79070654]
["bitfinex","SOLUSD",1767384590007,4.48991003,131.58,131.53,0.6693118]
["bitfinex","SOLUSD",1767384590208,5.12646038,131.57,131.53,0.6693118]
["bitfinex","SOLUSD",1767384590388,4.26814355,131.57,131.53,0.6693118]
["bitfinex","SOLUSD",1767384591011,0.69698582,131.56,131.53,0.6693118]
["bitfinex","SOLUSD",1767384592416,0.4796325,131.55,131.52,8.27243437]
["bitfinex","SOLUSD",1767384592585,2.6796325,131.55,131.52,0.6693118]
["bitfinex","SOLUSD",1767384592790,6.47033904,131.55,131.52,8.27241392]
["bitfinex","SOLUSD",1767384593291,2.2,131.55,131.52,8.27241392]
["bitfinex","SOLUSD",1767384594411,2.2,131.55,131.53,0.6693118]
["bitfinex","SOLUSD",1767384597412,2.2,131.55,131.53,8.27212153]
["bitfinex","SOLUSD",1767384599299,2.2,131.55,131.53,0.6693118]
["bitfinex","SOLUSD",1767384601600,0.69481229,131.53,131.5,0.66151308]
["bitfinex","SOLUSD",1767384601801,3.79070654,131.54,131.5,8.26570942]
["bitfinex","SOLUSD",1767384601802,4.4891881,131.54,131.5,8.26570942]
["bitfinex","SOLUSD",1767384602123,4.4891881,131.54,131.51,0.66151308]
["bitfinex","SOLUSD",1767384603419,0.69848156,131.54,131.51,0.66151308]
["bitfinex","SOLUSD",1767384605621,13.88,131.55,131.52,0.66151308]
["bitfinex","SOLUSD",1767384607311,14.35815172,131.55,131.52,0.66151308]
["bitfinex","SOLUSD",1767384607511,16.78344375,131.55,131.52,0.66151308]
["bitfinex","SOLUSD",1767384608421,2.90344375,131.55,131.52,0.66151308]
["bitfinex","SOLUSD",1767384609421,2.2,131.54,131.52,0.66151308]
["bitfinex","SOLUSD",1767384610127,2.89627826,131.54,131.5,7.60414936]
["bitfinex","SOLUSD",1767384610426,0.48033299,131.53,131.5,8.26566244]
["bitfinex","SOLUSD",1767384611208,0.48033299,131.53,131.5,7.60414936]
["bitfinex","SOLUSD",1767384611531,0.6941188,131.52,131.5,7.60414936]
["bitfinex","SOLUSD",1767384611725,0.69848156,131.53,131.5,8.26566244]
["bitfinex","SOLUSD",1767384612235,8.80573563,131.52,131.49,0.2]
["bitfinex","SOLUSD",1767384612418,3.12377359,131.52,131.49,8.46664442]
["bitfinex","SOLUSD",1767384612727,0.69848156,131.52,131.49,8.46664442]
["bitfinex","SOLUSD",1767384613817,0.69848156,131.52,131.49,8.4664915]
["bitfinex","SOLUSD",1767384614019,3.12377359,131.52,131.49,8.4664915]
["bitfinex","SOLUSD",1767384614608,0.69848156,131.55,131.51,0.66151308]
["bitfinex","SOLUSD",1767384614816,14.57848156,131.56,131.51,0.66151308]
["bitfinex","SOLUSD",1767384615126,5.68254985,131.55,131.51,0.66151308]
["bitfinex","SOLUSD",1767384615321,17.00377359,131.56,131.52,0.66151308]
["bitfinex","SOLUSD",1767384615505,2.42529203,131.53,131.5,0.66151308]
["bitfinex","SOLUSD",1767384615704,0.69848156,131.54,131.5,0.66151308]
["bitfinex","SOLUSD",1767384616216,3.12377359,131.55,131.51,0.66151308]
["bitfinex","SOLUSD",1767384616819,2.2,131.54,131.52,8.2649194]
["bitfinex","SOLUSD",1767384624729,5.10344375,131.54,131.51,8.26529142]
["bitfinex","SOLUSD",1767384625038,3.12157029,131.53,131.5,0.66151308]
["bitfinex","SOLUSD",1767384625216,0.48033299,131.52,131.49,0.86151308]
["bitfinex","SOLUSD",1767384625409,3.12377359,131.53,131.5,0.66151308]
["bitfinex","SOLUSD",1767384627132,3.12377359,131.53,131.5,8.26582541]
["bitfinex","SOLUSD",1767384627309,19.00044676,131.58,131.51,0.70828847]
["bitfinex","SOLUSD",1767384627310,2.42529203,131.54,131.51,0.70828847]
["bitfinex","SOLUSD",1767384627724,3.12636397,131.55,131.51,0.70828847]
["bitfinex","SOLUSD",1767384629133,13.88,131.56,131.51,0.70828847]
["bitfinex","SOLUSD",1767384629134,2.90087927,131.54,131.51,0.70828847]
["bitfinex","SOLUSD",1767384629837,2.90087927,131.54,131.51,8.311916]
["bitfinex","SOLUSD",1767384630933,2.2,131.53,131.51,8.311916]
["bitfinex","SOLUSD",1767384631712,2e-08,131.53,131.52,0.70719887]
["bitfinex","SOLUSD",1767384632436,3.0816651,131.55,131.52,0.70719887]
["bitfinex","SOLUSD",1767384632629,5.69028163,131.54,131.52,0.70719887]
["bitfinex","SOLUSD",1767384632834,3.0816651,131.55,131.52,0.70719887]
["bitfinex","SOLUSD",1767384633042,5.69028016,131.54,131.52,0.70719887]
["bitfinex","SOLUSD",1767384633226,3.0816651,131.55,131.52,0.70719887]
["bitfinex","SOLUSD",1767384633536,5.69071173,131.54,131.52,0.70719887]
["bitfinex","SOLUSD",1767384633716,3.0816651,131.55,131.52,0.70719887]
["bitfinex","SOLUSD",1767384633917,5.6907132,131.54,131.52,0.70719887]
["bitfinex","SOLUSD",1767384634239,3.0816651,131.55,131.52,0.70719887]
["bitfinex","SOLUSD",1767384634537,5.69117041,131.54,131.52,0.70719887]
["bitfinex","SOLUSD",1767384634731,3.0816651,131.55,131.52,0.70719887]
["bitfinex","SOLUSD",1767384634939,3.0816651,131.56,131.53,0.70719887]
["bitfinex","SOLUSD",1767384635127,5.69081068,131.55,131.53,8.30957946]
["bitfinex","SOLUSD",1767384635436,3.0816651,131.57,131.53,8.30957946]
["bitfinex","SOLUSD",1767384635633,3.08029977,131.55,131.52,8.3103366]
["bitfinex","SOLUSD",1767384639825,0.65637307,131.57,131.53,0.70719887]
["bitfinex","SOLUSD",1767384640132,3.0816651,131.57,131.53,0.70719887]
["bitfinex","SOLUSD",1767384640521,0.51983912,131.56,131.53,0.70719887]
["bitfinex","SOLUSD",1767384640928,0.51983912,131.56,131.52,7.60313773]
["bitfinex","SOLUSD",1767384640929,0.65637307,131.59,131.55,0.70719887]
["bitfinex","SOLUSD",1767384641744,0.65637307,131.59,131.56,0.70719887]
["bitfinex","SOLUSD",1767384642918,21.47857019,131.61,131.56,0.70719887]
["bitfinex","SOLUSD",1767384642919,14.53637307,131.61,131.56,0.70719887]
["bitfinex","SOLUSD",1767384643146,2.94513115,131.6,131.56,0.70719887]
["bitfinex","SOLUSD",1767384643746,2.94513115,131.6,131.56,8.30795267]
["bitfinex","SOLUSD",1767384646729,2.42529203,131.59,131.56,7.6007538]
["bitfinex","SOLUSD",1767384646952,0.5211908,131.58,131.56,7.6007538]
["bitfinex","SOLUSD",1767384647650,3.0816651,131.59,131.56,7.6007538]
["bitfinex","SOLUSD",1767384647850,0.65637307,131.59,131.56,8.30795267]
["bitfinex","SOLUSD",1767384649256,3.0816651,131.59,131.56,8.30795267]
["bitfinex","SOLUSD",1767384650433,0.65637307,131.59,131.56,8.30795267]
["bitfinex","SOLUSD",1767384653556,2.2,131.58,131.56,8.30795267]
["bitfinex","SOLUSD",1767384654755,14.53637307,131.61,131.57,0.70719887]
["bitfinex","SOLUSD",1767384654939,0.51983912,131.6,131.57,0.70719887]
["bitfinex","SOLUSD",1767384655329,3.0816651,131.62,131.57,0.70719887]
["bitfinex","SOLUSD",1767384655526,0.65637307,131.62,131.58,0.70719887]
["bitfinex","SOLUSD",1767384655730,0.65637307,131.64,131.6,0.70719887]
["bitfinex","SOLUSD",1767384655945,3.0816651,131.64,131.6,0.70719887]
["bitfinex","SOLUSD",1767384656251,0.65637307,131.64,131.6,0.70719887]
["bitfinex","SOLUSD",1767384656551,0.65637307,131.64,131.61,0.70719887]
["bitfinex","SOLUSD",1767384656856,3.0816651,131.64,131.61,0.70719887]
["bitfinex","SOLUSD",1767384657548,0.65637307,131.64,131.61,0.70719887]
["bitfinex","SOLUSD",1767384657746,16.9616651,131.65,131.61,0.70719887]
["bitfinex","SOLUSD",1767384658655,0.51983912,131.64,131.61,8.30535659]
["bitfinex","SOLUSD",1767384660234,2.94513115,131.64,131.61,8.30535659]
["bitfinex","SOLUSD",1767384660455,0.51983912,131.64,131.61,8.30535659]
["bitfinex","SOLUSD",1767384660756,0.51983912,131.64,131.61,0.70719887]
["bitfinex","SOLUSD",1767384660933,3.07920594,131.63,131.6,0.68292372]
["bitfinex","SOLUSD",1767384661139,3.07920594,131.63,131.6,8.28168368]
["bitfinex","SOLUSD",1767384662038,0.65391391,131.63,131.6,8.28168368]
["bitfinex","SOLUSD",1767384666559,0.52227369,131.62,131.59,8.28223548]
["bitfinex","SOLUSD",1767384666855,4.30861798,131.6,131.57,7.60026498]
["bitfinex","SOLUSD",1767384667550,0.65391391,131.61,131.58,8.2827516]
["bitfinex","SOLUSD",1767384667747,18.31895496,131.62,131.59,0.68292372]
["bitfinex","SOLUSD",1767384668060,0.52227369,131.61,131.58,8.2827516]
["bitfinex","SOLUSD",1767384669555,2.2,131.6,131.58,8.2827516]
["bitfinex","SOLUSD",1767384672562,2.85259751,131.6,131.57,8.28344055]
["bitfinex","SOLUSD",1767384675349,2.2,131.6,131.58,0.68292372]
["bitfinex","SOLUSD",1767384675551,17.66504105,131.62,131.58,0.68292372]
["bitfinex","SOLUSD",1767384675552,14.53391391,131.62,131.59,0.68292372]
["bitfinex","SOLUSD",1767384676138,14.53391391,131.62,131.58,0.68292372]
["bitfinex","SOLUSD",1767384676763,4.43895496,131.63,131.6,0.68292372]
["bitfinex","SOLUSD",1767384676958,0.65391391,131.63,131.6,0.68292372]
["bitfinex","SOLUSD",1767384677159,0.1,131.68,131.65,0.68292372]
["bitfinex","SOLUSD",1767384677160,1e-08,131.68,131.65,0.68292372]
["bitfinex","SOLUSD",1767384677355,0.1,131.75,131.69,3.96353494]
["bitfinex","SOLUSD",1767384677573,1e-08,131.75,131.74,0.68292372]
["bitfinex","SOLUSD",1767384678672,1e-08,131.75,131.73,0.68292372]
["bitfinex","SOLUSD",1767384678988,1e-08,131.75,131.73,8.27399902]
["bitfinex","SOLUSD",1767384681575,0.72127369,131.79,131.76,0.68292372]
["bitfinex","SOLUSD",1767384681789,0.72127369,131.79,131.75,4.46796477]
["bitfinex","SOLUSD",1767384681980,0.72127369,131.79,131.67,29.86167571]
["bitfinex","SOLUSD",1767384681981,0.65391391,131.78,131.67,29.86167571]
["bitfinex","SOLUSD",1767384682276,0.1,131.79,131.75,3.78504105]
["bitfinex","SOLUSD",1767384682447,0.75391391,131.79,131.76,3.78504105]
["bitfinex","SOLUSD",1767384683148,0.75391391,131.79,131.75,3.78504105]
["bitfinex","SOLUSD",1767384683570,0.75391391,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1767384684677,0.65391391,131.78,131.73,23.44617778]
["bitfinex","SOLUSD",1767384684859,0.65391391,131.78,131.73,19.66113673]
["bitfinex","SOLUSD",1767384685067,4.43895496,131.78,131.73,23.44617778]
["bitfinex","SOLUSD",1767384685565,4.43895496,131.78,131.74,7.59055343]
["bitfinex","SOLUSD",1767384686156,0.65391391,131.78,131.74,7.59055343]
["bitfinex","SOLUSD",1767384686557,0.65391391,131.78,131.74,8.27347715]
["bitfinex","SOLUSD",1767384686854,0.65391391,131.78,131.74,12.0585182]
["bitfinex","SOLUSD",1767384688879,0.65391391,131.78,131.74,0.68292372]
["bitfinex","SOLUSD",1767384689177,0.70452133,131.76,131.73,7.59114116]
["bitfinex","SOLUSD",1767384689754,0.66919763,131.75,131.72,7.59162442]
["bitfinex","SOLUSD",1767384689954,0.66919763,131.75,131.71,27.25523867]
["bitfinex","SOLUSD",1767384690283,0.66919763,131.75,131.71,31.04027972]
["bitfinex","SOLUSD",1767384691080,0.66919763,131.76,131.72,8.27322085]
["bitfinex","SOLUSD",1767384691284,0.66919763,131.77,131.73,4.46692637]
["bitfinex","SOLUSD",1767384691751,0.66919763,131.77,131.73,0.68188532]
["bitfinex","SOLUSD",1767384692755,0.66919763,131.76,131.72,7.59133553]
["bitfinex","SOLUSD",1767384692951,0.66919763,131.76,131.72,8.27322085]
["bitfinex","SOLUSD",1767384695483,0.66919763,131.75,131.72,8.27322085]
["bitfinex","SOLUSD",1767384697786,0.66919763,131.78,131.74,0.68188532]
["bitfinex","SOLUSD",1767384697992,0.66919763,131.77,131.73,0.68188532]
["bitfinex","SOLUSD",1767384698475,0.66919763,131.76,131.73,0.68188532]
["bitfinex","SOLUSD",1767384698678,0.66919763,131.75,131.72,7.59133553]
["bitfinex","SOLUSD",1767384699062,4.45423868,131.75,131.71,8.2741414]
["bitfinex","SOLUSD",1767384699492,0.66919763,131.75,131.71,8.2741414]
["bitfinex","SOLUSD",1767384699787,0.66919763,131.75,131.71,12.05918245]
["bitfinex","SOLUSD",1767384700387,0.66919763,131.77,131.73,0.68188532]
["bitfinex","SOLUSD",1767384700592,0.66919763,131.77,131.73,4.46692637]
["bitfinex","SOLUSD",1767384700763,0.66919763,131.77,131.73,3.78504105]
["bitfinex","SOLUSD",1767384701094,0.66919763,131.78,131.75,0.68188532]
["bitfinex","SOLUSD",1767384701465,0.66919763,131.78,131.75,4.46692637]
["bitfinex","SOLUSD",1767384701674,0.1,131.79,131.76,4.46692637]
["bitfinex","SOLUSD",1767384702088,0.76919763,131.79,131.75,8.27175813]
["bitfinex","SOLUSD",1767384702278,0.66919763,131.78,131.75,7.58987281]
["bitfinex","SOLUSD",1767384703279,0.66919763,131.78,131.75,8.27175813]
["bitfinex","SOLUSD",1767384705091,0.1,131.79,131.77,0.68188532]
["bitfinex","SOLUSD",1767384705270,0.1,131.79,131.76,4.46692637]
["bitfinex","SOLUSD",1767384705681,0.1,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1767384707299,0.1,131.79,131.77,11.37402184]
["bitfinex","SOLUSD",1767384707766,0.1,131.81,131.78,4.46692637]
["bitfinex","SOLUSD",1767384707971,0.1,131.81,131.79,3.78504105]
["bitfinex","SOLUSD",1767384708187,0.66919763,131.85,131.8,0.68188532]
["bitfinex","SOLUSD",1767384708373,0.66919763,131.85,131.82,3.78504105]
["bitfinex","SOLUSD",1767384708777,0.66919763,131.85,131.83,3.78504105]
["bitfinex","SOLUSD",1767384709495,0.66919763,131.87,131.83,3.78504105]
["bitfinex","SOLUSD",1767384709886,0.66919763,131.87,131.83,11.37030759]
["bitfinex","SOLUSD",1767384711198,0.66919763,131.87,131.83,7.58526654]
["bitfinex","SOLUSD",1767384711498,0.66919763,131.87,131.83,11.37030759]
["bitfinex","SOLUSD",1767384712979,0.66919763,131.87,131.84,3.78504105]
["bitfinex","SOLUSD",1767384716605,0.66919763,131.87,131.83,12.05219291]
["bitfinex","SOLUSD",1767384716811,0.66919763,131.86,131.82,7.58595354]
["bitfinex","SOLUSD",1767384717114,0.66919763,131.86,131.82,11.37099459]
["bitfinex","SOLUSD",1767384717489,0.76919763,131.89,131.84,0.68188532]
["bitfinex","SOLUSD",1767384717812,0.76919763,131.89,131.85,4.46692637]
["bitfinex","SOLUSD",1767384718995,0.76919763,131.89,131.85,3.78504105]
["bitfinex","SOLUSD",1767384719901,0.76919763,131.89,131.86,4.50115766]
["bitfinex","SOLUSD",1767384720209,0.1,131.89,131.87,4.50115766]
["bitfinex","SOLUSD",1767384720703,0.1,131.89,131.87,0.71611661]
["bitfinex","SOLUSD",1767384720890,0.1,131.89,131.87,4.50115766]
["bitfinex","SOLUSD",1767384721208,0.1,131.89,131.87,8.29920142]
["bitfinex","SOLUSD",1767384721386,1e-08,131.91,131.87,8.29920142]
["bitfinex","SOLUSD",1767384721584,1e-08,131.91,131.89,4.50115766]
["bitfinex","SOLUSD",1767384722309,1e-08,131.91,131.89,0.71611661]
["bitfinex","SOLUSD",1767384723101,1e-08,131.91,131.89,12.08294253]
["bitfinex","SOLUSD",1767384723309,1e-08,131.91,131.9,4.50115766]
["bitfinex","SOLUSD",1767384723686,1e-08,131.91,131.9,0.71611661]
["bitfinex","SOLUSD",1767384724209,1e-08,131.91,131.89,7.58178487]
["bitfinex","SOLUSD",1767384724403,0.62176285,131.91,131.88,0.71611661]
["bitfinex","SOLUSD",1767384724712,0.62176285,131.91,131.88,8.298539]
["bitfinex","SOLUSD",1767384725006,4.4068039,131.91,131.87,0.71611661]
["bitfinex","SOLUSD",1767384725208,4.4068039,131.91,131.87,8.29933183]
["bitfinex","SOLUSD",1767384726405,4.4068039,131.91,131.88,0.71611661]
["bitfinex","SOLUSD",1767384726406,0.62176285,131.91,131.88,0.71611661]
["bitfinex","SOLUSD",1767384726607,1e-08,131.91,131.89,0.71611661]
["bitfinex","SOLUSD",1767384726842,1e-08,131.91,131.88,0.71611661]
["bitfinex","SOLUSD",1767384727318,9.62138342,131.91,131.87,8.29933183]
["bitfinex","SOLUSD",1767384728713,6.16065532,131.91,131.87,8.29933183]
["bitfinex","SOLUSD",1767384732197,0.71720768,131.9,131.86,8.29966749]
["bitfinex","SOLUSD",1767384732404,0.71720768,131.9,131.87,7.58315527]
["bitfinex","SOLUSD",1767384732707,0.71720768,131.9,131.87,8.29927188]
["bitfinex","SOLUSD",1767384733420,1e-08,131.91,131.88,6.25500908]
["bitfinex","SOLUSD",1767384734195,1e-08,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1767384736120,1e-08,131.91,131.88,8.29856848]
["bitfinex","SOLUSD",1767384736423,5.53889247,131.91,131.88,0.71611661]
["bitfinex","SOLUSD",1767384736920,5.53889247,131.92,131.88,8.29873177]
["bitfinex","SOLUSD",1767384737336,24.37335553,131.93,131.88,8.29873177]
["bitfinex","SOLUSD",1767384737504,5.53889247,131.92,131.88,8.29873177]
["bitfinex","SOLUSD",1767384738218,6.16334468,131.92,131.88,8.29873177]
["bitfinex","SOLUSD",1767384738622,0.62445221,131.92,131.88,8.29873177]
["bitfinex","SOLUSD",1767384738928,6.16334468,131.92,131.88,8.29873177]
["bitfinex","SOLUSD",1767384740828,6.16334468,131.92,131.89,0.71611661]
["bitfinex","SOLUSD",1767384742230,6.16334468,131.92,131.88,8.29873177]
["bitfinex","SOLUSD",1767384742924,13.74374033,131.92,131.88,0.71611661]
["bitfinex","SOLUSD",1767384743107,5.63789247,131.91,131.87,22.13911947]
["bitfinex","SOLUSD",1767384743307,5.63789247,131.91,131.88,0.71611661]
["bitfinex","SOLUSD",1767384743815,0.10420198,131.89,131.86,8.29970691]
["bitfinex","SOLUSD",1767384744223,6.16334468,131.9,131.86,8.29970691]
["bitfinex","SOLUSD",1767384744423,5.53889247,131.9,131.87,0.71611661]
["bitfinex","SOLUSD",1767384744607,7.58039565,131.92,131.87,0.71611661]
["bitfinex","SOLUSD",1767384744803,5.53889247,131.9,131.87,0.71611661]
["bitfinex","SOLUSD",1767384746309,5.53889247,131.9,131.86,7.5835903]
["bitfinex","SOLUSD",1767384746310,5.63789247,131.9,131.86,8.29970691]
["bitfinex","SOLUSD",1767384746521,0.099,131.9,131.86,8.2998826]
["bitfinex","SOLUSD",1767384746741,0.62445221,131.91,131.88,0.71611661]
["bitfinex","SOLUSD",1767384747403,0.62445221,131.91,131.88,8.29873665]
["bitfinex","SOLUSD",1767384747604,0.62445221,131.91,131.88,7.58262004]
["bitfinex","SOLUSD",1767384748123,0.62445221,131.91,131.88,8.2674026]
["bitfinex","SOLUSD",1767384749128,0.62445221,131.91,131.88,7.58262004]
["bitfinex","SOLUSD",1767384750112,0.099,131.9,131.87,8.26770963]
["bitfinex","SOLUSD",1767384750427,1e-08,131.9,131.87,8.26770963]
["bitfinex","SOLUSD",1767384750734,2.41280001,131.89,131.85,7.58413012]
["bitfinex","SOLUSD",1767384750906,2.41280001,131.88,131.84,7.58491687]
["bitfinex","SOLUSD",1767384751113,2.41280001,131.87,131.84,7.58491687]
["bitfinex","SOLUSD",1767384751907,2.41280001,131.87,131.84,8.29209879]
["bitfinex","SOLUSD",1767384752123,2.41280001,131.87,131.85,0.70718192]
["bitfinex","SOLUSD",1767384753228,0.099,131.88,131.85,0.70718192]
["bitfinex","SOLUSD",1767384753426,2.51180001,131.88,131.85,0.70718192]
["bitfinex","SOLUSD",1767384754107,2.41280001,131.87,131.84,8.29209879]
["bitfinex","SOLUSD",1767384757134,2.41280001,131.87,131.85,0.70718192]
["bitfinex","SOLUSD",1767384758249,0.52545221,131.89,131.85,0.70718192]
["bitfinex","SOLUSD",1767384758538,2.93825222,131.89,131.86,0.70718192]
["bitfinex","SOLUSD",1767384758714,2.93825222,131.9,131.86,0.70718192]
["bitfinex","SOLUSD",1767384760331,2.93825222,131.9,131.86,8.29080239]
["bitfinex","SOLUSD",1767384760834,2.41280001,131.89,131.86,8.29080239]
["bitfinex","SOLUSD",1767384761323,2.41280001,131.89,131.86,0.70718192]
["bitfinex","SOLUSD",1767384764035,2.93398769,131.88,131.85,8.29129114]
["bitfinex","SOLUSD",1767384764435,2.41280001,131.88,131.86,0.4557]
["bitfinex","SOLUSD",1767384765238,2.41280001,131.88,131.86,1.16288192]
["bitfinex","SOLUSD",1767384766031,2.41280001,131.88,131.86,0.4557]
["bitfinex","SOLUSD",1767384766334,2.93825222,131.89,131.86,1.16288192]
["bitfinex","SOLUSD",1767384770539,0.099,131.88,131.86,0.4557]
["bitfinex","SOLUSD",1767384770736,2.51180001,131.88,131.86,0.4557]
["bitfinex","SOLUSD",1767384771642,0.099,131.88,131.86,0.4557]
["bitfinex","SOLUSD",1767384772849,2.51180001,131.88,131.86,0.4557]
["bitfinex","SOLUSD",1767384773934,0.099,131.88,131.86,0.4557]
["bitfinex","SOLUSD",1767384774127,9.99500517,131.89,131.86,1.16288192]
["bitfinex","SOLUSD",1767384774128,2.41280001,131.89,131.86,1.16288192]
["bitfinex","SOLUSD",1767384774534,2.41280001,131.89,131.87,0.70718192]
["bitfinex","SOLUSD",1767384774748,9.994876,131.89,131.86,1.16288192]
["bitfinex","SOLUSD",1767384775140,10.093876,131.89,131.86,1.16288192]
["bitfinex","SOLUSD",1767384776451,8.10398354,131.88,131.86,0.4557]
["bitfinex","SOLUSD",1767384776625,2.51602189,131.87,131.84,0.70718192]
["bitfinex","SOLUSD",1767384776945,2.41280001,131.87,131.84,0.70718192]
["bitfinex","SOLUSD",1767384777135,2.48255222,131.88,131.85,0.70718192]
["bitfinex","SOLUSD",1767384777327,2.48255222,131.88,131.84,8.29211749]
["bitfinex","SOLUSD",1767384777527,2.48255222,131.88,131.85,0.70718192]
["bitfinex","SOLUSD",1767384777736,2.41280001,131.88,131.85,0.70718192]
["bitfinex","SOLUSD",1767384778531,2.48255222,131.89,131.85,0.70718192]
["bitfinex","SOLUSD",1767384778853,2.41280001,131.88,131.85,0.70718192]
["bitfinex","SOLUSD",1767384780742,2.41280001,131.87,131.84,0.71779256]
["bitfinex","SOLUSD",1767384781035,10.06520969,131.88,131.85,0.71779256]
["bitfinex","SOLUSD",1767384781345,2.48255222,131.86,131.83,0.71779256]
["bitfinex","SOLUSD",1767384781547,2.48255222,131.87,131.83,0.71779256]
["bitfinex","SOLUSD",1767384782035,2.41280001,131.86,131.83,0.71779256]
["bitfinex","SOLUSD",1767384785653,2.48255222,131.86,131.83,0.71779256]
["bitfinex","SOLUSD",1767384785947,2.41280001,131.86,131.83,0.71779256]
["bitfinex","SOLUSD",1767384786872,2.48255222,131.86,131.83,0.71779256]
["bitfinex","SOLUSD",1767384787336,0.06975221,131.85,131.81,0.71779256]
["bitfinex","SOLUSD",1767384787554,2.41280001,131.86,131.83,0.71779256]
["bitfinex","SOLUSD",1767384787860,2.48255222,131.86,131.83,0.71779256]
["bitfinex","SOLUSD",1767384788063,2.41280001,131.86,131.83,0.71779256]
["bitfinex","SOLUSD",1767384788431,2.41280001,131.86,131.83,7.58544785]
["bitfinex","SOLUSD",1767384788757,3.77224067,131.87,131.84,0.71779256]
["bitfinex","SOLUSD",1767384789639,7.65263579,131.88,131.84,0.71779256]
["bitfinex","SOLUSD",1767384789831,3.84199288,131.87,131.84,0.71779256]
["bitfinex","SOLUSD",1767384792350,3.77224067,131.87,131.84,0.71779256]
["bitfinex","SOLUSD",1767384793457,3.84199288,131.87,131.84,0.71779256]
["bitfinex","SOLUSD",1767384793633,3.77224067,131.86,131.84,0.71779256]
["bitfinex","SOLUSD",1767384794434,3.84199288,131.86,131.83,0.71779256]
["bitfinex","SOLUSD",1767384794854,3.77224067,131.85,131.83,0.71779256]
["bitfinex","SOLUSD",1767384796660,3.84199288,131.85,131.82,0.71779256]
["bitfinex","SOLUSD",1767384798365,3.77224067,131.85,131.82,0.71779256]
["bitfinex","SOLUSD",1767384799350,3.77224067,131.84,131.82,0.71779256]
["bitfinex","SOLUSD",1767384799961,3.77224067,131.84,131.81,8.3043234]
["bitfinex","SOLUSD",1767384800966,3.77224067,131.82,131.8,0.71779256]
["bitfinex","SOLUSD",1767384801176,3.77224067,131.81,131.78,0.71779256]
["bitfinex","SOLUSD",1767384801549,3.77224067,131.81,131.8,0.71779256]
["bitfinex","SOLUSD",1767384802568,3.77224067,131.81,131.79,0.71779256]
["bitfinex","SOLUSD",1767384803484,3.77224067,131.8,131.77,14.55779256]
["bitfinex","SOLUSD",1767384803769,0.06975221,131.8,131.76,0.71779256]
["bitfinex","SOLUSD",1767384803947,3.77224067,131.78,131.76,0.71779256]
["bitfinex","SOLUSD",1767384804141,32.80435613,131.83,131.78,0.71779256]
["bitfinex","SOLUSD",1767384804142,7.65609488,131.82,131.78,0.71779256]
["bitfinex","SOLUSD",1767384804346,3.77224067,131.8,131.78,0.71779256]
["bitfinex","SOLUSD",1767384804865,3.77224067,131.81,131.78,0.71779256]
["bitfinex","SOLUSD",1767384806055,3.77224067,131.81,131.79,0.71779256]
["bitfinex","SOLUSD",1767384806480,3.77224067,131.81,131.77,7.58871976]
["bitfinex","SOLUSD",1767384806664,3.77224067,131.8,131.78,0.71779256]
["bitfinex","SOLUSD",1767384806863,3.74224067,131.79,131.78,0.71779256]
["bitfinex","SOLUSD",1767384807251,3.77224067,131.8,131.78,0.71779256]
["bitfinex","SOLUSD",1767384807875,3.77224067,131.79,131.78,0.71779256]
["bitfinex","SOLUSD",1767384808373,3.77224067,131.79,131.76,14.55193434]
["bitfinex","SOLUSD",1767384808548,3.77224067,131.79,131.76,0.71193434]
["bitfinex","SOLUSD",1767384808549,3.77224067,131.77,131.76,0.71193434]
["bitfinex","SOLUSD",1767384809442,3.77224067,131.78,131.76,0.71193434]
["bitfinex","SOLUSD",1767384810061,3.77224067,131.79,131.77,0.66251948]
["bitfinex","SOLUSD",1767384812470,7.65551143,131.83,131.78,0.66251948]
["bitfinex","SOLUSD",1767384812673,3.77224067,131.82,131.78,0.66251948]
["bitfinex","SOLUSD",1767384812866,3.77224067,131.83,131.78,0.66251948]
["bitfinex","SOLUSD",1767384813060,0.06975221,131.84,131.79,0.66251948]
["bitfinex","SOLUSD",1767384813260,3.77224067,131.83,131.79,0.66251948]
["bitfinex","SOLUSD",1767384814175,3.77224067,131.82,131.79,8.25026092]
["bitfinex","SOLUSD",1767384816281,3.84199288,131.83,131.79,8.25026092]
["bitfinex","SOLUSD",1767384819978,11.42756893,131.83,131.79,0.66251948]
["bitfinex","SOLUSD",1767384820481,3.84199288,131.82,131.79,0.66251948]
["bitfinex","SOLUSD",1767384823084,0.06975221,131.82,131.79,8.25033884]
["bitfinex","SOLUSD",1767384823267,11.42756893,131.83,131.79,8.25033884]
["bitfinex","SOLUSD",1767384823461,3.77224067,131.83,131.8,0.66251948]
["bitfinex","SOLUSD",1767384823684,11.42718592,131.84,131.8,0.66251948]
["bitfinex","SOLUSD",1767384824377,3.84199288,131.84,131.8,8.24967356]
["bitfinex","SOLUSD",1767384825092,3.77224067,131.84,131.81,0.66251948]
["bitfinex","SOLUSD",1767384826379,3.77224067,131.84,131.81,8.24915579]
["bitfinex","SOLUSD",1767384828671,3.77224067,131.85,131.82,0.66251948]
["bitfinex","SOLUSD",1767384829107,3.77224067,131.84,131.82,0.66251948]
["bitfinex","SOLUSD",1767384830192,3.77224067,131.83,131.81,0.66251948]
["bitfinex","SOLUSD",1767384831676,3.77224067,131.83,131.81,8.24913576]
["bitfinex","SOLUSD",1767384831901,3.77224067,131.84,131.81,8.24913576]
["bitfinex","SOLUSD",1767384832089,21.44408661,131.86,131.82,0.66251948]
["bitfinex","SOLUSD",1767384832395,8.8710711,131.85,131.82,0.66251948]
["bitfinex","SOLUSD",1767384832597,21.44408661,131.86,131.82,0.66251948]
["bitfinex","SOLUSD",1767384832798,8.8710711,131.85,131.82,0.66251948]
["bitfinex","SOLUSD",1767384832975,3.77224067,131.85,131.82,0.66251948]
["bitfinex","SOLUSD",1767384833298,11.35664656,131.85,131.82,0.66251948]
["bitfinex","SOLUSD",1767384833498,3.77224067,131.85,131.82,0.66251948]
["bitfinex","SOLUSD",1767384834400,3.77224067,131.84,131.82,0.66251948]
["bitfinex","SOLUSD",1767384835678,17.63224067,131.86,131.82,0.66251948]
["bitfinex","SOLUSD",1767384835878,17.63224067,131.86,131.83,0.66251948]
["bitfinex","SOLUSD",1767384836202,13.86,131.86,131.83,0.66251948]
["bitfinex","SOLUSD",1767384836576,3.77224067,131.87,131.84,0.66251948]
["bitfinex","SOLUSD",1767384837478,3.77224067,131.86,131.84,0.66251948]
["bitfinex","SOLUSD",1767384838407,3.77224067,131.88,131.84,0.66251948]
["bitfinex","SOLUSD",1767384838984,3.77224067,131.87,131.84,0.66251948]
["bitfinex","SOLUSD",1767384839312,3.77224067,131.87,131.85,0.66251948]
["bitfinex","SOLUSD",1767384839799,29.86154321,131.9,131.86,0.6923725]
["bitfinex","SOLUSD",1767384840002,3.77224067,131.89,131.86,0.6923725]
["bitfinex","SOLUSD",1767384840209,7.58042922,131.92,131.86,0.6923725]
["bitfinex","SOLUSD",1767384840505,3.77224067,131.89,131.86,0.6923725]
["bitfinex","SOLUSD",1767384840682,3.77224067,131.89,131.87,0.6923725]
["bitfinex","SOLUSD",1767384840881,3.77224067,131.88,131.85,0.6923725]
["bitfinex","SOLUSD",1767384841405,0.06975221,131.92,131.87,0.6923725]
["bitfinex","SOLUSD",1767384841705,3.77224067,131.91,131.87,0.6923725]
["bitfinex","SOLUSD",1767384842401,3.74224067,131.91,131.88,0.6923725]
["bitfinex","SOLUSD",1767384843513,3.77224067,131.9,131.88,0.6923725]
["bitfinex","SOLUSD",1767384843894,3.77224067,131.89,131.88,0.6923725]
["bitfinex","SOLUSD",1767384847512,13.84,131.92,131.88,0.6923725]
["bitfinex","SOLUSD",1767384847690,17.61224067,131.92,131.88,0.6923725]
["bitfinex","SOLUSD",1767384847890,17.61224067,131.92,131.89,0.6923725]
["bitfinex","SOLUSD",1767384848086,16.79349132,131.93,131.9,0.6923725]
["bitfinex","SOLUSD",1767384848393,3.77224067,131.92,131.9,0.6923725]
["bitfinex","SOLUSD",1767384849011,3.77224067,131.91,131.9,0.6923725]
["bitfinex","SOLUSD",1767384849606,3.77224067,131.92,131.9,0.6923725]
["bitfinex","SOLUSD",1767384850513,16.03849132,131.93,131.9,7.58141869]
["bitfinex","SOLUSD",1767384851013,16.00849132,131.93,131.91,0.6923725]
["bitfinex","SOLUSD",1767384852511,14.62824353,131.93,131.91,7.58077672]
["bitfinex","SOLUSD",1767384852814,14.59824353,131.93,131.91,7.58077672]
["bitfinex","SOLUSD",1767384853596,15.26658119,131.93,131.89,26.53613649]
["bitfinex","SOLUSD",1767384853795,3.07927253,131.92,131.9,7.58148387]
["bitfinex","SOLUSD",1767384853994,0.66833766,131.92,131.9,7.58148387]
["bitfinex","SOLUSD",1767384854603,0.66833766,131.92,131.88,26.53927812]
["bitfinex","SOLUSD",1767384854801,15.26658119,131.93,131.88,26.53927812]
["bitfinex","SOLUSD",1767384855003,15.26658119,131.93,131.88,28.95021299]
["bitfinex","SOLUSD",1767384855885,15.23658119,131.93,131.88,28.95021299]
["bitfinex","SOLUSD",1767384856211,17.64751606,131.93,131.88,26.53927812]
["bitfinex","SOLUSD",1767384857292,15.23658119,131.93,131.88,26.53927812]
["bitfinex","SOLUSD",1767384857498,17.64751606,131.93,131.88,26.53927812]
["bitfinex","SOLUSD",1767384858819,15.23658119,131.93,131.88,26.53927812]
["bitfinex","SOLUSD",1767384859320,17.64751606,131.93,131.88,26.53927812]
["bitfinex","SOLUSD",1767384861520,15.23658119,131.93,131.88,26.53927812]
["bitfinex","SOLUSD",1767384861713,15.23658119,131.93,131.88,28.95021299]
["bitfinex","SOLUSD",1767384862031,14.56824353,131.93,131.88,28.95021299]
["bitfinex","SOLUSD",1767384863824,1e-08,131.93,131.88,26.53927812]
["bitfinex","SOLUSD",1767384864032,2.41093487,131.95,131.89,0.02999999]
["bitfinex","SOLUSD",1767384864201,2.41093487,131.93,131.9,0.02999999]
["bitfinex","SOLUSD",1767384864402,7.57755532,131.97,131.92,0.02999999]
["bitfinex","SOLUSD",1767384864712,19.04281802,131.98,131.92,0.02999999]
["bitfinex","SOLUSD",1767384864713,2.41093487,131.96,131.92,13.86999999]
["bitfinex","SOLUSD",1767384865023,2.41093487,131.97,131.92,13.86999999]
["bitfinex","SOLUSD",1767384865202,2.51093487,131.98,131.92,16.25093487]
["bitfinex","SOLUSD",1767384865906,3.17927253,131.98,131.93,26.52922003]
["bitfinex","SOLUSD",1767384868303,0.76833766,131.98,131.93,26.52922003]
["bitfinex","SOLUSD",1767384868506,0.76833766,131.98,131.93,28.9401549]
["bitfinex","SOLUSD",1767384868823,3.17927253,131.98,131.93,26.52922003]
["bitfinex","SOLUSD",1767384870804,3.07239664,131.97,131.93,26.52922003]
["bitfinex","SOLUSD",1767384871011,0.66146177,131.96,131.93,26.52922003]
["bitfinex","SOLUSD",1767384871413,3.07239664,131.97,131.93,26.52922003]
["bitfinex","SOLUSD",1767384872535,0.66146177,131.97,131.93,26.52922003]
["bitfinex","SOLUSD",1767384877126,0.66146177,131.97,131.93,40.36922003]
["bitfinex","SOLUSD",1767384877936,2.41093487,131.96,131.93,26.52922003]
["bitfinex","SOLUSD",1767384878430,0.1,131.98,131.93,26.52922003]
["bitfinex","SOLUSD",1767384878645,2.41093487,131.97,131.93,26.52922003]
["bitfinex","SOLUSD",1767384879317,7.67692663,131.98,131.93,7.57977715]
["bitfinex","SOLUSD",1767384879518,2.41093487,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1767384879938,0.66146177,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1767384880232,0.1,131.98,131.93,26.52922003]
["bitfinex","SOLUSD",1767384880445,0.1,131.98,131.93,27.18740437]
["bitfinex","SOLUSD",1767384880637,2.41093487,131.97,131.93,27.18740437]
["bitfinex","SOLUSD",1767384882142,2.51093487,131.98,131.94,0.65818434]
["bitfinex","SOLUSD",1767384882344,3.17239664,131.98,131.94,0.65818434]
["bitfinex","SOLUSD",1767384882551,0.66146177,131.97,131.94,0.65818434]
["bitfinex","SOLUSD",1767384883435,0.1,131.98,131.94,0.65818434]
["bitfinex","SOLUSD",1767384883652,2.51093487,132.0,131.96,0.65818434]
["bitfinex","SOLUSD",1767384883810,2.41093487,132.02,131.97,0.65818434]
["bitfinex","SOLUSD",1767384884242,0.1,132.03,131.98,27.1773539]
["bitfinex","SOLUSD",1767384884431,2.41093487,132.02,131.98,27.1773539]
["bitfinex","SOLUSD",1767384885239,0.1,132.03,131.98,19.60044831]
["bitfinex","SOLUSD",1767384885423,2.41093487,132.02,131.98,19.60044831]
["bitfinex","SOLUSD",1767384885630,3.07239664,132.02,131.98,19.60044831]
["bitfinex","SOLUSD",1767384886219,0.66146177,132.02,131.98,27.1773539]
["bitfinex","SOLUSD",1767384886418,3.07239664,132.02,131.98,27.1773539]
["bitfinex","SOLUSD",1767384889545,1e-08,132.03,132.02,0.65818434]
["bitfinex","SOLUSD",1767384889747,1e-08,132.04,132.03,0.65818434]
["bitfinex","SOLUSD",1767384890549,1e-08,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1767384890932,1e-08,132.04,132.01,8.23309229]
["bitfinex","SOLUSD",1767384891132,2.41093488,132.04,132.01,8.23309229]
["bitfinex","SOLUSD",1767384892350,0.25415292,132.05,132.01,8.23309229]
["bitfinex","SOLUSD",1767384892546,2.66508779,132.05,132.01,8.23309229]
["bitfinex","SOLUSD",1767384893760,2.66353626,132.03,132.01,7.57490795]
["bitfinex","SOLUSD",1767384893935,2.66353626,132.03,132.0,7.5756118]
["bitfinex","SOLUSD",1767384894650,0.25260139,132.03,132.0,8.23379614]
["bitfinex","SOLUSD",1767384894850,2.66353626,132.03,132.0,8.23379614]
["bitfinex","SOLUSD",1767384897468,0.25260139,132.03,132.0,7.5756118]
["bitfinex","SOLUSD",1767384897664,2.66353626,132.03,132.0,7.5756118]
["bitfinex","SOLUSD",1767384898068,0.10053601,132.02,131.99,7.57613577]
["bitfinex","SOLUSD",1767384898280,0.25108074,132.01,131.98,8.69055342]
["bitfinex","SOLUSD",1767384898599,2.66201561,132.01,131.98,8.23485342]
["bitfinex","SOLUSD",1767384898893,7.57405532,132.03,131.99,8.23410459]
["bitfinex","SOLUSD",1767384898894,2.50993487,132.03,131.99,8.23410459]
["bitfinex","SOLUSD",1767384899056,0.25260139,132.02,131.99,8.23410459]
["bitfinex","SOLUSD",1767384899253,2.66353626,132.02,131.99,8.23410459]
["bitfinex","SOLUSD",1767384899492,0.25260139,132.02,131.99,8.23410459]
["bitfinex","SOLUSD",1767384899668,2.66353626,132.02,131.99,8.23410459]
["bitfinex","SOLUSD",1767384900264,19.03140673,132.06,131.98,7.57666601]
["bitfinex","SOLUSD",1767384900265,0.25108074,132.0,131.98,7.57666601]
["bitfinex","SOLUSD",1767384900472,0.25108074,132.0,131.97,8.25664122]
["bitfinex","SOLUSD",1767384900853,2.66201561,132.0,131.97,7.57719249]
["bitfinex","SOLUSD",1767384901068,0.25108074,132.0,131.97,7.57719249]
["bitfinex","SOLUSD",1767384901263,0.25108074,132.0,131.96,0.67944873]
["bitfinex","SOLUSD",1767384901264,2.66201561,132.0,131.96,8.25722897]
["bitfinex","SOLUSD",1767384901574,2.66201561,132.0,131.97,7.57746658]
["bitfinex","SOLUSD",1767384902164,0.10204145,131.99,131.97,7.57746658]
["bitfinex","SOLUSD",1767384902552,2.51297632,131.99,131.96,8.25726558]
["bitfinex","SOLUSD",1767384903153,2.41093487,131.99,131.97,0.67944873]
["bitfinex","SOLUSD",1767384903657,0.25415292,132.01,131.97,0.67944873]
["bitfinex","SOLUSD",1767384903957,2.41093487,131.99,131.96,8.25726558]
["bitfinex","SOLUSD",1767384904587,2.41093487,131.97,131.93,10.81890601]
["bitfinex","SOLUSD",1767384904867,2.41093487,131.95,131.92,8.25965103]
["bitfinex","SOLUSD",1767384905276,42.76235672,132.02,131.92,8.25965103]
["bitfinex","SOLUSD",1767384905277,2.66508779,131.96,131.92,8.25965103]
["bitfinex","SOLUSD",1767384906278,7.57691891,131.98,131.91,8.26010088]
["bitfinex","SOLUSD",1767384906279,2.50993487,131.95,131.91,8.26010088]
["bitfinex","SOLUSD",1767384906460,2.41093487,131.94,131.91,8.26010088]
["bitfinex","SOLUSD",1767384906859,2.41093487,131.96,131.93,0.67944873]
["bitfinex","SOLUSD",1767384907177,2.50993487,131.96,131.92,8.25974114]
["bitfinex","SOLUSD",1767384908373,0.25415292,132.01,131.94,0.67944873]
["bitfinex","SOLUSD",1767384908550,0.25415292,132.01,131.93,2.41093487]
["bitfinex","SOLUSD",1767384908551,2.41093487,131.97,131.93,2.27944873]
["bitfinex","SOLUSD",1767384908749,2.41093487,131.97,131.94,0.67944873]
["bitfinex","SOLUSD",1767384909882,0.25415292,131.98,131.94,0.67944873]
["bitfinex","SOLUSD",1767384910061,2.66508779,131.98,131.94,0.67944873]
["bitfinex","SOLUSD",1767384910463,4.01967244,131.98,131.94,8.25850711]
["bitfinex","SOLUSD",1767384910669,0.25415292,131.98,131.94,8.25850711]
["bitfinex","SOLUSD",1767384910862,4.01967244,131.98,131.94,8.25850711]
["bitfinex","SOLUSD",1767384911264,3.76551952,131.97,131.94,0.67944873]
["bitfinex","SOLUSD",1767384911781,3.76551952,131.97,131.94,1.13514873]
["bitfinex","SOLUSD",1767384912480,4.01967244,131.98,131.94,1.13514873]
["bitfinex","SOLUSD",1767384913589,11.34244598,131.98,131.94,0.4557]
["bitfinex","SOLUSD",1767384913781,3.76551952,131.95,131.94,0.4557]
["bitfinex","SOLUSD",1767384914087,3.76551952,131.95,131.91,0.67944873]
["bitfinex","SOLUSD",1767384914278,3.76551952,131.94,131.91,0.67944873]
["bitfinex","SOLUSD",1767384914987,3.76551952,131.93,131.91,0.67944873]
["bitfinex","SOLUSD",1767384915182,3.76551952,131.92,131.88,0.67944873]
["bitfinex","SOLUSD",1767384915482,3.76551952,131.91,131.88,0.67944873]
["bitfinex","SOLUSD",1767384916064,3.76551952,131.9,131.88,0.67944873]
["bitfinex","SOLUSD",1767384916268,3.76551952,131.9,131.86,0.87944873]
["bitfinex","SOLUSD",1767384916581,3.76551952,131.89,131.86,0.87944873]
["bitfinex","SOLUSD",1767384917287,3.76551952,131.89,131.86,8.46316741]
["bitfinex","SOLUSD",1767384917465,3.76551952,131.89,131.86,0.87944873]
["bitfinex","SOLUSD",1767384917667,3.76551952,131.88,131.86,0.87944873]
["bitfinex","SOLUSD",1767384918384,3.76551952,131.88,131.86,0.2]
["bitfinex","SOLUSD",1767384919471,3.73551952,131.88,131.86,0.2]
["bitfinex","SOLUSD",1767384919669,3.76551952,131.87,131.86,0.2]
["bitfinex","SOLUSD",1767384920088,3.76551952,131.87,131.84,14.51944873]
["bitfinex","SOLUSD",1767384920262,3.76551952,131.87,131.84,0.67944873]
["bitfinex","SOLUSD",1767384920462,3.76551952,131.88,131.84,8.26439527]
["bitfinex","SOLUSD",1767384921491,3.76551952,131.85,131.83,0.67944873]
["bitfinex","SOLUSD",1767384921669,3.76551952,131.86,131.83,8.26491007]
["bitfinex","SOLUSD",1767384921860,7.58280968,131.88,131.84,0.67944873]
["bitfinex","SOLUSD",1767384922063,3.76551952,131.87,131.85,0.67944873]
["bitfinex","SOLUSD",1767384922484,3.76551952,131.87,131.84,0.67944873]
["bitfinex","SOLUSD",1767384922689,3.76551952,131.88,131.85,0.67944873]
["bitfinex","SOLUSD",1767384924089,21.42169216,131.9,131.85,0.67944873]
["bitfinex","SOLUSD",1767384924501,3.76551952,131.88,131.85,0.67944873]
["bitfinex","SOLUSD",1767384924703,3.76551952,131.87,131.85,0.67944873]
["bitfinex","SOLUSD",1767384926098,21.42169216,131.9,131.83,8.26475212]
["bitfinex","SOLUSD",1767384926099,3.76551952,131.86,131.83,8.26475212]
["bitfinex","SOLUSD",1767384926793,13.84,131.9,131.79,37.93735641]
["bitfinex","SOLUSD",1767384926794,3.76551952,131.84,131.81,0.67944873]
["bitfinex","SOLUSD",1767384930111,7.58407687,131.86,131.81,0.67944873]
["bitfinex","SOLUSD",1767384930404,3.76551952,131.84,131.81,0.67944873]
["bitfinex","SOLUSD",1767384930981,3.76551952,131.83,131.81,0.67944873]
["bitfinex","SOLUSD",1767384931800,7.58407687,131.86,131.81,0.67944873]
["bitfinex","SOLUSD",1767384932010,3.76551952,131.83,131.81,0.67944873]
["bitfinex","SOLUSD",1767384932194,3.76551952,131.84,131.81,0.67944873]
["bitfinex","SOLUSD",1767384932711,3.76551952,131.83,131.81,0.67944873]
["bitfinex","SOLUSD",1767384934398,3.76551952,131.82,131.78,0.70231688]
["bitfinex","SOLUSD",1767384934709,3.76551952,131.81,131.78,0.70231688]
["bitfinex","SOLUSD",1767384935803,3.76551952,131.8,131.78,0.70231688]
["bitfinex","SOLUSD",1767384936204,22.19013837,131.86,131.78,0.70231688]
["bitfinex","SOLUSD",1767384936205,3.76551952,131.81,131.78,0.70231688]
["bitfinex","SOLUSD",1767384936405,3.76551952,131.81,131.79,0.70231688]
["bitfinex","SOLUSD",1767384937209,3.76551952,131.83,131.79,0.70231688]
["bitfinex","SOLUSD",1767384938701,3.76551952,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767384939300,3.76551952,131.83,131.8,8.28957029]
["bitfinex","SOLUSD",1767384943027,3.76551952,131.82,131.8,8.28957029]
["bitfinex","SOLUSD",1767384944138,3.76551952,131.83,131.8,0.70231688]
["bitfinex","SOLUSD",1767384944338,3.76551952,131.82,131.8,0.70231688]
["bitfinex","SOLUSD",1767384944569,3.76551952,131.82,131.79,0.70231688]
["bitfinex","SOLUSD",1767384944742,3.76551952,131.81,131.78,0.70231688]
["bitfinex","SOLUSD",1767384944917,3.76551952,131.79,131.75,0.90231688]
["bitfinex","SOLUSD",1767384945115,3.76551952,131.78,131.75,0.90231688]
["bitfinex","SOLUSD",1767384945315,3.76551952,131.78,131.76,0.70231688]
["bitfinex","SOLUSD",1767384946019,13.84,131.82,131.76,0.70231688]
["bitfinex","SOLUSD",1767384946236,3.76551952,131.79,131.76,8.29176503]
["bitfinex","SOLUSD",1767384946742,3.76551952,131.79,131.77,0.70231688]
["bitfinex","SOLUSD",1767384947044,3.76551952,131.8,131.77,0.70231688]
["bitfinex","SOLUSD",1767384948648,3.76551952,131.79,131.77,0.70231688]
["bitfinex","SOLUSD",1767384950028,3.76551952,131.79,131.76,0.70231688]
["bitfinex","SOLUSD",1767384950644,3.76551952,131.79,131.75,7.78987524]
["bitfinex","SOLUSD",1767384950645,3.76551952,131.78,131.75,0.90231688]
["bitfinex","SOLUSD",1767384950951,3.76551952,131.76,131.75,0.2]
["bitfinex","SOLUSD",1767384952027,11.35507628,131.76,131.72,0.2]
["bitfinex","SOLUSD",1767384952351,3.76551952,131.73,131.72,0.2]
["bitfinex","SOLUSD",1767384953342,3.76551952,131.73,131.7,0.90231688]
["bitfinex","SOLUSD",1767384954062,3.76551952,131.73,131.71,0.70231688]
["bitfinex","SOLUSD",1767384954264,7.59030648,131.75,131.71,0.70231688]
["bitfinex","SOLUSD",1767384954463,3.76551952,131.73,131.71,0.70231688]
["bitfinex","SOLUSD",1767384956846,3.76551952,131.74,131.71,0.70231688]
["bitfinex","SOLUSD",1767384958968,3.76551952,131.73,131.71,0.70231688]
["bitfinex","SOLUSD",1767384960453,7.59019856,131.75,131.71,0.70231688]
["bitfinex","SOLUSD",1767384960759,3.76551952,131.73,131.71,0.70231688]
["bitfinex","SOLUSD",1767384963032,3.76551952,131.73,131.7,0.91197101]
["bitfinex","SOLUSD",1767384963228,3.76551952,131.71,131.7,0.2]
["bitfinex","SOLUSD",1767384963545,3.76551952,131.73,131.71,0.71197101]
["bitfinex","SOLUSD",1767384964048,3.76551952,131.72,131.7,0.91197101]
["bitfinex","SOLUSD",1767384965453,3.76551952,131.73,131.7,0.91197101]
["bitfinex","SOLUSD",1767384965951,21.45037069,131.75,131.71,0.71197101]
["bitfinex","SOLUSD",1767384966138,3.76551952,131.74,131.71,0.71197101]
["bitfinex","SOLUSD",1767384966452,146.68250293,131.81,131.72,0.71197101]
["bitfinex","SOLUSD",1767384966660,3.76551952,131.77,131.72,0.71197101]
["bitfinex","SOLUSD",1767384967656,11.35458278,131.77,131.73,0.71197101]
["bitfinex","SOLUSD",1767384969039,3.76551952,131.77,131.73,0.71197101]
["bitfinex","SOLUSD",1767384971655,3.76551952,131.77,131.74,0.71197101]
["bitfinex","SOLUSD",1767384972449,2.41761571,131.77,131.74,0.71197101]
["bitfinex","SOLUSD",1767384973260,7.58811461,131.79,131.74,8.30265677]
["bitfinex","SOLUSD",1767384973559,2.41761571,131.8,131.76,0.71197101]
["bitfinex","SOLUSD",1767384974131,13.86,131.81,131.76,0.71197101]
["bitfinex","SOLUSD",1767384974338,2.41761571,131.79,131.76,0.71197101]
["bitfinex","SOLUSD",1767384974555,2.41761571,131.78,131.76,0.71197101]
["bitfinex","SOLUSD",1767384974939,13.86,131.81,131.76,0.71197101]
["bitfinex","SOLUSD",1767384974940,2.41761571,131.79,131.76,0.71197101]
["bitfinex","SOLUSD",1767384975138,2.41761571,131.78,131.74,8.30265677]
["bitfinex","SOLUSD",1767384975362,2.41761571,131.78,131.75,0.71197101]
["bitfinex","SOLUSD",1767384975860,2.41761571,131.79,131.75,0.71197101]
["bitfinex","SOLUSD",1767384976157,2.41761571,131.78,131.75,0.71197101]
["bitfinex","SOLUSD",1767384977963,2.41761571,131.78,131.75,8.30154976]
["bitfinex","SOLUSD",1767384978646,13.86,131.81,131.76,0.71197101]
["bitfinex","SOLUSD",1767384978967,2.41761571,131.79,131.76,0.71197101]
["bitfinex","SOLUSD",1767384980671,16.27761571,131.81,131.78,0.71197101]
["bitfinex","SOLUSD",1767384981252,2.41761571,131.83,131.78,0.71197101]
["bitfinex","SOLUSD",1767384981466,2.41761571,131.81,131.77,27.27340379]
["bitfinex","SOLUSD",1767384981672,2.41761571,131.8,131.77,8.3009518]
["bitfinex","SOLUSD",1767384982164,2.41761571,131.8,131.77,0.71197101]
["bitfinex","SOLUSD",1767384984261,2.41761571,131.8,131.77,8.30093537]
["bitfinex","SOLUSD",1767384984655,2.41761571,131.8,131.78,0.71197101]
["bitfinex","SOLUSD",1767384986474,2.41761571,131.79,131.77,0.71197101]
["bitfinex","SOLUSD",1767384987373,2.41761571,131.8,131.77,0.71197101]
["bitfinex","SOLUSD",1767384988475,26.54992171,131.83,131.77,0.71197101]
["bitfinex","SOLUSD",1767384988772,2.41761571,131.8,131.77,0.71197101]
["bitfinex","SOLUSD",1767384988974,2.41761571,131.79,131.77,0.71197101]
["bitfinex","SOLUSD",1767384989680,2.41761571,131.78,131.75,0.69429643]
["bitfinex","SOLUSD",1767384989977,2.41761571,131.77,131.75,0.69429643]
["bitfinex","SOLUSD",1767384990475,15.10550883,131.76,131.72,0.69429643]
["bitfinex","SOLUSD",1767384990681,2.41761571,131.73,131.7,7.7927219]
["bitfinex","SOLUSD",1767384990857,2.41761571,131.72,131.7,7.7927219]
["bitfinex","SOLUSD",1767384991058,2.41761571,131.73,131.7,7.7927219]
["bitfinex","SOLUSD",1767384991382,2.41761571,131.73,131.7,7.79273426]
["bitfinex","SOLUSD",1767384991581,2.41761571,131.72,131.7,0.2]
["bitfinex","SOLUSD",1767384992090,0.68834346,131.75,131.7,7.79292842]
["bitfinex","SOLUSD",1767384992260,2.41761571,131.73,131.7,7.79292842]
["bitfinex","SOLUSD",1767384992765,2.41761571,131.73,131.71,0.69429643]
["bitfinex","SOLUSD",1767384992967,2.41761571,131.73,131.7,7.79292842]
["bitfinex","SOLUSD",1767384992968,2.41761571,131.72,131.7,0.2]
["bitfinex","SOLUSD",1767384993167,2.41761571,131.71,131.69,8.48774969]
["bitfinex","SOLUSD",1767384993362,8.27394676,131.73,131.69,0.89429643]
["bitfinex","SOLUSD",1767384993577,2.41761571,131.7,131.69,0.89429643]
["bitfinex","SOLUSD",1767384994185,3.13600746,131.7,131.67,0.69429643]
["bitfinex","SOLUSD",1767384994375,2.41761571,131.69,131.67,0.69429643]
["bitfinex","SOLUSD",1767384995171,0.71839175,131.7,131.67,0.69429643]
["bitfinex","SOLUSD",1767384995373,2.41761571,131.69,131.67,0.69429643]
["bitfinex","SOLUSD",1767384998688,2.41761571,131.68,131.65,0.89429643]
["bitfinex","SOLUSD",1767384999187,2.41761571,131.68,131.66,0.69429643]
["bitfinex","SOLUSD",1767384999387,2.41761571,131.68,131.65,0.89429643]
["bitfinex","SOLUSD",1767384999566,2.41761571,131.67,131.65,0.89429643]
["bitfinex","SOLUSD",1767385000579,0.0816878,131.66,131.63,0.69429643]
["bitfinex","SOLUSD",1767385000772,2.41761571,131.65,131.63,0.69429643]
["bitfinex","SOLUSD",1767385001175,0.71839175,131.67,131.63,0.69429643]
["bitfinex","SOLUSD",1767385001490,3.13600746,131.67,131.63,0.69429643]
["bitfinex","SOLUSD",1767385001695,3.13600746,131.67,131.63,8.29134165]
["bitfinex","SOLUSD",1767385001869,3.13600746,131.67,131.64,0.69429643]
["bitfinex","SOLUSD",1767385002986,0.71839175,131.67,131.64,0.69429643]
["bitfinex","SOLUSD",1767385003286,3.13600746,131.67,131.64,0.69429643]
["bitfinex","SOLUSD",1767385003879,3.13600746,131.67,131.65,0.69429643]
["bitfinex","SOLUSD",1767385004880,2.41761571,131.67,131.65,0.69429643]
["bitfinex","SOLUSD",1767385005473,3.1347725,131.67,131.64,8.2907679]
["bitfinex","SOLUSD",1767385006192,2.41761571,131.67,131.65,0.69429643]
["bitfinex","SOLUSD",1767385006797,1.69261571,131.66,131.65,0.69429643]
["bitfinex","SOLUSD",1767385007093,1.69261571,131.66,131.63,7.59682911]
["bitfinex","SOLUSD",1767385007395,1.69261571,131.66,131.63,8.29112554]
["bitfinex","SOLUSD",1767385009791,0.71839175,131.65,131.62,0.2]
["bitfinex","SOLUSD",1767385010112,2.41761571,131.65,131.62,8.49189047]
["bitfinex","SOLUSD",1767385014226,0.71839175,131.69,131.64,0.69429643]
["bitfinex","SOLUSD",1767385014392,3.13600746,131.68,131.64,0.69429643]
["bitfinex","SOLUSD",1767385015305,2.41761571,131.67,131.64,8.29031248]
["bitfinex","SOLUSD",1767385015914,3.13600746,131.68,131.64,8.29031248]
["bitfinex","SOLUSD",1767385016216,3.13600746,131.68,131.65,0.69429643]
["bitfinex","SOLUSD",1767385016797,0.71839175,131.68,131.65,0.69429643]
["bitfinex","SOLUSD",1767385017013,3.13600746,131.7,131.66,0.69429643]
["bitfinex","SOLUSD",1767385017412,0.71839175,131.69,131.66,0.69429643]
["bitfinex","SOLUSD",1767385018200,0.71839175,131.69,131.65,8.29000055]
["bitfinex","SOLUSD",1767385019661,3.12534664,131.69,131.65,8.29000055]
["bitfinex","SOLUSD",1767385020500,0.70773093,131.69,131.65,27.27974608]
["bitfinex","SOLUSD",1767385021903,0.70773093,131.69,131.66,8.30084866]
["bitfinex","SOLUSD",1767385023912,0.70773093,131.66,131.62,0.2]
["bitfinex","SOLUSD",1767385024115,3.12534664,131.65,131.62,0.2]
["bitfinex","SOLUSD",1767385024332,3.09534664,131.64,131.62,7.79762934]
["bitfinex","SOLUSD",1767385024698,3.09534664,131.64,131.62,0.2]
["bitfinex","SOLUSD",1767385026215,3.12534664,131.64,131.62,7.79760505]
["bitfinex","SOLUSD",1767385027505,0.70773093,131.64,131.62,7.79760505]
["bitfinex","SOLUSD",1767385027825,0.70773093,131.65,131.62,7.79760505]
["bitfinex","SOLUSD",1767385028010,3.12534664,131.65,131.62,7.79760505]
["bitfinex","SOLUSD",1767385030015,2.41761571,131.64,131.62,0.2]
["bitfinex","SOLUSD",1767385030224,0.70773093,131.62,131.59,0.70584654]
["bitfinex","SOLUSD",1767385030724,2.41761571,131.63,131.59,0.70584654]
["bitfinex","SOLUSD",1767385030901,2.41761571,131.63,131.61,0.70584654]
["bitfinex","SOLUSD",1767385031104,0.70773093,131.65,131.61,0.70584654]
["bitfinex","SOLUSD",1767385031105,8.30370625,131.65,131.61,0.70584654]
["bitfinex","SOLUSD",1767385031416,2.41761571,131.64,131.61,0.70584654]
["bitfinex","SOLUSD",1767385032307,3.12534664,131.64,131.61,0.70584654]
["bitfinex","SOLUSD",1767385032628,4.49276279,131.64,131.61,0.70584654]
["bitfinex","SOLUSD",1767385032927,3.78503186,131.63,131.61,0.70584654]
["bitfinex","SOLUSD",1767385033625,4.49276279,131.64,131.61,0.70584654]
["bitfinex","SOLUSD",1767385035108,3.78503186,131.63,131.61,0.70584654]
["bitfinex","SOLUSD",1767385036524,4.49276279,131.64,131.61,0.70584654]
["bitfinex","SOLUSD",1767385036822,3.78503186,131.65,131.62,0.70584654]
["bitfinex","SOLUSD",1767385037205,4.49276279,131.65,131.62,0.70584654]
["bitfinex","SOLUSD",1767385038223,0.70773093,131.66,131.62,0.70584654]
["bitfinex","SOLUSD",1767385038408,3.78503186,131.65,131.62,0.70584654]
["bitfinex","SOLUSD",1767385038809,4.49276279,131.65,131.62,8.30342589]
["bitfinex","SOLUSD",1767385039434,3.78503186,131.65,131.63,0.70584654]
["bitfinex","SOLUSD",1767385040039,3.78503186,131.65,131.62,8.30342589]
["bitfinex","SOLUSD",1767385040219,3.78503186,131.65,131.63,0.70584654]
["bitfinex","SOLUSD",1767385040539,4.49276279,131.65,131.62,8.30342589]
["bitfinex","SOLUSD",1767385040735,3.78503186,131.64,131.62,8.30342589]
["bitfinex","SOLUSD",1767385040907,3.78503186,131.64,131.58,17.84503186]
["bitfinex","SOLUSD",1767385040908,4.49276279,131.63,131.59,0.70584654]
["bitfinex","SOLUSD",1767385041235,3.78503186,131.62,131.6,0.70584654]
["bitfinex","SOLUSD",1767385041428,3.78503186,131.63,131.6,8.304616]
["bitfinex","SOLUSD",1767385041631,3.78503186,131.63,131.61,0.70584654]
["bitfinex","SOLUSD",1767385043718,3.78503186,131.64,131.61,8.30398144]
["bitfinex","SOLUSD",1767385044426,7.59561736,131.66,131.62,0.70584654]
["bitfinex","SOLUSD",1767385044635,3.78503186,131.64,131.62,0.70584654]
["bitfinex","SOLUSD",1767385046042,3.78503186,131.64,131.61,0.70584654]
["bitfinex","SOLUSD",1767385046239,4.49276279,131.63,131.59,8.30508787]
["bitfinex","SOLUSD",1767385046446,4.49276279,131.62,131.59,0.70584654]
["bitfinex","SOLUSD",1767385046737,3.78503186,131.61,131.59,0.70584654]
["bitfinex","SOLUSD",1767385046935,4.49276279,131.62,131.59,0.70584654]
["bitfinex","SOLUSD",1767385048919,0.70773093,131.62,131.59,0.70584654]
["bitfinex","SOLUSD",1767385049118,3.78503186,131.61,131.59,0.70584654]
["bitfinex","SOLUSD",1767385049527,0.70773093,131.62,131.59,1.19504654]
["bitfinex","SOLUSD",1767385049732,3.78503186,131.61,131.59,1.19504654]
["bitfinex","SOLUSD",1767385050024,4.49872671,131.6,131.58,0.2]
["bitfinex","SOLUSD",1767385050324,3.78503186,131.59,131.58,0.2]
["bitfinex","SOLUSD",1767385054229,3.78503186,131.58,131.57,0.2]
["bitfinex","SOLUSD",1767385054929,0.71369485,131.58,131.57,0.2]
["bitfinex","SOLUSD",1767385055147,4.49872671,131.59,131.57,0.2]
["bitfinex","SOLUSD",1767385057837,0.71369485,131.59,131.57,0.2]
["bitfinex","SOLUSD",1767385058039,4.49872671,131.59,131.57,0.2]
["bitfinex","SOLUSD",1767385060327,21.47844153,131.61,131.57,8.49386073]
["bitfinex","SOLUSD",1767385060328,14.59369485,131.61,131.57,8.49386073]
["bitfinex","SOLUSD",1767385060534,4.49872671,131.6,131.57,0.89337741]
["bitfinex","SOLUSD",1767385060847,4.49872671,131.6,131.57,8.49386755]
["bitfinex","SOLUSD",1767385061949,0.71369485,131.6,131.57,8.49386755]
["bitfinex","SOLUSD",1767385062152,4.49872671,131.6,131.57,8.49386755]
["bitfinex","SOLUSD",1767385062351,13.88,131.61,131.58,0.69337741]
["bitfinex","SOLUSD",1767385062557,0.71369485,131.66,131.59,0.69337741]
["bitfinex","SOLUSD",1767385062761,4.49872671,131.65,131.6,0.69337741]
["bitfinex","SOLUSD",1767385063654,4.49872671,131.65,131.61,0.69337741]
["bitfinex","SOLUSD",1767385063840,0.71369485,131.64,131.61,8.29157166]
["bitfinex","SOLUSD",1767385064042,0.71369485,131.66,131.61,8.29157166]
["bitfinex","SOLUSD",1767385064236,0.71369485,131.65,131.62,0.69337741]
["bitfinex","SOLUSD",1767385064644,0.71369485,131.64,131.61,7.59819425]
["bitfinex","SOLUSD",1767385064848,0.71369485,131.64,131.61,8.29157166]
["bitfinex","SOLUSD",1767385070874,0.71369485,131.64,131.6,19.69647869]
["bitfinex","SOLUSD",1767385070875,0.71369485,131.63,131.6,0.7]
["bitfinex","SOLUSD",1767385071057,0.71369485,131.63,131.6,8.29874666]
["bitfinex","SOLUSD",1767385071267,0.71369485,131.64,131.61,0.69337741]
["bitfinex","SOLUSD",1767385072865,0.71369485,131.64,131.61,8.29121402]
["bitfinex","SOLUSD",1767385073068,7.59543754,131.66,131.62,0.69337741]
["bitfinex","SOLUSD",1767385073069,0.71369485,131.66,131.62,0.69337741]
["bitfinex","SOLUSD",1767385073255,4.49872671,131.66,131.62,0.69337741]
["bitfinex","SOLUSD",1767385073455,0.71369485,131.65,131.62,0.69337741]
["bitfinex","SOLUSD",1767385073770,4.49872671,131.65,131.62,0.69337741]
["bitfinex","SOLUSD",1767385074076,4.49872671,131.65,131.61,8.29121402]
["bitfinex","SOLUSD",1767385074765,0.71369485,131.65,131.61,8.29121402]
["bitfinex","SOLUSD",1767385076080,0.71369485,131.64,131.61,8.29121402]
["bitfinex","SOLUSD",1767385077475,0.71369485,131.65,131.62,0.69337741]
["bitfinex","SOLUSD",1767385077674,0.71369485,131.66,131.62,0.69337741]
["bitfinex","SOLUSD",1767385079476,0.71369485,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1767385080359,0.69895945,131.67,131.64,0.72132696]
["bitfinex","SOLUSD",1767385080676,0.69895945,131.68,131.64,4.50635882]
["bitfinex","SOLUSD",1767385080876,0.69895945,131.68,131.64,0.72132696]
["bitfinex","SOLUSD",1767385081180,0.69895945,131.68,131.63,27.31101015]
["bitfinex","SOLUSD",1767385081373,0.69895945,131.68,131.63,44.97604201]
["bitfinex","SOLUSD",1767385081576,0.69895945,131.67,131.63,41.19101015]
["bitfinex","SOLUSD",1767385082153,0.69895945,131.67,131.63,44.97604201]
["bitfinex","SOLUSD",1767385082770,0.69895945,131.67,131.63,41.19101015]
["bitfinex","SOLUSD",1767385083260,0.69895945,131.66,131.63,21.45705234]
["bitfinex","SOLUSD",1767385085192,0.69895945,131.64,131.6,0.72132696]
["bitfinex","SOLUSD",1767385085371,0.69895945,131.63,131.6,0.72132696]
["bitfinex","SOLUSD",1767385085877,0.69895945,131.62,131.59,7.59912844]
["bitfinex","SOLUSD",1767385088186,0.69895945,131.61,131.57,7.80021208]
["bitfinex","SOLUSD",1767385088387,0.69895945,131.59,131.57,0.2]
["bitfinex","SOLUSD",1767385088592,0.69895945,131.59,131.57,7.80039724]
["bitfinex","SOLUSD",1767385088786,4.48399131,131.6,131.57,7.80039724]
["bitfinex","SOLUSD",1767385088984,0.69895945,131.6,131.58,7.5999007]
["bitfinex","SOLUSD",1767385089290,0.69895945,131.6,131.57,8.52157671]
["bitfinex","SOLUSD",1767385090787,0.69895945,131.62,131.58,0.72132696]
["bitfinex","SOLUSD",1767385091087,4.48399131,131.62,131.58,0.72132696]
["bitfinex","SOLUSD",1767385091892,0.69895945,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1767385093986,3.12190186,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1767385094713,0.69895945,131.62,131.59,0.72132696]
["bitfinex","SOLUSD",1767385094893,0.69895945,131.65,131.61,0.72132696]
["bitfinex","SOLUSD",1767385095593,3.12190186,131.65,131.61,0.72132696]
["bitfinex","SOLUSD",1767385096095,2.42294241,131.64,131.61,0.72132696]
["bitfinex","SOLUSD",1767385096276,3.12190186,131.65,131.61,0.72132696]
["bitfinex","SOLUSD",1767385097187,3.12190186,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1767385101493,0.69895945,131.64,131.62,7.59762953]
["bitfinex","SOLUSD",1767385101880,0.69895945,131.64,131.61,8.31936319]
["bitfinex","SOLUSD",1767385102081,0.69895945,131.63,131.61,7.59803623]
["bitfinex","SOLUSD",1767385103294,0.69895945,131.61,131.59,7.59915958]
["bitfinex","SOLUSD",1767385103500,0.69895945,131.6,131.58,7.59964759]
["bitfinex","SOLUSD",1767385104599,0.69895945,131.61,131.59,7.59925427]
["bitfinex","SOLUSD",1767385104788,0.69895945,131.62,131.59,8.32058123]
["bitfinex","SOLUSD",1767385105899,7.59616407,131.65,131.6,0.72132696]
["bitfinex","SOLUSD",1767385106105,0.69895945,131.64,131.61,0.72132696]
["bitfinex","SOLUSD",1767385107301,0.69895945,131.64,131.62,7.59762953]
["bitfinex","SOLUSD",1767385109103,0.68666381,131.67,131.63,3.10423557]
["bitfinex","SOLUSD",1767385109399,2.42294241,131.68,131.65,0.65840552]
["bitfinex","SOLUSD",1767385109729,2.42294241,131.66,131.64,0.65840552]
["bitfinex","SOLUSD",1767385109908,0.65833974,131.67,131.64,0.65840552]
["bitfinex","SOLUSD",1767385110091,3.08128215,131.68,131.65,0.65840552]
["bitfinex","SOLUSD",1767385110302,2.42294241,131.68,131.65,0.65840552]
["bitfinex","SOLUSD",1767385112492,3.08128215,131.69,131.66,0.65840552]
["bitfinex","SOLUSD",1767385112802,2.42294241,131.69,131.66,0.65840552]
["bitfinex","SOLUSD",1767385114608,0.65833974,131.68,131.65,7.59574688]
["bitfinex","SOLUSD",1767385117099,0.65833974,131.68,131.65,8.2541524]
["bitfinex","SOLUSD",1767385120716,13.88,131.71,131.6,0.65840552]
["bitfinex","SOLUSD",1767385120717,0.65833974,131.65,131.6,0.65840552]
["bitfinex","SOLUSD",1767385120917,3.08128215,131.65,131.62,7.5973267]
["bitfinex","SOLUSD",1767385121619,7.59418724,131.68,131.62,7.5973267]
["bitfinex","SOLUSD",1767385121915,2.42294241,131.65,131.62,7.5973267]
["bitfinex","SOLUSD",1767385123605,3.08128215,131.65,131.62,7.5973267]
["bitfinex","SOLUSD",1767385124625,3.08128215,131.65,131.62,0.65840552]
["bitfinex","SOLUSD",1767385126020,3.08128215,131.65,131.62,8.25566713]
["bitfinex","SOLUSD",1767385127011,2.42294241,131.68,131.64,0.65840552]
["bitfinex","SOLUSD",1767385127400,2.42294241,131.69,131.64,0.65840552]
["bitfinex","SOLUSD",1767385127600,3.08128215,131.69,131.64,0.65840552]
["bitfinex","SOLUSD",1767385127801,0.52234078,131.68,131.64,0.65840552]
["bitfinex","SOLUSD",1767385128622,0.52234078,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1767385129514,3.08128215,131.7,131.66,0.65840552]
["bitfinex","SOLUSD",1767385129924,0.52234078,131.69,131.66,0.65840552]
["bitfinex","SOLUSD",1767385130642,3.08128215,131.7,131.66,8.25350019]
["bitfinex","SOLUSD",1767385130814,0.52234078,131.69,131.66,8.25350019]
["bitfinex","SOLUSD",1767385131629,3.08128215,131.7,131.67,0.65840552]
["bitfinex","SOLUSD",1767385131927,0.65833974,131.71,131.67,0.65840552]
["bitfinex","SOLUSD",1767385132520,0.65833974,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1767385134111,0.65833974,131.71,131.68,8.25257319]
["bitfinex","SOLUSD",1767385134327,2.42294241,131.72,131.69,0.65840552]
["bitfinex","SOLUSD",1767385134526,2.94528319,131.72,131.69,0.65840552]
["bitfinex","SOLUSD",1767385134712,0.52234078,131.72,131.69,0.65840552]
["bitfinex","SOLUSD",1767385135514,23.87439028,131.73,131.7,0.65840552]
["bitfinex","SOLUSD",1767385135515,14.51833974,131.73,131.7,0.65840552]
["bitfinex","SOLUSD",1767385135713,13.86,131.73,131.7,0.65840552]
["bitfinex","SOLUSD",1767385136720,14.38234078,131.73,131.7,0.65840552]
["bitfinex","SOLUSD",1767385137326,16.80528319,131.73,131.7,0.65840552]
["bitfinex","SOLUSD",1767385137527,16.80528319,131.73,131.7,8.2513943]
["bitfinex","SOLUSD",1767385137833,0.52234078,131.73,131.7,8.2513943]
["bitfinex","SOLUSD",1767385139749,0.52234078,131.73,131.7,0.65840552]
["bitfinex","SOLUSD",1767385139928,2.94528319,131.73,131.7,0.65840552]
["bitfinex","SOLUSD",1767385140631,0.52368717,131.71,131.68,8.27270953]
["bitfinex","SOLUSD",1767385141017,2.42294241,131.72,131.69,0.67880621]
["bitfinex","SOLUSD",1767385141736,3.0899608,131.73,131.7,0.67880621]
["bitfinex","SOLUSD",1767385142332,0.66701839,131.73,131.7,0.67880621]
["bitfinex","SOLUSD",1767385142537,13.96,131.76,131.71,3.10174862]
["bitfinex","SOLUSD",1767385142714,13.96,131.76,131.72,0.67880621]
["bitfinex","SOLUSD",1767385143024,14.47526628,131.76,131.72,0.67880621]
["bitfinex","SOLUSD",1767385143219,16.89820869,131.76,131.72,0.67880621]
["bitfinex","SOLUSD",1767385143421,2.93969586,131.74,131.7,0.67880621]
["bitfinex","SOLUSD",1767385143631,3.0899608,131.75,131.71,8.27118429]
["bitfinex","SOLUSD",1767385144427,21.54959148,131.76,131.68,75.06]
["bitfinex","SOLUSD",1767385144428,17.0499608,131.76,131.72,8.27065459]
["bitfinex","SOLUSD",1767385144738,0.1,131.76,131.73,0.67880621]
["bitfinex","SOLUSD",1767385145118,0.1,131.76,131.74,0.67880621]
["bitfinex","SOLUSD",1767385147817,0.1,131.76,131.74,8.26939707]
["bitfinex","SOLUSD",1767385149222,0.71274891,131.78,131.75,0.67880621]
["bitfinex","SOLUSD",1767385149423,3.13569132,131.78,131.75,0.67880621]
["bitfinex","SOLUSD",1767385150435,0.1,131.78,131.76,0.67880621]
["bitfinex","SOLUSD",1767385151827,1e-08,131.78,131.76,0.67880621]
["bitfinex","SOLUSD",1767385152028,1e-08,131.78,131.77,8.267787]
["bitfinex","SOLUSD",1767385153139,1e-08,131.78,131.77,0.67880621]
["bitfinex","SOLUSD",1767385153916,3.08941812,131.78,131.74,0.67880621]
["bitfinex","SOLUSD",1767385154121,2.42294241,131.76,131.74,0.67880621]
["bitfinex","SOLUSD",1767385154319,2.42294241,131.76,131.73,8.26983727]
["bitfinex","SOLUSD",1767385154538,3.7777736,131.76,131.73,8.26983727]
["bitfinex","SOLUSD",1767385154844,3.7777736,131.76,131.74,8.26944948]
["bitfinex","SOLUSD",1767385155140,4.39105978,131.77,131.74,8.26944948]
["bitfinex","SOLUSD",1767385156322,4.444792,131.78,131.75,0.67880621]
["bitfinex","SOLUSD",1767385156930,1e-08,131.78,131.75,0.67880621]
["bitfinex","SOLUSD",1767385157224,1e-08,131.78,131.76,0.67880621]
["bitfinex","SOLUSD",1767385158238,1e-08,131.78,131.77,8.267787]
["bitfinex","SOLUSD",1767385160028,1e-08,131.78,131.77,7.58898079]
["bitfinex","SOLUSD",1767385160447,1e-08,131.78,131.77,8.267787]
["bitfinex","SOLUSD",1767385160747,1e-08,131.78,131.77,7.58898079]
["bitfinex","SOLUSD",1767385161634,1e-08,131.78,131.77,8.267787]
["bitfinex","SOLUSD",1767385161834,1e-08,131.78,131.77,7.58898079]
["bitfinex","SOLUSD",1767385162040,1e-08,131.78,131.77,11.36675439]
["bitfinex","SOLUSD",1767385164352,8.35281805,131.83,131.77,11.36675439]
["bitfinex","SOLUSD",1767385164652,0.61274891,131.82,131.78,0.67880621]
["bitfinex","SOLUSD",1767385165827,0.61274891,131.82,131.78,8.26694075]
["bitfinex","SOLUSD",1767385167843,0.1,131.83,131.8,0.66995184]
["bitfinex","SOLUSD",1767385168054,0.1,131.83,131.81,0.66995184]
["bitfinex","SOLUSD",1767385168431,4.57240537,131.83,131.8,0.66995184]
["bitfinex","SOLUSD",1767385168631,0.58649295,131.8,131.77,7.58873026]
["bitfinex","SOLUSD",1767385168855,3.7777736,131.79,131.76,0.66995184]
["bitfinex","SOLUSD",1767385169356,3.7777736,131.79,131.76,8.25943211]
["bitfinex","SOLUSD",1767385170834,3.7777736,131.78,131.75,8.26311811]
["bitfinex","SOLUSD",1767385171046,11.85934211,131.79,131.75,0.67319649]
["bitfinex","SOLUSD",1767385171642,3.8767736,131.78,131.74,7.59056367]
["bitfinex","SOLUSD",1767385171852,3.8767736,131.78,131.74,8.26376016]
["bitfinex","SOLUSD",1767385172559,3.7777736,131.77,131.74,8.26376016]
["bitfinex","SOLUSD",1767385172858,3.8767736,131.78,131.74,8.26376016]
["bitfinex","SOLUSD",1767385174739,3.8767736,131.78,131.75,0.67319649]
["bitfinex","SOLUSD",1767385176366,4.26731631,131.77,131.73,0.67319649]
["bitfinex","SOLUSD",1767385176541,3.7777736,131.76,131.73,0.67319649]
["bitfinex","SOLUSD",1767385177348,0.48954271,131.77,131.73,0.67319649]
["bitfinex","SOLUSD",1767385177548,4.26731631,131.77,131.73,0.67319649]
["bitfinex","SOLUSD",1767385177942,3.7777736,131.76,131.73,0.67319649]
["bitfinex","SOLUSD",1767385178143,7.588434,131.78,131.71,8.2653734]
["bitfinex","SOLUSD",1767385178144,4.26344993,131.75,131.71,8.2653734]
["bitfinex","SOLUSD",1767385178343,3.7777736,131.74,131.71,0.67319649]
["bitfinex","SOLUSD",1767385179451,3.7777736,131.73,131.7,0.67319649]
["bitfinex","SOLUSD",1767385180557,3.7777736,131.73,131.7,8.2662001]
["bitfinex","SOLUSD",1767385181153,3.88450674,131.74,131.7,8.2662001]
["bitfinex","SOLUSD",1767385184565,4.2596605,131.73,131.69,8.26654004]
["bitfinex","SOLUSD",1767385184794,4.2596605,131.73,131.7,0.67319649]
["bitfinex","SOLUSD",1767385185351,3.7777736,131.73,131.7,0.67319649]
["bitfinex","SOLUSD",1767385185765,3.7777736,131.73,131.7,8.26620208]
["bitfinex","SOLUSD",1767385189579,3.7777736,131.73,131.68,8.26736416]
["bitfinex","SOLUSD",1767385189580,3.88067903,131.71,131.68,8.26736416]
["bitfinex","SOLUSD",1767385190074,3.85067903,131.71,131.68,8.26736416]
["bitfinex","SOLUSD",1767385190474,3.85067903,131.71,131.68,0.67319649]
["bitfinex","SOLUSD",1767385191176,3.7777736,131.71,131.68,0.67319649]
["bitfinex","SOLUSD",1767385193176,3.7777736,131.71,131.69,0.67319649]
["bitfinex","SOLUSD",1767385193376,19.43840145,131.76,131.69,0.67319649]
["bitfinex","SOLUSD",1767385193673,3.7777736,131.75,131.71,0.67319649]
["bitfinex","SOLUSD",1767385193871,18.10126119,131.76,131.71,0.67319649]
["bitfinex","SOLUSD",1767385194372,25.69081853,131.76,131.71,0.67319649]
["bitfinex","SOLUSD",1767385195475,18.10126119,131.76,131.72,8.26505801]
["bitfinex","SOLUSD",1767385195655,18.07126119,131.76,131.72,8.26505801]
["bitfinex","SOLUSD",1767385200486,14.29348759,131.76,131.72,8.26505801]
["bitfinex","SOLUSD",1767385200983,0.099,131.75,131.72,8.26505801]
["bitfinex","SOLUSD",1767385201282,0.43348759,131.74,131.7,8.29450537]
["bitfinex","SOLUSD",1767385201671,0.40348759,131.74,131.71,0.70173438]
["bitfinex","SOLUSD",1767385202372,3.7777736,131.73,131.69,7.59331317]
["bitfinex","SOLUSD",1767385202582,13.86,131.73,131.68,8.29540164]
["bitfinex","SOLUSD",1767385202783,3.7777736,131.71,131.66,11.37281291]
["bitfinex","SOLUSD",1767385202982,3.7777736,131.7,131.66,8.29677369]
["bitfinex","SOLUSD",1767385203373,13.86,131.73,131.67,8.29644016]
["bitfinex","SOLUSD",1767385203572,13.86,131.73,131.68,0.70173438]
["bitfinex","SOLUSD",1767385203573,11.77324972,131.72,131.68,0.70173438]
["bitfinex","SOLUSD",1767385203779,0.099,131.71,131.68,0.70173438]
["bitfinex","SOLUSD",1767385204169,14.26348759,131.73,131.69,0.70173438]
["bitfinex","SOLUSD",1767385204486,0.099,131.72,131.69,0.70173438]
["bitfinex","SOLUSD",1767385204686,3.8767736,131.72,131.69,0.70173438]
["bitfinex","SOLUSD",1767385205783,3.7777736,131.72,131.69,0.70173438]
["bitfinex","SOLUSD",1767385207184,3.7777736,131.7,131.67,0.70173438]
["bitfinex","SOLUSD",1767385207777,11.76834637,131.7,131.66,8.29695481]
["bitfinex","SOLUSD",1767385207983,11.37088795,131.7,131.67,0.70173438]
["bitfinex","SOLUSD",1767385208369,3.7777736,131.7,131.67,0.70173438]
["bitfinex","SOLUSD",1767385209269,0.39745842,131.67,131.64,0.70173438]
["bitfinex","SOLUSD",1767385209480,3.7777736,131.67,131.64,0.70173438]
["bitfinex","SOLUSD",1767385209690,11.47181935,131.67,131.64,0.70173438]
["bitfinex","SOLUSD",1767385210765,3.7777736,131.66,131.62,0.70173438]
["bitfinex","SOLUSD",1767385211192,3.7777736,131.66,131.63,0.70173438]
["bitfinex","SOLUSD",1767385211377,7.59504575,131.67,131.63,0.70173438]
["bitfinex","SOLUSD",1767385211378,11.37281935,131.67,131.63,0.70173438]
["bitfinex","SOLUSD",1767385211892,3.7777736,131.67,131.64,0.70173438]
["bitfinex","SOLUSD",1767385212074,3.7777736,131.68,131.64,0.70173438]
["bitfinex","SOLUSD",1767385213093,3.7777736,131.68,131.64,8.29783374]
["bitfinex","SOLUSD",1767385213294,11.37148996,131.69,131.65,0.70173438]
["bitfinex","SOLUSD",1767385213496,11.47048996,131.69,131.65,0.70173438]
["bitfinex","SOLUSD",1767385213874,11.37148996,131.69,131.65,0.70173438]
["bitfinex","SOLUSD",1767385214693,3.7777736,131.69,131.66,0.70173438]
["bitfinex","SOLUSD",1767385214995,21.55228583,131.7,131.65,7.59588002]
["bitfinex","SOLUSD",1767385214996,4.17821631,131.68,131.65,0.70173438]
["bitfinex","SOLUSD",1767385215183,21.8568902,131.7,131.66,0.70173438]
["bitfinex","SOLUSD",1767385215379,3.7777736,131.69,131.66,0.70173438]
["bitfinex","SOLUSD",1767385215997,13.86,131.7,131.66,0.70173438]
["bitfinex","SOLUSD",1767385216301,17.6377736,131.7,131.66,0.70173438]
["bitfinex","SOLUSD",1767385216483,13.86,131.7,131.66,0.70173438]
["bitfinex","SOLUSD",1767385216804,0.40348759,131.72,131.68,0.70173438]
["bitfinex","SOLUSD",1767385216805,2.419873,131.72,131.68,0.70173438]
["bitfinex","SOLUSD",1767385216990,16.378873,131.73,131.68,0.70173438]
["bitfinex","SOLUSD",1767385217189,2.419873,131.72,131.68,0.70173438]
["bitfinex","SOLUSD",1767385219204,2.419873,131.72,131.68,8.29564851]
["bitfinex","SOLUSD",1767385219391,2.419873,131.72,131.69,0.70173438]
["bitfinex","SOLUSD",1767385219702,10.01135963,131.73,131.69,0.70173438]
["bitfinex","SOLUSD",1767385220897,10.41224964,131.72,131.69,0.70173438]
["bitfinex","SOLUSD",1767385221803,2.82031571,131.72,131.69,0.70173438]
["bitfinex","SOLUSD",1767385222399,10.01143003,131.73,131.69,0.70173438]
["bitfinex","SOLUSD",1767385223313,10.11043003,131.73,131.69,0.70173438]
["bitfinex","SOLUSD",1767385223802,10.11043003,131.73,131.69,8.29523382]
["bitfinex","SOLUSD",1767385224907,2.518873,131.73,131.69,8.29523382]
["bitfinex","SOLUSD",1767385226713,2.419873,131.72,131.69,8.29523382]
["bitfinex","SOLUSD",1767385227012,2.82031571,131.72,131.69,8.29523382]
["bitfinex","SOLUSD",1767385227808,2.419873,131.72,131.69,8.29523382]
["bitfinex","SOLUSD",1767385230411,2.419873,131.71,131.68,0.68118452]
["bitfinex","SOLUSD",1767385230613,2.419873,131.72,131.69,0.68118452]
["bitfinex","SOLUSD",1767385230815,2.419873,131.72,131.69,8.27473417]
["bitfinex","SOLUSD",1767385232319,2.82031571,131.72,131.69,0.68118452]
["bitfinex","SOLUSD",1767385232617,2.419873,131.71,131.68,0.68118452]
["bitfinex","SOLUSD",1767385232821,2.419873,131.71,131.68,8.2752856]
["bitfinex","SOLUSD",1767385232992,10.41234235,131.72,131.68,8.2752856]
["bitfinex","SOLUSD",1767385233197,10.41234235,131.72,131.69,0.68118452]
["bitfinex","SOLUSD",1767385234197,2.419873,131.71,131.69,0.68118452]
["bitfinex","SOLUSD",1767385234403,2.419873,131.71,131.68,0.68118452]
["bitfinex","SOLUSD",1767385235717,10.41234235,131.72,131.68,0.68118452]
["bitfinex","SOLUSD",1767385236034,10.41234235,131.72,131.69,0.68118452]
["bitfinex","SOLUSD",1767385236541,10.41234235,131.72,131.68,7.59413684]
["bitfinex","SOLUSD",1767385236542,10.41234235,131.72,131.68,8.27532136]
["bitfinex","SOLUSD",1767385239306,0.10201443,131.71,131.68,0.68118452]
["bitfinex","SOLUSD",1767385239513,2.419873,131.69,131.67,0.68118452]
["bitfinex","SOLUSD",1767385239910,2.419873,131.69,131.66,8.27618864]
["bitfinex","SOLUSD",1767385240431,2.419873,131.69,131.67,0.68118452]
["bitfinex","SOLUSD",1767385241118,2.419873,131.69,131.66,0.68118452]
["bitfinex","SOLUSD",1767385241325,2.419873,131.68,131.66,0.68118452]
["bitfinex","SOLUSD",1767385241728,2.419873,131.69,131.66,0.68118452]
["bitfinex","SOLUSD",1767385242038,2.518873,131.69,131.66,0.68118452]
["bitfinex","SOLUSD",1767385242936,2.419873,131.68,131.66,0.68118452]
["bitfinex","SOLUSD",1767385243414,2.82031571,131.68,131.65,7.59559849]
["bitfinex","SOLUSD",1767385243614,2.419873,131.66,131.64,0.68118452]
["bitfinex","SOLUSD",1767385243820,2.419873,131.67,131.64,0.68118452]
["bitfinex","SOLUSD",1767385244617,2.419873,131.67,131.64,8.27763826]
["bitfinex","SOLUSD",1767385245538,2.419873,131.66,131.64,8.27763826]
["bitfinex","SOLUSD",1767385245740,2.419873,131.67,131.64,8.27763826]
["bitfinex","SOLUSD",1767385248928,14.26348759,131.71,131.66,0.68118452]
["bitfinex","SOLUSD",1767385249134,2.518873,131.7,131.66,0.68118452]
["bitfinex","SOLUSD",1767385249722,2.419873,131.69,131.66,0.68118452]
["bitfinex","SOLUSD",1767385251949,0.40044271,131.69,131.66,8.27646959]
["bitfinex","SOLUSD",1767385252953,24.27607671,131.71,131.67,0.68118452]
["bitfinex","SOLUSD",1767385253748,0.099,131.7,131.67,0.68118452]
["bitfinex","SOLUSD",1767385253951,16.279873,131.71,131.67,0.68118452]
["bitfinex","SOLUSD",1767385254248,16.378873,131.71,131.67,0.68118452]
["bitfinex","SOLUSD",1767385255134,13.959,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1767385256818,13.86,131.71,131.67,0.68118452]
["bitfinex","SOLUSD",1767385257023,0.40044271,131.7,131.67,8.27563021]
["bitfinex","SOLUSD",1767385261334,10.41535663,131.72,131.68,0.71529006]
["bitfinex","SOLUSD",1767385261738,0.099,131.71,131.68,0.71529006]
["bitfinex","SOLUSD",1767385262247,0.099,131.71,131.68,8.3093138]
["bitfinex","SOLUSD",1767385266358,18.97486042,131.76,131.69,0.71529006]
["bitfinex","SOLUSD",1767385266530,7.59042066,131.75,131.72,0.71529006]
["bitfinex","SOLUSD",1767385266729,0.099,131.76,131.72,0.71529006]
["bitfinex","SOLUSD",1767385267061,0.099,131.76,131.72,3.13516306]
["bitfinex","SOLUSD",1767385267380,0.099,131.76,131.73,0.71529006]
["bitfinex","SOLUSD",1767385267551,0.40348759,131.78,131.74,0.71529006]
["bitfinex","SOLUSD",1767385268535,0.099,131.77,131.74,0.71529006]
["bitfinex","SOLUSD",1767385268743,0.099,131.77,131.74,8.3059388]
["bitfinex","SOLUSD",1767385269655,0.099,131.77,131.73,8.30635181]
["bitfinex","SOLUSD",1767385270044,2.518873,131.77,131.73,8.30635181]
["bitfinex","SOLUSD",1767385271736,0.099,131.77,131.73,10.72622481]
["bitfinex","SOLUSD",1767385271936,0.099,131.77,131.74,0.71529006]
["bitfinex","SOLUSD",1767385272954,0.099,131.77,131.74,8.30589421]
["bitfinex","SOLUSD",1767385275164,0.40348759,131.81,131.76,0.71529006]
["bitfinex","SOLUSD",1767385275371,0.099,131.8,131.76,0.71529006]
["bitfinex","SOLUSD",1767385275665,0.099,131.8,131.76,3.13516306]
["bitfinex","SOLUSD",1767385275885,0.40348759,131.81,131.77,0.71529006]
["bitfinex","SOLUSD",1767385277052,0.40348759,131.81,131.78,0.71529006]
["bitfinex","SOLUSD",1767385277363,0.40348759,131.81,131.78,3.13516306]
["bitfinex","SOLUSD",1767385277655,0.50348759,131.83,131.79,0.71529006]
["bitfinex","SOLUSD",1767385277833,0.1,131.83,131.8,0.71529006]
["bitfinex","SOLUSD",1767385278035,0.1,131.83,131.8,3.13516306]
["bitfinex","SOLUSD",1767385278343,0.50348759,131.83,131.79,0.71529006]
["bitfinex","SOLUSD",1767385279058,8.08911529,131.83,131.79,0.71529006]
["bitfinex","SOLUSD",1767385281366,0.50348759,131.83,131.79,12.07695836]
["bitfinex","SOLUSD",1767385282157,0.50348759,131.83,131.79,8.30298529]
["bitfinex","SOLUSD",1767385282547,0.50348759,131.83,131.79,12.07695836]
["bitfinex","SOLUSD",1767385284157,0.099,131.82,131.79,0.71529006]
["bitfinex","SOLUSD",1767385284663,11.45955345,131.83,131.79,0.71529006]
["bitfinex","SOLUSD",1767385284960,0.50348759,131.83,131.79,8.30303239]
["bitfinex","SOLUSD",1767385285151,0.50348759,131.83,131.79,12.07700546]
["bitfinex","SOLUSD",1767385285351,0.1,131.83,131.81,0.71529006]
["bitfinex","SOLUSD",1767385285766,0.1,131.83,131.82,0.71529006]
["bitfinex","SOLUSD",1767385286452,0.20201443,131.83,131.8,8.30227452]
["bitfinex","SOLUSD",1767385286962,0.1,131.83,131.8,8.30227452]
["bitfinex","SOLUSD",1767385287158,0.1,131.83,131.8,0.71529006]
["bitfinex","SOLUSD",1767385287745,0.199,131.83,131.8,0.71529006]
["bitfinex","SOLUSD",1767385288150,0.40044271,131.82,131.78,0.65871346]
["bitfinex","SOLUSD",1767385288352,0.50348759,131.83,131.79,12.02020369]
["bitfinex","SOLUSD",1767385288657,0.50348759,131.83,131.8,0.65871346]
["bitfinex","SOLUSD",1767385288862,0.50348759,131.83,131.79,8.24623062]
["bitfinex","SOLUSD",1767385290459,8.08902116,131.83,131.79,8.24623062]
["bitfinex","SOLUSD",1767385290971,11.86299423,131.83,131.79,0.65871346]
["bitfinex","SOLUSD",1767385291348,0.40044271,131.81,131.77,0.71399842]
["bitfinex","SOLUSD",1767385291868,0.10201443,131.8,131.76,12.07727655]
["bitfinex","SOLUSD",1767385292061,0.10201443,131.8,131.76,8.30330348]
["bitfinex","SOLUSD",1767385292249,0.10201443,131.8,131.77,0.71399842]
["bitfinex","SOLUSD",1767385292567,7.99019959,131.81,131.77,0.71399842]
["bitfinex","SOLUSD",1767385294471,11.76417266,131.81,131.77,0.71399842]
["bitfinex","SOLUSD",1767385295671,0.099,131.8,131.77,0.71399842]
["bitfinex","SOLUSD",1767385295877,11.76417266,131.81,131.77,0.71399842]
["bitfinex","SOLUSD",1767385296872,0.099,131.8,131.77,0.71399842]
["bitfinex","SOLUSD",1767385297459,3.87297307,131.8,131.75,12.06387606]
["bitfinex","SOLUSD",1767385297661,0.099,131.8,131.76,0.71399842]
["bitfinex","SOLUSD",1767385298068,11.45968507,131.81,131.77,0.71399842]
["bitfinex","SOLUSD",1767385299374,0.39745842,131.78,131.74,22.16458652]
["bitfinex","SOLUSD",1767385299562,0.39745842,131.78,131.75,0.71399842]
["bitfinex","SOLUSD",1767385299763,4.17746066,131.79,131.75,0.71399842]
["bitfinex","SOLUSD",1767385300879,11.76535974,131.79,131.75,0.71399842]
["bitfinex","SOLUSD",1767385302081,7.58789908,131.79,131.76,0.71399842]
["bitfinex","SOLUSD",1767385302580,11.36187215,131.79,131.76,0.71399842]
["bitfinex","SOLUSD",1767385302877,11.76231486,131.79,131.76,0.71399842]
["bitfinex","SOLUSD",1767385303064,7.98834179,131.79,131.76,0.71399842]
["bitfinex","SOLUSD",1767385305878,11.76231486,131.79,131.76,0.71399842]
["bitfinex","SOLUSD",1767385308089,3.8759875,131.78,131.74,16.17399842]
["bitfinex","SOLUSD",1767385308264,0.39745842,131.77,131.74,0.71399842]
["bitfinex","SOLUSD",1767385308967,46.3789019,131.83,131.73,7.59113117]
["bitfinex","SOLUSD",1767385308968,6.46058555,131.9,131.88,0.71399842]
["bitfinex","SOLUSD",1767385309156,0.12,132.03,131.94,3.94235821]
["bitfinex","SOLUSD",1767385309157,1e-08,131.97,131.94,3.94235821]
["bitfinex","SOLUSD",1767385309360,3.77397307,132.08,132.0,32.50701038]
["bitfinex","SOLUSD",1767385309575,0.70965994,132.08,132.04,3.77397307]
["bitfinex","SOLUSD",1767385309761,0.70965994,132.08,131.99,29.81254674]
["bitfinex","SOLUSD",1767385309960,13.86,132.11,132.02,3.77397307]
["bitfinex","SOLUSD",1767385310167,3.77397307,132.09,132.03,3.77397307]
["bitfinex","SOLUSD",1767385310980,3.77397307,132.1,132.03,3.77397307]
["bitfinex","SOLUSD",1767385311376,11.34424115,132.1,132.03,3.77397307]
["bitfinex","SOLUSD",1767385312283,0.70965994,132.08,132.03,3.77397307]
["bitfinex","SOLUSD",1767385312678,0.70965994,132.08,132.02,7.57425573]
["bitfinex","SOLUSD",1767385312679,0.70965994,132.08,132.02,11.3482288]
["bitfinex","SOLUSD",1767385312884,0.70965994,132.08,132.03,3.77397307]
["bitfinex","SOLUSD",1767385313269,3.77397307,132.09,132.03,3.77397307]
["bitfinex","SOLUSD",1767385313466,3.77397307,132.1,132.04,3.77397307]
["bitfinex","SOLUSD",1767385313668,33.55367007,132.11,132.04,3.77397307]
["bitfinex","SOLUSD",1767385313869,7.99892207,132.14,132.09,3.77397307]
["bitfinex","SOLUSD",1767385314180,7.99892207,132.14,132.1,0.71399842]
["bitfinex","SOLUSD",1767385314377,7.99892207,132.14,132.13,2.74814815]
["bitfinex","SOLUSD",1767385314771,7.99892207,132.14,132.13,11.34227701]
["bitfinex","SOLUSD",1767385315188,7.99892207,132.14,132.13,7.56830394]
["bitfinex","SOLUSD",1767385315484,0.70965994,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1767385315886,0.70965994,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1767385316186,0.59965994,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1767385316390,3.77397307,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1767385316581,8.96647916,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1767385316780,8.96647916,132.17,132.12,7.56887677]
["bitfinex","SOLUSD",1767385316980,21.40494474,132.19,132.12,7.56887677]
["bitfinex","SOLUSD",1767385316981,8.96647916,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1767385317166,8.96647916,132.18,132.12,16.53535593]
["bitfinex","SOLUSD",1767385317371,8.96647916,132.18,132.12,7.56887677]
["bitfinex","SOLUSD",1767385317571,8.96647916,132.18,132.13,8.96647916]
["bitfinex","SOLUSD",1767385318277,0.70965994,132.17,132.12,36.17154629]
["bitfinex","SOLUSD",1767385318679,0.70965994,132.17,132.13,8.96647916]
["bitfinex","SOLUSD",1767385319290,0.70965994,132.17,132.13,16.53427016]
["bitfinex","SOLUSD",1767385319483,0.70965994,132.17,132.13,7.567791]
["bitfinex","SOLUSD",1767385320186,0.68509576,132.15,132.11,0.69682103]
["bitfinex","SOLUSD",1767385320369,0.68509576,132.15,132.11,9.66330019]
["bitfinex","SOLUSD",1767385320866,0.68509576,132.14,132.09,0.69682103]
["bitfinex","SOLUSD",1767385321067,0.68509576,132.13,132.09,8.26729746]
["bitfinex","SOLUSD",1767385321268,9.65157492,132.1,132.05,0.69682103]
["bitfinex","SOLUSD",1767385321468,9.65157492,132.08,132.04,7.57303654]
["bitfinex","SOLUSD",1767385322968,8.96647916,132.07,132.04,7.57303654]
["bitfinex","SOLUSD",1767385323168,13.84,132.09,132.04,8.26985757]
["bitfinex","SOLUSD",1767385323388,8.96647916,132.08,132.04,8.26985757]
["bitfinex","SOLUSD",1767385323769,22.80647916,132.09,132.05,8.96647916]
["bitfinex","SOLUSD",1767385325085,23.49157492,132.09,132.05,8.96647916]
["bitfinex","SOLUSD",1767385325891,13.84,132.09,132.05,17.23594046]
["bitfinex","SOLUSD",1767385326106,8.96647916,132.12,132.08,9.66330019]
["bitfinex","SOLUSD",1767385326408,13.82,132.11,132.08,9.66330019]
["bitfinex","SOLUSD",1767385327693,13.82,132.11,132.06,0.69682103]
["bitfinex","SOLUSD",1767385327896,0.13381392,132.1,132.06,8.96647916]
["bitfinex","SOLUSD",1767385328075,0.13381392,132.1,132.06,16.5387022]
["bitfinex","SOLUSD",1767385328686,0.13381392,132.1,132.06,17.23552323]
["bitfinex","SOLUSD",1767385329699,0.13381392,132.1,132.07,8.96647916]
["bitfinex","SOLUSD",1767385330379,0.13381392,132.1,132.06,17.23552323]
["bitfinex","SOLUSD",1767385331174,0.66872214,132.06,132.0,7.5756569]
["bitfinex","SOLUSD",1767385331382,22.78647916,132.05,132.0,17.23895709]
["bitfinex","SOLUSD",1767385331689,22.9309907,132.05,132.0,8.27249376]
["bitfinex","SOLUSD",1767385331889,13.96451154,132.05,132.0,17.23897292]
["bitfinex","SOLUSD",1767385332091,13.96451154,132.05,132.01,7.57517939]
["bitfinex","SOLUSD",1767385332386,13.96451154,132.05,132.01,16.54165855]
["bitfinex","SOLUSD",1767385332587,13.82,132.05,132.02,9.66330019]
["bitfinex","SOLUSD",1767385332797,13.82,132.05,132.03,8.96647916]
["bitfinex","SOLUSD",1767385333181,13.82,132.05,132.03,16.54031508]
["bitfinex","SOLUSD",1767385334208,13.82,132.05,132.03,17.23713611]
["bitfinex","SOLUSD",1767385334508,13.095,132.05,132.04,9.66330019]
["bitfinex","SOLUSD",1767385334715,22.74657492,132.05,132.01,0.4556]
["bitfinex","SOLUSD",1767385334962,13.78009576,132.05,132.01,17.69405052]
["bitfinex","SOLUSD",1767385335802,13.095,132.05,132.02,0.69682103]
["bitfinex","SOLUSD",1767385335984,13.095,132.05,132.02,9.66330019]
["bitfinex","SOLUSD",1767385337500,13.095,132.05,132.03,0.69682103]
["bitfinex","SOLUSD",1767385337810,13.095,132.05,132.03,9.66330019]
["bitfinex","SOLUSD",1767385337992,13.095,132.05,132.03,0.69682103]
["bitfinex","SOLUSD",1767385338315,13.095,132.05,132.03,9.66330019]
["bitfinex","SOLUSD",1767385338527,13.095,132.05,132.03,0.69682103]
["bitfinex","SOLUSD",1767385338705,13.095,132.05,132.02,8.96647916]
["bitfinex","SOLUSD",1767385339025,13.095,132.05,132.01,0.4556]
["bitfinex","SOLUSD",1767385339026,9.65157492,132.04,132.01,0.4556]
["bitfinex","SOLUSD",1767385339312,0.68509576,132.03,132.01,0.4556]
["bitfinex","SOLUSD",1767385339513,23.18148682,132.02,131.98,0.69682103]
["bitfinex","SOLUSD",1767385339698,8.96647916,132.01,131.98,8.27364004]
["bitfinex","SOLUSD",1767385339904,8.96647916,132.01,131.98,0.69682103]
["bitfinex","SOLUSD",1767385340204,8.24147916,132.01,131.98,0.69682103]
["bitfinex","SOLUSD",1767385340406,21.39475782,132.02,132.0,0.69682103]
["bitfinex","SOLUSD",1767385340407,22.78647916,132.02,132.0,0.69682103]
["bitfinex","SOLUSD",1767385340710,19.35043739,132.02,132.0,0.69682103]
["bitfinex","SOLUSD",1767385342204,19.35043739,132.02,131.99,0.4659066]
["bitfinex","SOLUSD",1767385343702,0.68509576,131.99,131.95,1e-08]
["bitfinex","SOLUSD",1767385344011,5.53043739,131.96,131.92,0.4659066]
["bitfinex","SOLUSD",1767385344211,5.53043739,131.93,131.9,0.4659066]
["bitfinex","SOLUSD",1767385344419,5.53043739,131.92,131.9,0.4659066]
["bitfinex","SOLUSD",1767385345192,19.35043739,131.93,131.9,0.4659066]
["bitfinex","SOLUSD",1767385346413,5.53043739,131.92,131.9,0.4659066]
["bitfinex","SOLUSD",1767385346807,26.90032569,131.93,131.9,0.4659066]
["bitfinex","SOLUSD",1767385347112,5.53043739,131.92,131.9,0.4659066]
["bitfinex","SOLUSD",1767385347317,5.53043739,131.92,131.88,13.11285788]
["bitfinex","SOLUSD",1767385347318,5.53043739,131.92,131.88,0.4659066]
["bitfinex","SOLUSD",1767385347503,21.3698883,131.93,131.88,0.4659066]
["bitfinex","SOLUSD",1767385347705,5.53043739,131.92,131.88,0.4659066]
["bitfinex","SOLUSD",1767385348300,13.11098402,131.92,131.88,0.4659066]
["bitfinex","SOLUSD",1767385348704,13.11098402,131.92,131.89,0.4659066]
["bitfinex","SOLUSD",1767385349020,21.37001365,131.93,131.89,5.99634399]
["bitfinex","SOLUSD",1767385349321,13.79,131.93,131.9,0.4659066]
["bitfinex","SOLUSD",1767385350215,26.90034792,131.93,131.88,13.11293461]
["bitfinex","SOLUSD",1767385350421,5.53043739,131.92,131.88,0.4659066]
["bitfinex","SOLUSD",1767385351026,0.72112492,131.92,131.88,0.4659066]
["bitfinex","SOLUSD",1767385351313,6.25156231,131.92,131.88,0.4659066]
["bitfinex","SOLUSD",1767385352321,13.83212965,131.92,131.88,0.4659066]
["bitfinex","SOLUSD",1767385352530,8.25818288,131.92,131.88,0.4659066]
["bitfinex","SOLUSD",1767385354428,8.9793078,131.92,131.88,0.4659066]
["bitfinex","SOLUSD",1767385356630,0.72112492,131.91,131.87,0.65597828]
["bitfinex","SOLUSD",1767385356823,0.72112492,131.88,131.85,0.85597828]
["bitfinex","SOLUSD",1767385357024,13.84,131.87,131.85,0.85597828]
["bitfinex","SOLUSD",1767385357534,12.65296848,131.87,131.86,0.65597828]
["bitfinex","SOLUSD",1767385358031,12.65296848,131.87,131.85,13.31475496]
["bitfinex","SOLUSD",1767385358231,12.65296848,131.87,131.85,7.78431757]
["bitfinex","SOLUSD",1767385358935,12.65296848,131.87,131.85,13.31475496]
["bitfinex","SOLUSD",1767385360216,12.65296848,131.87,131.85,7.78431757]
["bitfinex","SOLUSD",1767385361120,13.3740934,131.87,131.85,0.2]
["bitfinex","SOLUSD",1767385361307,6.25156231,131.86,131.81,66.73043739]
["bitfinex","SOLUSD",1767385361513,6.25156231,131.85,131.8,7.58703258]
["bitfinex","SOLUSD",1767385361715,13.84,131.84,131.8,13.11746997]
["bitfinex","SOLUSD",1767385362207,13.84,131.84,131.81,5.53043739]
["bitfinex","SOLUSD",1767385362413,14.56112492,131.87,131.82,5.53043739]
["bitfinex","SOLUSD",1767385363328,14.56112492,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1767385363728,0.72112492,131.87,131.84,5.53043739]
["bitfinex","SOLUSD",1767385364430,0.72112492,131.87,131.83,13.1159642]
["bitfinex","SOLUSD",1767385365916,14.56112492,131.88,131.84,5.53043739]
["bitfinex","SOLUSD",1767385366116,0.72112492,131.87,131.84,5.53043739]
["bitfinex","SOLUSD",1767385366326,0.72112492,131.87,131.83,5.53043739]
["bitfinex","SOLUSD",1767385367414,0.72112492,131.87,131.83,7.58520833]
["bitfinex","SOLUSD",1767385367823,27.67422536,131.88,131.83,7.58520833]
["bitfinex","SOLUSD",1767385368025,22.14378797,131.88,131.83,7.58520833]
["bitfinex","SOLUSD",1767385369342,13.84,131.88,131.83,13.11564572]
["bitfinex","SOLUSD",1767385369517,13.84,131.88,131.84,5.53043739]
["bitfinex","SOLUSD",1767385370140,14.56112492,131.9,131.85,5.53043739]
["bitfinex","SOLUSD",1767385370616,22.1426305,131.9,131.85,5.53043739]
["bitfinex","SOLUSD",1767385371140,0.72112492,131.89,131.85,5.53043739]
["bitfinex","SOLUSD",1767385371342,0.69112492,131.89,131.85,5.53043739]
["bitfinex","SOLUSD",1767385373636,0.69112492,131.89,131.84,5.56043739]
["bitfinex","SOLUSD",1767385374025,0.72112492,131.86,131.82,7.58584849]
["bitfinex","SOLUSD",1767385374329,0.72112492,131.86,131.82,13.14628588]
["bitfinex","SOLUSD",1767385374833,0.72112492,131.86,131.83,2.7]
["bitfinex","SOLUSD",1767385375035,5.53043739,131.87,131.83,2.7]
["bitfinex","SOLUSD",1767385375333,5.53043739,131.87,131.82,13.14628588]
["bitfinex","SOLUSD",1767385375536,13.11386935,131.87,131.82,7.61584849]
["bitfinex","SOLUSD",1767385375837,13.11386935,131.87,131.82,13.14628588]
["bitfinex","SOLUSD",1767385376923,13.83499427,131.87,131.82,13.14628588]
["bitfinex","SOLUSD",1767385379145,6.25156231,131.87,131.82,13.14628588]
["bitfinex","SOLUSD",1767385379843,0.6801091,131.88,131.84,5.59043739]
["bitfinex","SOLUSD",1767385380236,20.05054649,131.9,131.85,5.59043739]
["bitfinex","SOLUSD",1767385380427,0.6801091,131.9,131.85,5.59043739]
["bitfinex","SOLUSD",1767385381145,0.6801091,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1767385382044,0.6801091,131.9,131.86,13.17423839]
["bitfinex","SOLUSD",1767385384551,27.63151879,131.91,131.86,13.17423839]
["bitfinex","SOLUSD",1767385384731,0.6801091,131.91,131.87,5.59043739]
["bitfinex","SOLUSD",1767385386142,0.6801091,131.91,131.87,13.17319817]
["bitfinex","SOLUSD",1767385386742,0.6801091,131.92,131.88,0.06]
["bitfinex","SOLUSD",1767385386942,0.6801091,131.91,131.87,32.07126293]
["bitfinex","SOLUSD",1767385387142,0.6801091,131.91,131.87,7.58276078]
["bitfinex","SOLUSD",1767385387344,0.6801091,131.9,131.87,7.58276078]
["bitfinex","SOLUSD",1767385387749,0.6801091,131.9,131.86,13.17398929]
["bitfinex","SOLUSD",1767385388045,0.6801091,131.9,131.87,7.58306897]
["bitfinex","SOLUSD",1767385388461,0.6801091,131.89,131.86,7.58352123]
["bitfinex","SOLUSD",1767385388634,0.6801091,131.89,131.85,7.58414252]
["bitfinex","SOLUSD",1767385388831,0.6801091,131.89,131.86,7.5837695]
["bitfinex","SOLUSD",1767385390254,0.6801091,131.89,131.85,13.17456434]
["bitfinex","SOLUSD",1767385390453,0.6801091,131.89,131.85,10.05699967]
["bitfinex","SOLUSD",1767385391156,0.6801091,131.89,131.85,9.99699967]
["bitfinex","SOLUSD",1767385391354,0.6801091,131.86,131.82,0.06]
["bitfinex","SOLUSD",1767385391532,0.6801091,131.86,131.82,7.58581422]
["bitfinex","SOLUSD",1767385392560,0.6801091,131.85,131.81,7.6466064]
["bitfinex","SOLUSD",1767385392737,0.6801091,131.85,131.81,7.5866064]
["bitfinex","SOLUSD",1767385393749,6.22368656,131.84,131.8,7.58698908]
["bitfinex","SOLUSD",1767385393955,0.6801091,131.83,131.79,7.64757662]
["bitfinex","SOLUSD",1767385394151,0.6801091,131.83,131.8,7.58722845]
["bitfinex","SOLUSD",1767385394451,0.6801091,131.83,131.79,13.19114298]
["bitfinex","SOLUSD",1767385395152,0.6801091,131.83,131.79,7.64756552]
["bitfinex","SOLUSD",1767385398230,0.6801091,131.83,131.79,26.61713832]
["bitfinex","SOLUSD",1767385398458,0.6801091,131.83,131.79,7.64756552]
["bitfinex","SOLUSD",1767385400767,0.6801091,131.83,131.79,32.16071578]
["bitfinex","SOLUSD",1767385402032,0.6801091,131.83,131.79,26.61713832]
["bitfinex","SOLUSD",1767385403141,0.6801091,131.83,131.8,0.06]
["bitfinex","SOLUSD",1767385403375,7.58395866,131.86,131.8,0.06]
["bitfinex","SOLUSD",1767385404047,21.42395866,131.86,131.8,0.06]
["bitfinex","SOLUSD",1767385405453,0.6801091,131.84,131.8,0.06]
["bitfinex","SOLUSD",1767385408069,9.71359513,131.83,131.8,0.06]
["bitfinex","SOLUSD",1767385408266,0.7030921,131.83,131.8,0.06]
["bitfinex","SOLUSD",1767385408860,16.59496932,131.85,131.8,0.06]
["bitfinex","SOLUSD",1767385409171,9.01050303,131.85,131.8,0.06]
["bitfinex","SOLUSD",1767385410161,16.59498994,131.85,131.8,0.06]
["bitfinex","SOLUSD",1767385410748,0.72384356,131.84,131.8,0.06]
["bitfinex","SOLUSD",1767385411868,9.01050303,131.85,131.8,0.06]
["bitfinex","SOLUSD",1767385412085,9.01050303,131.83,131.8,0.68353217]
["bitfinex","SOLUSD",1767385412265,3.36177826,131.83,131.8,0.68353217]
["bitfinex","SOLUSD",1767385412573,4.4977052,131.84,131.8,0.68353217]
["bitfinex","SOLUSD",1767385413068,4.4977052,131.84,131.8,8.27043636]
["bitfinex","SOLUSD",1767385413272,0.72384356,131.84,131.81,0.68353217]
["bitfinex","SOLUSD",1767385414262,0.72384356,131.85,131.81,0.68353217]
["bitfinex","SOLUSD",1767385414456,18.3377052,131.86,131.81,0.68353217]
["bitfinex","SOLUSD",1767385414664,25.92160571,131.86,131.81,0.68353217]
["bitfinex","SOLUSD",1767385414861,0.72384356,131.85,131.81,0.68353217]
["bitfinex","SOLUSD",1767385415755,4.4977052,131.85,131.81,8.26977967]
["bitfinex","SOLUSD",1767385416373,0.72384356,131.85,131.82,0.68353217]
["bitfinex","SOLUSD",1767385418676,0.72384356,131.85,131.79,0.68353217]
["bitfinex","SOLUSD",1767385418677,3.77386164,131.83,131.79,0.68353217]
["bitfinex","SOLUSD",1767385418858,4.4977052,131.83,131.79,0.68353217]
["bitfinex","SOLUSD",1767385419382,0.72384356,131.83,131.79,0.68353217]
["bitfinex","SOLUSD",1767385419780,0.72384356,131.83,131.8,7.58721986]
["bitfinex","SOLUSD",1767385419994,0.72384356,131.83,131.8,8.27075203]
["bitfinex","SOLUSD",1767385421489,4.4977052,131.83,131.8,8.27075203]
["bitfinex","SOLUSD",1767385422079,0.72384356,131.83,131.8,8.27075203]
["bitfinex","SOLUSD",1767385422282,4.4977052,131.83,131.8,8.27075203]
["bitfinex","SOLUSD",1767385425374,0.72384356,131.83,131.8,8.27075203]
["bitfinex","SOLUSD",1767385429295,0.72384356,131.84,131.81,0.68353217]
["bitfinex","SOLUSD",1767385429473,0.72384356,131.86,131.83,0.68353217]
["bitfinex","SOLUSD",1767385430792,0.72384356,131.86,131.83,8.26903172]
["bitfinex","SOLUSD",1767385430988,0.72384356,131.87,131.84,0.68353217]
["bitfinex","SOLUSD",1767385431574,4.4977052,131.87,131.84,0.68353217]
["bitfinex","SOLUSD",1767385431769,0.72384356,131.86,131.83,7.58549955]
["bitfinex","SOLUSD",1767385432899,0.72384356,131.86,131.82,8.26963443]
["bitfinex","SOLUSD",1767385433119,13.84,131.88,131.87,1.48603616]
["bitfinex","SOLUSD",1767385433478,13.84,131.88,131.83,0.68353217]
["bitfinex","SOLUSD",1767385434499,17.61386164,131.89,131.83,0.68353217]
["bitfinex","SOLUSD",1767385434693,3.77386164,131.9,131.85,0.68353217]
["bitfinex","SOLUSD",1767385434896,13.84,131.91,131.87,0.68353217]
["bitfinex","SOLUSD",1767385435100,3.88188222,131.91,131.87,0.68353217]
["bitfinex","SOLUSD",1767385435989,3.88188222,131.91,131.88,0.68353217]
["bitfinex","SOLUSD",1767385436189,3.77386164,131.9,131.85,0.68353217]
["bitfinex","SOLUSD",1767385436393,3.77386164,131.87,131.84,0.68353217]
["bitfinex","SOLUSD",1767385436803,3.77386164,131.87,131.84,8.2683294]
["bitfinex","SOLUSD",1767385436992,3.77386164,131.88,131.84,8.2683294]
["bitfinex","SOLUSD",1767385437193,3.77386164,131.88,131.85,0.68353217]
["bitfinex","SOLUSD",1767385437512,3.77386164,131.87,131.85,0.68353217]
["bitfinex","SOLUSD",1767385438083,0.10802058,131.88,131.84,8.2683294]
["bitfinex","SOLUSD",1767385438283,0.10802058,131.88,131.85,8.26790197]
["bitfinex","SOLUSD",1767385439015,14.56384356,131.89,131.85,8.26790197]
["bitfinex","SOLUSD",1767385439384,0.10802058,131.88,131.85,8.26790197]
["bitfinex","SOLUSD",1767385440287,14.53531257,131.89,131.85,8.26790197]
["bitfinex","SOLUSD",1767385440894,0.13626626,131.88,131.85,8.26790197]
["bitfinex","SOLUSD",1767385441215,0.13626626,131.88,131.85,7.5843698]
["bitfinex","SOLUSD",1767385441986,0.13626626,131.88,131.85,8.27469342]
["bitfinex","SOLUSD",1767385444433,0.13626626,131.88,131.85,0.69032362]
["bitfinex","SOLUSD",1767385445023,0.13626626,131.88,131.85,8.27466403]
["bitfinex","SOLUSD",1767385446824,25.89125566,131.89,131.86,0.69032362]
["bitfinex","SOLUSD",1767385449502,3.9101279,131.88,131.84,8.27498562]
["bitfinex","SOLUSD",1767385450002,3.9101279,131.88,131.85,0.69032362]
["bitfinex","SOLUSD",1767385451204,0.13626626,131.88,131.85,0.69032362]
["bitfinex","SOLUSD",1767385451800,7.71902057,131.88,131.85,0.69032362]
["bitfinex","SOLUSD",1767385453221,11.49288221,131.88,131.85,0.69032362]
["bitfinex","SOLUSD",1767385454121,0.14180081,131.86,131.83,0.69032362]
["bitfinex","SOLUSD",1767385454321,3.91566245,131.86,131.83,0.69032362]
["bitfinex","SOLUSD",1767385454807,0.14180081,131.86,131.83,8.27537263]
["bitfinex","SOLUSD",1767385455012,4.46917421,131.87,131.83,8.27537263]
["bitfinex","SOLUSD",1767385459806,4.46917421,131.87,131.84,0.69032362]
["bitfinex","SOLUSD",1767385461929,12.05249573,131.87,131.84,0.69032362]
["bitfinex","SOLUSD",1767385463332,0.13626626,131.86,131.83,0.69032362]
["bitfinex","SOLUSD",1767385463512,3.9101279,131.86,131.83,0.69032362]
["bitfinex","SOLUSD",1767385463932,0.6842429,131.83,131.79,0.69032362]
["bitfinex","SOLUSD",1767385464109,3.77386164,131.8,131.77,0.69032362]
["bitfinex","SOLUSD",1767385464313,3.92640335,131.8,131.77,0.69032362]
["bitfinex","SOLUSD",1767385464519,2.41667371,131.79,131.77,0.69032362]
["bitfinex","SOLUSD",1767385465326,2.41667371,131.8,131.77,0.69032362]
["bitfinex","SOLUSD",1767385466008,0.69531257,131.81,131.78,0.69032362]
["bitfinex","SOLUSD",1767385466844,13.84,131.82,131.78,0.69032362]
["bitfinex","SOLUSD",1767385467050,13.97626626,131.82,131.78,0.69032362]
["bitfinex","SOLUSD",1767385468116,13.97626626,131.82,131.78,8.2782652]
["bitfinex","SOLUSD",1767385468440,13.99570457,131.82,131.79,0.66741081]
["bitfinex","SOLUSD",1767385468640,16.41237828,131.82,131.79,0.66741081]
["bitfinex","SOLUSD",1767385468836,13.84,131.82,131.79,0.66741081]
["bitfinex","SOLUSD",1767385469032,24.51693911,131.85,131.79,0.66741081]
["bitfinex","SOLUSD",1767385469223,2.57237828,131.84,131.79,0.66741081]
["bitfinex","SOLUSD",1767385470017,2.57237828,131.84,131.8,8.29438757]
["bitfinex","SOLUSD",1767385470225,10.15738122,131.84,131.8,0.70713416]
["bitfinex","SOLUSD",1767385470733,2.41667371,131.84,131.8,0.70713416]
["bitfinex","SOLUSD",1767385471330,13.84,131.85,131.81,0.70713416]
["bitfinex","SOLUSD",1767385471632,10.70463056,131.86,131.81,0.70713416]
["bitfinex","SOLUSD",1767385472536,10.70463056,131.86,131.82,0.70713416]
["bitfinex","SOLUSD",1767385473239,3.12068319,131.86,131.82,0.70713416]
["bitfinex","SOLUSD",1767385473431,2.41667371,131.86,131.82,0.70713416]
["bitfinex","SOLUSD",1767385474019,2.38667371,131.86,131.83,0.70713416]
["bitfinex","SOLUSD",1767385474638,3.08491966,131.86,131.83,0.70713416]
["bitfinex","SOLUSD",1767385475051,2.41667371,131.84,131.81,0.70713416]
["bitfinex","SOLUSD",1767385475317,2.41667371,131.83,131.81,0.70713416]
["bitfinex","SOLUSD",1767385475747,2.54433003,131.84,131.81,0.70713416]
["bitfinex","SOLUSD",1767385476819,10.12931561,131.84,131.81,0.70713416]
["bitfinex","SOLUSD",1767385477743,0.12765632,131.84,131.81,0.70713416]
["bitfinex","SOLUSD",1767385479222,10.70537897,131.85,131.81,0.70713416]
["bitfinex","SOLUSD",1767385479650,7.58400189,131.86,131.82,0.70713416]
["bitfinex","SOLUSD",1767385479832,23.96833192,131.86,131.82,0.70713416]
["bitfinex","SOLUSD",1767385480630,10.69929794,131.85,131.81,0.70713416]
["bitfinex","SOLUSD",1767385480857,10.00105199,131.85,131.81,0.70713416]
["bitfinex","SOLUSD",1767385482349,10.12870831,131.85,131.81,0.70713416]
["bitfinex","SOLUSD",1767385482548,2.41667371,131.84,131.81,0.70713416]
["bitfinex","SOLUSD",1767385482749,2.41667371,131.83,131.8,0.70713416]
["bitfinex","SOLUSD",1767385482939,8.28327547,131.84,131.8,0.70713416]
["bitfinex","SOLUSD",1767385482940,10.69994918,131.84,131.8,0.70713416]
["bitfinex","SOLUSD",1767385483147,3.11491966,131.84,131.81,0.70713416]
["bitfinex","SOLUSD",1767385483349,13.84,131.86,131.82,0.70713416]
["bitfinex","SOLUSD",1767385483926,0.69824595,131.84,131.81,0.70713416]
["bitfinex","SOLUSD",1767385484144,2.41667371,131.84,131.81,0.70713416]
["bitfinex","SOLUSD",1767385485258,10.70528479,131.85,131.81,0.70713416]
["bitfinex","SOLUSD",1767385486445,2.41667371,131.82,131.79,0.70713416]
["bitfinex","SOLUSD",1767385486821,10.70067988,131.83,131.79,0.70713416]
["bitfinex","SOLUSD",1767385488846,24.54067988,131.83,131.79,0.70713416]
["bitfinex","SOLUSD",1767385489629,22.12400617,131.83,131.79,0.70713416]
["bitfinex","SOLUSD",1767385490224,24.54067988,131.83,131.79,0.70713416]
["bitfinex","SOLUSD",1767385491665,22.12400617,131.83,131.8,0.70713416]
["bitfinex","SOLUSD",1767385492352,13.84,131.83,131.81,0.70713416]
["bitfinex","SOLUSD",1767385492648,13.96765632,131.83,131.8,8.29435975]
["bitfinex","SOLUSD",1767385492857,13.96765632,131.83,131.8,0.70713416]
["bitfinex","SOLUSD",1767385493934,16.38433003,131.83,131.8,0.70713416]
["bitfinex","SOLUSD",1767385494326,2.54433003,131.83,131.8,0.70713416]
["bitfinex","SOLUSD",1767385495936,2.41667371,131.83,131.8,0.70713416]
["bitfinex","SOLUSD",1767385497048,2.41667371,131.81,131.79,0.70713416]
["bitfinex","SOLUSD",1767385497756,2.41667371,131.8,131.79,0.70713416]
["bitfinex","SOLUSD",1767385500456,10.69658231,131.8,131.74,0.2]
["bitfinex","SOLUSD",1767385500659,2.41667371,131.77,131.75,0.67867697]
["bitfinex","SOLUSD",1767385500859,2.41667371,131.77,131.76,0.67867697]
["bitfinex","SOLUSD",1767385501064,2.41667371,131.78,131.76,0.67867697]
["bitfinex","SOLUSD",1767385501361,2.41667371,131.77,131.74,0.2]
["bitfinex","SOLUSD",1767385501661,2.41667371,131.75,131.74,0.2]
["bitfinex","SOLUSD",1767385503060,2.41667371,131.76,131.74,0.2]
["bitfinex","SOLUSD",1767385503237,0.71626939,131.77,131.74,8.46929194]
["bitfinex","SOLUSD",1767385503440,2.41667371,131.76,131.74,0.87867697]
["bitfinex","SOLUSD",1767385503648,2.41667371,131.75,131.73,0.67867697]
["bitfinex","SOLUSD",1767385506437,3.1329431,131.74,131.7,0.67867697]
["bitfinex","SOLUSD",1767385506766,3.1329431,131.74,131.71,0.67867697]
["bitfinex","SOLUSD",1767385506938,2.41667371,131.73,131.71,0.67867697]
["bitfinex","SOLUSD",1767385511466,0.71626939,131.74,131.71,0.67867697]
["bitfinex","SOLUSD",1767385511668,3.1329431,131.74,131.71,0.67867697]
["bitfinex","SOLUSD",1767385512451,2.41667371,131.74,131.71,8.27103707]
["bitfinex","SOLUSD",1767385512657,0.71626939,131.75,131.72,0.67867697]
["bitfinex","SOLUSD",1767385512860,3.1329431,131.75,131.72,0.67867697]
["bitfinex","SOLUSD",1767385516174,0.71626939,131.74,131.71,0.67867697]
["bitfinex","SOLUSD",1767385516373,2.41667371,131.73,131.71,0.67867697]
["bitfinex","SOLUSD",1767385516574,3.1329431,131.74,131.71,0.67867697]
["bitfinex","SOLUSD",1767385518056,10.72394421,131.74,131.71,0.67867697]
["bitfinex","SOLUSD",1767385518351,3.1329431,131.73,131.7,0.67867697]
["bitfinex","SOLUSD",1767385518561,7.59100111,131.74,131.69,7.79333703]
["bitfinex","SOLUSD",1767385518562,0.71626939,131.71,131.69,0.2]
["bitfinex","SOLUSD",1767385519060,3.1329431,131.72,131.69,0.87867697]
["bitfinex","SOLUSD",1767385519452,0.71626939,131.72,131.69,8.47221425]
["bitfinex","SOLUSD",1767385519674,3.1329431,131.72,131.69,8.47221425]
["bitfinex","SOLUSD",1767385519859,3.1329431,131.72,131.69,7.79353728]
["bitfinex","SOLUSD",1767385520058,3.1329431,131.72,131.69,8.47221425]
["bitfinex","SOLUSD",1767385520876,2.41667371,131.73,131.71,0.67867697]
["bitfinex","SOLUSD",1767385521265,0.71626939,131.73,131.7,8.27163005]
["bitfinex","SOLUSD",1767385521464,10.72369495,131.74,131.71,0.67867697]
["bitfinex","SOLUSD",1767385521868,10.72369495,131.74,131.7,7.59295308]
["bitfinex","SOLUSD",1767385521869,0.71626939,131.73,131.7,0.67867697]
["bitfinex","SOLUSD",1767385522285,3.1329431,131.73,131.7,0.67867697]
["bitfinex","SOLUSD",1767385523297,0.71626939,131.73,131.7,8.27154956]
["bitfinex","SOLUSD",1767385530465,4.43304252,131.72,131.69,0.869537]
["bitfinex","SOLUSD",1767385531360,4.43304252,131.71,131.69,0.2]
["bitfinex","SOLUSD",1767385532289,4.43304252,131.72,131.69,0.869537]
["bitfinex","SOLUSD",1767385532780,12.02492263,131.72,131.69,0.869537]
["bitfinex","SOLUSD",1767385533281,4.43304252,131.72,131.69,0.869537]
["bitfinex","SOLUSD",1767385533486,4.43304252,131.72,131.69,8.46305674]
["bitfinex","SOLUSD",1767385533789,4.43304252,131.72,131.69,0.869537]
["bitfinex","SOLUSD",1767385535390,0.65384251,131.77,131.71,0.669537]
["bitfinex","SOLUSD",1767385535573,8.2428233,131.77,131.72,0.669537]
["bitfinex","SOLUSD",1767385535779,0.65384251,131.76,131.72,0.669537]
["bitfinex","SOLUSD",1767385536182,0.65384251,131.75,131.72,0.669537]
["bitfinex","SOLUSD",1767385538575,0.65384251,131.75,131.72,8.26138141]
["bitfinex","SOLUSD",1767385541469,0.65384251,131.75,131.72,8.26138504]
["bitfinex","SOLUSD",1767385542299,4.43304252,131.75,131.72,0.669537]
["bitfinex","SOLUSD",1767385542515,0.65384251,131.75,131.72,8.26136579]
["bitfinex","SOLUSD",1767385542686,4.43304252,131.75,131.72,8.26136579]
["bitfinex","SOLUSD",1767385544676,4.43304252,131.74,131.7,8.26238167]
["bitfinex","SOLUSD",1767385544982,3.77920001,131.72,131.69,8.46280719]
["bitfinex","SOLUSD",1767385545500,3.74920001,131.72,131.69,8.46280719]
["bitfinex","SOLUSD",1767385545806,21.45014091,131.75,131.69,0.869537]
["bitfinex","SOLUSD",1767385545807,3.77920001,131.71,131.69,0.869537]
["bitfinex","SOLUSD",1767385548308,3.98110774,131.72,131.69,8.46291091]
["bitfinex","SOLUSD",1767385549610,0.20190773,131.72,131.69,8.46291091]
["bitfinex","SOLUSD",1767385549814,3.98110774,131.72,131.69,8.46291091]
["bitfinex","SOLUSD",1767385550308,0.20190773,131.72,131.69,8.46291091]
["bitfinex","SOLUSD",1767385551386,3.98110774,131.72,131.69,8.46291091]
["bitfinex","SOLUSD",1767385553212,0.20190773,131.72,131.69,8.46291091]
["bitfinex","SOLUSD",1767385557115,0.20190773,131.72,131.69,7.79337391]
["bitfinex","SOLUSD",1767385557610,0.20190773,131.72,131.69,8.46291091]
["bitfinex","SOLUSD",1767385559515,3.98110774,131.72,131.69,8.46291091]
["bitfinex","SOLUSD",1767385562311,0.64932317,131.71,131.69,7.79337391]
["bitfinex","SOLUSD",1767385563100,4.47858987,131.72,131.69,8.46453129]
["bitfinex","SOLUSD",1767385565322,0.69938986,131.73,131.7,0.67115738]
["bitfinex","SOLUSD",1767385565497,4.47858987,131.73,131.7,0.67115738]
["bitfinex","SOLUSD",1767385566424,0.15681586,131.72,131.69,8.46453129]
["bitfinex","SOLUSD",1767385567816,3.93601587,131.72,131.69,0.87115738]
["bitfinex","SOLUSD",1767385568201,3.93601587,131.72,131.69,8.46473693]
["bitfinex","SOLUSD",1767385569822,3.93601587,131.72,131.68,0.2]
["bitfinex","SOLUSD",1767385569823,0.59396412,131.7,131.68,0.2]
["bitfinex","SOLUSD",1767385570621,3.84238735,131.69,131.66,0.2]
["bitfinex","SOLUSD",1767385570921,3.84238735,131.69,131.66,0.87115738]
["bitfinex","SOLUSD",1767385571913,3.77920001,131.68,131.66,0.87115738]
["bitfinex","SOLUSD",1767385572298,0.099,131.67,131.66,0.2]
["bitfinex","SOLUSD",1767385572626,3.77920001,131.68,131.66,0.2]
["bitfinex","SOLUSD",1767385574527,4.10698973,131.68,131.66,0.2]
["bitfinex","SOLUSD",1767385574729,0.32778972,131.69,131.66,8.46629098]
["bitfinex","SOLUSD",1767385575522,4.10698973,131.69,131.66,8.46629098]
["bitfinex","SOLUSD",1767385579410,4.10698973,131.69,131.66,0.87115738]
["bitfinex","SOLUSD",1767385579919,4.10698973,131.69,131.66,8.46644229]
["bitfinex","SOLUSD",1767385581134,3.77920001,131.67,131.66,0.2]
["bitfinex","SOLUSD",1767385581529,3.77920001,131.67,131.66,0.87115738]
["bitfinex","SOLUSD",1767385581733,3.77920001,131.68,131.66,0.87115738]
["bitfinex","SOLUSD",1767385582211,3.77920001,131.67,131.66,0.87115738]
["bitfinex","SOLUSD",1767385584132,3.77920001,131.68,131.66,0.87115738]
["bitfinex","SOLUSD",1767385586244,3.77920001,131.68,131.67,0.67115738]
["bitfinex","SOLUSD",1767385586614,2.42081099,131.68,131.67,0.67115738]
["bitfinex","SOLUSD",1767385587741,2.42081099,131.69,131.67,0.67115738]
["bitfinex","SOLUSD",1767385588113,2.42081099,131.68,131.67,0.67115738]
["bitfinex","SOLUSD",1767385589037,2.42081099,131.69,131.67,0.67115738]
["bitfinex","SOLUSD",1767385589338,13.86,131.72,131.68,0.66269086]
["bitfinex","SOLUSD",1767385589339,0.32778972,131.72,131.68,0.66269086]
["bitfinex","SOLUSD",1767385589540,2.42081099,131.69,131.67,0.66269086]
["bitfinex","SOLUSD",1767385589749,2.42081099,131.68,131.66,0.2]
["bitfinex","SOLUSD",1767385589955,2.42081099,131.67,131.65,7.79562602]
["bitfinex","SOLUSD",1767385590238,2.42081099,131.66,131.62,7.59712877]
["bitfinex","SOLUSD",1767385590448,2.42081099,131.65,131.61,33.05456182]
["bitfinex","SOLUSD",1767385590743,2.42081099,131.65,131.62,7.59740638]
["bitfinex","SOLUSD",1767385590919,2.42081099,131.64,131.62,7.59740638]
["bitfinex","SOLUSD",1767385591416,2.42081099,131.64,131.61,7.79808668]
["bitfinex","SOLUSD",1767385591613,2.42081099,131.64,131.62,0.66269086]
["bitfinex","SOLUSD",1767385592835,8.30067634,131.66,131.63,0.66269086]
["bitfinex","SOLUSD",1767385593043,2.42081099,131.64,131.62,7.59757386]
["bitfinex","SOLUSD",1767385594942,2.42081099,131.64,131.62,8.26026472]
["bitfinex","SOLUSD",1767385597553,2.42081099,131.64,131.62,0.66269086]
["bitfinex","SOLUSD",1767385599147,2.42081099,131.64,131.62,8.26030217]
["bitfinex","SOLUSD",1767385600226,2.42081099,131.64,131.63,0.66269086]
["bitfinex","SOLUSD",1767385600420,3.1324506,131.65,131.63,0.66269086]
["bitfinex","SOLUSD",1767385600622,0.71163961,131.65,131.63,0.66269086]
["bitfinex","SOLUSD",1767385600824,3.1324506,131.65,131.63,0.66269086]
["bitfinex","SOLUSD",1767385602517,3.1324506,131.64,131.61,8.46082005]
["bitfinex","SOLUSD",1767385603032,3.1324506,131.64,131.62,0.66269086]
["bitfinex","SOLUSD",1767385603646,0.71163961,131.64,131.62,0.66269086]
["bitfinex","SOLUSD",1767385603850,3.1324506,131.64,131.62,0.66269086]
["bitfinex","SOLUSD",1767385605835,0.71163961,131.64,131.62,0.66269086]
["bitfinex","SOLUSD",1767385606036,3.1324506,131.64,131.61,8.46082005]
["bitfinex","SOLUSD",1767385606427,3.1324506,131.64,131.62,0.66269086]
["bitfinex","SOLUSD",1767385606750,0.71163961,131.64,131.62,0.66269086]
["bitfinex","SOLUSD",1767385607438,3.1324506,131.64,131.62,0.66269086]
["bitfinex","SOLUSD",1767385607755,0.71163961,131.64,131.62,0.66269086]
["bitfinex","SOLUSD",1767385608529,0.71163961,131.64,131.61,7.79812919]
["bitfinex","SOLUSD",1767385608530,0.71163961,131.62,131.61,0.2]
["bitfinex","SOLUSD",1767385609730,3.1324506,131.63,131.61,0.2]
["bitfinex","SOLUSD",1767385610029,0.71163961,131.64,131.61,0.86269086]
["bitfinex","SOLUSD",1767385610543,8.3081659,131.64,131.61,0.86269086]
["bitfinex","SOLUSD",1767385610741,10.72897689,131.64,131.61,0.86269086]
["bitfinex","SOLUSD",1767385611852,0.71163961,131.64,131.61,8.46081]
["bitfinex","SOLUSD",1767385612057,8.30768266,131.65,131.62,0.66269086]
["bitfinex","SOLUSD",1767385612758,0.71163961,131.65,131.62,0.66269086]
["bitfinex","SOLUSD",1767385615875,0.71163961,131.65,131.62,10.6809338]
["bitfinex","SOLUSD",1767385616036,0.71163961,131.65,131.63,3.08350185]
["bitfinex","SOLUSD",1767385616236,10.72745915,131.67,131.63,3.08350185]
["bitfinex","SOLUSD",1767385616953,0.71163961,131.66,131.63,3.08350185]
["bitfinex","SOLUSD",1767385617653,2.42081099,131.67,131.64,0.66269086]
["bitfinex","SOLUSD",1767385617850,0.71163961,131.7,131.66,3.08350185]
["bitfinex","SOLUSD",1767385618052,0.71163961,131.7,131.66,10.67881257]
["bitfinex","SOLUSD",1767385618555,0.71163961,131.71,131.67,3.08350185]
["bitfinex","SOLUSD",1767385618756,14.57163961,131.72,131.69,0.66269086]
["bitfinex","SOLUSD",1767385618938,0.71163961,131.71,131.68,3.08350185]
["bitfinex","SOLUSD",1767385619459,14.56991357,131.72,131.69,3.07397351]
["bitfinex","SOLUSD",1767385619645,0.70991357,131.72,131.69,3.07397351]
["bitfinex","SOLUSD",1767385620032,0.70991357,131.72,131.69,10.66740021]
["bitfinex","SOLUSD",1767385620556,3.13072456,131.72,131.68,10.66787409]
["bitfinex","SOLUSD",1767385620756,0.70991357,131.72,131.68,10.66787409]
["bitfinex","SOLUSD",1767385621057,0.70991357,131.72,131.69,8.0501778]
["bitfinex","SOLUSD",1767385622140,0.70991357,131.72,131.69,0.4566]
["bitfinex","SOLUSD",1767385622851,0.70991357,131.72,131.69,8.05013469]
["bitfinex","SOLUSD",1767385623246,0.70991357,131.73,131.7,3.07397351]
["bitfinex","SOLUSD",1767385623452,0.70991357,131.75,131.72,0.65316252]
["bitfinex","SOLUSD",1767385623648,0.70991357,131.75,131.72,3.07397351]
["bitfinex","SOLUSD",1767385623842,0.70991357,131.75,131.72,2.42081099]
["bitfinex","SOLUSD",1767385624055,0.70991357,131.74,131.7,0.65316252]
["bitfinex","SOLUSD",1767385624236,0.70991357,131.74,131.7,3.07397351]
["bitfinex","SOLUSD",1767385625040,0.70991357,131.75,131.72,0.65316252]
["bitfinex","SOLUSD",1767385625444,0.70991357,131.75,131.71,3.07397351]
["bitfinex","SOLUSD",1767385626252,0.70991357,131.75,131.71,10.66636049]
["bitfinex","SOLUSD",1767385628662,0.70991357,131.75,131.71,8.2455495]
["bitfinex","SOLUSD",1767385628840,0.70991357,131.75,131.71,10.66636049]
["bitfinex","SOLUSD",1767385629853,0.70991357,131.75,131.71,8.2455495]
["bitfinex","SOLUSD",1767385630053,0.70991357,131.71,131.69,0.4566]
["bitfinex","SOLUSD",1767385630664,0.70991357,131.71,131.69,8.05012826]
["bitfinex","SOLUSD",1767385630863,0.70991357,131.71,131.69,10.47093925]
["bitfinex","SOLUSD",1767385631054,14.56991357,131.73,131.7,0.65316252]
["bitfinex","SOLUSD",1767385631968,13.86,131.73,131.71,0.65316252]
["bitfinex","SOLUSD",1767385632270,0.70991357,131.74,131.7,3.07397351]
["bitfinex","SOLUSD",1767385633046,0.70991357,131.74,131.7,10.66642166]
["bitfinex","SOLUSD",1767385634459,0.70991357,131.74,131.7,8.24561067]
["bitfinex","SOLUSD",1767385634669,0.70991357,131.73,131.69,11.82383493]
["bitfinex","SOLUSD",1767385634863,0.70991357,131.73,131.69,11.12383493]
["bitfinex","SOLUSD",1767385635569,0.70991357,131.73,131.69,8.70302394]
["bitfinex","SOLUSD",1767385637172,0.70991357,131.73,131.69,11.12383493]
["bitfinex","SOLUSD",1767385637375,0.70991357,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1767385638261,0.70991357,131.74,131.71,7.59243793]
["bitfinex","SOLUSD",1767385639873,0.70991357,131.74,131.71,0.65316252]
["bitfinex","SOLUSD",1767385640080,0.70991357,131.74,131.71,3.07397351]
["bitfinex","SOLUSD",1767385641256,0.70991357,131.79,131.74,0.65316252]
["bitfinex","SOLUSD",1767385641454,0.70991357,131.79,131.76,0.65316252]
["bitfinex","SOLUSD",1767385641659,0.70991357,131.79,131.74,3.07397351]
["bitfinex","SOLUSD",1767385642081,0.70991357,131.78,131.74,10.66427304]
["bitfinex","SOLUSD",1767385643858,32.92715051,131.81,131.75,0.65316252]
["bitfinex","SOLUSD",1767385643859,10.71821846,131.8,131.75,0.65316252]
["bitfinex","SOLUSD",1767385644181,0.70991357,131.79,131.75,0.65316252]
["bitfinex","SOLUSD",1767385644555,10.00830489,131.8,131.75,0.65316252]
["bitfinex","SOLUSD",1767385644556,3.13072456,131.78,131.75,0.65316252]
["bitfinex","SOLUSD",1767385644761,0.70991357,131.76,131.73,7.59101102]
["bitfinex","SOLUSD",1767385645182,0.70991357,131.76,131.73,8.24417354]
["bitfinex","SOLUSD",1767385645682,0.70991357,131.76,131.73,8.21520482]
["bitfinex","SOLUSD",1767385646684,3.13072456,131.76,131.72,8.24481985]
["bitfinex","SOLUSD",1767385647189,0.70991357,131.75,131.72,8.24481985]
["bitfinex","SOLUSD",1767385647685,3.09448488,131.76,131.72,8.24481985]
["bitfinex","SOLUSD",1767385648585,4.4514844,131.76,131.72,8.24481985]
["bitfinex","SOLUSD",1767385649183,0.67367389,131.76,131.73,12.04717809]
["bitfinex","SOLUSD",1767385649572,0.67367389,131.76,131.73,8.26936758]
["bitfinex","SOLUSD",1767385649775,0.67367389,131.76,131.73,12.04717809]
["bitfinex","SOLUSD",1767385650081,3.77781051,131.76,131.71,3.35896937]
["bitfinex","SOLUSD",1767385650285,4.45698696,131.73,131.7,0.65896937]
["bitfinex","SOLUSD",1767385650485,8.35013837,131.76,131.68,8.25274143]
["bitfinex","SOLUSD",1767385650486,4.45698696,131.72,131.68,8.25274143]
["bitfinex","SOLUSD",1767385650782,0.67917645,131.72,131.69,7.5935499]
["bitfinex","SOLUSD",1767385651180,0.67917645,131.72,131.7,7.59301327]
["bitfinex","SOLUSD",1767385652162,0.67917645,131.72,131.69,8.70887981]
["bitfinex","SOLUSD",1767385652377,4.45698696,131.74,131.7,0.65896937]
["bitfinex","SOLUSD",1767385652584,4.45698696,131.73,131.7,0.65896937]
["bitfinex","SOLUSD",1767385653262,0.67917645,131.72,131.69,8.70887981]
["bitfinex","SOLUSD",1767385653462,4.45698696,131.72,131.69,8.70887981]
["bitfinex","SOLUSD",1767385657790,4.45698696,131.72,131.69,8.68026819]
["bitfinex","SOLUSD",1767385657990,0.67917645,131.72,131.69,8.68026819]
["bitfinex","SOLUSD",1767385658770,4.45698696,131.72,131.69,8.68026819]
["bitfinex","SOLUSD",1767385659986,4.45698696,131.71,131.69,0.42798838]
["bitfinex","SOLUSD",1767385660695,3.77781051,131.71,131.69,0.42798838]
["bitfinex","SOLUSD",1767385660875,3.77781051,131.71,131.69,8.68051657]
["bitfinex","SOLUSD",1767385661076,3.77781051,131.71,131.69,8.6520708]
["bitfinex","SOLUSD",1767385661290,4.45698696,131.72,131.69,8.6520708]
["bitfinex","SOLUSD",1767385661968,0.67917645,131.72,131.69,8.6520708]
["bitfinex","SOLUSD",1767385662189,4.45698696,131.72,131.69,8.6520708]
["bitfinex","SOLUSD",1767385662490,3.77781051,131.73,131.7,0.65896937]
["bitfinex","SOLUSD",1767385662997,4.45698696,131.73,131.7,0.65896937]
["bitfinex","SOLUSD",1767385663376,0.67917645,131.72,131.69,8.6520708]
["bitfinex","SOLUSD",1767385663577,4.45698696,131.73,131.69,22.5120708]
["bitfinex","SOLUSD",1767385663796,4.45698696,131.73,131.7,0.65896937]
["bitfinex","SOLUSD",1767385663997,4.45698696,131.73,131.69,22.11252819]
["bitfinex","SOLUSD",1767385664291,4.45698696,131.73,131.7,0.65896937]
["bitfinex","SOLUSD",1767385665391,4.45698696,131.73,131.64,99.18111913]
["bitfinex","SOLUSD",1767385665392,0.37025504,131.7,131.63,0.65896937]
["bitfinex","SOLUSD",1767385665599,3.77781051,131.67,131.64,8.25514667]
["bitfinex","SOLUSD",1767385665799,3.77781051,131.67,131.65,0.65896937]
["bitfinex","SOLUSD",1767385666176,3.77781051,131.67,131.65,14.51896937]
["bitfinex","SOLUSD",1767385666393,4.15112387,131.68,131.65,14.51896937]
["bitfinex","SOLUSD",1767385666903,4.15112387,131.68,131.65,22.11474617]
["bitfinex","SOLUSD",1767385667491,4.15112387,131.68,131.65,14.51896937]
["bitfinex","SOLUSD",1767385667882,3.77781051,131.67,131.65,14.51896937]
["bitfinex","SOLUSD",1767385671203,3.77781051,131.67,131.65,22.11485909]
["bitfinex","SOLUSD",1767385671704,3.77781051,131.67,131.65,14.51896937]
["bitfinex","SOLUSD",1767385672199,3.77781051,131.67,131.64,22.11511282]
["bitfinex","SOLUSD",1767385673384,0.37331336,131.68,131.64,22.11511282]
["bitfinex","SOLUSD",1767385673594,3.77781051,131.67,131.64,22.11511282]
["bitfinex","SOLUSD",1767385674301,3.77781051,131.67,131.64,22.51465543]
["bitfinex","SOLUSD",1767385674614,18.98334091,131.7,131.64,22.51465543]
["bitfinex","SOLUSD",1767385674615,8.27249468,131.7,131.65,0.65896937]
["bitfinex","SOLUSD",1767385674908,4.14806555,131.69,131.66,0.65896937]
["bitfinex","SOLUSD",1767385677606,3.77781051,131.69,131.66,0.65896937]
["bitfinex","SOLUSD",1767385678117,3.77781051,131.68,131.66,0.65896937]
["bitfinex","SOLUSD",1767385679192,8.27238116,131.7,131.66,0.65896937]
["bitfinex","SOLUSD",1767385679393,3.77781051,131.69,131.66,0.65896937]
["bitfinex","SOLUSD",1767385680125,3.77781051,131.68,131.66,0.65896937]
["bitfinex","SOLUSD",1767385684108,3.77781051,131.67,131.65,14.53244533]
["bitfinex","SOLUSD",1767385684314,3.77781051,131.68,131.65,14.53244533]
["bitfinex","SOLUSD",1767385684696,3.77781051,131.68,131.66,0.67244533]
["bitfinex","SOLUSD",1767385685010,3.77781051,131.69,131.67,0.67244533]
["bitfinex","SOLUSD",1767385685215,11.3710634,131.7,131.67,0.67244533]
["bitfinex","SOLUSD",1767385685411,3.77781051,131.69,131.67,0.67244533]
["bitfinex","SOLUSD",1767385686314,11.37041784,131.71,131.67,0.67244533]
["bitfinex","SOLUSD",1767385686506,3.77781051,131.73,131.69,0.67244533]
["bitfinex","SOLUSD",1767385686706,4.47122175,131.73,131.69,0.67244533]
["bitfinex","SOLUSD",1767385686909,3.77781051,131.71,131.69,0.67244533]
["bitfinex","SOLUSD",1767385687216,4.1339731,131.72,131.69,0.67244533]
["bitfinex","SOLUSD",1767385688017,4.1339731,131.72,131.69,8.26595609]
["bitfinex","SOLUSD",1767385689814,4.1339731,131.72,131.69,0.67244533]
["bitfinex","SOLUSD",1767385690517,0.35616259,131.72,131.69,0.67244533]
["bitfinex","SOLUSD",1767385693521,0.35616259,131.72,131.69,8.26600899]
["bitfinex","SOLUSD",1767385693920,0.35616259,131.72,131.69,8.6655516]
["bitfinex","SOLUSD",1767385696123,8.2878351,131.74,131.71,0.67244533]
["bitfinex","SOLUSD",1767385696319,12.06564561,131.74,131.71,0.67244533]
["bitfinex","SOLUSD",1767385696620,12.06564561,131.74,131.7,7.59300749]
["bitfinex","SOLUSD",1767385696621,0.35275604,131.73,131.7,8.26545282]
["bitfinex","SOLUSD",1767385700411,7.94408075,131.73,131.7,0.67244533]
["bitfinex","SOLUSD",1767385700708,11.72189126,131.73,131.7,0.67244533]
["bitfinex","SOLUSD",1767385702416,0.35616259,131.71,131.68,14.53244533]
["bitfinex","SOLUSD",1767385702810,4.47466271,131.72,131.69,0.67244533]
["bitfinex","SOLUSD",1767385703424,0.69341124,131.7,131.67,0.67244533]
["bitfinex","SOLUSD",1767385703625,4.46784927,131.68,131.65,0.67244533]
["bitfinex","SOLUSD",1767385704637,0.69003876,131.68,131.65,0.67244533]
["bitfinex","SOLUSD",1767385706812,4.46784927,131.68,131.65,0.67244533]
["bitfinex","SOLUSD",1767385708540,0.69003876,131.68,131.65,0.67244533]
["bitfinex","SOLUSD",1767385708717,4.46784927,131.68,131.65,0.67244533]
["bitfinex","SOLUSD",1767385710441,12.06207135,131.68,131.65,0.67244533]
["bitfinex","SOLUSD",1767385710635,10.70513175,131.68,131.65,0.67244533]
["bitfinex","SOLUSD",1767385710834,3.11090967,131.68,131.65,0.67244533]
["bitfinex","SOLUSD",1767385711630,0.36554762,131.7,131.66,0.65950052]
["bitfinex","SOLUSD",1767385711937,2.78641853,131.7,131.66,0.65950052]
["bitfinex","SOLUSD",1767385712113,0.36554762,131.7,131.66,0.65950052]
["bitfinex","SOLUSD",1767385712318,10.77100928,131.74,131.67,14.51950052]
["bitfinex","SOLUSD",1767385712319,19.66156755,131.74,131.67,14.51950052]
["bitfinex","SOLUSD",1767385712539,10.69348335,131.72,131.68,0.65950052]
["bitfinex","SOLUSD",1767385712744,2.42087091,131.71,131.68,0.65950052]
["bitfinex","SOLUSD",1767385713124,2.42087091,131.71,131.68,8.25362715]
["bitfinex","SOLUSD",1767385713315,2.42087091,131.71,131.68,0.65950052]
["bitfinex","SOLUSD",1767385713819,10.69348335,131.72,131.68,0.65950052]
["bitfinex","SOLUSD",1767385716019,10.69348335,131.72,131.68,1.05904313]
["bitfinex","SOLUSD",1767385720853,2.78957053,131.71,131.68,1.05904313]
["bitfinex","SOLUSD",1767385722151,0.36869962,131.71,131.68,8.65314894]
["bitfinex","SOLUSD",1767385724136,8.27579627,131.72,131.69,0.65950052]
["bitfinex","SOLUSD",1767385724336,10.69666718,131.72,131.69,0.65950052]
["bitfinex","SOLUSD",1767385726043,8.27579627,131.72,131.69,0.65950052]
["bitfinex","SOLUSD",1767385726243,10.69666718,131.72,131.69,0.65950052]
["bitfinex","SOLUSD",1767385730845,8.27579627,131.72,131.69,0.65950052]
["bitfinex","SOLUSD",1767385731165,10.69666718,131.72,131.69,0.65950052]
["bitfinex","SOLUSD",1767385735966,10.69666718,131.72,131.69,1.05904313]
["bitfinex","SOLUSD",1767385739070,8.27579627,131.72,131.69,1.05904313]
["bitfinex","SOLUSD",1767385739369,10.69666718,131.72,131.69,1.05904313]
["bitfinex","SOLUSD",1767385740356,2.78641853,131.71,131.69,0.39954261]
["bitfinex","SOLUSD",1767385744779,3.10161849,131.7,131.69,0.39954261]
["bitfinex","SOLUSD",1767385744977,3.10161849,131.7,131.69,0.36978299]
["bitfinex","SOLUSD",1767385745786,3.10161849,131.7,131.67,0.68221031]
["bitfinex","SOLUSD",1767385745984,0.36869962,131.69,131.66,0.68221031]
["bitfinex","SOLUSD",1767385746283,3.1319956,131.7,131.66,0.68221031]
["bitfinex","SOLUSD",1767385746788,2.42087091,131.69,131.67,0.68221031]
["bitfinex","SOLUSD",1767385747872,10.72503579,131.7,131.67,0.68221031]
["bitfinex","SOLUSD",1767385751365,2.42087091,131.69,131.67,0.68221031]
["bitfinex","SOLUSD",1767385752269,8.30383375,131.71,131.68,0.68221031]
["bitfinex","SOLUSD",1767385752463,2.42087091,131.7,131.68,0.68221031]
["bitfinex","SOLUSD",1767385752664,2.75949719,131.7,131.68,0.68221031]
["bitfinex","SOLUSD",1767385753362,2.75949719,131.7,131.67,0.68221031]
["bitfinex","SOLUSD",1767385758492,2.76318493,131.68,131.65,8.27782105]
["bitfinex","SOLUSD",1767385758693,2.76318493,131.68,131.66,0.68221031]
["bitfinex","SOLUSD",1767385759287,2.42087091,131.68,131.66,0.68221031]
["bitfinex","SOLUSD",1767385759791,3.1319956,131.69,131.66,0.68221031]
["bitfinex","SOLUSD",1767385760878,3.1319956,131.69,131.66,8.27739534]
["bitfinex","SOLUSD",1767385762293,3.1319956,131.69,131.67,0.68221031]
["bitfinex","SOLUSD",1767385765983,3.1319956,131.69,131.66,8.27739097]
["bitfinex","SOLUSD",1767385768995,0.33862628,131.68,131.66,8.27739097]
["bitfinex","SOLUSD",1767385769192,3.12006954,131.69,131.66,0.68036843]
["bitfinex","SOLUSD",1767385771202,3.12006954,131.69,131.66,8.27559087]
["bitfinex","SOLUSD",1767385772496,4.48164399,131.69,131.66,8.27559087]
["bitfinex","SOLUSD",1767385772898,4.13287844,131.68,131.65,8.27163052]
["bitfinex","SOLUSD",1767385773307,4.13287844,131.68,131.66,8.27151011]
["bitfinex","SOLUSD",1767385780409,3.78244536,131.68,131.66,6.21078032]
["bitfinex","SOLUSD",1767385782514,3.78244536,131.68,131.66,0.67619619]
["bitfinex","SOLUSD",1767385786213,3.78244536,131.68,131.66,8.27150977]
["bitfinex","SOLUSD",1767385786420,4.49972595,131.68,131.66,7.59531358]
["bitfinex","SOLUSD",1767385788119,0.71728059,131.67,131.66,7.59531358]
["bitfinex","SOLUSD",1767385790516,0.71728059,131.67,131.66,7.56528491]
["bitfinex","SOLUSD",1767385794626,0.61728059,131.66,131.63,14.53619619]
["bitfinex","SOLUSD",1767385794920,4.39972595,131.66,131.64,7.59597441]
["bitfinex","SOLUSD",1767385795224,0.61728059,131.66,131.64,7.59597441]
["bitfinex","SOLUSD",1767385795919,0.61728059,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1767385796435,0.61728059,131.66,131.64,7.59618826]
["bitfinex","SOLUSD",1767385798526,3.78244536,131.67,131.65,0.67619619]
["bitfinex","SOLUSD",1767385800223,3.78244536,131.66,131.64,8.25517244]
["bitfinex","SOLUSD",1767385800435,3.78244536,131.65,131.63,0.65898418]
["bitfinex","SOLUSD",1767385800619,3.78244536,131.65,131.63,8.25599903]
["bitfinex","SOLUSD",1767385801007,4.39454314,131.66,131.63,8.25599903]
["bitfinex","SOLUSD",1767385801330,0.61728059,131.69,131.65,0.65898418]
["bitfinex","SOLUSD",1767385801622,5.69114216,131.68,131.66,0.65898418]
["bitfinex","SOLUSD",1767385801825,3.78244536,131.68,131.66,0.65898418]
["bitfinex","SOLUSD",1767385802832,3.78244536,131.67,131.64,7.59622831]
["bitfinex","SOLUSD",1767385803026,3.78244536,131.66,131.63,7.59676014]
["bitfinex","SOLUSD",1767385803525,3.78244536,131.66,131.62,7.59738789]
["bitfinex","SOLUSD",1767385803706,3.78244536,131.65,131.62,7.59738789]
["bitfinex","SOLUSD",1767385804231,3.78244536,131.64,131.62,7.59738789]
["bitfinex","SOLUSD",1767385804612,3.78244536,131.65,131.62,7.59738789]
["bitfinex","SOLUSD",1767385805023,3.78244536,131.65,131.63,0.65898418]
["bitfinex","SOLUSD",1767385806338,3.78244536,131.65,131.63,8.25599407]
["bitfinex","SOLUSD",1767385807212,0.67466222,131.66,131.64,0.65898418]
["bitfinex","SOLUSD",1767385807412,4.45710758,131.66,131.64,0.65898418]
["bitfinex","SOLUSD",1767385810130,8.26928953,131.68,131.65,0.65898418]
["bitfinex","SOLUSD",1767385810320,9.46737601,131.67,131.65,0.65898418]
["bitfinex","SOLUSD",1767385810519,0.67466222,131.68,131.65,0.65898418]
["bitfinex","SOLUSD",1767385810713,3.78244536,131.68,131.65,0.65898418]
["bitfinex","SOLUSD",1767385810912,4.45710758,131.68,131.65,0.65898418]
["bitfinex","SOLUSD",1767385812629,4.45710758,131.68,131.65,8.25453056]
["bitfinex","SOLUSD",1767385814023,4.45710758,131.66,131.63,0.65898418]
["bitfinex","SOLUSD",1767385814224,4.45710758,131.66,131.64,0.65898418]
["bitfinex","SOLUSD",1767385814526,3.78244536,131.66,131.64,0.65898418]
["bitfinex","SOLUSD",1767385816241,4.45710758,131.66,131.63,8.25573335]
["bitfinex","SOLUSD",1767385817541,4.45710758,131.66,131.64,0.65898418]
["bitfinex","SOLUSD",1767385818643,0.67466222,131.65,131.63,7.59674917]
["bitfinex","SOLUSD",1767385818826,0.67466222,131.65,131.63,8.25573335]
["bitfinex","SOLUSD",1767385819346,4.45710758,131.66,131.63,8.25573335]
["bitfinex","SOLUSD",1767385820552,0.67466222,131.65,131.63,7.59674917]
["bitfinex","SOLUSD",1767385822623,0.63668273,131.65,131.63,7.59674917]
["bitfinex","SOLUSD",1767385824163,3.78244536,131.65,131.61,0.2]
["bitfinex","SOLUSD",1767385824326,11.37842495,131.65,131.61,8.45690641]
["bitfinex","SOLUSD",1767385824525,4.45710758,131.64,131.61,8.45690641]
["bitfinex","SOLUSD",1767385827637,0.67466222,131.64,131.61,8.45690641]
["bitfinex","SOLUSD",1767385827834,0.67466222,131.64,131.62,0.67005638]
["bitfinex","SOLUSD",1767385828343,0.64466222,131.64,131.62,0.67005638]
["bitfinex","SOLUSD",1767385829451,0.64466222,131.64,131.62,8.26729807]
["bitfinex","SOLUSD",1767385830048,0.64466222,131.64,131.61,8.46137981]
["bitfinex","SOLUSD",1767385830431,0.64466222,131.64,131.61,0.2]
["bitfinex","SOLUSD",1767385830432,4.42723083,131.62,131.61,0.2]
["bitfinex","SOLUSD",1767385830635,0.64478547,131.62,131.61,0.2]
["bitfinex","SOLUSD",1767385831543,4.44778028,131.63,131.61,0.2]
["bitfinex","SOLUSD",1767385831745,0.63652085,131.62,131.61,0.2]
["bitfinex","SOLUSD",1767385832849,3.05941292,131.62,131.61,0.2]
["bitfinex","SOLUSD",1767385833659,0.46704678,131.61,131.59,0.2]
["bitfinex","SOLUSD",1767385833864,3.05771818,131.6,131.57,8.46342456]
["bitfinex","SOLUSD",1767385834039,0.63482611,131.6,131.57,8.46342456]
["bitfinex","SOLUSD",1767385835560,0.60482611,131.6,131.57,8.46342456]
["bitfinex","SOLUSD",1767385837157,2.42289207,131.59,131.57,0.2]
["bitfinex","SOLUSD",1767385837342,3.08822699,131.59,131.57,0.2]
["bitfinex","SOLUSD",1767385838253,0.66533492,131.59,131.57,0.2]
["bitfinex","SOLUSD",1767385838841,0.66533492,131.59,131.57,8.46387005]
["bitfinex","SOLUSD",1767385839046,0.40882085,131.6,131.57,8.46387005]
["bitfinex","SOLUSD",1767385839665,0.40882085,131.6,131.57,7.80040371]
["bitfinex","SOLUSD",1767385840161,0.66276978,131.59,131.57,7.80040371]
["bitfinex","SOLUSD",1767385841645,0.66276978,131.59,131.57,0.2]
["bitfinex","SOLUSD",1767385842051,0.63276978,131.59,131.57,0.2]
["bitfinex","SOLUSD",1767385843149,0.63276978,131.59,131.57,7.80051414]
["bitfinex","SOLUSD",1767385843556,3.05566185,131.59,131.57,0.2]
["bitfinex","SOLUSD",1767385845749,0.41136034,131.58,131.57,0.2]
["bitfinex","SOLUSD",1767385845948,2.80201292,131.59,131.57,0.2]
["bitfinex","SOLUSD",1767385846469,0.66533492,131.6,131.57,8.46393093]
["bitfinex","SOLUSD",1767385847168,3.08822699,131.6,131.57,8.46393093]
["bitfinex","SOLUSD",1767385847671,0.37912085,131.59,131.57,8.46393093]
["bitfinex","SOLUSD",1767385848172,10.68553371,131.63,131.58,0.66346634]
["bitfinex","SOLUSD",1767385848347,0.37912085,131.62,131.59,0.66346634]
["bitfinex","SOLUSD",1767385848854,2.80201292,131.62,131.59,0.66346634]
["bitfinex","SOLUSD",1767385849569,2.77201292,131.62,131.59,0.66346634]
["bitfinex","SOLUSD",1767385849953,2.42289207,131.61,131.58,7.59943526]
["bitfinex","SOLUSD",1767385850171,2.42289207,131.6,131.57,8.46371058]
["bitfinex","SOLUSD",1767385850666,2.42289207,131.6,131.58,0.66346634]
["bitfinex","SOLUSD",1767385850867,2.42289207,131.6,131.57,8.46371058]
["bitfinex","SOLUSD",1767385851473,3.08822699,131.6,131.57,8.46371058]
["bitfinex","SOLUSD",1767385852474,2.42289207,131.61,131.58,0.66346634]
["bitfinex","SOLUSD",1767385853060,3.08822699,131.61,131.58,0.66346634]
["bitfinex","SOLUSD",1767385853568,10.68656944,131.61,131.58,0.66346634]
["bitfinex","SOLUSD",1767385855378,0.34942085,131.6,131.58,0.66346634]
["bitfinex","SOLUSD",1767385857964,10.68656944,131.61,131.58,0.66346634]
["bitfinex","SOLUSD",1767385859273,0.34942085,131.6,131.58,0.66346634]
["bitfinex","SOLUSD",1767385860399,0.34942085,131.6,131.57,8.46248326]
["bitfinex","SOLUSD",1767385860986,0.34107728,131.65,131.6,0.66223902]
["bitfinex","SOLUSD",1767385861183,0.34107728,131.65,131.61,0.66223902]
["bitfinex","SOLUSD",1767385861369,2.76726293,131.63,131.6,0.66223902]
["bitfinex","SOLUSD",1767385861567,2.76726293,131.63,131.6,8.26092569]
["bitfinex","SOLUSD",1767385862682,2.76726293,131.63,131.6,0.66223902]
["bitfinex","SOLUSD",1767385862883,2.76726293,131.63,131.6,8.26098075]
["bitfinex","SOLUSD",1767385863277,2.73726293,131.63,131.6,8.26098075]
["bitfinex","SOLUSD",1767385866792,0.31437086,131.63,131.6,8.26098075]
["bitfinex","SOLUSD",1767385867290,0.66717527,131.62,131.59,8.26160067]
["bitfinex","SOLUSD",1767385867767,0.67376277,131.63,131.6,0.66223902]
["bitfinex","SOLUSD",1767385870291,0.67376277,131.63,131.6,8.26081521]
["bitfinex","SOLUSD",1767385871785,3.09665484,131.65,131.61,0.66223902]
["bitfinex","SOLUSD",1767385872094,5.99243208,131.64,131.61,0.66223902]
["bitfinex","SOLUSD",1767385872275,0.31137728,131.64,131.61,8.26029914]
["bitfinex","SOLUSD",1767385875702,2.73426935,131.64,131.61,8.26029914]
["bitfinex","SOLUSD",1767385879078,2.73426935,131.64,131.6,7.59878419]
["bitfinex","SOLUSD",1767385879079,0.31496489,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1767385879479,3.09665484,131.64,131.61,0.66223902]
["bitfinex","SOLUSD",1767385880595,3.09665484,131.64,131.61,8.26031909]
["bitfinex","SOLUSD",1767385885990,0.31137728,131.63,131.59,27.25961421]
["bitfinex","SOLUSD",1767385886315,3.09665484,131.63,131.6,0.66223902]
["bitfinex","SOLUSD",1767385888514,3.09665484,131.63,131.6,8.26096145]
["bitfinex","SOLUSD",1767385892009,0.67376277,131.63,131.6,8.26096145]
["bitfinex","SOLUSD",1767385892317,3.09665484,131.63,131.6,0.66223902]
["bitfinex","SOLUSD",1767385892512,4.45942827,131.63,131.6,0.66223902]
["bitfinex","SOLUSD",1767385892813,0.67376277,131.63,131.6,8.26099924]
["bitfinex","SOLUSD",1767385895108,0.31137728,131.62,131.59,8.26860774]
["bitfinex","SOLUSD",1767385895306,3.7856655,131.63,131.6,0.66938215]
["bitfinex","SOLUSD",1767385895507,0.30036236,131.6,131.57,0.86938215]
["bitfinex","SOLUSD",1767385895711,4.08602786,131.6,131.57,0.86938215]
["bitfinex","SOLUSD",1767385895900,0.30036236,131.6,131.57,0.86938215]
["bitfinex","SOLUSD",1767385896092,4.08602786,131.6,131.57,0.86938215]
["bitfinex","SOLUSD",1767385897120,4.08602786,131.6,131.57,8.4698493]
["bitfinex","SOLUSD",1767385897421,0.30036236,131.6,131.57,8.4698493]
["bitfinex","SOLUSD",1767385897716,4.08602786,131.6,131.57,8.4698493]
["bitfinex","SOLUSD",1767385898718,0.30036236,131.6,131.57,8.4698493]
["bitfinex","SOLUSD",1767385899343,0.6888123,131.63,131.58,0.66938215]
["bitfinex","SOLUSD",1767385899626,0.6888123,131.63,131.59,0.66938215]
["bitfinex","SOLUSD",1767385899835,3.7856655,131.64,131.59,0.66938215]
["bitfinex","SOLUSD",1767385900011,5.68549315,131.63,131.59,0.66938215]
["bitfinex","SOLUSD",1767385900314,0.29647825,131.64,131.6,0.66938215]
["bitfinex","SOLUSD",1767385900514,4.08214375,131.64,131.6,0.66938215]
["bitfinex","SOLUSD",1767385900727,4.08214375,131.64,131.6,8.26780219]
["bitfinex","SOLUSD",1767385900931,0.68488895,131.63,131.6,8.26780219]
["bitfinex","SOLUSD",1767385901307,13.88,131.65,131.61,0.66938215]
["bitfinex","SOLUSD",1767385901512,5.6867102,131.64,131.61,0.66938215]
["bitfinex","SOLUSD",1767385901803,0.6888123,131.66,131.62,0.66938215]
["bitfinex","SOLUSD",1767385902195,12.06936112,131.67,131.62,0.66938215]
["bitfinex","SOLUSD",1767385902413,4.4744778,131.67,131.62,0.66938215]
["bitfinex","SOLUSD",1767385902614,0.29647825,131.66,131.62,0.66938215]
["bitfinex","SOLUSD",1767385902809,0.29647825,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1767385904513,0.29647825,131.66,131.63,0.66938215]
["bitfinex","SOLUSD",1767385906910,0.29647825,131.66,131.63,8.26634823]
["bitfinex","SOLUSD",1767385907901,3.7856655,131.67,131.64,0.66938215]
["bitfinex","SOLUSD",1767385908216,0.68488895,131.66,131.63,0.66938215]
["bitfinex","SOLUSD",1767385908421,0.30036236,131.65,131.62,0.66938215]
["bitfinex","SOLUSD",1767385908799,0.30036236,131.65,131.62,8.26695049]
["bitfinex","SOLUSD",1767385909822,3.7856655,131.66,131.63,0.66938215]
["bitfinex","SOLUSD",1767385911821,11.38100379,131.66,131.63,0.66938215]
["bitfinex","SOLUSD",1767385912008,8.28380801,131.67,131.63,0.66938215]
["bitfinex","SOLUSD",1767385912204,9.46746394,131.66,131.63,0.66938215]
["bitfinex","SOLUSD",1767385912406,12.06947351,131.67,131.63,0.66938215]
["bitfinex","SOLUSD",1767385912715,9.76364739,131.66,131.63,0.66938215]
["bitfinex","SOLUSD",1767385912933,4.08214375,131.66,131.63,0.66938215]
["bitfinex","SOLUSD",1767385913104,0.29647825,131.67,131.64,0.66938215]
["bitfinex","SOLUSD",1767385913303,5.68108557,131.66,131.64,0.66938215]
["bitfinex","SOLUSD",1767385913503,4.08214375,131.67,131.64,0.66938215]
["bitfinex","SOLUSD",1767385913708,5.68124222,131.66,131.64,0.66938215]
["bitfinex","SOLUSD",1767385913906,4.08214375,131.67,131.64,0.66938215]
["bitfinex","SOLUSD",1767385914109,5.68115566,131.66,131.64,0.66938215]
["bitfinex","SOLUSD",1767385914410,4.08214375,131.67,131.64,0.66938215]
["bitfinex","SOLUSD",1767385914611,5.68092938,131.66,131.64,0.66938215]
["bitfinex","SOLUSD",1767385914820,4.08214375,131.67,131.64,0.66938215]
["bitfinex","SOLUSD",1767385915023,5.68100534,131.66,131.64,0.66938215]
["bitfinex","SOLUSD",1767385915215,4.08214375,131.67,131.64,0.66938215]
["bitfinex","SOLUSD",1767385915433,5.68080378,131.66,131.64,0.66938215]
["bitfinex","SOLUSD",1767385915603,11.67692025,131.67,131.64,0.66938215]
["bitfinex","SOLUSD",1767385915806,5.68103744,131.66,131.64,0.66938215]
["bitfinex","SOLUSD",1767385916004,4.08214375,131.67,131.64,0.66938215]
["bitfinex","SOLUSD",1767385916211,5.68103744,131.66,131.64,0.66938215]
["bitfinex","SOLUSD",1767385916398,4.08214375,131.67,131.64,0.66938215]
["bitfinex","SOLUSD",1767385916605,5.6810253,131.66,131.64,0.66938215]
["bitfinex","SOLUSD",1767385916928,17.96214375,131.68,131.65,0.66938215]
["bitfinex","SOLUSD",1767385917221,5.68058928,131.67,131.65,0.66938215]
["bitfinex","SOLUSD",1767385917428,25.55636007,131.68,131.65,0.66938215]
["bitfinex","SOLUSD",1767385917614,5.68023727,131.67,131.65,0.66938215]
["bitfinex","SOLUSD",1767385917813,25.55636007,131.68,131.65,0.66938215]
["bitfinex","SOLUSD",1767385918022,5.68023727,131.67,131.65,0.66938215]
["bitfinex","SOLUSD",1767385918319,25.55636007,131.68,131.65,0.66938215]
["bitfinex","SOLUSD",1767385918619,5.67985622,131.67,131.65,0.66938215]
["bitfinex","SOLUSD",1767385918820,25.55636007,131.68,131.65,0.66938215]
["bitfinex","SOLUSD",1767385919118,5.67985768,131.67,131.65,0.66938215]
["bitfinex","SOLUSD",1767385919318,25.55636007,131.68,131.65,0.66938215]
["bitfinex","SOLUSD",1767385919527,5.67950351,131.67,131.65,0.66938215]
["bitfinex","SOLUSD",1767385919726,25.55636007,131.68,131.65,0.66938215]
["bitfinex","SOLUSD",1767385919926,5.67950351,131.67,131.65,0.66938215]
["bitfinex","SOLUSD",1767385920101,25.55636007,131.68,131.65,0.66938215]
["bitfinex","SOLUSD",1767385920306,5.67928542,131.67,131.65,0.66938215]
["bitfinex","SOLUSD",1767385920505,25.55636007,131.68,131.65,0.66938215]
["bitfinex","SOLUSD",1767385920723,5.67928542,131.67,131.65,0.66938215]
["bitfinex","SOLUSD",1767385920912,25.55636007,131.68,131.65,0.66938215]
["bitfinex","SOLUSD",1767385921112,4.10265714,131.66,131.63,0.71472418]
["bitfinex","SOLUSD",1767385921329,0.31699164,131.66,131.62,8.31207059]
["bitfinex","SOLUSD",1767385921526,4.4502462,131.65,131.62,8.31207059]
["bitfinex","SOLUSD",1767385921715,3.7856655,131.65,131.63,0.71472418]
["bitfinex","SOLUSD",1767385922524,4.10265714,131.65,131.61,8.31266804]
["bitfinex","SOLUSD",1767385922730,9.46303008,131.64,131.61,0.71472418]
["bitfinex","SOLUSD",1767385922930,3.7856655,131.64,131.61,0.71472418]
["bitfinex","SOLUSD",1767385924430,3.7856655,131.62,131.6,0.71472418]
["bitfinex","SOLUSD",1767385925520,4.4502462,131.62,131.59,0.71472418]
["bitfinex","SOLUSD",1767385925711,3.7856655,131.61,131.59,0.71472418]
["bitfinex","SOLUSD",1767385927227,12.04805459,131.62,131.59,0.71472418]
["bitfinex","SOLUSD",1767385929042,8.26238909,131.62,131.59,0.71472418]
["bitfinex","SOLUSD",1767385929218,12.04805459,131.62,131.59,0.71472418]
["bitfinex","SOLUSD",1767385931231,12.04805459,131.62,131.59,1.17202418]
["bitfinex","SOLUSD",1767385936613,0.66113957,131.6,131.59,0.4573]
["bitfinex","SOLUSD",1767385936823,4.44680507,131.6,131.59,0.4573]
["bitfinex","SOLUSD",1767385937025,0.6680917,131.61,131.59,0.4573]
["bitfinex","SOLUSD",1767385937311,4.4537572,131.61,131.59,0.4573]
["bitfinex","SOLUSD",1767385937828,3.7856655,131.6,131.59,0.4573]
["bitfinex","SOLUSD",1767385943240,12.05235468,131.61,131.59,0.4573]
["bitfinex","SOLUSD",1767385943540,3.7856655,131.6,131.59,0.4573]
["bitfinex","SOLUSD",1767385943741,12.05235468,131.61,131.59,0.4573]
["bitfinex","SOLUSD",1767385943941,12.05235468,131.61,131.59,1.17202418]
["bitfinex","SOLUSD",1767385945842,3.7856655,131.6,131.59,1.17202418]
["bitfinex","SOLUSD",1767385946423,3.7856655,131.6,131.58,0.71472418]
["bitfinex","SOLUSD",1767385946647,3.7856655,131.59,131.57,0.91472418]
["bitfinex","SOLUSD",1767385946832,3.7856655,131.58,131.57,0.91472418]
["bitfinex","SOLUSD",1767385947032,3.7856655,131.59,131.57,0.91472418]
["bitfinex","SOLUSD",1767385947744,3.7856655,131.59,131.58,0.69030774]
["bitfinex","SOLUSD",1767385948545,11.38502715,131.59,131.58,0.69030774]
["bitfinex","SOLUSD",1767385951051,7.59906997,131.6,131.58,0.69030774]
["bitfinex","SOLUSD",1767385951225,11.38473547,131.6,131.58,0.69030774]
["bitfinex","SOLUSD",1767385951944,4.44586343,131.59,131.57,0.89133788]
["bitfinex","SOLUSD",1767385952438,0.65684402,131.57,131.56,0.2]
["bitfinex","SOLUSD",1767385952759,7.60167236,131.55,131.54,1e-08]
["bitfinex","SOLUSD",1767385952927,10.68079323,131.55,131.53,0.2]
["bitfinex","SOLUSD",1767385953647,10.68079323,131.55,131.52,0.89133788]
["bitfinex","SOLUSD",1767385953648,2.75694516,131.54,131.52,0.2]
["bitfinex","SOLUSD",1767385953851,2.42556402,131.53,131.52,0.2]
["bitfinex","SOLUSD",1767385954332,2.42556402,131.53,131.52,0.89133788]
["bitfinex","SOLUSD",1767385954538,2.42556402,131.54,131.52,0.89133788]
["bitfinex","SOLUSD",1767385955929,10.02792061,131.54,131.52,0.89133788]
["bitfinex","SOLUSD",1767385956633,10.02792061,131.54,131.5,7.80444481]
["bitfinex","SOLUSD",1767385956634,16.30556402,131.53,131.5,0.2]
["bitfinex","SOLUSD",1767385956836,2.42556402,131.51,131.49,0.89133788]
["bitfinex","SOLUSD",1767385957241,10.02958062,131.51,131.49,0.89133788]
["bitfinex","SOLUSD",1767385958245,2.42556402,131.51,131.49,0.89133788]
["bitfinex","SOLUSD",1767385958929,10.02977741,131.51,131.49,0.89133788]
["bitfinex","SOLUSD",1767385959128,2.42556402,131.5,131.49,0.2]
["bitfinex","SOLUSD",1767385960050,2.42556402,131.5,131.48,0.89133788]
["bitfinex","SOLUSD",1767385960349,10.35119609,131.51,131.48,0.89133788]
["bitfinex","SOLUSD",1767385960850,7.92563207,131.51,131.48,0.89133788]
["bitfinex","SOLUSD",1767385961047,10.35119609,131.51,131.48,0.89133788]
["bitfinex","SOLUSD",1767385961463,7.60366621,131.52,131.49,0.69133788]
["bitfinex","SOLUSD",1767385961763,0.66019793,131.51,131.48,0.89133788]
["bitfinex","SOLUSD",1767385961943,3.08576195,131.51,131.48,0.89133788]
["bitfinex","SOLUSD",1767385962552,8.26728615,131.52,131.48,0.89133788]
["bitfinex","SOLUSD",1767385962762,8.26728615,131.52,131.49,0.69133788]
["bitfinex","SOLUSD",1767385964564,8.2661797,131.54,131.5,0.69133788]
["bitfinex","SOLUSD",1767385964741,10.69174372,131.54,131.5,0.69133788]
["bitfinex","SOLUSD",1767385965358,0.32141868,131.53,131.5,0.69133788]
["bitfinex","SOLUSD",1767385966550,0.65684402,131.5,131.48,0.2]
["bitfinex","SOLUSD",1767385966751,3.08240804,131.5,131.48,0.2]
["bitfinex","SOLUSD",1767385967560,13.88,131.49,131.48,0.2]
["bitfinex","SOLUSD",1767385967763,0.65355684,131.48,131.47,0.2]
["bitfinex","SOLUSD",1767385967942,3.07912086,131.48,131.47,0.2]
["bitfinex","SOLUSD",1767385968137,0.65355684,131.48,131.47,0.2]
["bitfinex","SOLUSD",1767385968339,0.33138114,131.47,131.41,0.69133788]
["bitfinex","SOLUSD",1767385968553,2.42556402,131.43,131.41,0.69133788]
["bitfinex","SOLUSD",1767385969452,16.6381547,131.44,131.41,0.69133788]
["bitfinex","SOLUSD",1767385969942,16.6381547,131.44,131.4,0.69133788]
["bitfinex","SOLUSD",1767385970141,0.33377615,131.42,131.39,7.61058332]
["bitfinex","SOLUSD",1767385970347,2.42556402,131.43,131.4,0.69133788]
["bitfinex","SOLUSD",1767385970550,10.03425768,131.43,131.4,0.69133788]
["bitfinex","SOLUSD",1767385971076,2.42556402,131.42,131.4,0.69133788]
["bitfinex","SOLUSD",1767385971243,13.88,131.41,131.38,0.69133788]
["bitfinex","SOLUSD",1767385971443,13.88,131.41,131.39,0.69133788]
["bitfinex","SOLUSD",1767385971647,13.88,131.42,131.39,0.69133788]
["bitfinex","SOLUSD",1767385972765,2.55433068,131.41,131.38,0.69133788]
["bitfinex","SOLUSD",1767385973437,2.42556402,131.41,131.38,0.69133788]
["bitfinex","SOLUSD",1767385974279,2.54898269,131.41,131.38,0.69133788]
["bitfinex","SOLUSD",1767385976687,21.48950172,131.42,131.38,0.69133788]
["bitfinex","SOLUSD",1767385976890,0.66361994,131.46,131.4,3.1169019]
["bitfinex","SOLUSD",1767385977180,16.96918396,131.46,131.42,0.69133788]
["bitfinex","SOLUSD",1767385977485,8.2694228,131.48,131.44,0.69133788]
["bitfinex","SOLUSD",1767385977656,13.88,131.48,131.45,0.69133788]
["bitfinex","SOLUSD",1767385978761,21.4858592,131.48,131.45,0.69133788]
["bitfinex","SOLUSD",1767385979670,22.14153159,131.48,131.45,3.1169019]
["bitfinex","SOLUSD",1767385979879,21.4858592,131.48,131.45,0.69133788]
["bitfinex","SOLUSD",1767385980549,24.56185175,131.48,131.44,0.69001429]
["bitfinex","SOLUSD",1767385980750,2.56204219,131.47,131.42,10.72441479]
["bitfinex","SOLUSD",1767385980983,3.07085304,131.46,131.42,0.69001429]
["bitfinex","SOLUSD",1767385981575,0.64528902,131.46,131.42,0.69001429]
["bitfinex","SOLUSD",1767385981752,0.64528902,131.46,131.42,3.11557831]
["bitfinex","SOLUSD",1767385983073,8.25227984,131.46,131.42,3.11557831]
["bitfinex","SOLUSD",1767385983660,0.14156628,131.45,131.42,0.69001429]
["bitfinex","SOLUSD",1767385984256,10.68822723,131.46,131.42,0.69001429]
["bitfinex","SOLUSD",1767385984452,8.26266321,131.46,131.42,0.69001429]
["bitfinex","SOLUSD",1767385984656,8.26266321,131.46,131.43,0.69001429]
["bitfinex","SOLUSD",1767385984892,16.96123641,131.48,131.44,0.69001429]
["bitfinex","SOLUSD",1767385985097,24.56712776,131.48,131.44,0.69001429]
["bitfinex","SOLUSD",1767385985453,0.13128675,131.47,131.44,0.69001429]
["bitfinex","SOLUSD",1767385987167,7.73783514,131.47,131.43,0.69001429]
["bitfinex","SOLUSD",1767385989287,7.73783514,131.47,131.43,10.724169]
["bitfinex","SOLUSD",1767385989488,7.60654839,131.47,131.44,0.69001429]
["bitfinex","SOLUSD",1767385990982,23.9115037,131.48,131.44,0.69001429]
["bitfinex","SOLUSD",1767385991484,24.04279045,131.48,131.44,0.69001429]
["bitfinex","SOLUSD",1767385993373,5.63450865,131.47,131.44,0.69001429]
["bitfinex","SOLUSD",1767385993575,24.04279045,131.48,131.44,0.69001429]
["bitfinex","SOLUSD",1767385994271,21.48593968,131.48,131.45,0.69001429]
["bitfinex","SOLUSD",1767385994596,0.65567239,131.52,131.47,0.69001429]
["bitfinex","SOLUSD",1767385994774,0.65567239,131.52,131.48,0.69001429]
["bitfinex","SOLUSD",1767385994775,5.63908706,131.51,131.48,0.69001429]
["bitfinex","SOLUSD",1767385994975,0.65567239,131.51,131.48,0.69001429]
["bitfinex","SOLUSD",1767385995171,0.65567239,131.5,131.47,0.69001429]
["bitfinex","SOLUSD",1767385996069,8.26024736,131.5,131.47,0.69001429]
["bitfinex","SOLUSD",1767385996268,5.6472658,131.49,131.47,0.69001429]
["bitfinex","SOLUSD",1767385996470,8.26024736,131.5,131.47,0.69001429]
["bitfinex","SOLUSD",1767385997691,7.60457497,131.5,131.47,0.69001429]
["bitfinex","SOLUSD",1767385997988,3.08123641,131.51,131.48,0.69001429]
["bitfinex","SOLUSD",1767385998191,5.65238365,131.5,131.48,0.69001429]
["bitfinex","SOLUSD",1767385998386,3.08123641,131.51,131.47,0.69001429]
["bitfinex","SOLUSD",1767385998571,5.65380804,131.5,131.47,0.69001429]
["bitfinex","SOLUSD",1767385998770,3.08123641,131.51,131.47,0.69001429]
["bitfinex","SOLUSD",1767385998966,5.65380948,131.5,131.47,0.69001429]
["bitfinex","SOLUSD",1767385999193,3.08123641,131.51,131.47,0.69001429]
["bitfinex","SOLUSD",1767385999391,6.31007333,131.5,131.47,0.69001429]
["bitfinex","SOLUSD",1767385999594,5.65440094,131.49,131.47,0.69001429]
["bitfinex","SOLUSD",1767385999890,0.65567239,131.5,131.47,0.69001429]
["bitfinex","SOLUSD",1767386000091,5.65137895,131.49,131.48,3.11557831]
["bitfinex","SOLUSD",1767386000284,0.65567239,131.5,131.46,10.03219639]
["bitfinex","SOLUSD",1767386000496,0.65567239,131.5,131.46,7.60663237]
["bitfinex","SOLUSD",1767386000497,3.08123641,131.5,131.46,7.60663237]
["bitfinex","SOLUSD",1767386001195,0.65567239,131.48,131.43,19.02048192]
["bitfinex","SOLUSD",1767386001374,3.08123641,131.46,131.41,21.44923511]
["bitfinex","SOLUSD",1767386001797,3.08123641,131.46,131.41,19.02367109]
["bitfinex","SOLUSD",1767386001975,3.08123641,131.46,131.41,26.63344203]
["bitfinex","SOLUSD",1767386002176,3.08123641,131.46,131.42,0.69001429]
["bitfinex","SOLUSD",1767386002496,2.42556402,131.46,131.42,0.69001429]
["bitfinex","SOLUSD",1767386002876,8.26218928,131.47,131.42,0.69001429]
["bitfinex","SOLUSD",1767386002877,10.68722025,131.48,131.43,0.69001429]
["bitfinex","SOLUSD",1767386003186,10.68722025,131.48,131.44,0.69001429]
["bitfinex","SOLUSD",1767386003382,2.42556402,131.47,131.44,0.69001429]
["bitfinex","SOLUSD",1767386003582,2.42556402,131.45,131.42,0.69001429]
["bitfinex","SOLUSD",1767386003785,3.08123641,131.43,131.39,0.69001429]
["bitfinex","SOLUSD",1767386003981,3.08123641,131.43,131.4,0.69001429]
["bitfinex","SOLUSD",1767386004182,2.42556402,131.43,131.4,0.69001429]
["bitfinex","SOLUSD",1767386004387,10.68954965,131.44,131.4,0.69001429]
["bitfinex","SOLUSD",1767386008172,0.67096631,131.43,131.4,0.69001429]
["bitfinex","SOLUSD",1767386008804,13.88,131.45,131.43,0.71499722]
["bitfinex","SOLUSD",1767386009003,13.88,131.45,131.42,3.14056124]
["bitfinex","SOLUSD",1767386009500,13.88,131.45,131.42,0.71499722]
["bitfinex","SOLUSD",1767386009897,0.70707256,131.48,131.44,0.71020852]
["bitfinex","SOLUSD",1767386010103,0.70707256,131.47,131.44,0.71020852]
["bitfinex","SOLUSD",1767386010877,0.70707256,131.47,131.44,3.13577254]
["bitfinex","SOLUSD",1767386011403,13.88,131.48,131.46,2.42556402]
["bitfinex","SOLUSD",1767386011594,13.88,131.5,131.48,0.71020852]
["bitfinex","SOLUSD",1767386011796,13.88,131.5,131.48,3.13577254]
["bitfinex","SOLUSD",1767386012012,14.58707256,131.5,131.46,0.71020852]
["bitfinex","SOLUSD",1767386012186,22.19179012,131.5,131.47,2.42556402]
["bitfinex","SOLUSD",1767386012505,22.19179012,131.5,131.47,3.13577254]
["bitfinex","SOLUSD",1767386013389,22.19179012,131.5,131.48,2.42556402]
["bitfinex","SOLUSD",1767386013804,22.19179012,131.5,131.47,3.13577254]
["bitfinex","SOLUSD",1767386014599,22.19179012,131.5,131.47,0.71020852]
["bitfinex","SOLUSD",1767386016905,22.19179012,131.5,131.47,4.50277778]
["bitfinex","SOLUSD",1767386017307,13.88,131.5,131.48,4.50277778]
["bitfinex","SOLUSD",1767386018015,13.88,131.5,131.48,3.79256926]
["bitfinex","SOLUSD",1767386019097,0.70707256,131.51,131.48,4.50277778]
["bitfinex","SOLUSD",1767386019709,14.58707256,131.52,131.49,3.79256926]
["bitfinex","SOLUSD",1767386019885,22.19004058,131.53,131.5,4.50277778]
["bitfinex","SOLUSD",1767386020086,5.66461234,131.52,131.5,4.50277778]
["bitfinex","SOLUSD",1767386020287,22.19004058,131.53,131.5,4.50277778]
["bitfinex","SOLUSD",1767386020486,5.6652996,131.52,131.5,4.50277778]
["bitfinex","SOLUSD",1767386020702,22.19004058,131.53,131.5,4.50277778]
["bitfinex","SOLUSD",1767386020902,5.6651924,131.52,131.5,4.50277778]
["bitfinex","SOLUSD",1767386021102,22.19004058,131.53,131.5,4.50277778]
["bitfinex","SOLUSD",1767386021313,5.66516135,131.52,131.49,0.71020852]
["bitfinex","SOLUSD",1767386021517,22.19004058,131.53,131.5,3.79256926]
["bitfinex","SOLUSD",1767386021813,5.6661684,131.52,131.49,0.71020852]
["bitfinex","SOLUSD",1767386022107,22.19004058,131.53,131.5,3.79256926]
["bitfinex","SOLUSD",1767386022298,13.27019513,131.52,131.5,3.79256926]
["bitfinex","SOLUSD",1767386022498,7.60348391,131.52,131.5,3.79256926]
["bitfinex","SOLUSD",1767386023814,7.60348391,131.52,131.49,0.71020852]
["bitfinex","SOLUSD",1767386024009,8.31055647,131.52,131.49,0.71020852]
["bitfinex","SOLUSD",1767386024208,8.31055647,131.52,131.49,4.50277778]
["bitfinex","SOLUSD",1767386026098,8.31055647,131.52,131.49,0.71020852]
["bitfinex","SOLUSD",1767386028419,4.49964182,131.53,131.5,0.71020852]
["bitfinex","SOLUSD",1767386028595,25.98248292,131.53,131.5,0.71020852]
["bitfinex","SOLUSD",1767386029309,22.18991366,131.53,131.5,0.71020852]
["bitfinex","SOLUSD",1767386030402,8.30991366,131.53,131.5,0.71020852]
["bitfinex","SOLUSD",1767386030798,0.70707256,131.53,131.5,0.71020852]
["bitfinex","SOLUSD",1767386030998,25.98217347,131.54,131.5,0.71020852]
["bitfinex","SOLUSD",1767386033125,22.18960421,131.54,131.5,0.71020852]
["bitfinex","SOLUSD",1767386033436,12.10247829,131.53,131.5,0.71020852]
["bitfinex","SOLUSD",1767386035109,4.49964182,131.53,131.5,0.71020852]
["bitfinex","SOLUSD",1767386037021,4.49964182,131.52,131.46,3.79256926]
["bitfinex","SOLUSD",1767386037226,3.79256926,131.5,131.45,19.01777577]
["bitfinex","SOLUSD",1767386037810,4.49964182,131.5,131.45,19.01777577]
["bitfinex","SOLUSD",1767386038025,4.49964182,131.5,131.46,10.30654135]
["bitfinex","SOLUSD",1767386038330,0.70707256,131.5,131.46,10.30654135]
["bitfinex","SOLUSD",1767386038506,3.79256926,131.49,131.46,10.30654135]
["bitfinex","SOLUSD",1767386039019,3.79256926,131.49,131.47,0.71020852]
["bitfinex","SOLUSD",1767386039730,4.44729745,131.49,131.46,8.2902317]
["bitfinex","SOLUSD",1767386040226,3.79256926,131.49,131.47,0.68369035]
["bitfinex","SOLUSD",1767386040427,3.79256926,131.49,131.47,0.65469336]
["bitfinex","SOLUSD",1767386041034,4.44729745,131.49,131.46,7.57653862]
["bitfinex","SOLUSD",1767386041226,4.44729745,131.49,131.44,26.62751611]
["bitfinex","SOLUSD",1767386041818,3.79256926,131.49,131.44,26.62751611]
["bitfinex","SOLUSD",1767386042308,3.79256926,131.49,131.45,0.68369035]
["bitfinex","SOLUSD",1767386042710,3.79256926,131.49,131.46,0.68369035]
["bitfinex","SOLUSD",1767386043202,3.79256926,131.49,131.46,8.29041782]
["bitfinex","SOLUSD",1767386044111,4.44729745,131.49,131.46,8.29041782]
["bitfinex","SOLUSD",1767386046419,3.79256926,131.49,131.47,0.68369035]
["bitfinex","SOLUSD",1767386048340,4.44729745,131.49,131.46,8.29041782]
["bitfinex","SOLUSD",1767386048522,3.79256926,131.48,131.46,0.68369035]
["bitfinex","SOLUSD",1767386048712,3.79256926,131.48,131.45,8.29085833]
["bitfinex","SOLUSD",1767386048713,4.44729745,131.48,131.45,8.29085833]
["bitfinex","SOLUSD",1767386049637,4.44729745,131.49,131.46,0.68369035]
["bitfinex","SOLUSD",1767386055425,0.65472819,131.46,131.44,8.29155941]
["bitfinex","SOLUSD",1767386055830,4.44729745,131.47,131.44,8.29155941]
["bitfinex","SOLUSD",1767386056333,4.44729745,131.48,131.45,8.29106424]
["bitfinex","SOLUSD",1767386057120,5.67138121,131.47,131.45,0.68369035]
["bitfinex","SOLUSD",1767386057336,4.44729745,131.48,131.45,0.68369035]
["bitfinex","SOLUSD",1767386060136,0.65472819,131.49,131.46,0.68369035]
["bitfinex","SOLUSD",1767386060725,0.65472819,131.48,131.46,0.68369035]
["bitfinex","SOLUSD",1767386062549,0.65472819,131.47,131.45,7.60719039]
["bitfinex","SOLUSD",1767386062725,4.44729745,131.48,131.45,8.29088074]
["bitfinex","SOLUSD",1767386063948,0.65472819,131.49,131.46,0.68369035]
["bitfinex","SOLUSD",1767386064147,4.44729745,131.49,131.46,0.68369035]
["bitfinex","SOLUSD",1767386066640,0.65472819,131.49,131.46,0.68369035]
["bitfinex","SOLUSD",1767386066844,4.44729745,131.49,131.46,0.68369035]
["bitfinex","SOLUSD",1767386068652,0.66571919,131.48,131.45,8.28708519]
["bitfinex","SOLUSD",1767386072441,0.66571919,131.48,131.46,0.70424401]
["bitfinex","SOLUSD",1767386076945,10.69985194,131.48,131.45,0.70424401]
["bitfinex","SOLUSD",1767386077265,3.09398152,131.48,131.45,8.31160378]
["bitfinex","SOLUSD",1767386077450,3.09398152,131.48,131.46,0.70424401]
["bitfinex","SOLUSD",1767386077764,0.66571919,131.48,131.46,0.70424401]
["bitfinex","SOLUSD",1767386080852,0.66571919,131.48,131.45,0.70424401]
["bitfinex","SOLUSD",1767386081360,5.6815197,131.47,131.45,0.70424401]
["bitfinex","SOLUSD",1767386081665,0.66571919,131.48,131.45,0.70424401]
["bitfinex","SOLUSD",1767386081838,5.68152115,131.47,131.45,8.31162215]
["bitfinex","SOLUSD",1767386082045,0.66571919,131.48,131.46,0.70424401]
["bitfinex","SOLUSD",1767386082243,5.68152629,131.47,131.46,0.70424401]
["bitfinex","SOLUSD",1767386082960,24.5798511,131.51,131.46,7.60687661]
["bitfinex","SOLUSD",1767386083266,3.0956417,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1767386084362,3.0956417,131.49,131.44,26.6276903]
["bitfinex","SOLUSD",1767386084548,0.66737937,131.49,131.44,29.05595263]
["bitfinex","SOLUSD",1767386086046,13.88,131.51,131.45,2.42826233]
["bitfinex","SOLUSD",1767386086249,0.66737937,131.52,131.48,7.6057195]
["bitfinex","SOLUSD",1767386086454,0.66737937,131.51,131.48,7.6057195]
["bitfinex","SOLUSD",1767386087145,0.66737937,131.56,131.5,2.42826233]
["bitfinex","SOLUSD",1767386087346,0.66737937,131.56,131.51,2.42826233]
["bitfinex","SOLUSD",1767386087564,0.66737937,131.55,131.5,2.42826233]
["bitfinex","SOLUSD",1767386088186,0.66737937,131.55,131.51,2.42826233]
["bitfinex","SOLUSD",1767386088482,0.66737937,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1767386089446,0.66737937,131.57,131.52,7.60340632]
["bitfinex","SOLUSD",1767386089644,0.66737937,131.57,131.52,10.03166865]
["bitfinex","SOLUSD",1767386089867,0.66737937,131.57,131.52,29.04018446]
["bitfinex","SOLUSD",1767386090067,14.54737937,131.58,131.53,2.42826233]
["bitfinex","SOLUSD",1767386090373,0.66737937,131.57,131.52,29.04018446]
["bitfinex","SOLUSD",1767386090595,0.66737937,131.57,131.52,26.61192213]
["bitfinex","SOLUSD",1767386090783,0.66737937,131.57,131.52,29.04018446]
["bitfinex","SOLUSD",1767386092460,0.66737937,131.57,131.53,2.42826233]
["bitfinex","SOLUSD",1767386093556,0.66737937,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1767386094763,0.66737937,131.6,131.56,2.42826233]
["bitfinex","SOLUSD",1767386096660,0.66737937,131.6,131.56,10.02910963]
["bitfinex","SOLUSD",1767386096966,0.66737937,131.6,131.56,7.6008473]
["bitfinex","SOLUSD",1767386099987,0.66737937,131.6,131.56,2.42826233]
["bitfinex","SOLUSD",1767386100676,0.66737937,131.6,131.54,26.60787592]
["bitfinex","SOLUSD",1767386100989,0.66737937,131.6,131.56,2.42826233]
["bitfinex","SOLUSD",1767386101284,0.66737937,131.6,131.56,10.02889839]
["bitfinex","SOLUSD",1767386101684,0.66737937,131.6,131.56,7.60063606]
["bitfinex","SOLUSD",1767386101871,0.66737937,131.6,131.56,10.02889839]
["bitfinex","SOLUSD",1767386102191,0.66737937,131.6,131.54,26.60787592]
["bitfinex","SOLUSD",1767386102368,0.66737937,131.6,131.55,2.42826233]
["bitfinex","SOLUSD",1767386103295,0.66737937,131.6,131.56,7.60109455]
["bitfinex","SOLUSD",1767386106085,0.70367672,131.59,131.55,7.60141518]
["bitfinex","SOLUSD",1767386106291,0.70367672,131.58,131.55,7.60141518]
["bitfinex","SOLUSD",1767386106488,0.70367672,131.57,131.55,7.60141518]
["bitfinex","SOLUSD",1767386107892,0.70367672,131.57,131.53,26.60938123]
["bitfinex","SOLUSD",1767386108488,0.70367672,131.57,131.53,27.40938123]
["bitfinex","SOLUSD",1767386110708,3.13193905,131.57,131.53,27.40938123]
["bitfinex","SOLUSD",1767386111281,0.70367672,131.57,131.53,27.40938123]
["bitfinex","SOLUSD",1767386112179,0.70367672,131.57,131.53,29.83764356]
["bitfinex","SOLUSD",1767386113407,0.70367672,131.57,131.53,27.40938123]
["bitfinex","SOLUSD",1767386113608,0.70367672,131.57,131.53,29.83764356]
["bitfinex","SOLUSD",1767386116303,0.70367672,131.57,131.53,27.40938123]
["bitfinex","SOLUSD",1767386117003,0.70367672,131.57,131.53,29.83764356]
["bitfinex","SOLUSD",1767386118000,0.70367672,131.57,131.53,27.40938123]
["bitfinex","SOLUSD",1767386118203,0.70367672,131.57,131.52,2.42826233]
["bitfinex","SOLUSD",1767386122083,0.70367672,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1767386124205,0.70367672,131.57,131.53,26.60989888]
["bitfinex","SOLUSD",1767386136517,0.70367672,131.57,131.53,19.00707063]
["bitfinex","SOLUSD",1767386136714,0.70367672,131.57,131.53,22.79541963]
["bitfinex","SOLUSD",1767386137219,0.67326117,131.59,131.54,3.788349]
["bitfinex","SOLUSD",1767386137511,0.67326117,131.6,131.56,3.788349]
["bitfinex","SOLUSD",1767386137722,0.2,131.61,131.58,3.788349]
["bitfinex","SOLUSD",1767386138096,0.87326117,131.61,131.57,3.788349]
["bitfinex","SOLUSD",1767386138716,0.87326117,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1767386140302,0.67326117,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1767386141513,0.2,131.61,131.58,3.788349]
["bitfinex","SOLUSD",1767386142624,0.87326117,131.62,131.55,64.6142151]
["bitfinex","SOLUSD",1767386142625,1e-08,131.62,131.6,3.788349]
["bitfinex","SOLUSD",1767386142818,1e-08,131.63,131.61,3.788349]
["bitfinex","SOLUSD",1767386143325,0.2,131.68,131.63,0.67326117]
["bitfinex","SOLUSD",1767386143326,3.988349,131.68,131.63,0.67326117]
["bitfinex","SOLUSD",1767386143535,10.79420972,131.67,131.64,8.2697364]
["bitfinex","SOLUSD",1767386143826,5.68082102,131.66,131.64,8.2697364]
["bitfinex","SOLUSD",1767386144127,3.988349,131.68,131.64,8.2697364]
["bitfinex","SOLUSD",1767386144314,10.78876063,131.67,131.64,8.2697364]
["bitfinex","SOLUSD",1767386144516,5.6780452,131.66,131.64,8.2697364]
["bitfinex","SOLUSD",1767386144719,3.988349,131.68,131.64,8.2697364]
["bitfinex","SOLUSD",1767386145025,10.78848024,131.67,131.64,8.2697364]
["bitfinex","SOLUSD",1767386145220,0.67326117,131.67,131.64,8.2697364]
["bitfinex","SOLUSD",1767386148334,0.87326117,131.68,131.65,0.67326117]
["bitfinex","SOLUSD",1767386148519,0.87326117,131.68,131.65,4.46161017]
["bitfinex","SOLUSD",1767386149317,0.87326117,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1767386149513,0.67326117,131.7,131.66,12.05693145]
["bitfinex","SOLUSD",1767386149827,0.67326117,131.7,131.67,0.67326117]
["bitfinex","SOLUSD",1767386150229,0.67326117,131.7,131.66,31.04523465]
["bitfinex","SOLUSD",1767386153731,0.67326117,131.7,131.67,0.67326117]
["bitfinex","SOLUSD",1767386154534,0.67326117,131.7,131.66,8.26858245]
["bitfinex","SOLUSD",1767386155534,0.67326117,131.7,131.67,0.67326117]
["bitfinex","SOLUSD",1767386155739,0.87326117,131.71,131.67,0.67326117]
["bitfinex","SOLUSD",1767386156322,0.67326117,131.7,131.67,0.67326117]
["bitfinex","SOLUSD",1767386157641,0.87326117,131.71,131.67,12.05611004]
["bitfinex","SOLUSD",1767386158332,0.67326117,131.7,131.67,12.05611004]
["bitfinex","SOLUSD",1767386160245,0.67326117,131.7,131.67,7.59449987]
["bitfinex","SOLUSD",1767386161127,18.97877508,131.73,131.7,0.66744889]
["bitfinex","SOLUSD",1767386161128,0.65271871,131.73,131.7,0.66744889]
["bitfinex","SOLUSD",1767386161447,0.65271871,131.73,131.7,3.788349]
["bitfinex","SOLUSD",1767386161832,0.65271871,131.73,131.7,11.38111834]
["bitfinex","SOLUSD",1767386162548,0.2,131.74,131.72,0.66744889]
["bitfinex","SOLUSD",1767386162921,0.85271871,131.74,131.71,18.31579789]
["bitfinex","SOLUSD",1767386163541,0.2,131.74,131.72,3.788349]
["bitfinex","SOLUSD",1767386163937,0.2,131.74,131.72,11.3797838]
["bitfinex","SOLUSD",1767386164441,0.85271871,131.74,131.72,7.5914348]
["bitfinex","SOLUSD",1767386165349,0.65271871,131.73,131.71,13.86]
["bitfinex","SOLUSD",1767386165660,0.65271871,131.73,131.7,18.31579789]
["bitfinex","SOLUSD",1767386165824,0.65271871,131.73,131.69,0.66744889]
["bitfinex","SOLUSD",1767386166021,0.65271871,131.73,131.7,7.59285189]
["bitfinex","SOLUSD",1767386166424,0.65271871,131.71,131.67,7.59442056]
["bitfinex","SOLUSD",1767386166643,0.65271871,131.69,131.67,7.59442056]
["bitfinex","SOLUSD",1767386166846,0.65271871,131.69,131.66,7.59506312]
["bitfinex","SOLUSD",1767386167143,0.65271871,131.69,131.65,7.59564042]
["bitfinex","SOLUSD",1767386167144,0.65271871,131.68,131.65,7.59564042]
["bitfinex","SOLUSD",1767386167542,0.65271871,131.68,131.66,7.5951746]
["bitfinex","SOLUSD",1767386172055,0.65271871,131.68,131.65,12.05144564]
["bitfinex","SOLUSD",1767386172253,0.65271871,131.66,131.58,9.08472409]
["bitfinex","SOLUSD",1767386172552,22.21013837,131.72,131.58,9.08472409]
["bitfinex","SOLUSD",1767386172553,0.65271871,131.7,131.59,13.86]
["bitfinex","SOLUSD",1767386172754,0.65271871,131.69,131.64,3.788349]
["bitfinex","SOLUSD",1767386173656,0.65271871,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1767386173850,0.65271871,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1767386175061,0.65271871,131.68,131.64,11.38458742]
["bitfinex","SOLUSD",1767386175354,0.65271871,131.68,131.64,7.59623842]
["bitfinex","SOLUSD",1767386175559,0.65271871,131.68,131.63,22.78041964]
["bitfinex","SOLUSD",1767386175560,0.65271871,131.67,131.63,7.59678405]
["bitfinex","SOLUSD",1767386175759,0.65271871,131.67,131.63,11.38513305]
["bitfinex","SOLUSD",1767386176161,0.65271871,131.67,131.64,3.788349]
["bitfinex","SOLUSD",1767386182165,0.65271871,131.67,131.63,3.788349]
["bitfinex","SOLUSD",1767386182545,0.65271871,131.66,131.62,3.788349]
["bitfinex","SOLUSD",1767386182745,0.65271871,131.67,131.63,3.788349]
["bitfinex","SOLUSD",1767386183051,0.65271871,131.69,131.65,3.788349]
["bitfinex","SOLUSD",1767386183763,0.65271871,131.7,131.66,3.788349]
["bitfinex","SOLUSD",1767386184159,0.65271871,131.7,131.66,11.3832995]
["bitfinex","SOLUSD",1767386184942,0.65271871,131.7,131.66,7.5949505]
["bitfinex","SOLUSD",1767386185171,0.65271871,131.7,131.66,11.3832995]
["bitfinex","SOLUSD",1767386185747,0.65271871,131.69,131.65,11.38397229]
["bitfinex","SOLUSD",1767386187173,0.65271871,131.67,131.63,11.38540134]
["bitfinex","SOLUSD",1767386188172,0.65271871,131.67,131.64,3.788349]
["bitfinex","SOLUSD",1767386188553,0.66843865,131.68,131.65,3.788349]
["bitfinex","SOLUSD",1767386189763,0.66843865,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1767386191374,0.71161073,131.7,131.66,7.59532128]
["bitfinex","SOLUSD",1767386191560,0.71161073,131.7,131.66,11.38367028]
["bitfinex","SOLUSD",1767386191765,0.71161073,131.73,131.69,3.788349]
["bitfinex","SOLUSD",1767386192459,0.71161073,131.73,131.7,3.788349]
["bitfinex","SOLUSD",1767386192961,0.71161073,131.7,131.66,30.34217765]
["bitfinex","SOLUSD",1767386193162,0.71161073,131.7,131.66,44.20217765]
["bitfinex","SOLUSD",1767386194881,0.71161073,131.7,131.67,3.788349]
["bitfinex","SOLUSD",1767386195277,0.71161073,131.7,131.67,30.36946675]
["bitfinex","SOLUSD",1767386195983,11.57934134,131.74,131.68,3.788349]
["bitfinex","SOLUSD",1767386196168,5.67464261,131.73,131.68,3.788349]
["bitfinex","SOLUSD",1767386196373,11.57934134,131.74,131.68,3.788349]
["bitfinex","SOLUSD",1767386196882,11.57934134,131.74,131.69,3.788349]
["bitfinex","SOLUSD",1767386197272,11.57934134,131.74,131.69,11.38142134]
["bitfinex","SOLUSD",1767386198197,0.71161073,131.73,131.69,11.38142134]
["bitfinex","SOLUSD",1767386198480,0.71161073,131.73,131.69,7.59307234]
["bitfinex","SOLUSD",1767386198675,0.71161073,131.72,131.69,7.59307234]
["bitfinex","SOLUSD",1767386200280,3.13064558,131.72,131.69,7.59307234]
["bitfinex","SOLUSD",1767386200484,0.71161073,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1767386200997,0.71161073,131.68,131.65,7.59558178]
["bitfinex","SOLUSD",1767386202068,0.71161073,131.68,131.64,7.59598549]
["bitfinex","SOLUSD",1767386203281,0.71161073,131.67,131.64,7.59598549]
["bitfinex","SOLUSD",1767386204074,0.71161073,131.67,131.64,10.01502034]
["bitfinex","SOLUSD",1767386204495,0.71161073,131.67,131.64,10.73244335]
["bitfinex","SOLUSD",1767386205289,0.71161073,131.67,131.64,7.59598549]
["bitfinex","SOLUSD",1767386205487,0.71161073,131.67,131.63,10.73327616]
["bitfinex","SOLUSD",1767386206065,0.71161073,131.67,131.64,7.5964043]
["bitfinex","SOLUSD",1767386209086,0.71161073,131.67,131.64,8.31382731]
["bitfinex","SOLUSD",1767386220397,0.71161073,131.67,131.62,0.71397506]
["bitfinex","SOLUSD",1767386220398,0.69079175,131.66,131.62,0.71397506]
["bitfinex","SOLUSD",1767386220895,0.69079175,131.65,131.62,7.59735942]
["bitfinex","SOLUSD",1767386221316,0.69079175,131.63,131.59,0.71397506]
["bitfinex","SOLUSD",1767386221516,0.69079175,131.61,131.58,8.31337954]
["bitfinex","SOLUSD",1767386221994,0.69079175,131.62,131.59,7.59933067]
["bitfinex","SOLUSD",1767386222198,0.69079175,131.62,131.59,8.31330573]
["bitfinex","SOLUSD",1767386222500,0.69079175,131.63,131.6,0.71397506]
["bitfinex","SOLUSD",1767386223409,0.69079175,131.63,131.6,3.13300991]
["bitfinex","SOLUSD",1767386225122,0.69079175,131.63,131.6,0.71397506]
["bitfinex","SOLUSD",1767386225618,0.66079175,131.63,131.6,0.71397506]
["bitfinex","SOLUSD",1767386226518,10.6770222,131.63,131.6,0.71397506]
["bitfinex","SOLUSD",1767386227429,0.66079175,131.63,131.6,0.71397506]
["bitfinex","SOLUSD",1767386230707,8.25790979,131.63,131.6,0.71397506]
["bitfinex","SOLUSD",1767386231207,0.66079175,131.63,131.6,0.71397506]
["bitfinex","SOLUSD",1767386231407,0.66079175,131.63,131.59,10.73234058]
["bitfinex","SOLUSD",1767386232338,0.66079175,131.63,131.59,8.31330573]
["bitfinex","SOLUSD",1767386232519,3.0798266,131.63,131.59,8.31330573]
["bitfinex","SOLUSD",1767386233628,10.67692768,131.63,131.59,8.31330573]
["bitfinex","SOLUSD",1767386236922,0.66079175,131.63,131.59,8.31330573]
["bitfinex","SOLUSD",1767386238339,0.66079175,131.63,131.6,0.71397506]
["bitfinex","SOLUSD",1767386243258,8.25789723,131.63,131.6,0.71397506]
["bitfinex","SOLUSD",1767386248248,0.69067011,131.6,131.57,0.70485104]
["bitfinex","SOLUSD",1767386248419,3.10970496,131.6,131.57,0.70485104]
["bitfinex","SOLUSD",1767386248625,3.10970496,131.59,131.56,34.16876667]
["bitfinex","SOLUSD",1767386248940,0.69067011,131.59,131.56,34.16876667]
["bitfinex","SOLUSD",1767386249448,0.69067011,131.59,131.56,41.76978865]
["bitfinex","SOLUSD",1767386249623,3.10180451,131.62,131.58,0.72175124]
["bitfinex","SOLUSD",1767386250244,0.68276966,131.61,131.58,0.72175124]
["bitfinex","SOLUSD",1767386255552,8.28103365,131.61,131.58,0.72175124]
["bitfinex","SOLUSD",1767386256748,0.68276966,131.59,131.56,36.60470172]
["bitfinex","SOLUSD",1767386256924,0.68276966,131.59,131.56,34.18566687]
["bitfinex","SOLUSD",1767386257129,0.68276966,131.59,131.56,41.78675696]
["bitfinex","SOLUSD",1767386258245,0.65276966,131.59,131.56,41.78675696]
["bitfinex","SOLUSD",1767386258554,10.0178802,131.6,131.57,0.72175124]
["bitfinex","SOLUSD",1767386260256,10.70064986,131.6,131.57,0.72175124]
["bitfinex","SOLUSD",1767386260553,0.68276966,131.59,131.56,8.32284133]
["bitfinex","SOLUSD",1767386260739,0.65276966,131.59,131.57,1.17915124]
["bitfinex","SOLUSD",1767386263235,0.65276966,131.59,131.57,0.4574]
["bitfinex","SOLUSD",1767386265357,0.65276966,131.59,131.57,1.17915124]
["bitfinex","SOLUSD",1767386265544,12.06887248,131.6,131.57,1.17915124]
["bitfinex","SOLUSD",1767386268360,0.68276966,131.58,131.57,0.4574]
["bitfinex","SOLUSD",1767386268740,11.38667656,131.59,131.57,0.4574]
["bitfinex","SOLUSD",1767386269066,0.68276966,131.59,131.57,0.4574]
["bitfinex","SOLUSD",1767386269247,0.68276966,131.61,131.58,0.72175124]
["bitfinex","SOLUSD",1767386269432,4.47002713,131.6,131.57,1.17915124]
["bitfinex","SOLUSD",1767386269636,4.47002713,131.59,131.57,0.4574]
["bitfinex","SOLUSD",1767386270239,0.68276966,131.59,131.57,0.4574]
["bitfinex","SOLUSD",1767386278573,0.68276966,131.59,131.57,1.17915124]
["bitfinex","SOLUSD",1767386279448,0.65276966,131.59,131.57,1.17915124]
["bitfinex","SOLUSD",1767386283472,0.65276966,131.59,131.57,0.4574]
["bitfinex","SOLUSD",1767386283676,11.38684389,131.59,131.57,0.4574]
["bitfinex","SOLUSD",1767386284166,11.38633741,131.6,131.57,0.4574]
["bitfinex","SOLUSD",1767386284374,5.68616856,131.59,131.57,0.4574]
["bitfinex","SOLUSD",1767386284588,11.38633741,131.6,131.57,0.4574]
["bitfinex","SOLUSD",1767386284754,5.68634384,131.59,131.57,0.4574]
["bitfinex","SOLUSD",1767386284946,11.38633741,131.6,131.57,0.4574]
["bitfinex","SOLUSD",1767386285145,5.68524058,131.59,131.57,0.4574]
["bitfinex","SOLUSD",1767386285349,11.38633741,131.6,131.57,0.4574]
["bitfinex","SOLUSD",1767386285550,6.38073855,131.59,131.57,0.4574]
["bitfinex","SOLUSD",1767386285765,0.69499648,131.59,131.57,0.4574]
["bitfinex","SOLUSD",1767386288299,8.29493568,131.58,131.54,0.70788296]
["bitfinex","SOLUSD",1767386288488,8.29493568,131.58,131.55,0.70788296]
["bitfinex","SOLUSD",1767386288789,0.69499648,131.58,131.56,0.70788296]
["bitfinex","SOLUSD",1767386289159,12.08186522,131.59,131.56,0.70788296]
["bitfinex","SOLUSD",1767386289361,6.38226062,131.58,131.55,0.70788296]
["bitfinex","SOLUSD",1767386289561,0.69499648,131.59,131.56,0.70788296]
["bitfinex","SOLUSD",1767386289778,8.29447264,131.59,131.56,0.70788296]
["bitfinex","SOLUSD",1767386293877,3.78725747,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386293878,8.29404812,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386294079,5.69364646,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386294387,8.29404812,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386294572,5.69399709,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386294775,8.29404812,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386294973,5.69453526,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386295174,8.29404812,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386295380,5.69461771,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386295682,8.29404812,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386295893,5.6948582,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386296074,8.29404812,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386296268,5.6948582,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386296565,8.29404812,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386296759,6.3901986,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386296965,0.69499648,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386297483,0.69499648,131.59,131.56,12.09619271]
["bitfinex","SOLUSD",1767386297958,0.69499648,131.59,131.56,8.30893524]
["bitfinex","SOLUSD",1767386298282,0.69499648,131.59,131.56,12.09619271]
["bitfinex","SOLUSD",1767386298788,0.69499648,131.59,131.56,8.30893524]
["bitfinex","SOLUSD",1767386299671,3.78725747,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386299894,5.69621129,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386300194,4.48225395,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386300488,5.69622825,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386300689,4.48225395,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386300891,5.6967127,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386301094,4.48225395,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386301266,5.69615467,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386301467,4.48225395,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386301668,5.6955317,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386301868,4.48225395,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386302171,5.69552132,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386302378,4.48225395,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386302588,5.69573674,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386302789,4.48225395,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386303087,5.69573674,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386303314,4.48225395,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386303491,5.69572193,131.59,131.57,0.70788296]
["bitfinex","SOLUSD",1767386303691,12.08104448,131.6,131.57,0.70788296]
["bitfinex","SOLUSD",1767386303893,0.69499648,131.57,131.55,8.30935218]
["bitfinex","SOLUSD",1767386304071,0.69499648,131.57,131.54,0.70788296]
["bitfinex","SOLUSD",1767386304072,4.48225395,131.57,131.54,0.70788296]
["bitfinex","SOLUSD",1767386304591,0.69499648,131.57,131.55,0.70788296]
["bitfinex","SOLUSD",1767386305096,4.48225395,131.58,131.55,0.70788296]
["bitfinex","SOLUSD",1767386305395,5.69416366,131.57,131.55,0.70788296]
["bitfinex","SOLUSD",1767386305600,4.48225395,131.58,131.55,0.70788296]
["bitfinex","SOLUSD",1767386305773,5.69452608,131.57,131.55,0.70788296]
["bitfinex","SOLUSD",1767386306092,4.48225395,131.58,131.55,0.70788296]
["bitfinex","SOLUSD",1767386306280,5.69452235,131.57,131.55,0.70788296]
["bitfinex","SOLUSD",1767386306481,4.48225395,131.58,131.55,0.70788296]
["bitfinex","SOLUSD",1767386306681,5.69393026,131.57,131.55,0.70788296]
["bitfinex","SOLUSD",1767386306995,4.48225395,131.58,131.55,0.70788296]
["bitfinex","SOLUSD",1767386307197,5.69392653,131.57,131.55,0.70788296]
["bitfinex","SOLUSD",1767386307493,4.48225395,131.58,131.55,0.70788296]
["bitfinex","SOLUSD",1767386307696,5.69343032,131.57,131.55,0.70788296]
["bitfinex","SOLUSD",1767386307882,3.78725747,131.57,131.55,0.70788296]
["bitfinex","SOLUSD",1767386309297,0.69499648,131.58,131.55,0.70788296]
["bitfinex","SOLUSD",1767386309491,4.48225395,131.58,131.55,0.70788296]
["bitfinex","SOLUSD",1767386310096,4.48225395,131.58,131.55,8.30954105]
["bitfinex","SOLUSD",1767386311110,3.78725747,131.57,131.55,8.30954105]
["bitfinex","SOLUSD",1767386313502,4.4947427,131.57,131.55,8.30954105]
["bitfinex","SOLUSD",1767386314101,0.70748523,131.57,131.55,8.30954105]
["bitfinex","SOLUSD",1767386314278,3.78725747,131.57,131.54,0.71702342]
["bitfinex","SOLUSD",1767386314478,4.4947427,131.58,131.54,0.71702342]
["bitfinex","SOLUSD",1767386315198,0.70748523,131.58,131.55,8.31869578]
["bitfinex","SOLUSD",1767386315405,4.4947427,131.58,131.55,8.31869578]
["bitfinex","SOLUSD",1767386317886,13.88,131.6,131.56,0.71702342]
["bitfinex","SOLUSD",1767386318084,4.4947427,131.61,131.56,0.71702342]
["bitfinex","SOLUSD",1767386318391,10.1861457,131.6,131.56,0.71702342]
["bitfinex","SOLUSD",1767386318593,4.4947427,131.6,131.56,0.71702342]
["bitfinex","SOLUSD",1767386320108,7.5982135,131.61,131.55,26.60585327]
["bitfinex","SOLUSD",1767386320109,4.4947427,131.59,131.57,8.31754025]
["bitfinex","SOLUSD",1767386320708,3.13148705,131.59,131.57,8.31754025]
["bitfinex","SOLUSD",1767386320884,2.42400182,131.59,131.57,8.31754025]
["bitfinex","SOLUSD",1767386322409,3.13148705,131.59,131.56,8.31791348]
["bitfinex","SOLUSD",1767386322598,2.42400182,131.58,131.56,8.31791348]
["bitfinex","SOLUSD",1767386323916,3.13148705,131.59,131.57,0.71702342]
["bitfinex","SOLUSD",1767386324787,2.42400182,131.58,131.57,0.71702342]
["bitfinex","SOLUSD",1767386325906,2.42400182,131.58,131.56,0.71702342]
["bitfinex","SOLUSD",1767386326812,3.13148705,131.57,131.54,8.31905113]
["bitfinex","SOLUSD",1767386327001,2.42400182,131.56,131.54,8.31905113]
["bitfinex","SOLUSD",1767386327988,3.13148705,131.57,131.54,8.31905113]
["bitfinex","SOLUSD",1767386328513,0.70748523,131.57,131.54,8.31905113]
["bitfinex","SOLUSD",1767386329416,3.13148705,131.58,131.55,0.71702342]
["bitfinex","SOLUSD",1767386332219,10.73145103,131.58,131.55,0.71702342]
["bitfinex","SOLUSD",1767386332413,3.13148705,131.57,131.55,0.71702342]
["bitfinex","SOLUSD",1767386332718,3.13148705,131.57,131.52,47.52985733]
["bitfinex","SOLUSD",1767386332719,3.13148705,131.57,131.54,8.31923261]
["bitfinex","SOLUSD",1767386333912,0.70748523,131.57,131.54,8.31923261]
["bitfinex","SOLUSD",1767386334411,0.70748523,131.57,131.55,0.71702342]
["bitfinex","SOLUSD",1767386338626,3.13148705,131.57,131.55,0.71702342]
["bitfinex","SOLUSD",1767386340528,0.66457769,131.56,131.52,41.93594062]
["bitfinex","SOLUSD",1767386340713,3.08857951,131.56,131.53,8.28577278]
["bitfinex","SOLUSD",1767386340911,0.66457769,131.56,131.53,8.28577278]
["bitfinex","SOLUSD",1767386341615,0.66457769,131.56,131.54,8.28518168]
["bitfinex","SOLUSD",1767386341818,0.66457769,131.58,131.55,0.68296621]
["bitfinex","SOLUSD",1767386342726,0.66457769,131.6,131.56,0.68296621]
["bitfinex","SOLUSD",1767386342933,0.66457769,131.6,131.57,0.68296621]
["bitfinex","SOLUSD",1767386343624,0.66457769,131.6,131.56,0.68296621]
["bitfinex","SOLUSD",1767386343816,0.66457769,131.6,131.56,8.28377062]
["bitfinex","SOLUSD",1767386346816,0.66457769,131.59,131.56,8.28377062]
["bitfinex","SOLUSD",1767386349239,7.59844978,131.61,131.57,0.68296621]
["bitfinex","SOLUSD",1767386349240,3.08857951,131.61,131.57,0.68296621]
["bitfinex","SOLUSD",1767386349421,0.66457769,131.6,131.57,0.68296621]
["bitfinex","SOLUSD",1767386351341,0.66457769,131.6,131.57,8.28347901]
["bitfinex","SOLUSD",1767386352037,2.42400182,131.6,131.56,8.28378632]
["bitfinex","SOLUSD",1767386352335,3.08857951,131.59,131.56,8.28378632]
["bitfinex","SOLUSD",1767386352715,0.66457769,131.59,131.56,8.28378632]
["bitfinex","SOLUSD",1767386355548,0.66457769,131.57,131.55,7.60158835]
["bitfinex","SOLUSD",1767386355921,0.66457769,131.57,131.55,8.28455456]
["bitfinex","SOLUSD",1767386359659,0.66457769,131.58,131.55,8.28455456]
["bitfinex","SOLUSD",1767386360121,0.66457769,131.59,131.56,0.68296621]
["bitfinex","SOLUSD",1767386361031,10.02223821,131.61,131.56,0.68296621]
["bitfinex","SOLUSD",1767386361348,6.35050102,131.6,131.56,0.68296621]
["bitfinex","SOLUSD",1767386361642,0.66457769,131.6,131.56,0.68296621]
["bitfinex","SOLUSD",1767386362845,0.66457769,131.63,131.59,0.68296621]
["bitfinex","SOLUSD",1767386363150,5.68611277,131.62,131.6,0.68296621]
["bitfinex","SOLUSD",1767386363332,7.59675092,131.64,131.6,0.68296621]
["bitfinex","SOLUSD",1767386363333,0.66457769,131.64,131.6,0.68296621]
["bitfinex","SOLUSD",1767386363533,10.02011301,131.65,131.6,0.68296621]
["bitfinex","SOLUSD",1767386363534,6.34989225,131.63,131.6,0.68296621]
["bitfinex","SOLUSD",1767386363739,0.66457769,131.63,131.6,0.68296621]
["bitfinex","SOLUSD",1767386365133,0.66457769,131.63,131.6,8.28138684]
["bitfinex","SOLUSD",1767386366654,0.66457769,131.63,131.61,0.68296621]
["bitfinex","SOLUSD",1767386367352,0.66457769,131.63,131.61,8.28100158]
["bitfinex","SOLUSD",1767386368147,0.66919953,131.64,131.61,8.28100158]
["bitfinex","SOLUSD",1767386368851,0.66919953,131.64,131.6,8.3061145]
["bitfinex","SOLUSD",1767386369347,0.66919953,131.64,131.61,0.70733031]
["bitfinex","SOLUSD",1767386370155,0.66919953,131.64,131.61,8.30542572]
["bitfinex","SOLUSD",1767386377355,3.09320135,131.64,131.61,0.70733031]
["bitfinex","SOLUSD",1767386379152,0.66919953,131.64,131.61,8.31461334]
["bitfinex","SOLUSD",1767386379463,3.09320135,131.64,131.61,8.31461334]
["bitfinex","SOLUSD",1767386382667,0.70270178,131.61,131.57,8.31673704]
["bitfinex","SOLUSD",1767386382862,4.48932267,131.6,131.57,8.31673704]
["bitfinex","SOLUSD",1767386386763,4.48932267,131.62,131.58,0.71658834]
["bitfinex","SOLUSD",1767386386980,0.70270178,131.62,131.58,0.71658834]
["bitfinex","SOLUSD",1767386388171,0.70270178,131.62,131.59,8.31594999]
["bitfinex","SOLUSD",1767386388172,4.48932267,131.62,131.59,8.31594999]
["bitfinex","SOLUSD",1767386391359,0.70270178,131.61,131.59,8.31594999]
["bitfinex","SOLUSD",1767386392380,0.70270178,131.61,131.58,8.31652754]
["bitfinex","SOLUSD",1767386393469,4.48932267,131.61,131.58,8.31652754]
["bitfinex","SOLUSD",1767386398375,0.70270178,131.58,131.55,14.56728325]
["bitfinex","SOLUSD",1767386398682,4.48932267,131.58,131.55,14.56728325]
["bitfinex","SOLUSD",1767386399274,4.48932267,131.58,131.55,13.88]
["bitfinex","SOLUSD",1767386399869,4.48932267,131.58,131.56,7.60108049]
["bitfinex","SOLUSD",1767386400386,4.48932267,131.58,131.56,8.3134496]
["bitfinex","SOLUSD",1767386400571,0.72083356,131.57,131.55,7.60138935]
["bitfinex","SOLUSD",1767386400909,0.72083356,131.55,131.52,0.1]
["bitfinex","SOLUSD",1767386401081,40.48001158,131.58,131.52,0.1]
["bitfinex","SOLUSD",1767386401082,4.50745445,131.54,131.52,0.1]
["bitfinex","SOLUSD",1767386405361,7.60116906,131.56,131.52,0.81236911]
["bitfinex","SOLUSD",1767386405362,4.50745445,131.55,131.52,0.81236911]
["bitfinex","SOLUSD",1767386406470,4.50745445,131.55,131.52,8.41572873]
["bitfinex","SOLUSD",1767386410674,0.72083356,131.54,131.52,8.41572873]
["bitfinex","SOLUSD",1767386411995,4.50745445,131.56,131.53,0.71236911]
["bitfinex","SOLUSD",1767386413566,12.10859265,131.56,131.53,0.71236911]
["bitfinex","SOLUSD",1767386413788,4.50745445,131.55,131.52,8.41572873]
["bitfinex","SOLUSD",1767386416075,0.72083356,131.55,131.52,8.41572873]
["bitfinex","SOLUSD",1767386423098,0.72083356,131.55,131.53,0.71236911]
["bitfinex","SOLUSD",1767386423286,0.72083356,131.56,131.54,0.71236911]
["bitfinex","SOLUSD",1767386423489,12.10807636,131.57,131.54,0.71236911]
["bitfinex","SOLUSD",1767386423804,32.88026409,131.58,131.55,0.71236911]
["bitfinex","SOLUSD",1767386423805,0.72083356,131.58,131.55,0.71236911]
["bitfinex","SOLUSD",1767386424673,0.72083356,131.56,131.54,0.71236911]
["bitfinex","SOLUSD",1767386424878,3.78662089,131.57,131.55,0.71236911]
["bitfinex","SOLUSD",1767386424879,0.72083356,131.57,131.55,0.71236911]
["bitfinex","SOLUSD",1767386425916,0.72083356,131.59,131.55,0.71236911]
["bitfinex","SOLUSD",1767386427686,0.72083356,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1767386428611,0.68401446,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1767386429510,0.68401446,131.58,131.56,0.70169127]
["bitfinex","SOLUSD",1767386430389,0.68401446,131.58,131.55,8.30336363]
["bitfinex","SOLUSD",1767386435735,0.68401446,131.58,131.56,0.70169127]
["bitfinex","SOLUSD",1767386435895,0.72404257,131.59,131.56,0.70169127]
["bitfinex","SOLUSD",1767386436092,0.72404257,131.57,131.54,8.30367781]
["bitfinex","SOLUSD",1767386436293,4.51066346,131.58,131.55,8.3033414]
["bitfinex","SOLUSD",1767386437707,0.72404257,131.57,131.55,8.30332236]
["bitfinex","SOLUSD",1767386439317,0.72404257,131.56,131.53,0.70169127]
["bitfinex","SOLUSD",1767386440525,0.72404257,131.56,131.54,8.30390975]
["bitfinex","SOLUSD",1767386442425,0.72404257,131.56,131.53,8.30435162]
["bitfinex","SOLUSD",1767386442615,0.72404257,131.57,131.54,10.72820135]
["bitfinex","SOLUSD",1767386442804,0.72404257,131.57,131.54,8.30381706]
["bitfinex","SOLUSD",1767386446126,0.72404257,131.56,131.53,8.30424796]
["bitfinex","SOLUSD",1767386446432,3.14842686,131.58,131.55,0.70169127]
["bitfinex","SOLUSD",1767386446605,0.72404257,131.58,131.55,0.70169127]
["bitfinex","SOLUSD",1767386447003,3.14842686,131.64,131.58,0.70169127]
["bitfinex","SOLUSD",1767386447200,6.40657071,131.63,131.59,0.70169127]
["bitfinex","SOLUSD",1767386447517,0.72404257,131.63,131.59,0.70169127]
["bitfinex","SOLUSD",1767386448027,0.72404257,131.63,131.6,0.70169127]
["bitfinex","SOLUSD",1767386449126,0.72404257,131.63,131.6,8.30042216]
["bitfinex","SOLUSD",1767386449330,0.72404257,131.61,131.58,0.70169127]
["bitfinex","SOLUSD",1767386450236,0.72404257,131.61,131.58,8.30136746]
["bitfinex","SOLUSD",1767386451337,0.72404257,131.6,131.58,0.70169127]
["bitfinex","SOLUSD",1767386451540,3.14842686,131.61,131.58,0.70169127]
["bitfinex","SOLUSD",1767386453216,3.14842686,131.61,131.58,8.3016176]
["bitfinex","SOLUSD",1767386454938,0.72404257,131.61,131.58,8.3016176]
["bitfinex","SOLUSD",1767386456040,0.72404257,131.63,131.59,0.70169127]
["bitfinex","SOLUSD",1767386456222,0.72404257,131.63,131.59,3.12607556]
["bitfinex","SOLUSD",1767386456424,8.3211074,131.63,131.59,3.12607556]
["bitfinex","SOLUSD",1767386456623,0.72404257,131.62,131.59,3.12607556]
["bitfinex","SOLUSD",1767386457846,8.3211074,131.63,131.6,0.70169127]
["bitfinex","SOLUSD",1767386458542,0.72404257,131.64,131.6,0.70169127]
["bitfinex","SOLUSD",1767386458718,0.72404257,131.64,131.6,3.12607556]
["bitfinex","SOLUSD",1767386459140,0.72404257,131.63,131.6,3.12607556]
["bitfinex","SOLUSD",1767386459338,0.72404257,131.63,131.6,0.70169127]
["bitfinex","SOLUSD",1767386460449,0.72404257,131.63,131.6,8.30030449]
["bitfinex","SOLUSD",1767386462048,0.72404257,131.63,131.6,8.26325912]
["bitfinex","SOLUSD",1767386464648,0.72243849,131.62,131.59,7.5990993]
["bitfinex","SOLUSD",1767386465435,0.72243849,131.62,131.59,8.2637452]
["bitfinex","SOLUSD",1767386468545,16.30438429,131.67,131.59,8.2637452]
["bitfinex","SOLUSD",1767386468546,0.72243849,131.64,131.6,0.6646459]
["bitfinex","SOLUSD",1767386468748,0.72243849,131.64,131.61,0.6646459]
["bitfinex","SOLUSD",1767386470231,0.72243849,131.64,131.61,8.26263154]
["bitfinex","SOLUSD",1767386471136,0.72243849,131.65,131.62,0.6646459]
["bitfinex","SOLUSD",1767386472357,0.72243849,131.65,131.62,8.2622567]
["bitfinex","SOLUSD",1767386472534,0.72243849,131.65,131.62,0.6646459]
["bitfinex","SOLUSD",1767386472734,0.72243849,131.65,131.63,0.6646459]
["bitfinex","SOLUSD",1767386472955,10.74242795,131.66,131.63,0.6646459]
["bitfinex","SOLUSD",1767386474463,0.72243849,131.65,131.63,0.6646459]
["bitfinex","SOLUSD",1767386474759,0.72243849,131.65,131.62,8.26221645]
["bitfinex","SOLUSD",1767386477153,0.72243849,131.65,131.61,8.26260175]
["bitfinex","SOLUSD",1767386477352,0.72243849,131.64,131.61,8.26260175]
["bitfinex","SOLUSD",1767386480949,0.72243849,131.63,131.61,7.59795585]
["bitfinex","SOLUSD",1767386481568,3.14682278,131.64,131.61,8.26260175]
["bitfinex","SOLUSD",1767386483064,0.72243849,131.63,131.61,8.26260175]
["bitfinex","SOLUSD",1767386483774,3.14682278,131.64,131.61,8.26260175]
["bitfinex","SOLUSD",1767386483945,0.72243849,131.62,131.6,7.59844708]
["bitfinex","SOLUSD",1767386484459,0.72243849,131.62,131.6,8.26309298]
["bitfinex","SOLUSD",1767386484656,2.42438429,131.63,131.6,8.26309298]
["bitfinex","SOLUSD",1767386484855,3.14682278,131.63,131.6,8.26309298]
["bitfinex","SOLUSD",1767386485458,0.72243849,131.63,131.6,8.26309298]
["bitfinex","SOLUSD",1767386485976,0.72243849,131.6,131.57,0.6646459]
["bitfinex","SOLUSD",1767386486270,0.72243849,131.6,131.58,7.5996431]
["bitfinex","SOLUSD",1767386488275,0.72243849,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1767386489674,0.72243849,131.6,131.57,8.27433623]
["bitfinex","SOLUSD",1767386490972,0.71994362,131.61,131.58,8.27346842]
["bitfinex","SOLUSD",1767386491365,5.68004959,131.6,131.58,8.27346842]
["bitfinex","SOLUSD",1767386491563,0.71994362,131.61,131.58,8.27346842]
["bitfinex","SOLUSD",1767386491769,5.68005104,131.6,131.58,8.27346842]
["bitfinex","SOLUSD",1767386491949,0.71994362,131.61,131.58,8.27346842]
["bitfinex","SOLUSD",1767386492148,5.68032156,131.6,131.58,8.27346842]
["bitfinex","SOLUSD",1767386492372,0.71994362,131.61,131.58,8.27346842]
["bitfinex","SOLUSD",1767386492562,5.68019528,131.6,131.58,8.27346842]
["bitfinex","SOLUSD",1767386492764,0.71994362,131.61,131.58,8.27346842]
["bitfinex","SOLUSD",1767386492962,5.68131661,131.6,131.58,8.27346842]
["bitfinex","SOLUSD",1767386493166,0.71994362,131.61,131.58,8.27346842]
["bitfinex","SOLUSD",1767386493380,5.68113004,131.6,131.58,8.27346842]
["bitfinex","SOLUSD",1767386493549,0.71994362,131.61,131.58,8.27346842]
["bitfinex","SOLUSD",1767386493755,5.68112246,131.6,131.58,8.27346842]
["bitfinex","SOLUSD",1767386494080,0.71994362,131.61,131.58,8.27346842]
["bitfinex","SOLUSD",1767386494378,5.68105002,131.6,131.58,8.27346842]
["bitfinex","SOLUSD",1767386494577,0.71994362,131.61,131.58,8.27346842]
["bitfinex","SOLUSD",1767386494876,5.68086454,131.6,131.58,8.27346842]
["bitfinex","SOLUSD",1767386495057,0.71994362,131.61,131.58,8.27346842]
["bitfinex","SOLUSD",1767386495252,5.68080471,131.6,131.59,0.6738194]
["bitfinex","SOLUSD",1767386496582,3.14432791,131.62,131.59,0.6738194]
["bitfinex","SOLUSD",1767386496956,0.71994362,131.62,131.59,0.6738194]
["bitfinex","SOLUSD",1767386497163,0.71994362,131.62,131.59,8.27300697]
["bitfinex","SOLUSD",1767386497380,3.14432791,131.62,131.59,8.27300697]
["bitfinex","SOLUSD",1767386500259,0.71994362,131.61,131.59,8.27300697]
["bitfinex","SOLUSD",1767386500773,0.71994362,131.61,131.59,0.6738194]
["bitfinex","SOLUSD",1767386505796,0.71994362,131.62,131.59,8.27314592]
["bitfinex","SOLUSD",1767386505966,0.71994362,131.62,131.59,0.6738194]
["bitfinex","SOLUSD",1767386506284,0.71994362,131.61,131.58,0.6738194]
["bitfinex","SOLUSD",1767386506490,4.50613891,131.61,131.58,0.6738194]
["bitfinex","SOLUSD",1767386507992,4.50613891,131.61,131.58,8.27374016]
["bitfinex","SOLUSD",1767386509299,0.71994362,131.61,131.58,8.27374016]
["bitfinex","SOLUSD",1767386511290,0.71994362,131.61,131.59,0.6738194]
["bitfinex","SOLUSD",1767386521392,0.71994362,131.61,131.58,8.30563851]
["bitfinex","SOLUSD",1767386522600,0.71994362,131.61,131.56,22.78853704]
["bitfinex","SOLUSD",1767386522601,0.72378713,131.59,131.56,0.70571775]
["bitfinex","SOLUSD",1767386522810,0.72378713,131.56,131.53,0.70571775]
["bitfinex","SOLUSD",1767386523102,4.50998242,131.56,131.53,0.70571775]
["bitfinex","SOLUSD",1767386523274,4.50998242,131.56,131.54,0.70571775]
["bitfinex","SOLUSD",1767386523680,0.72378713,131.56,131.54,8.30788978]
["bitfinex","SOLUSD",1767386527505,0.72378713,131.56,131.54,0.70571775]
["bitfinex","SOLUSD",1767386527907,0.72378713,131.55,131.53,0.70571775]
["bitfinex","SOLUSD",1767386528076,4.50998242,131.55,131.53,0.70571775]
["bitfinex","SOLUSD",1767386529585,4.50998242,131.55,131.52,0.80571775]
["bitfinex","SOLUSD",1767386533706,3.78619529,131.55,131.53,0.70571775]
["bitfinex","SOLUSD",1767386534009,12.1116822,131.55,131.52,0.80571775]
["bitfinex","SOLUSD",1767386534689,4.50998242,131.55,131.52,0.80571775]
["bitfinex","SOLUSD",1767386536123,0.72378713,131.55,131.52,0.80571775]
["bitfinex","SOLUSD",1767386537019,8.32556069,131.55,131.52,0.80571775]
["bitfinex","SOLUSD",1767386538202,7.60081574,131.57,131.54,0.70571775]
["bitfinex","SOLUSD",1767386539315,7.60081574,131.57,131.55,0.70571775]
["bitfinex","SOLUSD",1767386540132,7.60022917,131.58,131.55,4.49191304]
["bitfinex","SOLUSD",1767386540418,8.3240163,131.58,131.55,0.70571775]
["bitfinex","SOLUSD",1767386542908,0.72378713,131.58,131.55,0.70571775]
["bitfinex","SOLUSD",1767386543099,0.72378713,131.58,131.54,25.26815077]
["bitfinex","SOLUSD",1767386543100,0.72378713,131.58,131.56,0.70571775]
["bitfinex","SOLUSD",1767386544616,0.72378713,131.58,131.55,7.60160515]
["bitfinex","SOLUSD",1767386544989,0.72378713,131.59,131.56,4.49191304]
["bitfinex","SOLUSD",1767386545300,0.72378713,131.59,131.54,13.88]
["bitfinex","SOLUSD",1767386545301,0.72378713,131.59,131.55,4.49191304]
["bitfinex","SOLUSD",1767386545608,0.72378713,131.59,131.55,12.09327882]
["bitfinex","SOLUSD",1767386549293,8.32318026,131.59,131.55,12.09327882]
["bitfinex","SOLUSD",1767386549500,0.723547,131.58,131.55,12.09327882]
["bitfinex","SOLUSD",1767386549902,0.723547,131.58,131.55,8.30708353]
["bitfinex","SOLUSD",1767386553822,0.723547,131.58,131.55,7.60136578]
["bitfinex","SOLUSD",1767386555823,0.723547,131.58,131.56,3.78619529]
["bitfinex","SOLUSD",1767386555997,0.723547,131.58,131.55,8.28497176]
["bitfinex","SOLUSD",1767386555998,0.693547,131.58,131.55,12.07116705]
["bitfinex","SOLUSD",1767386560628,0.693547,131.58,131.56,0.68360598]
["bitfinex","SOLUSD",1767386561127,0.723547,131.59,131.56,0.68360598]
["bitfinex","SOLUSD",1767386561629,4.50974229,131.64,131.59,0.68360598]
["bitfinex","SOLUSD",1767386561928,5.67348052,131.63,131.59,0.68360598]
["bitfinex","SOLUSD",1767386562228,4.50974229,131.64,131.59,0.68360598]
["bitfinex","SOLUSD",1767386562428,5.67310194,131.63,131.59,0.68360598]
["bitfinex","SOLUSD",1767386562615,12.10629901,131.64,131.6,0.68360598]
["bitfinex","SOLUSD",1767386562814,5.67310706,131.63,131.6,0.68360598]
["bitfinex","SOLUSD",1767386563016,12.10629901,131.64,131.6,0.68360598]
["bitfinex","SOLUSD",1767386563315,5.67310561,131.63,131.6,0.68360598]
["bitfinex","SOLUSD",1767386563509,12.10629901,131.64,131.6,0.68360598]
["bitfinex","SOLUSD",1767386563699,13.26993818,131.63,131.6,0.68360598]
["bitfinex","SOLUSD",1767386563899,0.723547,131.6,131.55,7.6013493]
["bitfinex","SOLUSD",1767386564102,4.50974229,131.59,131.55,8.28495528]
["bitfinex","SOLUSD",1767386564628,3.14771598,131.59,131.55,8.28495528]
["bitfinex","SOLUSD",1767386566128,0.723547,131.59,131.56,0.68360598]
["bitfinex","SOLUSD",1767386567817,0.723547,131.59,131.56,8.28467421]
["bitfinex","SOLUSD",1767386571023,3.14771598,131.59,131.56,8.28467421]
["bitfinex","SOLUSD",1767386571211,0.723547,131.59,131.56,8.28467421]
["bitfinex","SOLUSD",1767386574334,3.14771598,131.59,131.56,8.28467421]
["bitfinex","SOLUSD",1767386574514,0.723547,131.58,131.55,8.2850797]
["bitfinex","SOLUSD",1767386575311,0.723547,131.58,131.56,0.68360598]
["bitfinex","SOLUSD",1767386575820,10.74715144,131.59,131.56,0.68360598]
["bitfinex","SOLUSD",1767386576034,3.14771598,131.59,131.56,0.68360598]
["bitfinex","SOLUSD",1767386576531,10.74708709,131.59,131.56,0.68360598]
["bitfinex","SOLUSD",1767386580723,0.67722594,131.58,131.56,0.68360598]
["bitfinex","SOLUSD",1767386581530,0.67722594,131.59,131.56,8.28466697]
["bitfinex","SOLUSD",1767386581719,3.10139492,131.59,131.56,8.28466697]
["bitfinex","SOLUSD",1767386582432,5.68192223,131.58,131.56,8.28466697]
["bitfinex","SOLUSD",1767386582632,3.10139492,131.59,131.56,8.28466697]
["bitfinex","SOLUSD",1767386582934,0.67722594,131.6,131.57,0.68776288]
["bitfinex","SOLUSD",1767386586040,3.10139492,131.61,131.58,0.68776288]
["bitfinex","SOLUSD",1767386586439,0.67722594,131.6,131.58,0.68776288]
["bitfinex","SOLUSD",1767386586733,0.67722594,131.6,131.57,7.60001642]
["bitfinex","SOLUSD",1767386586936,0.67722594,131.6,131.57,8.2877793]
["bitfinex","SOLUSD",1767386588637,0.67722594,131.61,131.58,0.68776288]
["bitfinex","SOLUSD",1767386590643,0.67722594,131.61,131.58,8.28747006]
["bitfinex","SOLUSD",1767386591842,0.67722594,131.61,131.58,8.74457006]
["bitfinex","SOLUSD",1767386594432,0.67722594,131.59,131.58,0.4571]
["bitfinex","SOLUSD",1767386594634,0.67722594,131.6,131.58,1.14486288]
["bitfinex","SOLUSD",1767386595446,10.02245267,131.61,131.59,0.68776288]
["bitfinex","SOLUSD",1767386595447,0.67722594,131.61,131.59,0.68776288]
["bitfinex","SOLUSD",1767386595743,5.68663874,131.6,131.59,0.68776288]
["bitfinex","SOLUSD",1767386596075,5.68663874,131.6,131.58,8.74477304]
["bitfinex","SOLUSD",1767386596234,0.67722594,131.61,131.58,8.74477304]
["bitfinex","SOLUSD",1767386596548,0.67722594,131.62,131.59,0.68776288]
["bitfinex","SOLUSD",1767386596760,5.68676285,131.61,131.59,0.68776288]
["bitfinex","SOLUSD",1767386596925,0.67722594,131.62,131.59,0.68776288]
["bitfinex","SOLUSD",1767386598144,10.02122132,131.63,131.59,0.68776288]
["bitfinex","SOLUSD",1767386598337,0.67722594,131.63,131.6,0.68776288]
["bitfinex","SOLUSD",1767386601534,3.10139492,131.62,131.59,8.28690557]
["bitfinex","SOLUSD",1767386601738,8.78504131,131.62,131.59,8.28690557]
["bitfinex","SOLUSD",1767386601954,3.10139492,131.62,131.59,8.28690557]
["bitfinex","SOLUSD",1767386603448,3.10139492,131.61,131.58,8.74458684]
["bitfinex","SOLUSD",1767386604457,0.67722594,131.61,131.58,8.74458684]
["bitfinex","SOLUSD",1767386604752,0.67722594,131.61,131.59,0.68776288]
["bitfinex","SOLUSD",1767386607657,0.69305622,131.62,131.6,0.65793637]
["bitfinex","SOLUSD",1767386608759,0.69305622,131.62,131.59,8.25728072]
["bitfinex","SOLUSD",1767386616162,0.66010249,131.6,131.58,7.59968082]
["bitfinex","SOLUSD",1767386616347,3.08427147,131.61,131.58,8.27573763]
["bitfinex","SOLUSD",1767386616554,0.66010249,131.61,131.58,8.27573763]
["bitfinex","SOLUSD",1767386616770,0.66010249,131.61,131.59,8.27538215]
["bitfinex","SOLUSD",1767386616964,8.25682829,131.64,131.6,0.67605681]
["bitfinex","SOLUSD",1767386617142,0.66010249,131.62,131.6,0.67605681]
["bitfinex","SOLUSD",1767386620268,0.66010249,131.6,131.57,8.27623242]
["bitfinex","SOLUSD",1767386620569,0.66010249,131.6,131.58,0.67605681]
["bitfinex","SOLUSD",1767386623882,0.66010249,131.6,131.58,1.13315681]
["bitfinex","SOLUSD",1767386624886,13.88,131.63,131.59,0.67605681]
["bitfinex","SOLUSD",1767386625056,14.54010249,131.63,131.59,0.67605681]
["bitfinex","SOLUSD",1767386625376,16.96427147,131.63,131.59,0.67605681]
["bitfinex","SOLUSD",1767386625776,14.54010249,131.63,131.59,0.67605681]
["bitfinex","SOLUSD",1767386626491,12.04201414,131.64,131.59,0.67605681]
["bitfinex","SOLUSD",1767386626671,5.68663108,131.63,131.6,0.67605681]
["bitfinex","SOLUSD",1767386626868,12.04201414,131.64,131.6,0.67605681]
["bitfinex","SOLUSD",1767386627077,6.34672809,131.63,131.6,0.67605681]
["bitfinex","SOLUSD",1767386627263,0.66010249,131.63,131.6,0.67605681]
["bitfinex","SOLUSD",1767386627678,22.13570149,131.66,131.61,0.67605681]
["bitfinex","SOLUSD",1767386627880,0.66010249,131.67,131.62,0.67605681]
["bitfinex","SOLUSD",1767386628082,0.66010249,131.68,131.64,0.67605681]
["bitfinex","SOLUSD",1767386628285,4.44521096,131.68,131.64,0.67605681]
["bitfinex","SOLUSD",1767386628592,4.44521096,131.68,131.64,8.27239509]
["bitfinex","SOLUSD",1767386628974,4.44521096,131.68,131.65,0.67605681]
["bitfinex","SOLUSD",1767386630088,0.66010249,131.68,131.65,0.67605681]
["bitfinex","SOLUSD",1767386630388,4.44521096,131.68,131.65,0.67605681]
["bitfinex","SOLUSD",1767386631071,4.44521096,131.69,131.66,0.67605681]
["bitfinex","SOLUSD",1767386631375,0.66010249,131.68,131.65,8.27184514]
["bitfinex","SOLUSD",1767386636980,0.66010249,131.68,131.64,8.27253204]
["bitfinex","SOLUSD",1767386637795,0.66010249,131.68,131.65,0.67605681]
["bitfinex","SOLUSD",1767386639895,0.66010249,131.68,131.65,8.27183004]
["bitfinex","SOLUSD",1767386640394,0.71798919,131.7,131.66,0.68862216]
["bitfinex","SOLUSD",1767386640702,0.71798919,131.67,131.65,7.59577323]
["bitfinex","SOLUSD",1767386640897,4.50309766,131.68,131.65,8.28439539]
["bitfinex","SOLUSD",1767386643595,0.71798919,131.67,131.65,8.28439539]
["bitfinex","SOLUSD",1767386643782,4.50309766,131.68,131.65,8.28439539]
["bitfinex","SOLUSD",1767386645699,0.71798919,131.65,131.61,14.54862216]
["bitfinex","SOLUSD",1767386645876,4.50309766,131.64,131.61,22.1464642]
["bitfinex","SOLUSD",1767386646881,3.78510847,131.64,131.62,8.2861011]
["bitfinex","SOLUSD",1767386647390,0.71798919,131.62,131.6,7.59842727]
["bitfinex","SOLUSD",1767386647595,0.71798919,131.61,131.59,7.59901446]
["bitfinex","SOLUSD",1767386649801,0.71798919,131.61,131.58,7.59975402]
["bitfinex","SOLUSD",1767386650598,0.71798919,131.61,131.58,8.28837618]
["bitfinex","SOLUSD",1767386658711,0.71798919,131.61,131.58,8.74547618]
["bitfinex","SOLUSD",1767386659308,0.71798919,131.61,131.59,0.68862216]
["bitfinex","SOLUSD",1767386659714,4.50309766,131.62,131.59,0.68862216]
["bitfinex","SOLUSD",1767386660218,0.71798919,131.61,131.59,0.68862216]
["bitfinex","SOLUSD",1767386660998,0.71798919,131.61,131.59,8.28785513]
["bitfinex","SOLUSD",1767386662418,0.71798919,131.64,131.6,0.68862216]
["bitfinex","SOLUSD",1767386662718,4.50309766,131.63,131.6,0.68862216]
["bitfinex","SOLUSD",1767386662891,4.50309766,131.62,131.59,7.59923297]
["bitfinex","SOLUSD",1767386663292,0.71798919,131.61,131.58,8.74539012]
["bitfinex","SOLUSD",1767386664017,0.71798919,131.61,131.59,0.68862216]
["bitfinex","SOLUSD",1767386664192,0.71798919,131.59,131.58,0.4571]
["bitfinex","SOLUSD",1767386666322,0.71798919,131.6,131.58,0.4571]
["bitfinex","SOLUSD",1767386669020,4.50309766,131.6,131.58,0.4571]
["bitfinex","SOLUSD",1767386670214,0.71535349,131.59,131.58,0.4571]
["bitfinex","SOLUSD",1767386671328,4.50046196,131.59,131.58,0.4571]
["bitfinex","SOLUSD",1767386671629,4.50046196,131.59,131.55,0.72404085]
["bitfinex","SOLUSD",1767386671630,0.4970083,131.58,131.55,0.72404085]
["bitfinex","SOLUSD",1767386671818,4.49827851,131.57,131.54,8.32591759]
["bitfinex","SOLUSD",1767386675227,8.31490762,131.59,131.55,0.72404085]
["bitfinex","SOLUSD",1767386675728,12.10001609,131.59,131.55,0.72404085]
["bitfinex","SOLUSD",1767386676327,0.4970083,131.58,131.55,8.3256049]
["bitfinex","SOLUSD",1767386676929,4.28211677,131.58,131.55,8.3256049]
["bitfinex","SOLUSD",1767386681144,0.71317004,131.57,131.55,7.60156405]
["bitfinex","SOLUSD",1767386681928,0.71317004,131.57,131.55,8.3256049]
["bitfinex","SOLUSD",1767386682130,4.50046196,131.58,131.55,7.8256049]
["bitfinex","SOLUSD",1767386682732,4.28211677,131.57,131.55,7.10156405]
["bitfinex","SOLUSD",1767386682924,4.50046196,131.58,131.55,7.8256049]
["bitfinex","SOLUSD",1767386686167,0.4970083,131.57,131.55,7.10156405]
["bitfinex","SOLUSD",1767386687748,0.4970083,131.57,131.55,7.8256049]
["bitfinex","SOLUSD",1767386687921,3.14001484,131.58,131.55,7.8256049]
["bitfinex","SOLUSD",1767386688747,0.71535349,131.58,131.55,7.8256049]
["bitfinex","SOLUSD",1767386689542,3.14001484,131.58,131.55,7.8256049]
["bitfinex","SOLUSD",1767386694553,2.92166965,131.57,131.55,0.72404085]
["bitfinex","SOLUSD",1767386694935,0.49916991,131.55,131.52,0.82404085]
["bitfinex","SOLUSD",1767386695135,13.88,131.58,131.52,0.1]
["bitfinex","SOLUSD",1767386695136,0.71103004,131.54,131.52,0.1]
["bitfinex","SOLUSD",1767386695338,0.71103004,131.54,131.52,8.42730027]
["bitfinex","SOLUSD",1767386695539,2.42466135,131.54,131.52,0.82404085]
["bitfinex","SOLUSD",1767386695752,3.13783139,131.53,131.52,0.1]
["bitfinex","SOLUSD",1767386696350,0.71535349,131.54,131.52,0.1]
["bitfinex","SOLUSD",1767386696532,3.14001484,131.54,131.52,0.1]
["bitfinex","SOLUSD",1767386697265,0.71535349,131.55,131.52,0.82404085]
["bitfinex","SOLUSD",1767386697453,3.14001484,131.55,131.52,0.82404085]
["bitfinex","SOLUSD",1767386698461,0.71535349,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1767386698762,3.14001484,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1767386699846,0.71535349,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1767386700367,0.70651892,131.56,131.53,10.69531317]
["bitfinex","SOLUSD",1767386700862,0.70651892,131.56,131.54,2.42466135]
["bitfinex","SOLUSD",1767386701061,0.70651892,131.56,131.53,10.69531317]
["bitfinex","SOLUSD",1767386701362,0.50575452,131.55,131.52,8.37094683]
["bitfinex","SOLUSD",1767386701561,0.50774209,131.53,131.52,0.1]
["bitfinex","SOLUSD",1767386707366,0.50774209,131.53,131.51,7.70390975]
["bitfinex","SOLUSD",1767386708453,0.40675452,131.54,131.52,3.09248492]
["bitfinex","SOLUSD",1767386708675,0.40675452,131.54,131.52,2.42466135]
["bitfinex","SOLUSD",1767386709049,22.18846224,131.55,131.52,3.09248492]
["bitfinex","SOLUSD",1767386709263,14.58651892,131.55,131.52,3.09248492]
["bitfinex","SOLUSD",1767386709672,0.70651892,131.55,131.53,2.42466135]
["bitfinex","SOLUSD",1767386709849,0.70651892,131.59,131.55,0.66782357]
["bitfinex","SOLUSD",1767386710050,0.70651892,131.59,131.57,2.42466135]
["bitfinex","SOLUSD",1767386710250,0.70651892,131.59,131.56,2.42466135]
["bitfinex","SOLUSD",1767386711073,0.40675452,131.58,131.55,10.69385018]
["bitfinex","SOLUSD",1767386711948,0.40675452,131.58,131.55,8.26918883]
["bitfinex","SOLUSD",1767386714264,0.70651892,131.59,131.56,0.66782357]
["bitfinex","SOLUSD",1767386714459,2.42466135,131.61,131.57,0.66782357]
["bitfinex","SOLUSD",1767386714657,5.66981714,131.6,131.57,0.66782357]
["bitfinex","SOLUSD",1767386714850,3.13118027,131.61,131.57,0.66782357]
["bitfinex","SOLUSD",1767386715051,5.67040728,131.6,131.57,0.66782357]
["bitfinex","SOLUSD",1767386715276,0.40675452,131.6,131.57,0.66782357]
["bitfinex","SOLUSD",1767386715778,2.42466135,131.65,131.61,0.66782357]
["bitfinex","SOLUSD",1767386715972,0.70352128,131.63,131.6,3.09248492]
["bitfinex","SOLUSD",1767386716207,0.70352128,131.63,131.6,8.26606896]
["bitfinex","SOLUSD",1767386716355,0.70352128,131.63,131.6,7.59824539]
["bitfinex","SOLUSD",1767386717354,0.70352128,131.63,131.6,8.26606896]
["bitfinex","SOLUSD",1767386717655,0.70651892,131.64,131.6,8.26606896]
["bitfinex","SOLUSD",1767386717857,0.70651892,131.64,131.61,8.26595183]
["bitfinex","SOLUSD",1767386718252,0.70651892,131.64,131.61,7.59812826]
["bitfinex","SOLUSD",1767386718882,0.70651892,131.64,131.61,8.26595183]
["bitfinex","SOLUSD",1767386720281,0.40675452,131.63,131.6,8.26660776]
["bitfinex","SOLUSD",1767386721793,0.40675452,131.63,131.58,8.26739926]
["bitfinex","SOLUSD",1767386721794,2.83438354,131.61,131.58,8.26739926]
["bitfinex","SOLUSD",1767386722460,0.40972219,131.61,131.58,8.26739926]
["bitfinex","SOLUSD",1767386723174,0.70058329,131.6,131.57,8.26816739]
["bitfinex","SOLUSD",1767386723488,3.12524464,131.6,131.57,8.26816739]
["bitfinex","SOLUSD",1767386724281,0.41548153,131.57,131.54,42.10246901]
["bitfinex","SOLUSD",1767386724480,2.84014288,131.57,131.54,42.77029258]
["bitfinex","SOLUSD",1767386724953,2.84014288,131.57,131.53,0.66782357]
["bitfinex","SOLUSD",1767386725159,2.42466135,131.54,131.51,0.76782357]
["bitfinex","SOLUSD",1767386725362,2.42466135,131.54,131.51,8.37135309]
["bitfinex","SOLUSD",1767386725593,2.42466135,131.53,131.51,8.37135309]
["bitfinex","SOLUSD",1767386725888,2.42466135,131.54,131.51,8.37135309]
["bitfinex","SOLUSD",1767386728074,0.41827553,131.55,131.51,8.37135309]
["bitfinex","SOLUSD",1767386728275,3.11677683,131.54,131.51,8.37135309]
["bitfinex","SOLUSD",1767386728475,2.42466135,131.53,131.51,0.76782357]
["bitfinex","SOLUSD",1767386729587,2.84567528,131.53,131.51,0.1]
["bitfinex","SOLUSD",1767386729964,2.42466135,131.53,131.51,0.1]
["bitfinex","SOLUSD",1767386731283,3.13557471,131.54,131.51,0.1]
["bitfinex","SOLUSD",1767386732093,2.42466135,131.52,131.51,0.1]
["bitfinex","SOLUSD",1767386732291,8.31280548,131.55,131.51,0.7929376]
["bitfinex","SOLUSD",1767386732471,2.42466135,131.54,131.51,0.7929376]
["bitfinex","SOLUSD",1767386734881,2.42466135,131.55,131.52,0.6929376]
["bitfinex","SOLUSD",1767386735791,2.82706538,131.55,131.52,0.6929376]
["bitfinex","SOLUSD",1767386736091,2.82706538,131.55,131.52,8.29633313]
["bitfinex","SOLUSD",1767386736289,2.42466135,131.55,131.53,0.6929376]
["bitfinex","SOLUSD",1767386736795,2.42466135,131.55,131.52,8.29633313]
["bitfinex","SOLUSD",1767386741093,0.40240403,131.56,131.52,8.29633313]
["bitfinex","SOLUSD",1767386741297,2.82706538,131.54,131.52,7.60339553]
["bitfinex","SOLUSD",1767386741474,0.40545828,131.52,131.49,0.6929376]
["bitfinex","SOLUSD",1767386741674,2.42466135,131.51,131.49,0.6929376]
["bitfinex","SOLUSD",1767386742201,2.42466135,131.52,131.49,0.6929376]
["bitfinex","SOLUSD",1767386742371,2.42466135,131.52,131.5,8.29725335]
["bitfinex","SOLUSD",1767386744071,0.71091336,131.53,131.5,8.29725335]
["bitfinex","SOLUSD",1767386744289,2.42466135,131.52,131.5,8.29725335]
["bitfinex","SOLUSD",1767386748502,3.79164629,131.52,131.5,8.29725335]
["bitfinex","SOLUSD",1767386750616,0.71091336,131.53,131.5,8.29725335]
["bitfinex","SOLUSD",1767386750783,3.79164629,131.52,131.5,8.29725335]
["bitfinex","SOLUSD",1767386752304,4.50255965,131.53,131.5,8.29725335]
["bitfinex","SOLUSD",1767386754096,3.79164629,131.53,131.51,0.6929376]
["bitfinex","SOLUSD",1767386754284,11.79660573,131.54,131.51,0.6929376]
["bitfinex","SOLUSD",1767386754483,3.79164629,131.53,131.51,0.6929376]
["bitfinex","SOLUSD",1767386755597,4.49947455,131.53,131.5,8.29725335]
["bitfinex","SOLUSD",1767386757411,0.70782826,131.53,131.5,8.29725335]
["bitfinex","SOLUSD",1767386757587,4.49947455,131.53,131.5,8.29725335]
["bitfinex","SOLUSD",1767386760403,4.49910718,131.52,131.49,0.69430093]
["bitfinex","SOLUSD",1767386761309,4.19746826,131.52,131.5,0.69430093]
["bitfinex","SOLUSD",1767386762305,3.79164629,131.52,131.5,0.69430093]
["bitfinex","SOLUSD",1767386763409,0.40582197,131.52,131.49,8.29943687]
["bitfinex","SOLUSD",1767386763598,4.19746826,131.52,131.49,8.29943687]
["bitfinex","SOLUSD",1767386763794,0.7044445,131.51,131.48,0.69430093]
["bitfinex","SOLUSD",1767386763995,4.20045449,131.5,131.48,0.69430093]
["bitfinex","SOLUSD",1767386764806,4.49910718,131.51,131.48,0.69430093]
["bitfinex","SOLUSD",1767386765109,8.310538,131.53,131.49,0.69430093]
["bitfinex","SOLUSD",1767386765297,12.10218429,131.53,131.49,0.69430093]
["bitfinex","SOLUSD",1767386765890,0.40582197,131.52,131.49,0.69430093]
["bitfinex","SOLUSD",1767386766913,8.009349,131.52,131.49,0.69430093]
["bitfinex","SOLUSD",1767386769813,8.31001044,131.54,131.5,0.69430093]
["bitfinex","SOLUSD",1767386769995,5.68019941,131.53,131.5,0.69430093]
["bitfinex","SOLUSD",1767386770190,12.10165673,131.54,131.5,0.69430093]
["bitfinex","SOLUSD",1767386770415,5.68130214,131.53,131.5,0.69430093]
["bitfinex","SOLUSD",1767386770615,12.10165673,131.54,131.5,0.69430093]
["bitfinex","SOLUSD",1767386770820,6.08284362,131.53,131.5,0.69430093]
["bitfinex","SOLUSD",1767386770994,4.19746826,131.53,131.5,0.69430093]
["bitfinex","SOLUSD",1767386771195,11.80048653,131.53,131.5,0.69430093]
["bitfinex","SOLUSD",1767386771719,4.49609079,131.52,131.49,8.29943956]
["bitfinex","SOLUSD",1767386771923,4.49609079,131.52,131.49,8.2700512]
["bitfinex","SOLUSD",1767386772095,0.7044445,131.52,131.49,8.2700512]
["bitfinex","SOLUSD",1767386773923,0.7044445,131.52,131.47,36.68697495]
["bitfinex","SOLUSD",1767386773924,0.7044445,131.52,131.5,0.69430093]
["bitfinex","SOLUSD",1767386776319,0.7044445,131.52,131.49,0.69430093]
["bitfinex","SOLUSD",1767386776727,0.7044445,131.52,131.49,8.29925473]
["bitfinex","SOLUSD",1767386777700,0.7044445,131.52,131.49,0.69430093]
["bitfinex","SOLUSD",1767386778714,0.7044445,131.52,131.49,8.29942308]
["bitfinex","SOLUSD",1767386779018,12.10216237,131.53,131.5,0.69430093]
["bitfinex","SOLUSD",1767386779718,4.49910718,131.53,131.5,0.69430093]
["bitfinex","SOLUSD",1767386780514,32.88478623,131.55,131.52,0.69430093]
["bitfinex","SOLUSD",1767386780515,18.37910718,131.55,131.52,0.69430093]
["bitfinex","SOLUSD",1767386780821,5.67818538,131.54,131.52,0.66528631]
["bitfinex","SOLUSD",1767386781117,5.67818538,131.54,131.5,7.6042959]
["bitfinex","SOLUSD",1767386781118,4.49910718,131.54,131.5,7.6042959]
["bitfinex","SOLUSD",1767386782218,7.60172487,131.55,131.48,7.60527582]
["bitfinex","SOLUSD",1767386782219,4.49666898,131.52,131.48,7.60527582]
["bitfinex","SOLUSD",1767386782598,4.49666898,131.52,131.48,8.29957675]
["bitfinex","SOLUSD",1767386782804,4.49666898,131.52,131.49,0.69430093]
["bitfinex","SOLUSD",1767386783005,4.49666898,131.52,131.49,0.66501498]
["bitfinex","SOLUSD",1767386783219,3.79164629,131.52,131.49,0.66501498]
["bitfinex","SOLUSD",1767386783421,8.3106851,131.53,131.49,0.66501498]
["bitfinex","SOLUSD",1767386783618,12.10233139,131.53,131.49,0.66501498]
["bitfinex","SOLUSD",1767386785331,12.10233139,131.53,131.49,8.27014268]
["bitfinex","SOLUSD",1767386786018,0.49263401,131.52,131.49,8.27014268]
["bitfinex","SOLUSD",1767386786225,4.2842803,131.52,131.49,8.27014268]
["bitfinex","SOLUSD",1767386789732,0.49263401,131.52,131.5,0.66232654]
["bitfinex","SOLUSD",1767386789937,0.49263401,131.52,131.5,0.63381876]
["bitfinex","SOLUSD",1767386790631,0.49263401,131.52,131.5,0.60445009]
["bitfinex","SOLUSD",1767386791332,4.2842803,131.52,131.48,7.6057195]
["bitfinex","SOLUSD",1767386791515,4.49870207,131.51,131.47,7.60612544]
["bitfinex","SOLUSD",1767386792633,0.55033276,131.5,131.46,7.70665109]
["bitfinex","SOLUSD",1767386792837,0.70705578,131.48,131.46,0.1]
["bitfinex","SOLUSD",1767386793212,4.49870207,131.49,131.46,0.76232654]
["bitfinex","SOLUSD",1767386793733,10.0168593,131.48,131.46,0.1]
["bitfinex","SOLUSD",1767386793913,4.34197905,131.48,131.46,0.1]
["bitfinex","SOLUSD",1767386794237,11.94779655,131.48,131.46,0.1]
["bitfinex","SOLUSD",1767386795112,4.49713484,131.47,131.44,8.3700772]
["bitfinex","SOLUSD",1767386795420,8.31287328,131.48,131.44,0.76232654]
["bitfinex","SOLUSD",1767386795622,3.79164629,131.47,131.44,0.76232654]
["bitfinex","SOLUSD",1767386796420,0.70548855,131.46,131.44,0.1]
["bitfinex","SOLUSD",1767386796624,4.49713484,131.46,131.44,0.1]
["bitfinex","SOLUSD",1767386797819,7.60649514,131.47,131.43,0.1]
["bitfinex","SOLUSD",1767386797820,4.34353061,131.45,131.43,0.1]
["bitfinex","SOLUSD",1767386798230,11.95098866,131.45,131.43,0.1]
["bitfinex","SOLUSD",1767386799439,11.85016128,131.46,131.43,0.76232654]
["bitfinex","SOLUSD",1767386799744,0.70449855,131.45,131.43,0.1]
["bitfinex","SOLUSD",1767386800941,8.31198478,131.45,131.43,0.1]
["bitfinex","SOLUSD",1767386801333,12.10584562,131.46,131.43,0.1]
["bitfinex","SOLUSD",1767386801718,0.45133276,131.45,131.43,0.1]
["bitfinex","SOLUSD",1767386802044,4.24297905,131.45,131.43,0.1]
["bitfinex","SOLUSD",1767386802241,0.45386442,131.43,131.42,0.1]
["bitfinex","SOLUSD",1767386802414,4.24551071,131.43,131.41,0.1]
["bitfinex","SOLUSD",1767386802739,4.24799199,131.41,131.4,0.1]
["bitfinex","SOLUSD",1767386803330,11.40141723,131.41,131.4,0.1]
["bitfinex","SOLUSD",1767386803531,12.10811852,131.42,131.4,0.1]
["bitfinex","SOLUSD",1767386803731,8.31647223,131.42,131.4,0.1]
["bitfinex","SOLUSD",1767386804744,12.10811852,131.42,131.4,0.1]
["bitfinex","SOLUSD",1767386806443,8.31508986,131.44,131.4,0.76232654]
["bitfinex","SOLUSD",1767386806746,0.70705578,131.46,131.41,0.66232654]
["bitfinex","SOLUSD",1767386806929,4.49870207,131.46,131.42,0.66232654]
["bitfinex","SOLUSD",1767386807636,12.10583826,131.46,131.42,0.66232654]
["bitfinex","SOLUSD",1767386809030,0.70449855,131.46,131.43,0.66232654]
["bitfinex","SOLUSD",1767386809432,4.49614484,131.46,131.43,0.66232654]
["bitfinex","SOLUSD",1767386809645,12.10324317,131.46,131.43,0.66232654]
["bitfinex","SOLUSD",1767386810033,12.10324317,131.46,131.41,11.40123813]
["bitfinex","SOLUSD",1767386810241,0.4563457,131.43,131.4,0.76232654]
["bitfinex","SOLUSD",1767386810440,0.45133276,131.43,131.4,0.76232654]
["bitfinex","SOLUSD",1767386810947,0.45386442,131.41,131.4,0.1]
["bitfinex","SOLUSD",1767386811445,2.88379492,131.41,131.38,0.76232654]
["bitfinex","SOLUSD",1767386811629,2.88379492,131.41,131.38,0.1]
["bitfinex","SOLUSD",1767386811831,10.49398854,131.41,131.38,0.1]
["bitfinex","SOLUSD",1767386812051,10.49398854,131.41,131.38,0.76232654]
["bitfinex","SOLUSD",1767386812843,8.06405804,131.41,131.38,0.76232654]
["bitfinex","SOLUSD",1767386813049,7.61019362,131.41,131.38,0.76232654]
["bitfinex","SOLUSD",1767386814026,2.4299305,131.43,131.39,0.66232654]
["bitfinex","SOLUSD",1767386814236,17.01698628,131.44,131.39,0.66232654]
["bitfinex","SOLUSD",1767386814755,2.78226326,131.43,131.39,0.66232654]
["bitfinex","SOLUSD",1767386815146,10.39111001,131.43,131.39,0.66232654]
["bitfinex","SOLUSD",1767386815338,7.96117951,131.43,131.4,0.66232654]
["bitfinex","SOLUSD",1767386816028,10.39111001,131.43,131.4,0.66232654]
["bitfinex","SOLUSD",1767386816228,7.96117951,131.43,131.4,0.66232654]
["bitfinex","SOLUSD",1767386816442,10.39111001,131.43,131.4,0.66232654]
["bitfinex","SOLUSD",1767386818758,10.39111001,131.43,131.39,0.66232654]
["bitfinex","SOLUSD",1767386819346,10.39111001,131.43,131.39,8.27314873]
["bitfinex","SOLUSD",1767386820351,2.4299305,131.42,131.39,0.66232654]
["bitfinex","SOLUSD",1767386820529,10.39111001,131.43,131.39,0.66232654]
["bitfinex","SOLUSD",1767386823457,0.70350855,131.42,131.39,0.66232654]
["bitfinex","SOLUSD",1767386824458,3.14820475,131.41,131.38,0.1]
["bitfinex","SOLUSD",1767386824656,3.14820475,131.41,131.38,0.79207168]
["bitfinex","SOLUSD",1767386826455,10.75799746,131.41,131.38,0.79207168]
["bitfinex","SOLUSD",1767386829544,8.32762104,131.42,131.39,0.69207168]
["bitfinex","SOLUSD",1767386829744,10.75755154,131.42,131.39,0.69207168]
["bitfinex","SOLUSD",1767386830549,10.03927729,131.42,131.39,0.69207168]
["bitfinex","SOLUSD",1767386831646,7.60934679,131.42,131.39,0.69207168]
["bitfinex","SOLUSD",1767386832751,8.32385057,131.42,131.39,0.69207168]
["bitfinex","SOLUSD",1767386834069,7.60934679,131.42,131.39,0.69207168]
["bitfinex","SOLUSD",1767386834566,0.71450378,131.41,131.38,8.40350643]
["bitfinex","SOLUSD",1767386834969,3.14443428,131.41,131.38,8.40350643]
["bitfinex","SOLUSD",1767386835166,2.77488974,131.4,131.38,0.1]
["bitfinex","SOLUSD",1767386835372,2.4299305,131.4,131.38,0.79207168]
["bitfinex","SOLUSD",1767386835758,0.71827425,131.41,131.38,0.79207168]
["bitfinex","SOLUSD",1767386836064,3.14820475,131.41,131.38,0.79207168]
["bitfinex","SOLUSD",1767386836294,10.75813586,131.41,131.38,0.79207168]
["bitfinex","SOLUSD",1767386836466,8.32820536,131.41,131.38,0.79207168]
["bitfinex","SOLUSD",1767386836650,10.75813586,131.41,131.38,0.79207168]
["bitfinex","SOLUSD",1767386837373,2.4299305,131.4,131.38,0.79207168]
["bitfinex","SOLUSD",1767386838871,2.4299305,131.4,131.38,0.1]
["bitfinex","SOLUSD",1767386839072,10.38164882,131.4,131.38,0.1]
["bitfinex","SOLUSD",1767386840757,3.14443428,131.39,131.37,0.1]
["bitfinex","SOLUSD",1767386840963,2.4299305,131.38,131.37,0.1]
["bitfinex","SOLUSD",1767386842766,2.77488974,131.38,131.37,0.1]
["bitfinex","SOLUSD",1767386842963,2.4299305,131.37,131.35,17.07596826]
["bitfinex","SOLUSD",1767386843162,2.4299305,131.36,131.35,17.07596826]
["bitfinex","SOLUSD",1767386843481,3.14820475,131.37,131.35,17.07596826]
["bitfinex","SOLUSD",1767386844056,10.76032284,131.37,131.35,17.07596826]
["bitfinex","SOLUSD",1767386844785,2.4299305,131.36,131.34,0.1]
["bitfinex","SOLUSD",1767386845269,7.61211809,131.37,131.25,9.2285813]
["bitfinex","SOLUSD",1767386845270,13.9,131.35,131.25,9.2285813]
["bitfinex","SOLUSD",1767386845571,21.98390705,131.34,131.29,2.4299305]
["bitfinex","SOLUSD",1767386845771,13.9,131.34,131.29,2.4299305]
["bitfinex","SOLUSD",1767386846075,13.9,131.34,131.3,2.4299305]
["bitfinex","SOLUSD",1767386846282,13.9,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1767386846779,16.3299305,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1767386846955,2.4299305,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1767386847154,16.3299305,131.34,131.3,7.61591061]
["bitfinex","SOLUSD",1767386847379,16.3299305,131.34,131.31,0.69207168]
["bitfinex","SOLUSD",1767386848279,23.94380552,131.34,131.31,0.69207168]
["bitfinex","SOLUSD",1767386849287,16.3299305,131.34,131.31,0.69207168]
["bitfinex","SOLUSD",1767386849883,24.11596922,131.34,131.31,0.69207168]
["bitfinex","SOLUSD",1767386850088,24.11596922,131.34,131.3,8.32741699]
["bitfinex","SOLUSD",1767386850681,24.11596922,131.34,131.31,0.71150638]
["bitfinex","SOLUSD",1767386851773,2.4299305,131.33,131.31,0.71150638]
["bitfinex","SOLUSD",1767386853276,21.68603872,131.34,131.31,0.71150638]
["bitfinex","SOLUSD",1767386853476,2.4299305,131.33,131.31,0.71150638]
["bitfinex","SOLUSD",1767386854472,2.4299305,131.32,131.3,0.71150638]
["bitfinex","SOLUSD",1767386855288,8.29567572,131.33,131.3,0.71150638]
["bitfinex","SOLUSD",1767386855480,2.4299305,131.32,131.3,0.71150638]
["bitfinex","SOLUSD",1767386859788,24.15296131,131.34,131.3,0.71150638]
["bitfinex","SOLUSD",1767386859978,3.10629358,131.33,131.3,0.71150638]
["bitfinex","SOLUSD",1767386860175,2.4299305,131.32,131.3,0.71150638]
["bitfinex","SOLUSD",1767386860377,16.3299305,131.31,131.29,0.71150638]
["bitfinex","SOLUSD",1767386861594,2.4299305,131.3,131.28,0.71150638]
["bitfinex","SOLUSD",1767386862109,24.61727597,131.31,131.28,0.71150638]
["bitfinex","SOLUSD",1767386863779,23.94554101,131.31,131.28,0.71150638]
["bitfinex","SOLUSD",1767386864377,21.51561051,131.31,131.28,0.71150638]
["bitfinex","SOLUSD",1767386864677,23.94554101,131.31,131.28,0.71150638]
["bitfinex","SOLUSD",1767386866118,0.24366851,131.28,131.23,19.04946993]
["bitfinex","SOLUSD",1767386866398,17.01101567,131.27,131.23,7.61992401]
["bitfinex","SOLUSD",1767386867292,17.01101567,131.27,131.24,7.61962603]
["bitfinex","SOLUSD",1767386868195,2.4299305,131.26,131.23,0.71150638]
["bitfinex","SOLUSD",1767386868395,17.01101567,131.27,131.23,0.71150638]
["bitfinex","SOLUSD",1767386869702,17.01101567,131.27,131.24,8.33113454]
["bitfinex","SOLUSD",1767386870606,14.58108517,131.27,131.24,8.33113454]
["bitfinex","SOLUSD",1767386871181,13.9,131.27,131.25,0.71150638]
["bitfinex","SOLUSD",1767386871408,17.01101567,131.27,131.24,0.71150638]
["bitfinex","SOLUSD",1767386872486,14.58108517,131.27,131.24,8.33096898]
["bitfinex","SOLUSD",1767386872692,0.68108517,131.3,131.25,0.71150638]
["bitfinex","SOLUSD",1767386872993,14.58108517,131.29,131.25,0.71150638]
["bitfinex","SOLUSD",1767386873381,18.38718304,131.29,131.25,0.71150638]
["bitfinex","SOLUSD",1767386873981,14.58108517,131.29,131.25,0.71150638]
["bitfinex","SOLUSD",1767386874182,18.38718304,131.29,131.25,0.71150638]
["bitfinex","SOLUSD",1767386874704,0.68108517,131.33,131.28,0.71150638]
["bitfinex","SOLUSD",1767386874908,27.07513659,131.39,131.31,0.71150638]
["bitfinex","SOLUSD",1767386874909,13.9,131.35,131.31,0.71150638]
["bitfinex","SOLUSD",1767386875090,0.68108517,131.36,131.32,0.71150638]
["bitfinex","SOLUSD",1767386875410,4.48718304,131.35,131.32,0.71150638]
["bitfinex","SOLUSD",1767386876212,0.68108517,131.35,131.32,0.71150638]
["bitfinex","SOLUSD",1767386880312,4.47919153,131.33,131.3,0.70812562]
["bitfinex","SOLUSD",1767386880495,3.80609787,131.31,131.29,0.70812562]
["bitfinex","SOLUSD",1767386882013,8.28778819,131.33,131.29,8.32481468]
["bitfinex","SOLUSD",1767386882220,22.18717408,131.34,131.3,0.70812562]
["bitfinex","SOLUSD",1767386882517,4.47919153,131.33,131.3,0.70812562]
["bitfinex","SOLUSD",1767386883916,0.67309366,131.32,131.29,0.70812562]
["bitfinex","SOLUSD",1767386884218,4.47919153,131.32,131.29,0.70812562]
["bitfinex","SOLUSD",1767386885418,12.09419503,131.32,131.29,0.70812562]
["bitfinex","SOLUSD",1767386885626,12.09419503,131.32,131.27,0.70812562]
["bitfinex","SOLUSD",1767386885627,4.47919153,131.3,131.27,0.70812562]
["bitfinex","SOLUSD",1767386885824,3.80609787,131.29,131.27,0.70812562]
["bitfinex","SOLUSD",1767386886127,4.47919153,131.3,131.27,0.70812562]
["bitfinex","SOLUSD",1767386887926,0.67309366,131.29,131.25,8.32697306]
["bitfinex","SOLUSD",1767386888126,4.47919153,131.29,131.26,0.70812562]
["bitfinex","SOLUSD",1767386890923,0.67309366,131.29,131.26,0.70812562]
["bitfinex","SOLUSD",1767386891128,0.67309366,131.29,131.26,8.32643121]
["bitfinex","SOLUSD",1767386891532,4.47919153,131.29,131.26,0.70812562]
["bitfinex","SOLUSD",1767386892833,4.47919153,131.29,131.26,8.32643366]
["bitfinex","SOLUSD",1767386896359,3.80609787,131.29,131.26,8.32643366]
["bitfinex","SOLUSD",1767386896636,12.09549562,131.3,131.27,0.70812562]
["bitfinex","SOLUSD",1767386897331,4.47919153,131.29,131.26,8.32643366]
["bitfinex","SOLUSD",1767386897912,4.47919153,131.29,131.26,0.70812562]
["bitfinex","SOLUSD",1767386898431,0.67309366,131.29,131.26,0.70812562]
["bitfinex","SOLUSD",1767386898930,0.67309366,131.28,131.25,7.61878692]
["bitfinex","SOLUSD",1767386899230,0.67309366,131.28,131.25,8.32691254]
["bitfinex","SOLUSD",1767386899830,4.47919153,131.27,131.24,0.70812562]
["bitfinex","SOLUSD",1767386901112,4.47919153,131.27,131.24,8.32775116]
["bitfinex","SOLUSD",1767386901313,0.67309366,131.27,131.24,8.32775116]
["bitfinex","SOLUSD",1767386903545,0.67309366,131.29,131.26,0.70812562]
["bitfinex","SOLUSD",1767386903728,14.57309366,131.31,131.27,0.70812562]
["bitfinex","SOLUSD",1767386904038,6.31813928,131.3,131.27,0.70812562]
["bitfinex","SOLUSD",1767386904337,0.67309366,131.3,131.27,0.70812562]
["bitfinex","SOLUSD",1767386907848,0.70409786,131.31,131.28,0.71669359]
["bitfinex","SOLUSD",1767386908928,8.31967461,131.31,131.28,0.71669359]
["bitfinex","SOLUSD",1767386910452,0.66849317,131.3,131.27,8.27035246]
["bitfinex","SOLUSD",1767386910747,4.47459104,131.3,131.27,0.65254896]
["bitfinex","SOLUSD",1767386914045,4.47459104,131.3,131.27,8.27039015]
["bitfinex","SOLUSD",1767386914650,0.66849317,131.3,131.27,8.27039015]
["bitfinex","SOLUSD",1767386917056,0.66849317,131.3,131.27,8.72789015]
["bitfinex","SOLUSD",1767386920759,0.66849317,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386922441,0.66849317,131.29,131.27,0.4575]
["bitfinex","SOLUSD",1767386923356,0.66849317,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386924360,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386926456,5.65002386,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386926655,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386926862,5.65001443,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386927056,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386927258,5.64977768,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386927459,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386927660,5.64691581,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386927961,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386928159,5.64518681,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386928358,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386928656,5.64511845,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386928964,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386929166,5.64433411,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386929342,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386929665,5.64415825,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386929865,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386930162,5.64504605,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386930367,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386930541,5.64506955,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386930738,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386930964,5.6465971,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386931167,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386931368,5.64798023,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386931665,8.28467261,131.3,131.27,1.11004896]
["bitfinex","SOLUSD",1767386931853,6.31591843,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386932052,0.66849317,131.29,131.27,1.11004896]
["bitfinex","SOLUSD",1767386932867,0.66849317,131.29,131.27,0.4575]
["bitfinex","SOLUSD",1767386933168,8.28522872,131.29,131.27,0.4575]
["bitfinex","SOLUSD",1767386933571,0.66849317,131.29,131.27,0.4575]
["bitfinex","SOLUSD",1767386933970,0.66653632,131.27,131.24,0.65254896]
["bitfinex","SOLUSD",1767386934172,3.10123743,131.27,131.24,0.65254896]
["bitfinex","SOLUSD",1767386936373,0.66653632,131.27,131.24,8.27205103]
["bitfinex","SOLUSD",1767386937671,0.47474632,131.26,131.23,0.65254896]
["bitfinex","SOLUSD",1767386937862,2.90944743,131.26,131.23,0.65254896]
["bitfinex","SOLUSD",1767386938575,0.47474632,131.26,131.23,0.65254896]
["bitfinex","SOLUSD",1767386938770,0.47474632,131.26,131.24,0.65254896]
["bitfinex","SOLUSD",1767386939561,10.73547064,131.27,131.24,0.65254896]
["bitfinex","SOLUSD",1767386942059,3.11749547,131.27,131.24,0.65254896]
["bitfinex","SOLUSD",1767386942260,3.11749547,131.28,131.25,0.70457435]
["bitfinex","SOLUSD",1767386942566,6.10838149,131.27,131.25,0.70457435]
["bitfinex","SOLUSD",1767386942754,0.45865086,131.27,131.25,0.70457435]
["bitfinex","SOLUSD",1767386942956,0.45865086,131.27,131.24,8.32410885]
["bitfinex","SOLUSD",1767386947182,0.45865086,131.27,131.25,0.70457435]
["bitfinex","SOLUSD",1767386947676,0.68279436,131.28,131.25,8.32349302]
["bitfinex","SOLUSD",1767386947885,5.64614222,131.27,131.25,8.32349302]
["bitfinex","SOLUSD",1767386948069,3.11749547,131.28,131.25,8.32349302]
["bitfinex","SOLUSD",1767386948912,0.68279436,131.28,131.25,8.32349302]
["bitfinex","SOLUSD",1767386950673,10.51018042,131.29,131.26,0.70457435]
["bitfinex","SOLUSD",1767386950873,5.64663668,131.28,131.26,0.70457435]
["bitfinex","SOLUSD",1767386951074,10.51018042,131.29,131.26,0.70457435]
["bitfinex","SOLUSD",1767386951282,5.64672284,131.28,131.26,0.70457435]
["bitfinex","SOLUSD",1767386951468,10.51018042,131.29,131.26,0.70457435]
["bitfinex","SOLUSD",1767386951668,6.32727974,131.28,131.25,8.32349302]
["bitfinex","SOLUSD",1767386951966,0.68055292,131.28,131.25,8.32349302]
["bitfinex","SOLUSD",1767386953264,0.67835609,131.26,131.23,7.61990051]
["bitfinex","SOLUSD",1767386953465,0.67835609,131.26,131.23,8.32447486]
["bitfinex","SOLUSD",1767386953666,0.67835609,131.26,131.24,7.61957977]
["bitfinex","SOLUSD",1767386954888,0.67835609,131.26,131.24,7.11957977]
["bitfinex","SOLUSD",1767386955092,0.68279436,131.27,131.24,0.70457435]
["bitfinex","SOLUSD",1767386955292,0.68279436,131.28,131.24,0.70457435]
["bitfinex","SOLUSD",1767386955996,0.68279436,131.29,131.26,0.70457435]
["bitfinex","SOLUSD",1767386956296,2.89335197,131.31,131.27,0.70457435]
["bitfinex","SOLUSD",1767386957086,2.89335197,131.31,131.27,8.3222421]
["bitfinex","SOLUSD",1767386958173,10.50893477,131.31,131.27,8.3222421]
["bitfinex","SOLUSD",1767386958675,8.07423366,131.31,131.27,8.3222421]
["bitfinex","SOLUSD",1767386959081,10.50893477,131.31,131.27,8.3222421]
["bitfinex","SOLUSD",1767386963590,2.89335197,131.31,131.27,8.3222421]
["bitfinex","SOLUSD",1767386963785,2.89335197,131.31,131.28,0.70457435]
["bitfinex","SOLUSD",1767386963998,10.5089971,131.31,131.28,0.70457435]
["bitfinex","SOLUSD",1767386973386,0.68055292,131.3,131.28,0.68911405]
["bitfinex","SOLUSD",1767386974108,0.68055292,131.3,131.27,7.61766775]
["bitfinex","SOLUSD",1767386974294,3.15342496,131.28,131.25,0.68911405]
["bitfinex","SOLUSD",1767386974993,0.71872385,131.28,131.25,0.68911405]
["bitfinex","SOLUSD",1767386975410,0.71872385,131.28,131.26,0.68911405]
["bitfinex","SOLUSD",1767386980409,3.15342496,131.28,131.26,0.68911405]
["bitfinex","SOLUSD",1767386980709,0.71872385,131.28,131.26,0.68911405]
["bitfinex","SOLUSD",1767386980915,10.77016877,131.29,131.26,0.68911405]
["bitfinex","SOLUSD",1767386982714,10.76986704,131.3,131.27,0.68911405]
["bitfinex","SOLUSD",1767386982891,0.42308066,131.29,131.27,0.68911405]
["bitfinex","SOLUSD",1767386983095,2.85778177,131.29,131.27,0.68911405]
["bitfinex","SOLUSD",1767386984214,2.85778177,131.29,131.25,8.30811691]
["bitfinex","SOLUSD",1767386984409,2.85778177,131.29,131.26,0.68911405]
["bitfinex","SOLUSD",1767386984910,10.47451212,131.29,131.26,0.68911405]
["bitfinex","SOLUSD",1767386986713,8.03981101,131.29,131.26,0.68911405]
["bitfinex","SOLUSD",1767386988012,0.42600753,131.29,131.26,8.30753478]
["bitfinex","SOLUSD",1767386988204,0.42600753,131.29,131.27,0.68911405]
["bitfinex","SOLUSD",1767386988404,3.15342496,131.3,131.27,0.68911405]
["bitfinex","SOLUSD",1767386989006,10.76968743,131.3,131.26,7.30753478]
["bitfinex","SOLUSD",1767386989396,0.71872385,131.29,131.26,7.30753478]
["bitfinex","SOLUSD",1767386990098,0.71872385,131.28,131.25,7.61880987]
["bitfinex","SOLUSD",1767386990390,3.15342496,131.28,131.25,7.61880987]
["bitfinex","SOLUSD",1767386990914,0.71872385,131.28,131.25,7.61880987]
["bitfinex","SOLUSD",1767386991106,0.71872385,131.28,131.25,8.30792392]
["bitfinex","SOLUSD",1767386996921,4.5242131,131.28,131.25,8.30792392]
["bitfinex","SOLUSD",1767386997501,4.5242131,131.28,131.26,0.70994855]
["bitfinex","SOLUSD",1767386997502,0.71872385,131.28,131.26,0.70994855]
["bitfinex","SOLUSD",1767386998929,8.27573959,131.29,131.26,0.70994855]
["bitfinex","SOLUSD",1767386999731,12.08122884,131.29,131.26,0.70994855]
["bitfinex","SOLUSD",1767387000305,5.6686009,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1767387000508,7.61498629,131.32,131.27,0.70400905]
["bitfinex","SOLUSD",1767387000826,7.61498629,131.32,131.28,0.70400905]
["bitfinex","SOLUSD",1767387000827,5.66947309,131.31,131.28,0.70400905]
["bitfinex","SOLUSD",1767387001000,7.6146386,131.33,131.28,0.70400905]
["bitfinex","SOLUSD",1767387001201,9.47582023,131.32,131.28,0.70400905]
["bitfinex","SOLUSD",1767387001399,9.47582023,131.31,131.28,0.70400905]
["bitfinex","SOLUSD",1767387001602,3.80548925,131.31,131.28,0.70400905]
["bitfinex","SOLUSD",1767387001804,3.80548925,131.3,131.27,0.70400905]
["bitfinex","SOLUSD",1767387002029,26.65065474,131.33,131.26,8.32247621]
["bitfinex","SOLUSD",1767387002203,3.80548925,131.3,131.26,8.32247621]
["bitfinex","SOLUSD",1767387002403,12.13668776,131.3,131.26,8.32247621]
["bitfinex","SOLUSD",1767387002637,0.71482064,131.32,131.29,0.70400905]
["bitfinex","SOLUSD",1767387002805,5.66889463,131.31,131.29,0.67577714]
["bitfinex","SOLUSD",1767387003008,26.03437511,131.34,131.29,3.80548925]
["bitfinex","SOLUSD",1767387003335,6.09706121,131.33,131.29,3.80548925]
["bitfinex","SOLUSD",1767387003511,5.6676163,131.32,131.28,3.80548925]
["bitfinex","SOLUSD",1767387003712,0.71196688,131.32,131.28,3.80548925]
["bitfinex","SOLUSD",1767387004021,14.61482064,131.34,131.3,3.80548925]
["bitfinex","SOLUSD",1767387004223,5.66463382,131.33,131.31,3.80548925]
["bitfinex","SOLUSD",1767387004529,0.71482064,131.34,131.31,7.61552285]
["bitfinex","SOLUSD",1767387004732,0.71482064,131.34,131.31,0.70400905]
["bitfinex","SOLUSD",1767387005309,4.52030989,131.34,131.31,0.70400905]
["bitfinex","SOLUSD",1767387005622,0.71482064,131.34,131.31,8.31954643]
["bitfinex","SOLUSD",1767387005822,11.84844822,131.35,131.32,0.70400905]
["bitfinex","SOLUSD",1767387006007,5.66256384,131.34,131.32,0.67403093]
["bitfinex","SOLUSD",1767387006206,11.84844822,131.35,131.32,0.67403093]
["bitfinex","SOLUSD",1767387006436,13.9,131.36,131.33,3.80548925]
["bitfinex","SOLUSD",1767387006638,5.66150834,131.35,131.33,3.77556855]
["bitfinex","SOLUSD",1767387006939,14.35912325,131.36,131.32,11.42047164]
["bitfinex","SOLUSD",1767387007138,0.46165466,131.34,131.28,19.04231565]
["bitfinex","SOLUSD",1767387007325,0.46165466,131.34,131.3,3.80548925]
["bitfinex","SOLUSD",1767387008036,0.46165466,131.34,131.31,0.70400905]
["bitfinex","SOLUSD",1767387008808,8.32844682,131.35,131.32,0.70400905]
["bitfinex","SOLUSD",1767387010220,22.22777293,131.36,131.33,0.70400905]
["bitfinex","SOLUSD",1767387010737,26.03326218,131.36,131.33,0.70400905]
["bitfinex","SOLUSD",1767387011033,4.2646125,131.35,131.31,12.12493316]
["bitfinex","SOLUSD",1767387011229,0.46165466,131.33,131.3,8.31988644]
["bitfinex","SOLUSD",1767387011627,4.51524682,131.32,131.29,0.70400905]
["bitfinex","SOLUSD",1767387011938,0.46656734,131.29,131.26,0.70400905]
["bitfinex","SOLUSD",1767387012127,0.71482064,131.3,131.26,4.5094983]
["bitfinex","SOLUSD",1767387012318,4.2646125,131.31,131.28,0.70400905]
["bitfinex","SOLUSD",1767387013211,4.2646125,131.31,131.28,8.32122398]
["bitfinex","SOLUSD",1767387014334,22.22951575,131.33,131.29,0.70400905]
["bitfinex","SOLUSD",1767387014538,8.32886622,131.34,131.3,0.70400905]
["bitfinex","SOLUSD",1767387014834,12.13435547,131.34,131.3,0.70400905]
["bitfinex","SOLUSD",1767387015235,0.45912325,131.33,131.3,0.70400905]
["bitfinex","SOLUSD",1767387015435,4.2646125,131.33,131.29,0.70400905]
["bitfinex","SOLUSD",1767387015638,4.51775291,131.32,131.29,0.70400905]
["bitfinex","SOLUSD",1767387015939,0.71226366,131.32,131.29,0.70400905]
["bitfinex","SOLUSD",1767387017544,8.32730264,131.32,131.29,0.70400905]
["bitfinex","SOLUSD",1767387019750,7.61503898,131.32,131.29,4.5094983]
["bitfinex","SOLUSD",1767387020048,11.42052823,131.32,131.29,0.70400905]
["bitfinex","SOLUSD",1767387020266,12.13534887,131.32,131.29,0.70400905]
["bitfinex","SOLUSD",1767387020544,8.32985962,131.32,131.29,0.70400905]
["bitfinex","SOLUSD",1767387021357,0.45912325,131.31,131.28,0.70400905]
["bitfinex","SOLUSD",1767387021650,0.45912325,131.31,131.27,7.61759732]
["bitfinex","SOLUSD",1767387021651,3.80548925,131.3,131.27,0.70400905]
["bitfinex","SOLUSD",1767387022039,4.51775291,131.3,131.27,0.70400905]
["bitfinex","SOLUSD",1767387023039,0.71226366,131.3,131.27,0.70400905]
["bitfinex","SOLUSD",1767387023220,0.71226366,131.3,131.27,8.32188329]
["bitfinex","SOLUSD",1767387023920,0.45912325,131.31,131.28,0.70400905]
["bitfinex","SOLUSD",1767387025243,0.45912325,131.31,131.28,8.32127134]
["bitfinex","SOLUSD",1767387026143,0.45912325,131.31,131.28,0.70400905]
["bitfinex","SOLUSD",1767387027951,8.07496901,131.31,131.28,0.70400905]
["bitfinex","SOLUSD",1767387031655,11.88045826,131.31,131.28,0.70400905]
["bitfinex","SOLUSD",1767387032644,8.07496901,131.31,131.28,0.70400905]
["bitfinex","SOLUSD",1767387035049,12.0751226,131.32,131.29,0.70510576]
["bitfinex","SOLUSD",1767387036241,7.61508234,131.32,131.29,0.70510576]
["bitfinex","SOLUSD",1767387036449,7.61470969,131.33,131.3,0.70510576]
["bitfinex","SOLUSD",1767387036647,11.93898912,131.33,131.3,0.70510576]
["bitfinex","SOLUSD",1767387036955,11.93898912,131.33,131.28,11.42265073]
["bitfinex","SOLUSD",1767387036956,0.6531934,131.32,131.29,0.70510576]
["bitfinex","SOLUSD",1767387038743,12.07404469,131.32,131.29,0.70510576]
["bitfinex","SOLUSD",1767387039978,8.26855544,131.32,131.29,0.70510576]
["bitfinex","SOLUSD",1767387041135,4.32562346,131.31,131.27,8.32272105]
["bitfinex","SOLUSD",1767387041337,0.52274257,131.27,131.21,0.70510576]
["bitfinex","SOLUSD",1767387041542,4.45228926,131.22,131.18,0.70510576]
["bitfinex","SOLUSD",1767387041854,3.80548925,131.21,131.18,4.67053723]
["bitfinex","SOLUSD",1767387042057,3.80548925,131.21,131.18,0.70510576]
["bitfinex","SOLUSD",1767387042379,0.64559665,131.2,131.17,0.80510576]
["bitfinex","SOLUSD",1767387042539,3.80548925,131.19,131.17,0.80510576]
["bitfinex","SOLUSD",1767387042867,4.4510859,131.2,131.17,0.80510576]
["bitfinex","SOLUSD",1767387043061,0.64559665,131.2,131.17,0.80510576]
["bitfinex","SOLUSD",1767387043437,0.65455101,131.21,131.18,0.70510576]
["bitfinex","SOLUSD",1767387043645,25.98112042,131.22,131.18,12.13357055]
["bitfinex","SOLUSD",1767387044137,25.98112042,131.22,131.18,0.70510576]
["bitfinex","SOLUSD",1767387044340,25.98112042,131.22,131.18,8.32817288]
["bitfinex","SOLUSD",1767387044846,25.98112042,131.22,131.19,0.70510576]
["bitfinex","SOLUSD",1767387047445,22.17563117,131.22,131.19,0.70510576]
["bitfinex","SOLUSD",1767387047675,13.9,131.22,131.2,0.70510576]
["bitfinex","SOLUSD",1767387047965,7.61958494,131.25,131.22,0.70510576]
["bitfinex","SOLUSD",1767387048434,7.61958494,131.25,131.22,4.51059501]
["bitfinex","SOLUSD",1767387048635,8.27320749,131.26,131.23,0.70510576]
["bitfinex","SOLUSD",1767387048860,8.27320749,131.26,131.23,4.51059501]
["bitfinex","SOLUSD",1767387049758,21.51809777,131.27,131.24,4.51059501]
["bitfinex","SOLUSD",1767387049955,7.61809777,131.27,131.24,4.51059501]
["bitfinex","SOLUSD",1767387051166,8.27211526,131.28,131.25,3.80548925]
["bitfinex","SOLUSD",1767387051347,8.27211526,131.28,131.24,4.51059501]
["bitfinex","SOLUSD",1767387051348,0.51879018,131.27,131.24,4.51059501]
["bitfinex","SOLUSD",1767387051860,0.51879018,131.27,131.24,0.70510576]
["bitfinex","SOLUSD",1767387052060,0.51879018,131.27,131.24,4.51059501]
["bitfinex","SOLUSD",1767387052560,8.13711688,131.27,131.24,4.51059501]
["bitfinex","SOLUSD",1767387053355,11.94260613,131.27,131.23,0.6611745]
["bitfinex","SOLUSD",1767387053565,8.13711688,131.27,131.24,0.6611745]
["bitfinex","SOLUSD",1767387053862,8.13711688,131.27,131.23,3.80548925]
["bitfinex","SOLUSD",1767387054048,8.13711688,131.27,131.23,4.46666375]
["bitfinex","SOLUSD",1767387056065,0.6531934,131.26,131.22,0.6611745]
["bitfinex","SOLUSD",1767387056255,0.6531934,131.26,131.23,0.6611745]
["bitfinex","SOLUSD",1767387056565,3.08940872,131.26,131.22,0.6611745]
["bitfinex","SOLUSD",1767387056746,16.98940872,131.26,131.22,3.09738982]
["bitfinex","SOLUSD",1767387056947,0.65186281,131.24,131.21,0.6611745]
["bitfinex","SOLUSD",1767387057354,8.27152851,131.24,131.21,0.6611745]
["bitfinex","SOLUSD",1767387057554,7.6196657,131.24,131.21,0.6611745]
["bitfinex","SOLUSD",1767387057754,7.6196657,131.24,131.21,3.09738982]
["bitfinex","SOLUSD",1767387059365,10.76258895,131.25,131.21,3.09738982]
["bitfinex","SOLUSD",1767387060067,8.32637363,131.25,131.21,3.09738982]
["bitfinex","SOLUSD",1767387060266,8.32637363,131.25,131.21,0.6611745]
["bitfinex","SOLUSD",1767387060456,8.32637363,131.25,131.21,3.09738982]
["bitfinex","SOLUSD",1767387061501,10.76258895,131.25,131.21,0.6611745]
["bitfinex","SOLUSD",1767387062847,0.46678116,131.24,131.2,3.09157484]
["bitfinex","SOLUSD",1767387063049,0.46678116,131.24,131.21,0.65535952]
["bitfinex","SOLUSD",1767387063245,8.08654172,131.24,131.21,0.65535952]
["bitfinex","SOLUSD",1767387063550,0.68280463,131.23,131.2,3.09157484]
["bitfinex","SOLUSD",1767387063763,8.30256519,131.24,131.21,0.65535952]
["bitfinex","SOLUSD",1767387065077,2.92703442,131.23,131.19,0.65535952]
["bitfinex","SOLUSD",1767387065251,2.92703442,131.23,131.18,7.62284808]
["bitfinex","SOLUSD",1767387065252,0.49271976,131.21,131.18,0.65535952]
["bitfinex","SOLUSD",1767387065452,17.03901995,131.23,131.19,0.65535952]
["bitfinex","SOLUSD",1767387067267,7.62078951,131.22,131.19,0.65535952]
["bitfinex","SOLUSD",1767387067473,10.05700483,131.22,131.19,0.65535952]
["bitfinex","SOLUSD",1767387068167,2.43621532,131.21,131.18,0.65535952]
["bitfinex","SOLUSD",1767387068363,3.11710009,131.21,131.17,0.75535952]
["bitfinex","SOLUSD",1767387068566,2.43621532,131.2,131.17,0.75535952]
["bitfinex","SOLUSD",1767387069271,10.55095188,131.2,131.17,0.75535952]
["bitfinex","SOLUSD",1767387070162,8.11473656,131.2,131.17,0.75535952]
["bitfinex","SOLUSD",1767387070362,10.55095188,131.2,131.17,0.75535952]
["bitfinex","SOLUSD",1767387070978,8.11473656,131.2,131.17,0.75535952]
["bitfinex","SOLUSD",1767387073262,10.55095188,131.2,131.17,0.75535952]
["bitfinex","SOLUSD",1767387073463,3.11521844,131.19,131.17,0.1]
["bitfinex","SOLUSD",1767387073666,2.93079791,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1767387073877,2.93079791,131.18,131.16,0.1]
["bitfinex","SOLUSD",1767387074379,3.11901995,131.19,131.16,0.1]
["bitfinex","SOLUSD",1767387074856,3.11901995,131.19,131.16,0.75535952]
["bitfinex","SOLUSD",1767387075471,10.7419555,131.19,131.16,0.75535952]
["bitfinex","SOLUSD",1767387077979,8.30574018,131.19,131.16,0.75535952]
["bitfinex","SOLUSD",1767387078174,10.7419555,131.19,131.16,0.75535952]
["bitfinex","SOLUSD",1767387079590,2.43621532,131.18,131.16,0.75535952]
["bitfinex","SOLUSD",1767387080382,10.05949091,131.18,131.16,0.75535952]
["bitfinex","SOLUSD",1767387082095,2.43621532,131.18,131.16,0.75535952]
["bitfinex","SOLUSD",1767387083683,10.55044441,131.18,131.16,0.1]
["bitfinex","SOLUSD",1767387085786,8.11422909,131.18,131.16,0.1]
["bitfinex","SOLUSD",1767387085986,2.92703442,131.18,131.16,0.1]
["bitfinex","SOLUSD",1767387086691,13.92,131.23,131.18,0.65535952]
["bitfinex","SOLUSD",1767387086891,8.07629722,131.22,131.18,0.65535952]
["bitfinex","SOLUSD",1767387087095,10.05584348,131.24,131.2,0.65535952]
["bitfinex","SOLUSD",1767387087394,10.05584348,131.24,131.21,0.65535952]
["bitfinex","SOLUSD",1767387088090,10.54666258,131.24,131.21,0.65535952]
["bitfinex","SOLUSD",1767387089582,2.43621532,131.23,131.21,0.65535952]
["bitfinex","SOLUSD",1767387090288,8.11044726,131.24,131.21,0.65535952]
["bitfinex","SOLUSD",1767387090476,2.43621532,131.23,131.21,0.65535952]
["bitfinex","SOLUSD",1767387090878,2.43621532,131.23,131.21,0.62629895]
["bitfinex","SOLUSD",1767387091517,10.0565702,131.23,131.21,0.62629895]
["bitfinex","SOLUSD",1767387091692,10.0565702,131.23,131.21,0.59765955]
["bitfinex","SOLUSD",1767387092779,10.7163138,131.23,131.19,7.62229323]
["bitfinex","SOLUSD",1767387093098,3.00698781,131.22,131.18,7.62300617]
["bitfinex","SOLUSD",1767387093693,10.71585229,131.24,131.2,0.68450087]
["bitfinex","SOLUSD",1767387094097,2.43621532,131.22,131.2,0.68450087]
["bitfinex","SOLUSD",1767387096023,10.62767468,131.23,131.2,0.68450087]
["bitfinex","SOLUSD",1767387097186,3.09506921,131.22,131.18,0.68450087]
["bitfinex","SOLUSD",1767387098582,2.43621532,131.22,131.18,0.68450087]
["bitfinex","SOLUSD",1767387098774,0.57077249,131.22,131.18,0.68450087]
["bitfinex","SOLUSD",1767387098980,2.43621532,131.21,131.18,0.68450087]
["bitfinex","SOLUSD",1767387100005,10.05769686,131.21,131.18,0.68450087]
["bitfinex","SOLUSD",1767387100208,10.71655075,131.21,131.18,0.68450087]
["bitfinex","SOLUSD",1767387100382,3.0941972,131.19,131.16,0.78450087]
["bitfinex","SOLUSD",1767387100584,2.43621532,131.19,131.16,0.78450087]
["bitfinex","SOLUSD",1767387100884,2.43621532,131.19,131.17,0.68450087]
["bitfinex","SOLUSD",1767387105503,10.05888736,131.19,131.17,0.68450087]
["bitfinex","SOLUSD",1767387105994,10.05888736,131.19,131.15,24.98301275]
["bitfinex","SOLUSD",1767387105995,0.5716533,131.17,131.15,17.35844519]
["bitfinex","SOLUSD",1767387106397,3.00786862,131.17,131.15,17.35844519]
["bitfinex","SOLUSD",1767387110407,0.5716533,131.17,131.15,17.35844519]
["bitfinex","SOLUSD",1767387110589,22.20248283,131.19,131.16,0.68450087]
["bitfinex","SOLUSD",1767387110918,2.43621532,131.18,131.16,0.68450087]
["bitfinex","SOLUSD",1767387113903,10.05941596,131.18,131.16,0.68450087]
["bitfinex","SOLUSD",1767387114491,10.63018845,131.18,131.15,18.04294606]
["bitfinex","SOLUSD",1767387115003,2.43621532,131.16,131.15,18.04294606]
["bitfinex","SOLUSD",1767387115513,2.43621532,131.16,131.14,0.1]
["bitfinex","SOLUSD",1767387115692,10.06049636,131.16,131.14,0.1]
["bitfinex","SOLUSD",1767387116600,10.06049636,131.16,131.14,0.78450087]
["bitfinex","SOLUSD",1767387118603,11.43666105,131.16,131.14,0.78450087]
["bitfinex","SOLUSD",1767387118919,8.28275331,131.17,131.14,0.78450087]
["bitfinex","SOLUSD",1767387119093,3.81238001,131.18,131.15,0.68450087]
["bitfinex","SOLUSD",1767387120321,3.81238001,131.2,131.16,0.70104253]
["bitfinex","SOLUSD",1767387120622,0.55734451,131.19,131.16,0.70104253]
["bitfinex","SOLUSD",1767387120919,4.36972452,131.19,131.16,0.70104253]
["bitfinex","SOLUSD",1767387121416,14.59330721,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387121603,5.65007245,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387121808,18.40568722,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387121996,4.48568722,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387122195,3.81238001,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387122391,12.10722903,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387122896,0.55849254,131.18,131.15,8.3256317]
["bitfinex","SOLUSD",1767387123105,0.67330721,131.19,131.16,0.70104253]
["bitfinex","SOLUSD",1767387123811,4.48568722,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387124118,12.1072473,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387125107,3.81238001,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387125623,11.99178845,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387126898,4.37087255,131.18,131.15,0.70104253]
["bitfinex","SOLUSD",1767387127199,3.81238001,131.18,131.15,8.32589127]
["bitfinex","SOLUSD",1767387127397,3.81238001,131.18,131.16,0.70104253]
["bitfinex","SOLUSD",1767387128016,7.62217196,131.2,131.16,0.70104253]
["bitfinex","SOLUSD",1767387128230,4.48568722,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387128597,3.81238001,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387130210,3.81238001,131.2,131.17,8.32467825]
["bitfinex","SOLUSD",1767387130409,4.36972452,131.2,131.17,8.32467825]
["bitfinex","SOLUSD",1767387131312,4.4845276,131.19,131.16,0.70104253]
["bitfinex","SOLUSD",1767387131619,11.4344442,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387132007,0.55849254,131.19,131.16,8.32523672]
["bitfinex","SOLUSD",1767387132214,4.48339105,131.18,131.15,0.70104253]
["bitfinex","SOLUSD",1767387134337,4.48339105,131.18,131.15,8.32587936]
["bitfinex","SOLUSD",1767387134521,0.67101104,131.18,131.15,8.32587936]
["bitfinex","SOLUSD",1767387134728,4.48568722,131.19,131.16,0.70104253]
["bitfinex","SOLUSD",1767387136626,12.10828387,131.19,131.16,0.70104253]
["bitfinex","SOLUSD",1767387137015,12.10783808,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387137416,5.6499288,131.19,131.17,0.70104253]
["bitfinex","SOLUSD",1767387137621,12.10783808,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387137798,5.6499288,131.19,131.17,0.70104253]
["bitfinex","SOLUSD",1767387138002,12.10783808,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387138220,5.64991845,131.19,131.17,0.70104253]
["bitfinex","SOLUSD",1767387138410,12.10783808,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387138708,5.6507737,131.19,131.17,0.70104253]
["bitfinex","SOLUSD",1767387138909,12.10783808,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387139109,5.65077744,131.19,131.17,0.70104253]
["bitfinex","SOLUSD",1767387139309,12.10783808,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387140337,0.55734451,131.19,131.16,8.32529922]
["bitfinex","SOLUSD",1767387140824,0.55734451,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387141512,12.10731887,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387141812,5.65984012,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387142007,12.10731887,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387142206,5.66132503,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387142418,12.10731887,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387142728,6.21865074,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387142930,0.55734451,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387144040,12.10731887,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387144211,5.66144067,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387144411,12.10731887,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387144606,5.66203628,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387144804,12.10731887,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387145008,5.66202054,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387145202,12.10731887,131.21,131.17,0.70104253]
["bitfinex","SOLUSD",1767387145432,6.22093901,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387145631,0.55734451,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387146934,8.17929768,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387148337,0.55734451,131.2,131.17,0.70104253]
["bitfinex","SOLUSD",1767387148542,8.27878496,131.23,131.19,8.30659154]
["bitfinex","SOLUSD",1767387148841,6.2365435,131.22,131.19,8.30659154]
["bitfinex","SOLUSD",1767387149036,0.57232645,131.22,131.19,0.68406273]
["bitfinex","SOLUSD",1767387150018,4.38470646,131.22,131.19,0.68406273]
["bitfinex","SOLUSD",1767387150536,3.81238001,131.21,131.19,0.68406273]
["bitfinex","SOLUSD",1767387151446,12.00550986,131.22,131.19,0.68406273]
["bitfinex","SOLUSD",1767387152426,4.3861559,131.2,131.17,0.68429384]
["bitfinex","SOLUSD",1767387152743,12.00813688,131.2,131.17,0.68429384]
["bitfinex","SOLUSD",1767387154742,3.81238001,131.19,131.17,0.68429384]
["bitfinex","SOLUSD",1767387155937,0.57459694,131.18,131.16,7.62393515]
["bitfinex","SOLUSD",1767387156147,4.46908987,131.19,131.16,8.30822899]
["bitfinex","SOLUSD",1767387156325,22.11541748,131.21,131.18,0.68429384]
["bitfinex","SOLUSD",1767387156647,25.92779749,131.21,131.18,0.68429384]
["bitfinex","SOLUSD",1767387156821,3.81238001,131.2,131.18,0.68429384]
["bitfinex","SOLUSD",1767387157147,3.81238001,131.2,131.17,8.3079867]
["bitfinex","SOLUSD",1767387157456,4.46826053,131.2,131.17,8.3079867]
["bitfinex","SOLUSD",1767387157823,0.65588052,131.2,131.17,8.3079867]
["bitfinex","SOLUSD",1767387158941,4.46826053,131.2,131.17,8.3079867]
["bitfinex","SOLUSD",1767387161554,4.38697695,131.19,131.16,8.30836027]
["bitfinex","SOLUSD",1767387161739,0.57459694,131.19,131.16,8.30836027]
["bitfinex","SOLUSD",1767387162045,4.38778166,131.17,131.14,0.78429384]
["bitfinex","SOLUSD",1767387162252,3.81238001,131.16,131.14,0.1]
["bitfinex","SOLUSD",1767387162453,3.81238001,131.16,131.14,7.72540196]
["bitfinex","SOLUSD",1767387163030,3.81238001,131.16,131.14,0.1]
["bitfinex","SOLUSD",1767387163745,4.46665103,131.16,131.14,0.1]
["bitfinex","SOLUSD",1767387165855,3.81238001,131.15,131.14,0.1]
["bitfinex","SOLUSD",1767387166753,4.46665103,131.16,131.14,0.1]
["bitfinex","SOLUSD",1767387167743,0.65427102,131.16,131.14,0.1]
["bitfinex","SOLUSD",1767387167945,4.46665103,131.16,131.14,0.1]
["bitfinex","SOLUSD",1767387168457,4.38857035,131.15,131.11,8.31147712]
["bitfinex","SOLUSD",1767387168756,3.81238001,131.14,131.12,0.68429384]
["bitfinex","SOLUSD",1767387170257,3.81238001,131.13,131.09,7.62834693]
["bitfinex","SOLUSD",1767387170762,4.46908987,131.13,131.09,26.69921427]
["bitfinex","SOLUSD",1767387172466,4.46908987,131.13,131.1,0.68429384]
["bitfinex","SOLUSD",1767387174343,3.81238001,131.12,131.1,8.3117093]
["bitfinex","SOLUSD",1767387175755,4.46908987,131.13,131.1,8.3117093]
["bitfinex","SOLUSD",1767387176339,3.81238001,131.12,131.1,8.3117093]
["bitfinex","SOLUSD",1767387176761,4.46908987,131.13,131.1,8.3117093]
["bitfinex","SOLUSD",1767387178963,4.46908987,131.11,131.08,8.31274149]
["bitfinex","SOLUSD",1767387180453,0.65670986,131.11,131.08,8.31274149]
["bitfinex","SOLUSD",1767387180766,3.0986133,131.11,131.08,8.31274149]
["bitfinex","SOLUSD",1767387181139,0.71620326,131.08,131.05,8.29265132]
["bitfinex","SOLUSD",1767387181356,0.71620326,131.07,131.03,8.2936782]
["bitfinex","SOLUSD",1767387181593,2.44190344,131.05,131.03,8.2936782]
["bitfinex","SOLUSD",1767387181749,2.44190344,131.06,131.04,7.63124623]
["bitfinex","SOLUSD",1767387182063,0.71620326,131.08,131.05,8.29278232]
["bitfinex","SOLUSD",1767387182267,3.1581067,131.08,131.05,8.29278232]
["bitfinex","SOLUSD",1767387182841,2.44190344,131.07,131.05,8.29278232]
["bitfinex","SOLUSD",1767387183256,3.1581067,131.08,131.05,8.29278232]
["bitfinex","SOLUSD",1767387183554,17.0781067,131.09,131.06,0.66216401]
["bitfinex","SOLUSD",1767387183758,14.63620326,131.09,131.06,0.66216401]
["bitfinex","SOLUSD",1767387183959,17.0781067,131.09,131.06,0.66216401]
["bitfinex","SOLUSD",1767387184762,14.63620326,131.09,131.06,0.66216401]
["bitfinex","SOLUSD",1767387184945,17.0781067,131.09,131.06,8.29219534]
["bitfinex","SOLUSD",1767387185253,3.1581067,131.09,131.06,8.29219534]
["bitfinex","SOLUSD",1767387185462,10.78613748,131.1,131.07,0.66216401]
["bitfinex","SOLUSD",1767387187451,8.34423404,131.1,131.07,0.66216401]
["bitfinex","SOLUSD",1767387187650,5.51529,131.14,131.08,0.66216401]
["bitfinex","SOLUSD",1767387187651,0.71620326,131.14,131.08,0.66216401]
["bitfinex","SOLUSD",1767387187866,0.71620326,131.13,131.1,0.66216401]
["bitfinex","SOLUSD",1767387188062,3.1581067,131.13,131.09,0.66216401]
["bitfinex","SOLUSD",1767387188653,0.71620326,131.13,131.09,0.66216401]
["bitfinex","SOLUSD",1767387188868,0.71620326,131.13,131.1,0.66216401]
["bitfinex","SOLUSD",1767387189455,3.1581067,131.12,131.08,0.66216401]
["bitfinex","SOLUSD",1767387189671,3.1581067,131.12,131.08,8.29060406]
["bitfinex","SOLUSD",1767387190148,3.1581067,131.12,131.09,0.66216401]
["bitfinex","SOLUSD",1767387190468,2.44190344,131.14,131.1,8.28985497]
["bitfinex","SOLUSD",1767387190669,0.71620326,131.14,131.1,8.28985497]
["bitfinex","SOLUSD",1767387191051,3.1581067,131.14,131.1,8.28985497]
["bitfinex","SOLUSD",1767387191365,0.71620326,131.14,131.11,0.66216401]
["bitfinex","SOLUSD",1767387191593,3.1581067,131.14,131.11,0.66216401]
["bitfinex","SOLUSD",1767387192353,0.71620326,131.14,131.11,0.66216401]
["bitfinex","SOLUSD",1767387192652,3.1581067,131.14,131.11,0.66216401]
["bitfinex","SOLUSD",1767387192873,0.71620326,131.14,131.11,0.66216401]
["bitfinex","SOLUSD",1767387193070,10.06585308,131.17,131.12,0.66216401]
["bitfinex","SOLUSD",1767387193274,7.62394964,131.17,131.12,3.10406745]
["bitfinex","SOLUSD",1767387193452,10.06585308,131.17,131.13,0.66216401]
["bitfinex","SOLUSD",1767387194165,10.06585308,131.17,131.12,10.06821779]
["bitfinex","SOLUSD",1767387194382,10.06585308,131.17,131.12,7.62631435]
["bitfinex","SOLUSD",1767387195192,0.71620326,131.16,131.12,7.62631435]
["bitfinex","SOLUSD",1767387195548,0.71620326,131.15,131.12,8.28847836]
["bitfinex","SOLUSD",1767387195755,3.1581067,131.16,131.12,8.28847836]
["bitfinex","SOLUSD",1767387196159,0.71620326,131.16,131.13,0.66216401]
["bitfinex","SOLUSD",1767387196862,3.1581067,131.16,131.12,8.28847836]
["bitfinex","SOLUSD",1767387197582,0.71620326,131.16,131.12,8.28847836]
["bitfinex","SOLUSD",1767387197783,3.1581067,131.16,131.12,8.28847836]
["bitfinex","SOLUSD",1767387198088,3.1281067,131.16,131.12,8.28847836]
["bitfinex","SOLUSD",1767387199766,2.44190344,131.15,131.1,10.73157083]
["bitfinex","SOLUSD",1767387199970,0.71620326,131.13,131.1,8.28966739]
["bitfinex","SOLUSD",1767387200956,2.44190344,131.12,131.09,8.29023483]
["bitfinex","SOLUSD",1767387201163,3.1581067,131.13,131.09,8.29023483]
["bitfinex","SOLUSD",1767387202387,0.71620326,131.12,131.08,8.29084625]
["bitfinex","SOLUSD",1767387202702,0.71620326,131.1,131.07,8.29137114]
["bitfinex","SOLUSD",1767387202996,0.71620326,131.11,131.08,8.29102337]
["bitfinex","SOLUSD",1767387204585,0.71620326,131.11,131.08,0.66216401]
["bitfinex","SOLUSD",1767387204967,8.34331602,131.12,131.08,8.29104692]
["bitfinex","SOLUSD",1767387205487,10.78521946,131.12,131.08,8.29104692]
["bitfinex","SOLUSD",1767387207001,0.71620326,131.11,131.08,8.29104692]
["bitfinex","SOLUSD",1767387208988,10.0690162,131.12,131.09,0.67433438]
["bitfinex","SOLUSD",1767387209166,10.75997392,131.12,131.09,0.67433438]
["bitfinex","SOLUSD",1767387209566,10.75997392,131.12,131.08,8.32166336]
["bitfinex","SOLUSD",1767387209977,0.70440284,131.11,131.08,8.32166336]
["bitfinex","SOLUSD",1767387210269,3.14630628,131.12,131.09,0.69279629]
["bitfinex","SOLUSD",1767387213187,10.7729438,131.12,131.09,0.69279629]
["bitfinex","SOLUSD",1767387213487,0.70440284,131.11,131.08,7.62886707]
["bitfinex","SOLUSD",1767387213689,2.44190344,131.1,131.07,8.32200664]
["bitfinex","SOLUSD",1767387213867,3.14630628,131.1,131.07,8.32200664]
["bitfinex","SOLUSD",1767387214677,2.44190344,131.09,131.07,8.32200664]
["bitfinex","SOLUSD",1767387216898,0.70440284,131.08,131.06,7.62979794]
["bitfinex","SOLUSD",1767387217075,3.14630628,131.07,131.05,7.63037367]
["bitfinex","SOLUSD",1767387217275,2.44190344,131.07,131.05,8.32316996]
["bitfinex","SOLUSD",1767387217864,0.70440284,131.08,131.04,8.32381546]
["bitfinex","SOLUSD",1767387217865,2.44190344,131.06,131.04,8.32381546]
["bitfinex","SOLUSD",1767387218168,2.44190344,131.06,131.04,8.32401519]
["bitfinex","SOLUSD",1767387218795,0.70440284,131.08,131.04,8.32401519]
["bitfinex","SOLUSD",1767387218972,2.44190344,131.06,131.04,8.32401519]
["bitfinex","SOLUSD",1767387221273,2.44190344,131.07,131.05,0.69279629]
["bitfinex","SOLUSD",1767387222191,3.14630628,131.09,131.06,8.32288937]
["bitfinex","SOLUSD",1767387222998,2.44190344,131.08,131.06,8.32288937]
["bitfinex","SOLUSD",1767387224874,2.44190344,131.08,131.06,0.69279629]
["bitfinex","SOLUSD",1767387225082,2.44190344,131.08,131.05,8.32319867]
["bitfinex","SOLUSD",1767387225299,2.44190344,131.08,131.06,0.69279629]
["bitfinex","SOLUSD",1767387226079,3.14630628,131.07,131.05,7.63040238]
["bitfinex","SOLUSD",1767387226700,3.14630628,131.07,131.04,8.32379658]
["bitfinex","SOLUSD",1767387227391,3.14630628,131.07,131.04,7.63100029]
["bitfinex","SOLUSD",1767387227597,2.44190344,131.11,131.03,14.61279629]
["bitfinex","SOLUSD",1767387227598,2.44190344,131.05,131.03,8.32435689]
["bitfinex","SOLUSD",1767387228098,3.14630628,131.04,131.02,0.1]
["bitfinex","SOLUSD",1767387229508,2.44190344,131.03,131.02,0.1]
["bitfinex","SOLUSD",1767387230000,0.70440284,131.05,131.02,0.79279629]
["bitfinex","SOLUSD",1767387230210,2.44190344,131.04,131.02,0.79279629]
["bitfinex","SOLUSD",1767387230382,2.44190344,131.04,131.02,1.25109629]
["bitfinex","SOLUSD",1767387230985,2.44190344,131.04,131.02,0.5583]
["bitfinex","SOLUSD",1767387231202,2.44190344,131.04,131.02,1.25109629]
["bitfinex","SOLUSD",1767387231394,2.44190344,131.04,131.02,0.5583]
["bitfinex","SOLUSD",1767387232194,0.69317218,131.04,131.02,0.5583]
["bitfinex","SOLUSD",1767387232396,10.76539854,131.06,131.02,8.91078192]
["bitfinex","SOLUSD",1767387232602,3.13507562,131.05,131.02,8.91078192]
["bitfinex","SOLUSD",1767387233109,0.69317218,131.02,130.98,0.72006623]
["bitfinex","SOLUSD",1767387233405,0.69317218,131.01,130.98,0.72006623]
["bitfinex","SOLUSD",1767387233584,3.13507562,131.03,130.99,0.72006623]
["bitfinex","SOLUSD",1767387233790,0.69317218,131.03,131.0,0.72006623]
["bitfinex","SOLUSD",1767387234192,0.69317218,131.03,131.0,8.3535592]
["bitfinex","SOLUSD",1767387234492,2.44190344,131.04,131.01,0.72006623]
["bitfinex","SOLUSD",1767387234493,10.76636315,131.04,131.01,0.72006623]
["bitfinex","SOLUSD",1767387235310,0.69317218,131.06,131.02,0.72006623]
["bitfinex","SOLUSD",1767387235496,3.13507562,131.06,131.02,0.72006623]
["bitfinex","SOLUSD",1767387235891,0.69317218,131.06,131.02,0.72006623]
["bitfinex","SOLUSD",1767387236091,3.13507562,131.06,131.02,0.72006623]
["bitfinex","SOLUSD",1767387236616,2.44190344,131.05,131.02,8.35212354]
["bitfinex","SOLUSD",1767387239015,3.13507562,131.06,131.02,8.35212354]
["bitfinex","SOLUSD",1767387240312,3.13507562,131.06,131.03,0.65501353]
["bitfinex","SOLUSD",1767387241419,0.70567729,131.04,131.01,8.28768871]
["bitfinex","SOLUSD",1767387241606,3.14758073,131.03,131.0,22.22830337]
["bitfinex","SOLUSD",1767387241806,3.14758073,131.03,131.01,8.28796096]
["bitfinex","SOLUSD",1767387241807,2.44190344,131.03,131.01,8.28796096]
["bitfinex","SOLUSD",1767387242023,3.14758073,131.04,131.01,8.28796096]
["bitfinex","SOLUSD",1767387242204,0.70567729,131.04,131.01,8.28796096]
["bitfinex","SOLUSD",1767387242404,3.14758073,131.04,131.01,8.28796096]
["bitfinex","SOLUSD",1767387242714,0.70567729,131.03,131.0,8.28830455]
["bitfinex","SOLUSD",1767387243019,4.52518058,131.03,131.0,8.28830455]
["bitfinex","SOLUSD",1767387245622,0.70567729,131.03,131.0,8.28830455]
["bitfinex","SOLUSD",1767387245815,4.52518058,131.04,131.0,8.28830455]
["bitfinex","SOLUSD",1767387246919,0.70567729,131.04,131.0,8.28830455]
["bitfinex","SOLUSD",1767387247125,4.52518058,131.04,131.0,8.28830455]
["bitfinex","SOLUSD",1767387248420,0.70567729,131.04,131.0,8.28830455]
["bitfinex","SOLUSD",1767387248621,4.52518058,131.04,131.0,8.28830455]
["bitfinex","SOLUSD",1767387249705,4.52518058,131.04,131.01,0.65501353]
["bitfinex","SOLUSD",1767387250337,0.70567729,131.01,130.97,8.29004361]
["bitfinex","SOLUSD",1767387250521,3.81950329,131.0,130.97,8.29004361]
["bitfinex","SOLUSD",1767387250711,0.70567729,131.03,130.98,8.28971706]
["bitfinex","SOLUSD",1767387250915,4.52518058,131.02,130.98,8.28971706]
["bitfinex","SOLUSD",1767387251432,0.70567729,131.01,130.98,8.28971706]
["bitfinex","SOLUSD",1767387252916,4.52518058,131.01,130.98,8.28971706]
["bitfinex","SOLUSD",1767387253118,0.70567729,131.01,130.98,8.28971706]
["bitfinex","SOLUSD",1767387262753,4.52518058,131.01,130.98,8.28971706]
["bitfinex","SOLUSD",1767387269151,0.70567729,131.01,130.98,8.28971706]
["bitfinex","SOLUSD",1767387269656,4.52518058,131.01,130.98,8.28971706]
["bitfinex","SOLUSD",1767387270248,19.07622112,131.06,130.99,0.67672244]
["bitfinex","SOLUSD",1767387270439,3.81950329,131.01,130.99,0.67672244]
["bitfinex","SOLUSD",1767387271034,3.81950329,131.01,130.98,0.67672244]
["bitfinex","SOLUSD",1767387272178,0.69693333,131.0,130.98,0.67672244]
["bitfinex","SOLUSD",1767387272466,4.51643662,131.0,130.98,0.67672244]
["bitfinex","SOLUSD",1767387272656,3.81950329,131.0,130.98,0.67672244]
["bitfinex","SOLUSD",1767387273554,3.81950329,131.0,130.97,0.67672244]
["bitfinex","SOLUSD",1767387273752,0.69693333,131.01,130.98,0.67672244]
["bitfinex","SOLUSD",1767387273753,4.51643662,131.01,130.98,0.67672244]
["bitfinex","SOLUSD",1767387273965,3.81950329,131.02,130.99,0.67672244]
["bitfinex","SOLUSD",1767387274169,8.32907261,131.03,130.99,0.67672244]
["bitfinex","SOLUSD",1767387274346,4.27288833,131.02,130.99,0.67672244]
["bitfinex","SOLUSD",1767387275872,4.51400114,131.01,130.99,0.67672244]
["bitfinex","SOLUSD",1767387276368,4.51400114,131.01,130.97,8.31180412]
["bitfinex","SOLUSD",1767387276369,0.45579616,131.0,130.97,8.31180412]
["bitfinex","SOLUSD",1767387279962,0.45579616,131.0,130.98,0.67672244]
["bitfinex","SOLUSD",1767387280272,19.07758381,131.05,130.98,0.67672244]
["bitfinex","SOLUSD",1767387280579,52.08755474,131.07,130.99,0.67672244]
["bitfinex","SOLUSD",1767387280580,9.48132688,131.04,130.99,0.67672244]
["bitfinex","SOLUSD",1767387280758,3.81950329,131.04,130.99,0.67672244]
["bitfinex","SOLUSD",1767387281083,5.66435335,131.03,130.99,0.67672244]
["bitfinex","SOLUSD",1767387281251,3.81950329,131.04,130.99,0.67672244]
["bitfinex","SOLUSD",1767387281452,5.66458368,131.03,131.0,0.67672244]
["bitfinex","SOLUSD",1767387281652,11.45117116,131.04,131.0,0.67672244]
["bitfinex","SOLUSD",1767387281858,5.66459399,131.03,131.0,0.67672244]
["bitfinex","SOLUSD",1767387282182,0.59910186,131.03,131.0,0.67672244]
["bitfinex","SOLUSD",1767387283585,0.59910186,131.03,131.0,8.31028653]
["bitfinex","SOLUSD",1767387284587,4.41860515,131.03,131.0,8.31028653]
["bitfinex","SOLUSD",1767387285956,3.91850329,131.02,130.99,8.31064562]
["bitfinex","SOLUSD",1767387286201,0.59410084,131.01,130.98,8.31122671]
["bitfinex","SOLUSD",1767387286477,3.81950329,130.99,130.97,0.67672244]
["bitfinex","SOLUSD",1767387290571,3.81950329,130.99,130.97,8.31175728]
["bitfinex","SOLUSD",1767387291169,0.103951,131.0,130.97,8.31175728]
["bitfinex","SOLUSD",1767387291383,3.81950329,130.98,130.97,8.31175728]
["bitfinex","SOLUSD",1767387291986,3.81950329,130.99,130.97,8.31175728]
["bitfinex","SOLUSD",1767387294182,3.92830677,130.98,130.95,17.64092213]
["bitfinex","SOLUSD",1767387294384,3.81950329,130.96,130.94,7.73679343]
["bitfinex","SOLUSD",1767387294565,3.81950329,130.96,130.94,0.1]
["bitfinex","SOLUSD",1767387296485,3.81950329,130.96,130.94,0.77672244]
["bitfinex","SOLUSD",1767387297159,1701.56421635,130.97,130.94,0.77672244]
["bitfinex","SOLUSD",1767387297363,1701.56421635,130.97,130.94,8.41331105]
["bitfinex","SOLUSD",1767387297764,3.81950329,130.96,130.94,8.41331105]
["bitfinex","SOLUSD",1767387297989,0.57334789,130.94,130.91,0.67672244]
["bitfinex","SOLUSD",1767387298196,3.81950329,130.93,130.91,8.3153116]
["bitfinex","SOLUSD",1767387298668,4.39285118,130.94,130.91,8.3153116]
["bitfinex","SOLUSD",1767387298996,3.81950329,130.93,130.91,8.3153116]
["bitfinex","SOLUSD",1767387299165,4.39285118,130.94,130.91,8.3153116]
["bitfinex","SOLUSD",1767387300390,3.81950329,130.95,130.91,0.65516835]
["bitfinex","SOLUSD",1767387300694,3.81950329,130.94,130.91,0.65516835]
["bitfinex","SOLUSD",1767387301067,3.81950329,130.93,130.91,0.65516835]
["bitfinex","SOLUSD",1767387301372,0.67443339,130.92,130.89,0.65516835]
["bitfinex","SOLUSD",1767387301572,3.81950329,130.93,130.9,8.29429222]
["bitfinex","SOLUSD",1767387301792,7.63686427,130.95,130.9,8.29429222]
["bitfinex","SOLUSD",1767387301974,7.63686427,130.95,130.91,0.65516835]
["bitfinex","SOLUSD",1767387302175,3.81950329,130.93,130.91,0.65516835]
["bitfinex","SOLUSD",1767387302692,2.44843409,130.92,130.89,7.63971958]
["bitfinex","SOLUSD",1767387302873,26.72812047,130.95,130.89,7.63971958]
["bitfinex","SOLUSD",1767387302874,2.44843409,130.9,130.89,7.63971958]
["bitfinex","SOLUSD",1767387303190,2.44843409,130.9,130.88,0.1]
["bitfinex","SOLUSD",1767387303497,3.12449708,130.91,130.88,0.1]
["bitfinex","SOLUSD",1767387303703,0.67606299,130.91,130.88,0.1]
["bitfinex","SOLUSD",1767387304167,3.12449708,130.91,130.88,0.75516835]
["bitfinex","SOLUSD",1767387306195,0.67606299,130.91,130.88,0.75516835]
["bitfinex","SOLUSD",1767387306491,0.67606299,130.91,130.88,10.84407163]
["bitfinex","SOLUSD",1767387307079,0.67606299,130.91,130.88,8.39563754]
["bitfinex","SOLUSD",1767387307397,0.67606299,130.91,130.88,0.75516835]
["bitfinex","SOLUSD",1767387308273,0.67606299,130.91,130.88,8.39548655]
["bitfinex","SOLUSD",1767387309891,0.67606299,130.91,130.88,0.1]
["bitfinex","SOLUSD",1767387310279,0.67606299,130.91,130.88,7.74058027]
["bitfinex","SOLUSD",1767387310595,0.67606299,130.91,130.88,8.39574862]
["bitfinex","SOLUSD",1767387311177,0.67606299,130.92,130.89,0.65516835]
["bitfinex","SOLUSD",1767387312181,0.56406369,130.91,130.88,8.39574862]
["bitfinex","SOLUSD",1767387312395,0.56406369,130.91,130.88,0.1]
["bitfinex","SOLUSD",1767387312591,0.674943,130.9,130.88,0.1]
["bitfinex","SOLUSD",1767387312982,3.12449708,130.91,130.88,0.1]
["bitfinex","SOLUSD",1767387313182,0.67606299,130.91,130.88,0.75516835]
["bitfinex","SOLUSD",1767387313399,0.67606299,130.91,130.88,8.3957011]
["bitfinex","SOLUSD",1767387314099,21.57788224,130.93,130.88,10.84413519]
["bitfinex","SOLUSD",1767387314297,24.02631633,130.93,130.88,10.84413519]
["bitfinex","SOLUSD",1767387314476,2.44843409,130.92,130.88,8.3957011]
["bitfinex","SOLUSD",1767387314672,0.67606299,130.91,130.88,8.3957011]
["bitfinex","SOLUSD",1767387314879,0.67606299,130.92,130.89,0.65516835]
["bitfinex","SOLUSD",1767387315103,0.56406369,130.91,130.88,8.3957011]
["bitfinex","SOLUSD",1767387315401,0.56406369,130.91,130.88,10.84413519]
["bitfinex","SOLUSD",1767387317083,0.56406369,130.91,130.88,8.3957011]
["bitfinex","SOLUSD",1767387317486,0.56406369,130.91,130.88,0.1]
["bitfinex","SOLUSD",1767387317801,0.674943,130.9,130.88,0.1]
["bitfinex","SOLUSD",1767387318102,0.67606299,130.91,130.88,7.74047615]
["bitfinex","SOLUSD",1767387318304,0.67606299,130.91,130.88,8.3956445]
["bitfinex","SOLUSD",1767387319682,0.56406369,130.9,130.88,0.1]
["bitfinex","SOLUSD",1767387319880,7.63902458,130.91,130.86,8.29656057]
["bitfinex","SOLUSD",1767387319881,0.56418248,130.88,130.86,7.64139222]
["bitfinex","SOLUSD",1767387321298,0.46506369,130.88,130.85,8.29743327]
["bitfinex","SOLUSD",1767387321803,2.44843409,130.86,130.82,0.65516835]
["bitfinex","SOLUSD",1767387322006,2.44843409,130.85,130.82,0.65516835]
["bitfinex","SOLUSD",1767387322181,2.44843409,130.83,130.81,0.1]
["bitfinex","SOLUSD",1767387322388,2.44843409,130.84,130.81,0.1]
["bitfinex","SOLUSD",1767387322605,13.94,130.87,130.82,0.65516835]
["bitfinex","SOLUSD",1767387322906,2.44843409,130.87,130.83,8.29845331]
["bitfinex","SOLUSD",1767387323710,2.44843409,130.86,130.83,8.29845331]
["bitfinex","SOLUSD",1767387324011,2.44843409,130.86,130.83,7.64328496]
["bitfinex","SOLUSD",1767387324189,21.58102963,130.88,130.83,8.29845331]
["bitfinex","SOLUSD",1767387324391,2.44843409,130.87,130.83,8.29845331]
["bitfinex","SOLUSD",1767387324804,24.02946372,130.88,130.84,0.65516835]
["bitfinex","SOLUSD",1767387325511,13.94,130.91,130.87,3.10360244]
["bitfinex","SOLUSD",1767387325709,7.63708568,130.94,130.89,3.10360244]
["bitfinex","SOLUSD",1767387325914,2.44843409,130.93,130.89,3.10360244]
["bitfinex","SOLUSD",1767387326412,2.44843409,130.93,130.89,0.65516835]
["bitfinex","SOLUSD",1767387326789,2.44843409,130.93,130.88,3.10360244]
["bitfinex","SOLUSD",1767387326999,10.08668645,130.92,130.88,3.10360244]
["bitfinex","SOLUSD",1767387327199,10.08668645,130.92,130.88,0.65516835]
["bitfinex","SOLUSD",1767387327710,24.02668645,130.92,130.87,10.76550902]
["bitfinex","SOLUSD",1767387327918,24.02668645,130.92,130.88,7.64057902]
["bitfinex","SOLUSD",1767387328111,2.44843409,130.91,130.87,8.31722077]
["bitfinex","SOLUSD",1767387328308,2.44843409,130.91,130.87,10.76565486]
["bitfinex","SOLUSD",1767387329213,21.57825236,130.92,130.88,0.71291473]
["bitfinex","SOLUSD",1767387329395,24.02668645,130.92,130.88,3.16134882]
["bitfinex","SOLUSD",1767387329994,13.94,130.92,130.89,2.44843409]
["bitfinex","SOLUSD",1767387330202,13.94,130.92,130.89,0.71291473]
["bitfinex","SOLUSD",1767387330405,16.38843409,130.92,130.89,0.71291473]
["bitfinex","SOLUSD",1767387330603,13.94,130.92,130.89,0.71291473]
["bitfinex","SOLUSD",1767387331616,13.94,130.92,130.88,10.80177608]
["bitfinex","SOLUSD",1767387332619,13.94,130.92,130.89,0.71291473]
["bitfinex","SOLUSD",1767387333111,13.94,130.92,130.89,10.80124722]
["bitfinex","SOLUSD",1767387333706,13.94,130.92,130.89,8.35281313]
["bitfinex","SOLUSD",1767387334722,24.02677991,130.92,130.89,0.71291473]
["bitfinex","SOLUSD",1767387335019,16.38843409,130.92,130.89,0.71291473]
["bitfinex","SOLUSD",1767387335319,13.94,130.92,130.89,0.71291473]
["bitfinex","SOLUSD",1767387336111,16.38843409,130.92,130.89,0.71291473]
["bitfinex","SOLUSD",1767387336623,13.94,130.92,130.89,8.35289513]
["bitfinex","SOLUSD",1767387337106,13.94,130.92,130.89,10.80132922]
["bitfinex","SOLUSD",1767387337498,13.94,130.92,130.89,8.35289513]
["bitfinex","SOLUSD",1767387338111,2.44843409,130.96,130.92,0.71291473]
["bitfinex","SOLUSD",1767387338422,1721.096648,130.97,130.93,0.71291473]
["bitfinex","SOLUSD",1767387339009,1718.64821391,130.97,130.93,0.71291473]
["bitfinex","SOLUSD",1767387339312,1721.096648,130.97,130.93,0.71291473]
["bitfinex","SOLUSD",1767387339723,1721.096648,130.97,130.93,8.35055864]
["bitfinex","SOLUSD",1767387340503,2.44843409,130.96,130.93,0.71291473]
["bitfinex","SOLUSD",1767387340827,2.44843409,130.96,130.91,3.16134882]
["bitfinex","SOLUSD",1767387341010,5.64178679,130.95,130.91,3.16134882]
["bitfinex","SOLUSD",1767387341209,2.44843409,130.96,130.91,3.16134882]
["bitfinex","SOLUSD",1767387341403,2.44843409,130.95,130.91,10.79989292]
["bitfinex","SOLUSD",1767387341603,2.44843409,130.96,130.92,8.35116167]
["bitfinex","SOLUSD",1767387341805,1721.096648,130.97,130.92,8.35116167]
["bitfinex","SOLUSD",1767387342006,5.64354566,130.96,130.92,10.79959576]
["bitfinex","SOLUSD",1767387342227,1721.096648,130.97,130.92,10.79959576]
["bitfinex","SOLUSD",1767387342520,5.645362,130.96,130.92,10.79959576]
["bitfinex","SOLUSD",1767387342725,1721.096648,130.97,130.92,10.79959576]
["bitfinex","SOLUSD",1767387342920,2.44843409,130.96,130.92,10.79959576]
["bitfinex","SOLUSD",1767387343126,1711.012611,130.97,130.93,2.44843409]
["bitfinex","SOLUSD",1767387343426,1711.012611,130.97,130.94,3.16134882]
["bitfinex","SOLUSD",1767387343617,1412.68858348,130.97,130.96,2.44843409]
["bitfinex","SOLUSD",1767387343809,925.36225665,130.97,130.95,2.44843409]
["bitfinex","SOLUSD",1767387343999,763.58457649,130.97,130.95,2.44843409]
["bitfinex","SOLUSD",1767387344410,621.08641225,130.97,130.95,2.44843409]
["bitfinex","SOLUSD",1767387344823,495.32489484,130.97,130.95,2.44843409]
["bitfinex","SOLUSD",1767387345405,433.68645349,130.97,130.96,7.63591936]
["bitfinex","SOLUSD",1767387345606,355.99334821,130.97,130.96,7.63591936]
["bitfinex","SOLUSD",1767387346217,175.40662044,130.97,130.96,10.08435345]
["bitfinex","SOLUSD",1767387346423,81.1273951,130.97,130.96,7.63591936]
["bitfinex","SOLUSD",1767387346626,0.65844407,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1767387347729,0.65844407,130.99,130.92,52.13126183]
["bitfinex","SOLUSD",1767387347730,0.65844407,130.98,130.93,29.18027552]
["bitfinex","SOLUSD",1767387350031,0.65844407,130.98,130.92,7.63803831]
["bitfinex","SOLUSD",1767387350032,0.65844407,130.95,130.92,7.63803831]
["bitfinex","SOLUSD",1767387350203,0.65844407,130.94,130.92,7.63803831]
["bitfinex","SOLUSD",1767387350627,0.65844407,130.94,130.86,227.4]
["bitfinex","SOLUSD",1767387350628,0.65844407,130.94,130.82,53.2187124]
["bitfinex","SOLUSD",1767387350814,3.10687816,130.94,130.88,2.44843409]
["bitfinex","SOLUSD",1767387351013,0.65844407,130.94,130.89,2.44843409]
["bitfinex","SOLUSD",1767387351214,0.65844407,130.94,130.91,7.63862283]
["bitfinex","SOLUSD",1767387351417,3.10687816,130.94,130.91,7.63862283]
["bitfinex","SOLUSD",1767387352233,3.10687816,130.94,130.89,7.64000305]
["bitfinex","SOLUSD",1767387352444,2.44843409,130.93,130.89,7.64000305]
["bitfinex","SOLUSD",1767387352740,2.44843409,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1767387353731,2.44843409,130.92,130.89,26.74001069]
["bitfinex","SOLUSD",1767387354646,0.65844407,130.94,130.87,26.74409718]
["bitfinex","SOLUSD",1767387354819,2.44843409,130.93,130.87,29.19253127]
["bitfinex","SOLUSD",1767387356823,0.65844407,130.94,130.87,29.19253127]
["bitfinex","SOLUSD",1767387357020,0.65844407,130.92,130.87,61.2]
["bitfinex","SOLUSD",1767387357217,26.72163688,130.98,130.86,13.94]
["bitfinex","SOLUSD",1767387357218,0.65844407,130.91,130.86,13.94]
["bitfinex","SOLUSD",1767387357532,2.44843409,130.9,130.86,75.14]
["bitfinex","SOLUSD",1767387357934,0.65844407,130.93,130.86,75.14]
["bitfinex","SOLUSD",1767387358108,2.44843409,130.92,130.86,77.58843409]
["bitfinex","SOLUSD",1767387358311,2.44843409,130.91,130.86,75.14]
["bitfinex","SOLUSD",1767387358920,2.44843409,130.91,130.87,26.74409718]
["bitfinex","SOLUSD",1767387359132,2.44843409,130.9,130.88,13.94]
["bitfinex","SOLUSD",1767387360024,3.13258262,130.89,130.87,7.64117062]
["bitfinex","SOLUSD",1767387360227,2.44843409,130.88,130.86,75.14]
["bitfinex","SOLUSD",1767387360430,2.44843409,130.88,130.86,13.94]
["bitfinex","SOLUSD",1767387360615,2.44843409,130.89,130.86,14.62414853]
["bitfinex","SOLUSD",1767387361042,2.44843409,130.97,130.87,0.68414853]
["bitfinex","SOLUSD",1767387361215,2.44843409,130.89,130.87,0.68414853]
["bitfinex","SOLUSD",1767387361779,2.44843409,130.89,130.87,8.32531915]
["bitfinex","SOLUSD",1767387362626,3.82781869,130.89,130.87,8.32531915]
["bitfinex","SOLUSD",1767387365242,0.68414853,130.92,130.88,0.68414853]
["bitfinex","SOLUSD",1767387365624,3.82781869,130.91,130.88,0.68414853]
["bitfinex","SOLUSD",1767387365953,3.82781869,130.91,130.89,22.26415158]
["bitfinex","SOLUSD",1767387366651,0.68414853,130.93,130.89,22.26415158]
["bitfinex","SOLUSD",1767387366826,3.82781869,130.91,130.89,22.26415158]
["bitfinex","SOLUSD",1767387368948,0.68414853,130.93,130.89,22.26415158]
["bitfinex","SOLUSD",1767387369149,3.82781869,130.92,130.89,22.26415158]
["bitfinex","SOLUSD",1767387369459,0.68414853,130.93,130.89,22.26415158]
["bitfinex","SOLUSD",1767387369460,3.82781869,130.91,130.89,22.26415158]
["bitfinex","SOLUSD",1767387370149,3.82781869,130.91,130.89,8.32415158]
["bitfinex","SOLUSD",1767387370340,0.68414853,130.94,130.9,22.26356793]
["bitfinex","SOLUSD",1767387370537,7.6367783,130.95,130.9,22.26356793]
["bitfinex","SOLUSD",1767387370538,3.82781869,130.92,130.9,22.26356793]
["bitfinex","SOLUSD",1767387370739,4.51196722,130.92,130.9,21.5794194]
["bitfinex","SOLUSD",1767387371540,22.91694806,130.97,130.88,19.10098363]
["bitfinex","SOLUSD",1767387371541,3.82781869,130.91,130.88,19.10098363]
["bitfinex","SOLUSD",1767387371741,3.82781869,130.91,130.89,13.94]
["bitfinex","SOLUSD",1767387371942,0.68414853,130.92,130.89,13.94]
["bitfinex","SOLUSD",1767387371943,3.82781869,130.92,130.89,13.94]
["bitfinex","SOLUSD",1767387372642,4.51196722,130.91,130.89,13.94]
["bitfinex","SOLUSD",1767387374031,0.68414853,130.91,130.89,13.94]
["bitfinex","SOLUSD",1767387374243,4.51196722,130.91,130.89,21.57976327]
["bitfinex","SOLUSD",1767387374758,3.82781869,130.91,130.89,21.57976327]
["bitfinex","SOLUSD",1767387375251,4.51196722,130.91,130.89,21.57976327]
["bitfinex","SOLUSD",1767387376558,4.6021953,131.06,130.89,21.57976327]
["bitfinex","SOLUSD",1767387376559,106.22781869,131.04,130.91,0.68414853]
["bitfinex","SOLUSD",1767387376856,3.82781869,130.99,130.93,0.68414853]
["bitfinex","SOLUSD",1767387377032,3.82781869,130.99,130.92,17.76781869]
["bitfinex","SOLUSD",1767387377033,3.82781869,130.99,130.94,4.51196722]
["bitfinex","SOLUSD",1767387377341,3.82781869,130.99,130.95,13.94]
["bitfinex","SOLUSD",1767387377948,3.82781869,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1767387378358,3.82781869,130.99,130.96,7.60717073]
["bitfinex","SOLUSD",1767387378558,0.68414853,130.98,130.96,7.60717073]
["bitfinex","SOLUSD",1767387379282,0.68414853,130.98,130.96,7.57751027]
["bitfinex","SOLUSD",1767387385373,0.68414853,130.99,130.96,7.57751027]
["bitfinex","SOLUSD",1767387385671,0.68414853,131.0,130.97,0.68414853]
["bitfinex","SOLUSD",1767387385871,0.68414853,131.0,130.98,13.94]
["bitfinex","SOLUSD",1767387387366,0.6655833,131.02,130.99,0.68414853]
["bitfinex","SOLUSD",1767387387570,4.49340199,131.03,130.99,0.68414853]
["bitfinex","SOLUSD",1767387387772,0.6655833,131.03,130.99,0.68414853]
["bitfinex","SOLUSD",1767387387968,4.49340199,131.02,130.98,22.25882129]
["bitfinex","SOLUSD",1767387388277,4.49340199,130.99,130.96,0.68414853]
["bitfinex","SOLUSD",1767387388454,0.6655833,130.99,130.97,21.57493169]
["bitfinex","SOLUSD",1767387388661,3.82781869,131.0,130.97,21.57493169]
["bitfinex","SOLUSD",1767387388662,4.49340199,131.0,130.97,21.57493169]
["bitfinex","SOLUSD",1767387389259,0.6655833,131.0,130.97,21.57493169]
["bitfinex","SOLUSD",1767387389659,4.49340199,131.0,130.97,21.57493169]
["bitfinex","SOLUSD",1767387389858,4.5506663,131.01,130.97,22.24428781]
["bitfinex","SOLUSD",1767387390063,4.5506663,131.01,130.97,41.33262865]
["bitfinex","SOLUSD",1767387390355,4.5506663,131.0,130.97,22.24428781]
["bitfinex","SOLUSD",1767387390778,0.72284761,131.0,130.97,22.24428781]
["bitfinex","SOLUSD",1767387395869,0.72284761,131.0,130.97,41.33262865]
["bitfinex","SOLUSD",1767387396381,4.5506663,131.01,130.98,0.66935612]
["bitfinex","SOLUSD",1767387396561,4.5506663,131.01,130.97,40.66327253]
["bitfinex","SOLUSD",1767387396562,4.5506663,131.01,130.97,41.33262865]
["bitfinex","SOLUSD",1767387396761,0.72284761,130.99,130.97,21.57493169]
["bitfinex","SOLUSD",1767387397661,0.72284761,130.99,130.97,7.63493169]
["bitfinex","SOLUSD",1767387398080,0.72284761,130.99,130.98,13.94]
["bitfinex","SOLUSD",1767387398588,0.72284761,131.0,130.98,13.94]
["bitfinex","SOLUSD",1767387401368,0.72284761,131.0,130.98,21.57454046]
["bitfinex","SOLUSD",1767387405986,3.82781869,131.01,130.98,22.24389658]
["bitfinex","SOLUSD",1767387406191,3.82781869,131.01,130.99,0.66935612]
["bitfinex","SOLUSD",1767387406869,3.82781869,131.01,130.98,21.57454046]
["bitfinex","SOLUSD",1767387407083,4.5506663,131.01,130.98,21.57454046]
["bitfinex","SOLUSD",1767387408396,0.72284761,131.01,130.98,21.57454046]
["bitfinex","SOLUSD",1767387408687,4.5506663,131.03,130.99,0.66935612]
["bitfinex","SOLUSD",1767387409194,4.5506663,131.02,130.99,0.66935612]
["bitfinex","SOLUSD",1767387410687,4.5506663,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1767387410688,0.72284761,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1767387411210,4.5506663,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1767387411485,0.72284761,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1767387414500,0.72284761,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1767387415878,0.72284761,131.02,130.99,8.30352666]
["bitfinex","SOLUSD",1767387416177,0.72284761,131.0,130.96,13.94]
["bitfinex","SOLUSD",1767387416390,0.72284761,131.0,130.96,14.60935612]
["bitfinex","SOLUSD",1767387416594,4.5506663,131.0,130.96,18.43717481]
["bitfinex","SOLUSD",1767387416800,4.5506663,131.0,130.96,14.60935612]
["bitfinex","SOLUSD",1767387417177,4.5506663,131.0,130.97,7.63526003]
["bitfinex","SOLUSD",1767387417403,0.72284761,131.0,130.97,7.63526003]
["bitfinex","SOLUSD",1767387418483,0.22284761,131.0,130.97,7.63526003]
["bitfinex","SOLUSD",1767387420301,33.01770901,131.05,130.99,0.69338764]
["bitfinex","SOLUSD",1767387420499,3.82781869,131.02,130.97,8.32864767]
["bitfinex","SOLUSD",1767387420804,0.67518506,131.01,130.97,12.15646636]
["bitfinex","SOLUSD",1767387421108,0.67518506,131.01,130.98,0.69338764]
["bitfinex","SOLUSD",1767387421398,0.67518506,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1767387421819,0.67518506,131.02,130.99,8.32755818]
["bitfinex","SOLUSD",1767387423582,0.67518506,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1767387424184,0.67518506,130.99,130.95,4.52120633]
["bitfinex","SOLUSD",1767387424392,0.67518506,130.99,130.95,18.46120633]
["bitfinex","SOLUSD",1767387424702,0.67518506,130.99,130.96,7.63587261]
["bitfinex","SOLUSD",1767387425495,0.67518506,130.96,130.94,7.63691455]
["bitfinex","SOLUSD",1767387425882,0.67518506,130.97,130.94,8.33030219]
["bitfinex","SOLUSD",1767387426296,0.67518506,130.96,130.93,8.33078418]
["bitfinex","SOLUSD",1767387426588,3.12109191,130.97,130.93,8.33078418]
["bitfinex","SOLUSD",1767387427200,3.12109191,130.97,130.94,0.69338764]
["bitfinex","SOLUSD",1767387428207,3.12109191,130.97,130.94,8.3299632]
["bitfinex","SOLUSD",1767387428410,0.67518506,130.97,130.94,8.3299632]
["bitfinex","SOLUSD",1767387430198,3.12109191,130.97,130.94,8.3299632]
["bitfinex","SOLUSD",1767387431105,0.67518506,130.97,130.94,8.3299632]
["bitfinex","SOLUSD",1767387431305,3.12109191,130.97,130.94,8.3299632]
["bitfinex","SOLUSD",1767387432205,0.67518506,130.96,130.93,27.42522907]
["bitfinex","SOLUSD",1767387432404,3.12109191,130.96,130.93,27.42522907]
["bitfinex","SOLUSD",1767387433300,0.67518506,130.96,130.93,27.42522907]
["bitfinex","SOLUSD",1767387436997,0.67518506,130.98,130.94,0.69338764]
["bitfinex","SOLUSD",1767387437200,3.12109191,130.98,130.94,0.69338764]
["bitfinex","SOLUSD",1767387437604,0.67518506,130.97,130.94,0.69338764]
["bitfinex","SOLUSD",1767387439222,0.67518506,130.97,130.94,8.33000126]
["bitfinex","SOLUSD",1767387440618,0.67518506,130.98,130.95,8.32982187]
["bitfinex","SOLUSD",1767387440813,3.12109191,130.99,130.96,0.69338764]
["bitfinex","SOLUSD",1767387441922,0.67518506,130.98,130.96,7.63562702]
["bitfinex","SOLUSD",1767387443327,3.12109191,130.99,130.96,8.32901466]
["bitfinex","SOLUSD",1767387444823,0.67518506,130.98,130.95,27.42114632]
["bitfinex","SOLUSD",1767387448524,14.61205103,131.01,130.97,0.70298016]
["bitfinex","SOLUSD",1767387448718,3.11795788,131.0,130.97,8.33807096]
["bitfinex","SOLUSD",1767387448923,2.61795788,131.0,130.97,8.33807096]
["bitfinex","SOLUSD",1767387451213,0.17205103,131.0,130.97,8.33807096]
["bitfinex","SOLUSD",1767387451424,0.17205103,131.0,130.97,27.4264118]
["bitfinex","SOLUSD",1767387453530,0.17205103,131.0,130.98,0.66503702]
["bitfinex","SOLUSD",1767387455008,0.17205103,131.0,130.97,27.38846866]
["bitfinex","SOLUSD",1767387456831,0.71547503,131.03,131.0,0.66503702]
["bitfinex","SOLUSD",1767387457028,0.71547503,131.03,131.0,8.29854744]
["bitfinex","SOLUSD",1767387457216,3.16138188,131.03,131.0,0.66503702]
["bitfinex","SOLUSD",1767387458218,0.59437267,131.02,131.0,7.63349691]
["bitfinex","SOLUSD",1767387462317,0.71547503,131.04,131.0,8.29853393]
["bitfinex","SOLUSD",1767387462539,0.59437267,131.03,131.0,8.29853393]
["bitfinex","SOLUSD",1767387465441,0.59437267,131.03,131.0,10.74444078]
["bitfinex","SOLUSD",1767387465634,0.71547503,131.04,131.0,10.74444078]
["bitfinex","SOLUSD",1767387465938,0.71547503,131.04,131.0,8.29853393]
["bitfinex","SOLUSD",1767387467047,0.2,131.06,131.0,8.29853393]
["bitfinex","SOLUSD",1767387467048,3.16017086,131.03,131.0,8.29853393]
["bitfinex","SOLUSD",1767387467562,0.71426401,131.03,131.0,8.29853393]
["bitfinex","SOLUSD",1767387470244,0.71426401,131.03,131.0,27.38250339]
["bitfinex","SOLUSD",1767387474458,0.71426401,131.03,131.01,0.66503702]
["bitfinex","SOLUSD",1767387475831,0.71426401,131.03,131.01,8.29748349]
["bitfinex","SOLUSD",1767387476957,0.71547503,131.04,131.01,8.29748349]
["bitfinex","SOLUSD",1767387480565,0.89180794,131.06,131.02,0.66978965]
["bitfinex","SOLUSD",1767387480763,0.61853574,131.03,131.01,8.30223612]
["bitfinex","SOLUSD",1767387481067,2.44590685,131.04,131.01,8.30223612]
["bitfinex","SOLUSD",1767387481068,0.69180794,131.04,131.01,8.30223612]
["bitfinex","SOLUSD",1767387481245,0.69180794,131.05,131.02,0.66978965]
["bitfinex","SOLUSD",1767387481443,0.2,131.06,131.03,0.66978965]
["bitfinex","SOLUSD",1767387481648,2.64590685,131.06,131.03,0.66978965]
["bitfinex","SOLUSD",1767387481960,2.44590685,131.05,131.01,27.3847489]
["bitfinex","SOLUSD",1767387482157,0.2,131.06,131.02,8.30185473]
["bitfinex","SOLUSD",1767387482455,2.44590685,131.05,131.02,8.30185473]
["bitfinex","SOLUSD",1767387482759,2.44590685,131.04,131.01,8.30257685]
["bitfinex","SOLUSD",1767387483661,3.13771479,131.05,131.01,8.30257685]
["bitfinex","SOLUSD",1767387484441,4.51047108,131.05,131.01,8.30257685]
["bitfinex","SOLUSD",1767387485053,0.69180794,131.05,131.02,0.66978965]
["bitfinex","SOLUSD",1767387486864,0.69180794,131.05,131.02,8.30186759]
["bitfinex","SOLUSD",1767387488868,0.2,131.06,131.04,0.66978965]
["bitfinex","SOLUSD",1767387493176,4.01866314,131.06,131.02,8.30208651]
["bitfinex","SOLUSD",1767387493357,0.2,131.06,131.04,8.30097726]
["bitfinex","SOLUSD",1767387495256,0.2,131.06,131.05,0.66978965]
["bitfinex","SOLUSD",1767387496561,0.2,131.06,131.04,8.30097726]
["bitfinex","SOLUSD",1767387498175,7.62851344,131.09,131.06,0.66978965]
["bitfinex","SOLUSD",1767387498374,11.44717658,131.09,131.06,0.66978965]
["bitfinex","SOLUSD",1767387498676,0.69180794,131.08,131.05,8.30042156]
["bitfinex","SOLUSD",1767387499666,0.69180794,131.08,131.06,0.66978965]
["bitfinex","SOLUSD",1767387499864,0.69180794,131.08,131.05,8.30042156]
["bitfinex","SOLUSD",1767387500372,0.69180794,131.08,131.05,0.66978965]
["bitfinex","SOLUSD",1767387500574,0.69180794,131.06,131.03,8.30127901]
["bitfinex","SOLUSD",1767387500773,0.69180794,131.06,131.02,22.89876855]
["bitfinex","SOLUSD",1767387500774,0.69180794,131.05,131.02,8.30194526]
["bitfinex","SOLUSD",1767387501079,0.69180794,131.05,131.03,7.63178633]
["bitfinex","SOLUSD",1767387501288,0.69180794,131.06,131.03,8.30157598]
["bitfinex","SOLUSD",1767387501456,0.69180794,131.07,131.04,0.66978965]
["bitfinex","SOLUSD",1767387501657,0.69180794,131.07,131.03,8.30157598]
["bitfinex","SOLUSD",1767387502657,8.32079794,131.08,131.04,0.66978965]
["bitfinex","SOLUSD",1767387502858,12.13946108,131.08,131.04,0.66978965]
["bitfinex","SOLUSD",1767387503167,0.69180794,131.07,131.04,0.66978965]
["bitfinex","SOLUSD",1767387503775,0.69180794,131.07,131.04,8.30074743]
["bitfinex","SOLUSD",1767387504179,12.13899267,131.09,131.05,0.66978965]
["bitfinex","SOLUSD",1767387504481,6.33708808,131.08,131.05,0.66978965]
["bitfinex","SOLUSD",1767387504680,0.69180794,131.08,131.05,0.66978965]
["bitfinex","SOLUSD",1767387505275,0.69180794,131.08,131.04,11.44962092]
["bitfinex","SOLUSD",1767387505476,0.69180794,131.08,131.04,12.11941057]
["bitfinex","SOLUSD",1767387505780,0.69180794,131.08,131.04,8.30074743]
["bitfinex","SOLUSD",1767387506379,0.69180794,131.07,131.04,8.30074743]
["bitfinex","SOLUSD",1767387512390,0.69232693,131.08,131.05,0.68367045]
["bitfinex","SOLUSD",1767387512871,4.51099007,131.07,131.04,8.31462823]
["bitfinex","SOLUSD",1767387513773,0.69232693,131.07,131.04,8.31462823]
["bitfinex","SOLUSD",1767387515377,4.51099007,131.08,131.05,0.68367045]
["bitfinex","SOLUSD",1767387516070,0.69232693,131.08,131.05,0.68367045]
["bitfinex","SOLUSD",1767387516270,0.69232693,131.09,131.05,0.68367045]
["bitfinex","SOLUSD",1767387516496,18.43099007,131.1,131.05,4.50233359]
["bitfinex","SOLUSD",1767387516795,18.43099007,131.1,131.06,0.68367045]
["bitfinex","SOLUSD",1767387516796,14.61232693,131.1,131.06,0.68367045]
["bitfinex","SOLUSD",1767387517105,18.43099007,131.1,131.06,0.68367045]
["bitfinex","SOLUSD",1767387517475,14.61232693,131.1,131.07,0.68367045]
["bitfinex","SOLUSD",1767387518204,0.69232693,131.09,131.06,8.31323338]
["bitfinex","SOLUSD",1767387523599,0.2,131.11,131.08,0.68367045]
["bitfinex","SOLUSD",1767387525702,0.2,131.11,131.08,8.3122111]
["bitfinex","SOLUSD",1767387526097,4.01866314,131.11,131.08,8.3122111]
["bitfinex","SOLUSD",1767387526393,4.50506866,131.09,131.05,0.68367045]
["bitfinex","SOLUSD",1767387526601,3.81866314,131.08,131.06,8.31343591]
["bitfinex","SOLUSD",1767387526804,4.50506866,131.09,131.06,8.31343591]
["bitfinex","SOLUSD",1767387527397,0.68640552,131.09,131.06,8.31343591]
["bitfinex","SOLUSD",1767387530801,0.69232693,131.1,131.06,0.68367045]
["bitfinex","SOLUSD",1767387532811,0.69232693,131.1,131.07,8.31318139]
["bitfinex","SOLUSD",1767387537110,0.30018563,131.11,131.08,0.68367045]
["bitfinex","SOLUSD",1767387537308,0.2,131.11,131.08,0.68367045]
["bitfinex","SOLUSD",1767387537508,0.2,131.11,131.08,4.50233359]
["bitfinex","SOLUSD",1767387537808,0.2,131.11,131.09,0.68367045]
["bitfinex","SOLUSD",1767387538606,0.2,131.11,131.09,8.3114664]
["bitfinex","SOLUSD",1767387540086,0.86947931,131.11,131.09,7.62779595]
["bitfinex","SOLUSD",1767387540286,0.66401257,131.09,131.07,7.62935617]
["bitfinex","SOLUSD",1767387540492,0.86947931,131.11,131.07,0.72140846]
["bitfinex","SOLUSD",1767387540901,0.12280477,131.1,131.07,8.35069121]
["bitfinex","SOLUSD",1767387541101,0.66401257,131.07,131.02,8.35343993]
["bitfinex","SOLUSD",1767387541294,3.81866314,131.04,131.02,8.35343993]
["bitfinex","SOLUSD",1767387542296,0.66947931,131.07,131.03,0.72140846]
["bitfinex","SOLUSD",1767387542496,0.66947931,131.08,131.05,0.72140846]
["bitfinex","SOLUSD",1767387542902,0.66947931,131.09,131.05,4.5400716]
["bitfinex","SOLUSD",1767387543237,0.2,131.11,131.06,3.81866314]
["bitfinex","SOLUSD",1767387543390,0.66947931,131.1,131.07,0.72140846]
["bitfinex","SOLUSD",1767387543586,0.2,131.11,131.08,4.5400716]
["bitfinex","SOLUSD",1767387543790,0.2,131.11,131.09,0.72140846]
["bitfinex","SOLUSD",1767387544016,0.2,131.11,131.09,4.5400716]
["bitfinex","SOLUSD",1767387544222,0.2,131.11,131.09,8.34966746]
["bitfinex","SOLUSD",1767387544390,1e-08,131.12,131.1,4.5400716]
["bitfinex","SOLUSD",1767387544717,1e-08,131.13,131.11,0.72140846]
["bitfinex","SOLUSD",1767387544912,1e-08,131.13,131.11,3.16154487]
["bitfinex","SOLUSD",1767387545119,1e-08,131.13,131.11,0.72140846]
["bitfinex","SOLUSD",1767387545805,0.66947932,131.13,131.09,8.34966746]
["bitfinex","SOLUSD",1767387546189,0.66947932,131.13,131.1,0.72140846]
["bitfinex","SOLUSD",1767387546401,1e-08,131.13,131.1,3.16154487]
["bitfinex","SOLUSD",1767387546608,0.66947932,131.13,131.1,3.16154487]
["bitfinex","SOLUSD",1767387546811,0.66947932,131.13,131.1,0.72140846]
["bitfinex","SOLUSD",1767387547016,0.66947932,131.13,131.09,29.86067121]
["bitfinex","SOLUSD",1767387547613,0.2,131.16,131.13,0.72140846]
["bitfinex","SOLUSD",1767387547911,0.2,131.16,131.09,26.69912634]
["bitfinex","SOLUSD",1767387547912,0.66947931,131.13,131.09,27.4205348]
["bitfinex","SOLUSD",1767387548126,0.66947931,131.13,131.1,0.72140846]
["bitfinex","SOLUSD",1767387548315,3.10961572,131.13,131.1,8.34899065]
["bitfinex","SOLUSD",1767387548718,0.66947931,131.13,131.1,8.34899065]
["bitfinex","SOLUSD",1767387549606,0.66947931,131.13,131.1,0.72140846]
["bitfinex","SOLUSD",1767387549807,0.66947931,131.12,131.09,7.62794151]
["bitfinex","SOLUSD",1767387550022,3.10961572,131.11,131.07,8.35044303]
["bitfinex","SOLUSD",1767387550202,3.10961572,131.11,131.08,7.62880268]
["bitfinex","SOLUSD",1767387550708,0.66947931,131.11,131.08,8.35021114]
["bitfinex","SOLUSD",1767387551312,0.66947931,131.11,131.07,8.35068382]
["bitfinex","SOLUSD",1767387551510,3.10961572,131.11,131.07,8.35068382]
["bitfinex","SOLUSD",1767387551708,0.66947931,131.15,131.09,3.16154487]
["bitfinex","SOLUSD",1767387552033,0.66947931,131.11,131.08,0.72140846]
["bitfinex","SOLUSD",1767387552528,0.86947931,131.16,131.12,8.34801004]
["bitfinex","SOLUSD",1767387552828,0.86947931,131.16,131.12,10.78814645]
["bitfinex","SOLUSD",1767387553202,0.2,131.16,131.14,3.16154487]
["bitfinex","SOLUSD",1767387553401,0.2,131.16,131.12,26.69310554]
["bitfinex","SOLUSD",1767387553402,0.86947931,131.16,131.13,2.44013641]
["bitfinex","SOLUSD",1767387553704,0.2,131.16,131.13,3.16154487]
["bitfinex","SOLUSD",1767387554415,0.2,131.16,131.15,3.16154487]
["bitfinex","SOLUSD",1767387554416,1e-08,131.16,131.15,3.16154487]
["bitfinex","SOLUSD",1767387554728,0.2,131.17,131.15,7.62435433]
["bitfinex","SOLUSD",1767387554930,0.86947931,131.17,131.15,7.62435433]
["bitfinex","SOLUSD",1767387555230,0.2,131.17,131.15,10.06449074]
["bitfinex","SOLUSD",1767387555415,0.86947931,131.2,131.16,3.16154487]
["bitfinex","SOLUSD",1767387555595,0.86947931,131.2,131.15,7.62435433]
["bitfinex","SOLUSD",1767387555596,0.66947931,131.19,131.15,7.62435433]
["bitfinex","SOLUSD",1767387556107,0.66947931,131.18,131.15,7.62435433]
["bitfinex","SOLUSD",1767387557122,0.66947931,131.19,131.15,10.7858992]
["bitfinex","SOLUSD",1767387557322,0.86947931,131.2,131.16,3.16154487]
["bitfinex","SOLUSD",1767387557506,0.86947931,131.2,131.17,2.44013641]
["bitfinex","SOLUSD",1767387557701,0.86947931,131.23,131.19,2.44013641]
["bitfinex","SOLUSD",1767387557915,0.66947931,131.22,131.19,2.41042792]
["bitfinex","SOLUSD",1767387558131,0.66947931,131.22,131.19,2.44013641]
["bitfinex","SOLUSD",1767387558505,0.86947931,131.23,131.2,2.44013641]
["bitfinex","SOLUSD",1767387558811,0.66947931,131.22,131.19,2.44013641]
["bitfinex","SOLUSD",1767387559013,0.66947931,131.22,131.18,0.72140846]
["bitfinex","SOLUSD",1767387559212,0.66947931,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1767387559399,2.44013641,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767387559400,0.66947931,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767387559605,0.66947931,131.22,131.19,10.06266861]
["bitfinex","SOLUSD",1767387560834,0.66947931,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1767387561408,0.2,131.23,131.21,0.72140846]
["bitfinex","SOLUSD",1767387561943,0.2,131.23,131.2,0.72140846]
["bitfinex","SOLUSD",1767387562619,0.2,131.23,131.21,0.72140846]
["bitfinex","SOLUSD",1767387562823,0.2,131.23,131.21,0.69241681]
["bitfinex","SOLUSD",1767387563328,0.66947931,131.22,131.17,32.97859151]
["bitfinex","SOLUSD",1767387563530,0.66947931,131.22,131.18,2.44013641]
["bitfinex","SOLUSD",1767387563829,0.86947931,131.23,131.2,2.44013641]
["bitfinex","SOLUSD",1767387564019,0.86947931,131.23,131.21,2.44013641]
["bitfinex","SOLUSD",1767387564217,0.2,131.27,131.23,0.72140846]
["bitfinex","SOLUSD",1767387564415,0.2,131.3,131.26,2.44013641]
["bitfinex","SOLUSD",1767387564613,0.2,131.3,131.26,3.16154487]
["bitfinex","SOLUSD",1767387565311,0.2,131.3,131.26,10.77971974]
["bitfinex","SOLUSD",1767387565634,0.2,131.3,131.26,8.33958333]
["bitfinex","SOLUSD",1767387565939,0.2,131.3,131.27,2.44013641]
["bitfinex","SOLUSD",1767387566226,0.86947931,131.3,131.27,2.44013641]
["bitfinex","SOLUSD",1767387566432,0.2,131.31,131.29,3.16154487]
["bitfinex","SOLUSD",1767387566728,0.2,131.31,131.29,0.72140846]
["bitfinex","SOLUSD",1767387566946,0.2,131.31,131.27,0.72140846]
["bitfinex","SOLUSD",1767387567142,0.2,131.31,131.28,0.72140846]
["bitfinex","SOLUSD",1767387567427,25.45553016,131.33,131.3,3.15592451]
["bitfinex","SOLUSD",1767387567428,17.84092213,131.33,131.3,3.15592451]
["bitfinex","SOLUSD",1767387567628,166.2,131.36,131.32,2.44013641]
["bitfinex","SOLUSD",1767387567826,7.81273548,131.36,131.34,2.44013641]
["bitfinex","SOLUSD",1767387568424,7.81273548,131.36,131.29,0.7157881]
["bitfinex","SOLUSD",1767387568616,7.81273548,131.36,131.31,2.44013641]
["bitfinex","SOLUSD",1767387569227,7.81273548,131.36,131.32,2.44013641]
["bitfinex","SOLUSD",1767387569422,26.84440417,131.36,131.32,1.86657152]
["bitfinex","SOLUSD",1767387569739,7.81269518,131.36,131.34,2.44013641]
["bitfinex","SOLUSD",1767387570237,0.2,131.36,131.34,2.44013641]
["bitfinex","SOLUSD",1767387570429,21.53175171,131.38,131.32,3.09576864]
["bitfinex","SOLUSD",1767387570746,13.92,131.38,131.36,2.44013641]
["bitfinex","SOLUSD",1767387571037,21.53155197,131.38,131.35,2.44013641]
["bitfinex","SOLUSD",1767387571245,21.53155197,131.38,131.33,0.65563223]
["bitfinex","SOLUSD",1767387571411,7.61155197,131.38,131.35,2.44013641]
["bitfinex","SOLUSD",1767387571611,7.61109651,131.39,131.36,2.44013641]
["bitfinex","SOLUSD",1767387571816,13.92,131.38,131.33,2.44013641]
["bitfinex","SOLUSD",1767387572025,2.44013641,131.37,131.31,0.65563223]
["bitfinex","SOLUSD",1767387572231,2.44013641,131.37,131.33,2.44013641]
["bitfinex","SOLUSD",1767387572541,5.58470092,131.37,131.33,5.58470092]
["bitfinex","SOLUSD",1767387572840,5.58470092,131.37,131.31,8.27108832]
["bitfinex","SOLUSD",1767387573032,19.43529,131.38,131.29,0.65563223]
["bitfinex","SOLUSD",1767387573229,5.51529,131.33,131.25,0.65563223]
["bitfinex","SOLUSD",1767387573429,5.51529,131.33,131.24,7.61939445]
["bitfinex","SOLUSD",1767387573430,5.58470092,131.28,131.24,0.65563223]
["bitfinex","SOLUSD",1767387573636,5.58470092,131.28,131.24,8.27524642]
["bitfinex","SOLUSD",1767387574329,5.58470092,131.29,131.25,8.27467966]
["bitfinex","SOLUSD",1767387574643,5.58470092,131.29,131.26,0.65563223]
["bitfinex","SOLUSD",1767387575238,5.58470092,131.29,131.25,8.27467966]
["bitfinex","SOLUSD",1767387575432,5.58470092,131.26,131.22,0.65563223]
["bitfinex","SOLUSD",1767387575628,7.61686894,131.29,131.21,0.65563223]
["bitfinex","SOLUSD",1767387575629,8.35013837,131.27,131.21,0.65563223]
["bitfinex","SOLUSD",1767387575833,5.58470092,131.23,131.2,0.65563223]
["bitfinex","SOLUSD",1767387576017,5.58470092,131.22,131.19,0.65563223]
["bitfinex","SOLUSD",1767387576225,22.25013837,131.26,131.19,0.65563223]
["bitfinex","SOLUSD",1767387576421,5.58470092,131.23,131.19,0.65563223]
["bitfinex","SOLUSD",1767387576621,5.58470092,131.22,131.19,0.65563223]
["bitfinex","SOLUSD",1767387576826,5.58470092,131.21,131.19,0.65563223]
["bitfinex","SOLUSD",1767387577343,5.58470092,131.2,131.17,0.65563223]
["bitfinex","SOLUSD",1767387577537,21.52114949,131.22,131.17,8.2792904]
["bitfinex","SOLUSD",1767387577538,5.58470092,131.21,131.17,8.2792904]
["bitfinex","SOLUSD",1767387577741,5.58470092,131.23,131.18,0.65563223]
["bitfinex","SOLUSD",1767387577954,5.58470092,131.23,131.19,0.65563223]
["bitfinex","SOLUSD",1767387578661,5.58470092,131.21,131.19,0.65563223]
["bitfinex","SOLUSD",1767387578826,5.58470092,131.21,131.18,0.65563223]
["bitfinex","SOLUSD",1767387579349,7.61803635,131.27,131.2,0.65563223]
["bitfinex","SOLUSD",1767387579550,62.28071725,131.38,131.21,0.65563223]
["bitfinex","SOLUSD",1767387579551,5.58470092,131.25,131.21,0.65563223]
["bitfinex","SOLUSD",1767387580224,5.58470092,131.23,131.19,7.62211298]
["bitfinex","SOLUSD",1767387580431,5.58470092,131.24,131.2,0.65563223]
["bitfinex","SOLUSD",1767387580651,5.58470092,131.23,131.2,0.65563223]
["bitfinex","SOLUSD",1767387580841,5.58470092,131.22,131.19,0.65563223]
["bitfinex","SOLUSD",1767387581048,5.51529,131.28,131.17,7.62354278]
["bitfinex","SOLUSD",1767387581049,5.58470092,131.21,131.17,7.62354278]
["bitfinex","SOLUSD",1767387581250,5.58470092,131.19,131.16,8.27977416]
["bitfinex","SOLUSD",1767387581742,5.58470092,131.17,131.14,0.65563223]
["bitfinex","SOLUSD",1767387581944,13.9,131.21,131.14,0.65563223]
["bitfinex","SOLUSD",1767387581945,5.58470092,131.15,131.14,0.65563223]
["bitfinex","SOLUSD",1767387582321,13.9,131.21,131.14,0.65563223]
["bitfinex","SOLUSD",1767387582527,5.58470092,131.17,131.14,0.65563223]
["bitfinex","SOLUSD",1767387582722,13.9,131.21,131.14,0.65563223]
["bitfinex","SOLUSD",1767387582950,5.58470092,131.16,131.14,0.65563223]
["bitfinex","SOLUSD",1767387583532,5.58470092,131.15,131.12,0.65563223]
["bitfinex","SOLUSD",1767387583752,5.58470092,131.14,131.12,0.65563223]
["bitfinex","SOLUSD",1767387584247,5.51529,131.2,131.12,0.65563223]
["bitfinex","SOLUSD",1767387584547,19.05720103,131.19,131.12,0.65563223]
["bitfinex","SOLUSD",1767387584740,5.58470092,131.13,131.08,0.65563223]
["bitfinex","SOLUSD",1767387584941,13.92,131.14,131.09,0.65563223]
["bitfinex","SOLUSD",1767387585247,5.58470092,131.13,131.09,0.65563223]
["bitfinex","SOLUSD",1767387585450,13.92,131.14,131.11,0.65563223]
["bitfinex","SOLUSD",1767387585655,13.92,131.14,131.12,0.65563223]
["bitfinex","SOLUSD",1767387585841,5.58470092,131.16,131.12,0.65563223]
["bitfinex","SOLUSD",1767387586030,13.92,131.18,131.12,0.65563223]
["bitfinex","SOLUSD",1767387586231,5.58470092,131.17,131.12,0.65563223]
["bitfinex","SOLUSD",1767387587241,7.62195494,131.2,131.14,0.65563223]
["bitfinex","SOLUSD",1767387587443,5.58470092,131.18,131.14,0.65563223]
["bitfinex","SOLUSD",1767387587760,13.20725755,131.19,131.14,8.28100175]
["bitfinex","SOLUSD",1767387588262,13.92,131.2,131.15,6.24033315]
["bitfinex","SOLUSD",1767387588263,7.62213215,131.2,131.15,6.24033315]
["bitfinex","SOLUSD",1767387588477,24.56655572,131.23,131.16,6.24033315]
["bitfinex","SOLUSD",1767387588478,5.58470092,131.21,131.16,6.24033315]
["bitfinex","SOLUSD",1767387588635,5.58470092,131.19,131.14,8.5812203]
["bitfinex","SOLUSD",1767387588834,5.58470092,131.19,131.14,14.16592122]
["bitfinex","SOLUSD",1767387589059,5.58470092,131.17,131.14,0.3002]
["bitfinex","SOLUSD",1767387589362,19.43529,131.2,131.14,0.3002]
["bitfinex","SOLUSD",1767387589363,5.58470092,131.15,131.14,0.3002]
["bitfinex","SOLUSD",1767387589540,27.1292698,131.16,131.14,0.3002]
["bitfinex","SOLUSD",1767387589743,21.54456888,131.16,131.14,0.3002]
["bitfinex","SOLUSD",1767387590130,7.62456888,131.16,131.14,0.3002]
["bitfinex","SOLUSD",1767387590355,13.2092698,131.16,131.14,0.3002]
["bitfinex","SOLUSD",1767387590558,13.20861688,131.17,131.14,0.3002]
["bitfinex","SOLUSD",1767387590871,13.20861688,131.17,131.08,8.28408196]
["bitfinex","SOLUSD",1767387590872,5.58470092,131.15,131.08,8.28408196]
["bitfinex","SOLUSD",1767387591177,5.58470092,131.14,131.08,13.86878288]
["bitfinex","SOLUSD",1767387591472,5.58470092,131.14,131.09,6.24033315]
["bitfinex","SOLUSD",1767387591765,40.60315206,131.17,131.11,0.65563223]
["bitfinex","SOLUSD",1767387591766,13.2092007,131.16,131.11,0.65563223]
["bitfinex","SOLUSD",1767387591935,7.62449978,131.16,131.11,0.65563223]
["bitfinex","SOLUSD",1767387592140,13.2092007,131.16,131.11,0.65563223]
["bitfinex","SOLUSD",1767387592537,13.92,131.17,131.13,6.24033315]
["bitfinex","SOLUSD",1767387592870,13.92,131.17,131.1,7.62776506]
["bitfinex","SOLUSD",1767387592871,19.50470092,131.2,131.15,6.24033315]
["bitfinex","SOLUSD",1767387593046,19.50470092,131.2,131.15,0.65563223]
["bitfinex","SOLUSD",1767387593243,5.58470092,131.19,131.15,0.65563223]
["bitfinex","SOLUSD",1767387593544,0.0413,131.22,131.17,6.24033315]
["bitfinex","SOLUSD",1767387593848,5.62600092,131.22,131.17,13.86362157]
["bitfinex","SOLUSD",1767387594236,13.9613,131.23,131.17,13.86362157]
["bitfinex","SOLUSD",1767387594439,5.58470092,131.22,131.17,13.86362157]
["bitfinex","SOLUSD",1767387594660,5.58470092,131.21,131.17,0.65563223]
["bitfinex","SOLUSD",1767387595067,5.58470092,131.2,131.17,0.65563223]
["bitfinex","SOLUSD",1767387595240,0.0413,131.17,131.12,0.65563223]
["bitfinex","SOLUSD",1767387595441,5.58470092,131.16,131.12,8.28188262]
["bitfinex","SOLUSD",1767387595772,5.58470092,131.17,131.12,8.28188262]
["bitfinex","SOLUSD",1767387595958,19.50470092,131.17,131.12,8.28188262]
["bitfinex","SOLUSD",1767387596169,5.58470092,131.17,131.12,13.86658354]
["bitfinex","SOLUSD",1767387596469,5.58470092,131.17,131.13,0.65563223]
["bitfinex","SOLUSD",1767387597169,7.66461662,131.18,131.13,0.65563223]
["bitfinex","SOLUSD",1767387597467,13.92,131.19,131.15,0.65563223]
["bitfinex","SOLUSD",1767387597642,7.6624972,131.22,131.17,0.65563223]
["bitfinex","SOLUSD",1767387597841,7.62046835,131.23,131.17,6.24033315]
["bitfinex","SOLUSD",1767387598056,5.58470092,131.22,131.17,6.24033315]
["bitfinex","SOLUSD",1767387598274,7.62046835,131.23,131.19,0.65563223]
["bitfinex","SOLUSD",1767387598582,5.58470092,131.23,131.17,6.24033315]
["bitfinex","SOLUSD",1767387598769,5.58470092,131.2,131.17,0.65563223]
["bitfinex","SOLUSD",1767387599083,5.58470092,131.18,131.13,0.65563223]
["bitfinex","SOLUSD",1767387599258,5.58470092,131.18,131.14,8.3098911]
["bitfinex","SOLUSD",1767387599459,5.58470092,131.18,131.14,0.68479012]
["bitfinex","SOLUSD",1767387599781,5.62600092,131.15,131.09,8.31269821]
["bitfinex","SOLUSD",1767387599984,5.58470092,131.14,131.09,0.68479012]
["bitfinex","SOLUSD",1767387600364,0.0413,131.17,131.11,0.68479012]
["bitfinex","SOLUSD",1767387600677,5.58470092,131.15,131.11,0.68479012]
["bitfinex","SOLUSD",1767387600875,5.58470092,131.15,131.11,8.31159916]
["bitfinex","SOLUSD",1767387601069,5.58470092,131.16,131.12,0.68479012]
["bitfinex","SOLUSD",1767387601462,5.58470092,131.17,131.12,0.68479012]
["bitfinex","SOLUSD",1767387601674,5.58470092,131.17,131.13,0.68479012]
["bitfinex","SOLUSD",1767387602012,5.58470092,131.18,131.13,0.68479012]
["bitfinex","SOLUSD",1767387602757,5.58470092,131.2,131.16,0.68479012]
["bitfinex","SOLUSD",1767387602977,5.58470092,131.22,131.17,0.68479012]
["bitfinex","SOLUSD",1767387603380,5.58470092,131.21,131.17,0.68479012]
["bitfinex","SOLUSD",1767387603958,5.58470092,131.22,131.17,5.58470092]
["bitfinex","SOLUSD",1767387604153,5.62600092,131.23,131.18,0.68479012]
["bitfinex","SOLUSD",1767387604366,5.62600092,131.23,131.18,6.26949104]
["bitfinex","SOLUSD",1767387604870,5.58470092,131.24,131.19,6.26949104]
["bitfinex","SOLUSD",1767387605070,27.16529889,131.25,131.19,6.26949104]
["bitfinex","SOLUSD",1767387605486,27.16529889,131.25,131.2,6.26949104]
["bitfinex","SOLUSD",1767387605984,19.54600092,131.25,131.2,6.26949104]
["bitfinex","SOLUSD",1767387606487,30.67151327,131.25,131.2,9.77588732]
["bitfinex","SOLUSD",1767387606783,30.67151327,131.25,131.21,17.39725764]
["bitfinex","SOLUSD",1767387606784,13.92,131.25,131.21,17.39725764]
["bitfinex","SOLUSD",1767387607385,13.92,131.25,131.21,8.30616044]
["bitfinex","SOLUSD",1767387607583,9.0910972,131.28,131.23,9.77588732]
["bitfinex","SOLUSD",1767387607788,30.66994581,131.28,131.23,9.77588732]
["bitfinex","SOLUSD",1767387607970,9.0910972,131.27,131.23,0.68479012]
["bitfinex","SOLUSD",1767387608170,9.0910972,131.26,131.21,9.77588732]
["bitfinex","SOLUSD",1767387608460,9.0910972,131.25,131.21,0.68479012]
["bitfinex","SOLUSD",1767387608661,23.0110972,131.24,131.2,0.68479012]
["bitfinex","SOLUSD",1767387608881,13.92,131.24,131.2,0.68479012]
["bitfinex","SOLUSD",1767387609462,23.0110972,131.24,131.2,0.68479012]
["bitfinex","SOLUSD",1767387609662,23.0110972,131.24,131.21,9.77588732]
["bitfinex","SOLUSD",1767387609663,13.92,131.24,131.21,9.77588732]
["bitfinex","SOLUSD",1767387610262,13.92,131.24,131.22,0.68479012]
["bitfinex","SOLUSD",1767387613280,13.92,131.24,131.23,0.68479012]
["bitfinex","SOLUSD",1767387614777,13.92,131.24,131.21,8.30609482]
["bitfinex","SOLUSD",1767387615089,13.92,131.24,131.22,0.68479012]
["bitfinex","SOLUSD",1767387615678,13.92,131.27,131.23,9.0910972]
["bitfinex","SOLUSD",1767387615868,13.92,131.27,131.24,9.0910972]
["bitfinex","SOLUSD",1767387616679,0.7183335,131.26,131.21,27.35952062]
["bitfinex","SOLUSD",1767387616880,0.7183335,131.26,131.22,9.77588732]
["bitfinex","SOLUSD",1767387617086,13.92,131.27,131.24,9.0910972]
["bitfinex","SOLUSD",1767387617283,13.92,131.27,131.25,9.0910972]
["bitfinex","SOLUSD",1767387618092,14.6383335,131.27,131.25,9.0910972]
["bitfinex","SOLUSD",1767387618468,14.6383335,131.27,131.24,9.0910972]
["bitfinex","SOLUSD",1767387619684,14.6383335,131.27,131.23,8.30475]
["bitfinex","SOLUSD",1767387619874,14.6383335,131.27,131.24,9.0910972]
["bitfinex","SOLUSD",1767387622204,0.7183335,131.26,131.22,17.3966034]
["bitfinex","SOLUSD",1767387622492,0.7183335,131.26,131.22,8.3055062]
["bitfinex","SOLUSD",1767387624472,0.7183335,131.26,131.22,17.3966034]
["bitfinex","SOLUSD",1767387626002,0.7183335,131.24,131.2,0.68479012]
["bitfinex","SOLUSD",1767387626305,23.7294307,131.24,131.2,0.68479012]
["bitfinex","SOLUSD",1767387626896,14.6383335,131.24,131.2,0.68479012]
["bitfinex","SOLUSD",1767387627199,14.6383335,131.24,131.21,0.68479012]
["bitfinex","SOLUSD",1767387627384,13.92,131.24,131.21,0.68479012]
["bitfinex","SOLUSD",1767387628076,13.92,131.24,131.22,0.66023075]
["bitfinex","SOLUSD",1767387628974,0.66064274,131.26,131.22,0.66023075]
["bitfinex","SOLUSD",1767387631280,13.92,131.25,131.22,0.66023075]
["bitfinex","SOLUSD",1767387634606,14.62927528,131.25,131.22,0.66023075]
["bitfinex","SOLUSD",1767387634799,0.70927528,131.24,131.2,0.70047532]
["bitfinex","SOLUSD",1767387635896,0.70927528,131.24,131.2,8.32242034]
["bitfinex","SOLUSD",1767387636895,13.92,131.25,131.22,9.79157252]
["bitfinex","SOLUSD",1767387637101,13.92,131.25,131.23,0.70047532]
["bitfinex","SOLUSD",1767387637285,12.5113,131.25,131.22,9.06196748]
["bitfinex","SOLUSD",1767387638002,12.5113,131.25,131.21,9.0910972]
["bitfinex","SOLUSD",1767387638884,12.5113,131.25,131.21,16.71219089]
["bitfinex","SOLUSD",1767387639521,12.5113,131.25,131.21,7.62109369]
["bitfinex","SOLUSD",1767387639687,12.5113,131.25,131.21,16.71219089]
["bitfinex","SOLUSD",1767387639886,12.5113,131.25,131.21,7.62109369]
["bitfinex","SOLUSD",1767387641202,13.22057528,131.25,131.21,7.62109369]
["bitfinex","SOLUSD",1767387641577,12.5113,131.25,131.21,7.62109369]
["bitfinex","SOLUSD",1767387644606,0.70927528,131.26,131.21,7.62109369]
["bitfinex","SOLUSD",1767387648103,14.62927528,131.27,131.21,35.76561669]
["bitfinex","SOLUSD",1767387648310,5.65280679,131.26,131.21,35.76561669]
["bitfinex","SOLUSD",1767387648514,14.62927528,131.27,131.21,35.76561669]
["bitfinex","SOLUSD",1767387648692,5.65525961,131.26,131.21,35.76561669]
["bitfinex","SOLUSD",1767387648895,23.72037248,131.27,131.21,35.76561669]
["bitfinex","SOLUSD",1767387649199,5.65527398,131.26,131.21,35.76561669]
["bitfinex","SOLUSD",1767387649401,23.72037248,131.27,131.21,35.76561669]
["bitfinex","SOLUSD",1767387649707,5.65732426,131.26,131.21,35.76561669]
["bitfinex","SOLUSD",1767387649908,23.72037248,131.27,131.21,35.76561669]
["bitfinex","SOLUSD",1767387650108,5.65733342,131.26,131.21,26.67451949]
["bitfinex","SOLUSD",1767387650409,9.80037248,131.26,131.21,26.67451949]
["bitfinex","SOLUSD",1767387650913,0.70927528,131.26,131.21,26.67451949]
["bitfinex","SOLUSD",1767387652202,5.66283698,131.25,131.21,26.67451949]
["bitfinex","SOLUSD",1767387652421,0.70927528,131.26,131.21,26.67451949]
["bitfinex","SOLUSD",1767387652591,5.66405959,131.25,131.21,26.67451949]
["bitfinex","SOLUSD",1767387652918,0.70927528,131.26,131.21,26.67451949]
["bitfinex","SOLUSD",1767387653213,5.66405806,131.25,131.21,26.67451949]
["bitfinex","SOLUSD",1767387653514,0.70927528,131.26,131.21,7.62109369]
["bitfinex","SOLUSD",1767387653721,5.66473357,131.25,131.21,7.62109369]
["bitfinex","SOLUSD",1767387653911,0.70927528,131.26,131.21,16.71219089]
["bitfinex","SOLUSD",1767387654112,5.66473511,131.25,131.21,16.71219089]
["bitfinex","SOLUSD",1767387654412,0.70927528,131.26,131.21,16.71219089]
["bitfinex","SOLUSD",1767387654609,5.66543776,131.25,131.21,16.71219089]
["bitfinex","SOLUSD",1767387654821,0.70927528,131.26,131.21,16.71219089]
["bitfinex","SOLUSD",1767387654994,5.66544819,131.25,131.21,16.71219089]
["bitfinex","SOLUSD",1767387655313,0.70927528,131.26,131.21,16.71219089]
["bitfinex","SOLUSD",1767387655512,5.66563563,131.25,131.21,16.71219089]
["bitfinex","SOLUSD",1767387655717,0.70927528,131.26,131.21,16.71219089]
["bitfinex","SOLUSD",1767387655917,5.66562646,131.25,131.21,16.71219089]
["bitfinex","SOLUSD",1767387656124,0.70927528,131.26,131.21,7.62109369]
["bitfinex","SOLUSD",1767387656303,5.66571975,131.25,131.21,7.62109369]
["bitfinex","SOLUSD",1767387656618,0.70927528,131.26,131.21,7.62109369]
["bitfinex","SOLUSD",1767387656910,5.66571975,131.25,131.21,7.62109369]
["bitfinex","SOLUSD",1767387657116,13.92,131.27,131.22,9.0910972]
["bitfinex","SOLUSD",1767387657515,13.92,131.27,131.21,9.0910972]
["bitfinex","SOLUSD",1767387657812,14.62927528,131.27,131.21,9.0910972]
["bitfinex","SOLUSD",1767387658003,14.62927528,131.27,131.22,9.0910972]
["bitfinex","SOLUSD",1767387659004,14.62927528,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1767387660534,23.72037248,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1767387661219,5.66611015,131.26,131.22,26.67266683]
["bitfinex","SOLUSD",1767387661422,23.72037248,131.27,131.22,26.67266683]
["bitfinex","SOLUSD",1767387661723,5.6661715,131.26,131.22,26.67266683]
["bitfinex","SOLUSD",1767387662080,0.678661,131.24,131.21,7.62110842]
["bitfinex","SOLUSD",1767387662319,14.578661,131.24,131.21,7.62110842]
["bitfinex","SOLUSD",1767387663119,14.578661,131.24,131.2,26.67620293]
["bitfinex","SOLUSD",1767387663319,9.7697582,131.23,131.19,7.6222599]
["bitfinex","SOLUSD",1767387663623,0.678661,131.22,131.19,7.6222599]
["bitfinex","SOLUSD",1767387664016,0.678661,131.23,131.19,7.6222599]
["bitfinex","SOLUSD",1767387665110,0.678661,131.23,131.19,26.67859041]
["bitfinex","SOLUSD",1767387665532,0.678661,131.22,131.18,7.6228228]
["bitfinex","SOLUSD",1767387666507,0.678661,131.22,131.18,16.71392]
["bitfinex","SOLUSD",1767387666729,23.6697582,131.24,131.18,26.68060599]
["bitfinex","SOLUSD",1767387667030,23.6697582,131.24,131.18,35.77170319]
["bitfinex","SOLUSD",1767387667436,13.9,131.24,131.19,9.0910972]
["bitfinex","SOLUSD",1767387668330,14.578661,131.24,131.19,9.0910972]
["bitfinex","SOLUSD",1767387668512,14.578661,131.24,131.19,5.59435578]
["bitfinex","SOLUSD",1767387668842,14.578661,131.24,131.2,5.59435578]
["bitfinex","SOLUSD",1767387670137,14.578661,131.24,131.2,13.21583608]
["bitfinex","SOLUSD",1767387672634,13.21283987,131.26,131.21,2.43585774]
["bitfinex","SOLUSD",1767387672635,14.598661,131.26,131.21,2.43585774]
["bitfinex","SOLUSD",1767387673218,0.678661,131.27,131.23,2.43585774]
["bitfinex","SOLUSD",1767387673729,0.678661,131.29,131.24,2.43585774]
["bitfinex","SOLUSD",1767387673925,6.3420942,131.28,131.24,2.43585774]
["bitfinex","SOLUSD",1767387674226,0.678661,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1767387675819,0.678661,131.28,131.22,26.67276329]
["bitfinex","SOLUSD",1767387676020,0.678661,131.28,131.24,2.43585774]
["bitfinex","SOLUSD",1767387677072,0.678661,131.28,131.22,26.67276329]
["bitfinex","SOLUSD",1767387677247,0.678661,131.29,131.25,2.43585774]
["bitfinex","SOLUSD",1767387677428,0.678661,131.29,131.24,13.9]
["bitfinex","SOLUSD",1767387677622,0.678661,131.29,131.25,2.43585774]
["bitfinex","SOLUSD",1767387677942,0.678661,131.29,131.24,16.33585774]
["bitfinex","SOLUSD",1767387678521,2.43585774,131.31,131.26,0.66990533]
["bitfinex","SOLUSD",1767387678751,5.65536738,131.3,131.26,0.66990533]
["bitfinex","SOLUSD",1767387678930,2.43585774,131.31,131.26,0.66990533]
["bitfinex","SOLUSD",1767387679127,5.65539664,131.3,131.27,8.28779212]
["bitfinex","SOLUSD",1767387679444,2.43585774,131.31,131.27,8.28779212]
["bitfinex","SOLUSD",1767387679647,5.65385259,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1767387679843,2.43585774,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1767387680344,13.9,131.33,131.26,26.66394154]
["bitfinex","SOLUSD",1767387680532,0.678661,131.3,131.26,26.66394154]
["bitfinex","SOLUSD",1767387680924,0.678661,131.3,131.26,29.09979928]
["bitfinex","SOLUSD",1767387681345,0.678661,131.3,131.26,29.76970461]
["bitfinex","SOLUSD",1767387682441,3.11451874,131.31,131.27,0.66990533]
["bitfinex","SOLUSD",1767387682648,0.678661,131.31,131.27,0.66990533]
["bitfinex","SOLUSD",1767387684326,0.678661,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1767387685736,3.11451874,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1767387690429,0.66463376,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1767387695452,3.1004915,131.32,131.28,8.29596752]
["bitfinex","SOLUSD",1767387695955,0.66463376,131.31,131.28,8.29596752]
["bitfinex","SOLUSD",1767387696530,0.66463376,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1767387699572,3.1004915,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1767387702363,0.66463376,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1767387704258,0.66463376,131.31,131.28,0.678661]
["bitfinex","SOLUSD",1767387704565,0.66463376,131.32,131.28,0.678661]
["bitfinex","SOLUSD",1767387705542,0.66463376,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1767387706162,0.66463376,131.31,131.29,7.61672633]
["bitfinex","SOLUSD",1767387706641,3.1004915,131.31,131.29,6.89172633]
["bitfinex","SOLUSD",1767387706840,2.43585774,131.31,131.28,7.61699565]
["bitfinex","SOLUSD",1767387708469,2.43585774,131.32,131.28,7.61699565]
["bitfinex","SOLUSD",1767387708764,0.66463376,131.31,131.28,7.61699565]
["bitfinex","SOLUSD",1767387711271,0.66463376,131.31,131.28,8.34015154]
["bitfinex","SOLUSD",1767387712268,3.1004915,131.34,131.29,0.72315589]
["bitfinex","SOLUSD",1767387712471,0.66463376,131.34,131.29,0.72315589]
["bitfinex","SOLUSD",1767387712673,0.66463376,131.34,131.3,0.72315589]
["bitfinex","SOLUSD",1767387713466,14.0,131.36,131.32,0.72315589]
["bitfinex","SOLUSD",1767387713467,14.66463376,131.36,131.32,0.72315589]
["bitfinex","SOLUSD",1767387713970,17.1004915,131.36,131.32,0.72315589]
["bitfinex","SOLUSD",1767387714876,17.1004915,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1767387715263,14.66463376,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1767387715865,0.76463376,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1767387716065,3.2004915,131.36,131.33,8.33756234]
["bitfinex","SOLUSD",1767387718061,0.76463376,131.36,131.33,8.33756234]
["bitfinex","SOLUSD",1767387718263,0.1,131.36,131.33,8.33756234]
["bitfinex","SOLUSD",1767387718469,2.53585774,131.36,131.33,27.37357848]
["bitfinex","SOLUSD",1767387718877,2.8002585,131.36,131.33,27.37357848]
["bitfinex","SOLUSD",1767387719179,2.8002585,131.36,131.33,8.33756234]
["bitfinex","SOLUSD",1767387719473,0.26836307,131.34,131.31,0.65424458]
["bitfinex","SOLUSD",1767387719658,3.09256648,131.33,131.3,0.65424458]
["bitfinex","SOLUSD",1767387719975,2.70810427,131.32,131.3,7.61585121]
["bitfinex","SOLUSD",1767387720176,2.43585774,131.31,131.29,8.27070504]
["bitfinex","SOLUSD",1767387720868,2.71191044,131.3,131.28,7.61706137]
["bitfinex","SOLUSD",1767387721052,13.9,131.35,131.27,0.65424458]
["bitfinex","SOLUSD",1767387721053,2.43585774,131.31,131.27,0.65424458]
["bitfinex","SOLUSD",1767387721255,2.43585774,131.33,131.28,0.65424458]
["bitfinex","SOLUSD",1767387721454,0.24140065,131.34,131.29,0.65424458]
["bitfinex","SOLUSD",1767387721674,17.02372393,131.35,131.3,0.65424458]
["bitfinex","SOLUSD",1767387721854,14.58786619,131.35,131.31,0.65424458]
["bitfinex","SOLUSD",1767387722056,0.1,131.36,131.32,0.65424458]
["bitfinex","SOLUSD",1767387722574,0.1,131.36,131.31,2.43585774]
["bitfinex","SOLUSD",1767387722774,0.1,131.36,131.32,2.43585774]
["bitfinex","SOLUSD",1767387723362,0.1,131.36,131.29,13.9]
["bitfinex","SOLUSD",1767387723581,0.1,131.36,131.31,2.43585774]
["bitfinex","SOLUSD",1767387724177,0.1,131.36,131.33,26.65042259]
["bitfinex","SOLUSD",1767387724552,0.1,131.36,131.33,27.30466717]
["bitfinex","SOLUSD",1767387727256,0.1,131.36,131.34,0.65424458]
["bitfinex","SOLUSD",1767387728078,0.1,131.36,131.34,8.26759801]
["bitfinex","SOLUSD",1767387729983,0.78786619,131.36,131.34,7.61335343]
["bitfinex","SOLUSD",1767387730163,0.78786619,131.36,131.33,19.03601614]
["bitfinex","SOLUSD",1767387730679,0.78786619,131.36,131.32,8.26923087]
["bitfinex","SOLUSD",1767387731184,0.78786619,131.36,131.33,0.65424458]
["bitfinex","SOLUSD",1767387732382,4.48768476,131.35,131.31,0.65424458]
["bitfinex","SOLUSD",1767387732678,4.48768476,131.32,131.29,7.61642699]
["bitfinex","SOLUSD",1767387733175,4.48768476,131.32,131.29,8.27067157]
["bitfinex","SOLUSD",1767387735962,0.68786619,131.3,131.28,7.61712389]
["bitfinex","SOLUSD",1767387736574,4.48768476,131.31,131.28,7.61712389]
["bitfinex","SOLUSD",1767387738181,0.68786619,131.3,131.28,7.61712389]
["bitfinex","SOLUSD",1767387738873,4.48768476,131.31,131.28,7.61712389]
["bitfinex","SOLUSD",1767387739074,0.68786619,131.31,131.28,7.61712389]
["bitfinex","SOLUSD",1767387741492,0.69204877,131.32,131.29,0.67839575]
["bitfinex","SOLUSD",1767387741666,4.49186734,131.33,131.29,0.67839575]
["bitfinex","SOLUSD",1767387742689,18.39186734,131.35,131.29,4.47821432]
["bitfinex","SOLUSD",1767387742990,18.39186734,131.35,131.3,0.67839575]
["bitfinex","SOLUSD",1767387743494,18.39186734,131.35,131.31,8.29396196]
["bitfinex","SOLUSD",1767387743994,0.69204877,131.34,131.31,8.29396196]
["bitfinex","SOLUSD",1767387746093,0.69204877,131.34,131.31,0.67839575]
["bitfinex","SOLUSD",1767387746280,4.49186734,131.34,131.3,8.29428202]
["bitfinex","SOLUSD",1767387746994,0.69204877,131.33,131.3,8.29428202]
["bitfinex","SOLUSD",1767387750198,13.9,131.35,131.31,0.71568962]
["bitfinex","SOLUSD",1767387750199,14.56550118,131.35,131.31,0.71568962]
["bitfinex","SOLUSD",1767387750405,18.36531975,131.35,131.31,0.71568962]
["bitfinex","SOLUSD",1767387753015,18.36531975,131.35,131.31,8.33085796]
["bitfinex","SOLUSD",1767387753192,18.36531975,131.35,131.32,0.71568962]
["bitfinex","SOLUSD",1767387753385,14.56550118,131.35,131.32,0.71568962]
["bitfinex","SOLUSD",1767387753900,13.9,131.35,131.32,0.71568962]
["bitfinex","SOLUSD",1767387754203,0.1,131.36,131.34,0.71568962]
["bitfinex","SOLUSD",1767387754511,1e-08,131.36,131.34,0.71568962]
["bitfinex","SOLUSD",1767387754980,1e-08,131.36,131.34,8.32902439]
["bitfinex","SOLUSD",1767387758810,0.69890091,131.36,131.32,8.29478886]
["bitfinex","SOLUSD",1767387759116,0.69890091,131.36,131.33,0.67980257]
["bitfinex","SOLUSD",1767387759681,1e-08,131.36,131.33,0.67980257]
["bitfinex","SOLUSD",1767387762592,1e-08,131.36,131.34,8.29362927]
["bitfinex","SOLUSD",1767387763097,1e-08,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1767387767306,0.2,131.43,131.37,0.67980257]
["bitfinex","SOLUSD",1767387767611,3.79981857,131.4,131.36,0.67980257]
["bitfinex","SOLUSD",1767387767784,7.80882026,131.43,131.36,0.67980257]
["bitfinex","SOLUSD",1767387768116,3.79981857,131.41,131.36,0.67980257]
["bitfinex","SOLUSD",1767387768409,3.79981857,131.4,131.36,0.67980257]
["bitfinex","SOLUSD",1767387768608,7.80862893,131.43,131.35,13.9]
["bitfinex","SOLUSD",1767387768793,3.79981857,131.37,131.35,13.9]
["bitfinex","SOLUSD",1767387769196,3.79981857,131.37,131.35,21.51308992]
["bitfinex","SOLUSD",1767387769506,4.49871947,131.38,131.35,21.51308992]
["bitfinex","SOLUSD",1767387769906,0.6989009,131.38,131.35,21.51308992]
["bitfinex","SOLUSD",1767387771113,0.6989009,131.38,131.35,22.19289249]
["bitfinex","SOLUSD",1767387771709,0.6989009,131.4,131.36,8.29230438]
["bitfinex","SOLUSD",1767387772715,0.6989009,131.39,131.36,8.29230438]
["bitfinex","SOLUSD",1767387773094,0.6989009,131.38,131.36,7.61250181]
["bitfinex","SOLUSD",1767387774708,0.6989009,131.39,131.36,8.29230438]
["bitfinex","SOLUSD",1767387774914,4.49871947,131.39,131.36,8.29230438]
["bitfinex","SOLUSD",1767387778297,0.2,131.43,131.34,8.29362927]
["bitfinex","SOLUSD",1767387778298,4.49871947,131.37,131.34,8.29362927]
["bitfinex","SOLUSD",1767387778619,4.49871947,131.37,131.34,0.67980257]
["bitfinex","SOLUSD",1767387779013,4.49871947,131.37,131.33,8.29392304]
["bitfinex","SOLUSD",1767387779210,0.6989009,131.36,131.33,8.29392304]
["bitfinex","SOLUSD",1767387779411,4.49962742,131.37,131.34,0.72106473]
["bitfinex","SOLUSD",1767387781201,0.69980885,131.37,131.34,8.33481952]
["bitfinex","SOLUSD",1767387782919,0.69980885,131.37,131.34,7.61375479]
["bitfinex","SOLUSD",1767387783123,4.49412711,131.35,131.31,8.33626787]
["bitfinex","SOLUSD",1767387783322,3.79981857,131.34,131.31,8.33626787]
["bitfinex","SOLUSD",1767387784019,4.49412711,131.35,131.31,8.33626787]
["bitfinex","SOLUSD",1767387784504,3.79981857,131.34,131.31,8.33626787]
["bitfinex","SOLUSD",1767387784695,4.46412711,131.35,131.31,8.33626787]
["bitfinex","SOLUSD",1767387785221,0.66430854,131.35,131.32,0.72106473]
["bitfinex","SOLUSD",1767387785415,4.46412711,131.35,131.32,0.72106473]
["bitfinex","SOLUSD",1767387785808,3.79981857,131.36,131.32,0.72106473]
["bitfinex","SOLUSD",1767387786517,4.49962742,131.35,131.31,8.33626787]
["bitfinex","SOLUSD",1767387788527,3.1326555,131.35,131.31,8.33626787]
["bitfinex","SOLUSD",1767387789025,3.1326555,131.35,131.32,0.72106473]
["bitfinex","SOLUSD",1767387791032,0.69980885,131.35,131.32,0.72106473]
["bitfinex","SOLUSD",1767387791228,7.61172328,131.38,131.33,0.72106473]
["bitfinex","SOLUSD",1767387791527,44.60704028,131.43,131.35,0.72106473]
["bitfinex","SOLUSD",1767387791528,0.12007734,131.41,131.35,0.72106473]
["bitfinex","SOLUSD",1767387791735,0.12581668,131.39,131.35,0.72106473]
["bitfinex","SOLUSD",1767387792535,0.68832959,131.38,131.35,8.33428545]
["bitfinex","SOLUSD",1767387793431,0.65832959,131.38,131.35,8.33428545]
["bitfinex","SOLUSD",1767387793630,2.43284665,131.39,131.35,8.33428545]
["bitfinex","SOLUSD",1767387795315,3.12394575,131.39,131.35,8.33428545]
["bitfinex","SOLUSD",1767387800139,3.12394575,131.39,131.36,0.72106473]
["bitfinex","SOLUSD",1767387801550,3.12394575,131.4,131.37,0.72106473]
["bitfinex","SOLUSD",1767387808446,0.099,131.39,131.36,0.66490808]
["bitfinex","SOLUSD",1767387808656,2.53184665,131.39,131.36,0.66490808]
["bitfinex","SOLUSD",1767387811956,2.53184665,131.39,131.36,8.27743446]
["bitfinex","SOLUSD",1767387812200,0.099,131.39,131.36,8.27743446]
["bitfinex","SOLUSD",1767387813034,2.43284665,131.42,131.38,0.65356676]
["bitfinex","SOLUSD",1767387813233,2.75422904,131.43,131.38,0.65356676]
["bitfinex","SOLUSD",1767387813442,5.66637865,131.42,131.38,0.65356676]
["bitfinex","SOLUSD",1767387813643,2.75422904,131.43,131.38,0.65356676]
["bitfinex","SOLUSD",1767387813836,5.66638019,131.42,131.38,0.65356676]
["bitfinex","SOLUSD",1767387814128,2.75422904,131.43,131.38,0.65356676]
["bitfinex","SOLUSD",1767387814355,5.66615354,131.42,131.38,0.65356676]
["bitfinex","SOLUSD",1767387814537,2.75422904,131.43,131.38,0.65356676]
["bitfinex","SOLUSD",1767387815028,2.75422904,131.43,131.39,0.65356676]
["bitfinex","SOLUSD",1767387815731,2.43284665,131.42,131.39,0.65356676]
["bitfinex","SOLUSD",1767387817359,2.75422904,131.43,131.4,8.26391683]
["bitfinex","SOLUSD",1767387820271,2.43284665,131.42,131.4,0.65356676]
["bitfinex","SOLUSD",1767387820473,3.10133727,131.41,131.37,0.65356676]
["bitfinex","SOLUSD",1767387820662,2.43284665,131.39,131.37,0.65356676]
["bitfinex","SOLUSD",1767387820847,2.43284665,131.4,131.37,0.65356676]
["bitfinex","SOLUSD",1767387821048,2.43284665,131.4,131.38,0.65356676]
["bitfinex","SOLUSD",1767387821939,3.10133727,131.41,131.38,8.2650455]
["bitfinex","SOLUSD",1767387822765,0.2,131.43,131.38,8.2650455]
["bitfinex","SOLUSD",1767387822766,2.43284665,131.42,131.39,0.65356676]
["bitfinex","SOLUSD",1767387824360,0.2,131.43,131.4,0.65356676]
["bitfinex","SOLUSD",1767387824565,2.63284665,131.43,131.4,0.65356676]
["bitfinex","SOLUSD",1767387824785,2.75422904,131.43,131.4,0.65356676]
["bitfinex","SOLUSD",1767387824990,2.43284665,131.41,131.4,0.65356676]
["bitfinex","SOLUSD",1767387825286,0.65765733,131.4,131.37,8.26539265]
["bitfinex","SOLUSD",1767387825596,2.43284665,131.39,131.37,0.65356676]
["bitfinex","SOLUSD",1767387825966,0.65765733,131.4,131.37,0.65356676]
["bitfinex","SOLUSD",1767387825967,3.09050398,131.4,131.37,0.65356676]
["bitfinex","SOLUSD",1767387826360,2.43284665,131.4,131.37,0.65356676]
["bitfinex","SOLUSD",1767387827584,2.43284665,131.4,131.37,8.26560938]
["bitfinex","SOLUSD",1767387832391,2.55422904,131.4,131.37,8.2656329]
["bitfinex","SOLUSD",1767387833185,2.43284665,131.4,131.37,8.2656329]
["bitfinex","SOLUSD",1767387833784,2.43284665,131.4,131.37,0.65356676]
["bitfinex","SOLUSD",1767387834725,0.66849062,131.41,131.37,8.26561485]
["bitfinex","SOLUSD",1767387834996,2.43284665,131.4,131.37,8.26561485]
["bitfinex","SOLUSD",1767387835678,0.66301954,131.39,131.36,8.26602386]
["bitfinex","SOLUSD",1767387835881,2.55964541,131.38,131.35,8.2667908]
["bitfinex","SOLUSD",1767387836083,2.43284665,131.37,131.35,8.2667908]
["bitfinex","SOLUSD",1767387837088,2.55964541,131.38,131.35,8.2667908]
["bitfinex","SOLUSD",1767387837288,2.43284665,131.38,131.35,8.2667908]
["bitfinex","SOLUSD",1767387839808,0.65765733,131.35,131.32,8.29343268]
["bitfinex","SOLUSD",1767387840098,2.43284665,131.34,131.32,0.67872806]
["bitfinex","SOLUSD",1767387840883,2.43284665,131.33,131.31,8.29407764]
["bitfinex","SOLUSD",1767387841197,2.43284665,131.32,131.29,8.29516794]
["bitfinex","SOLUSD",1767387841412,2.43284665,131.31,131.29,8.29516794]
["bitfinex","SOLUSD",1767387841579,2.43284665,131.31,131.3,0.67872806]
["bitfinex","SOLUSD",1767387841900,2.43284665,131.32,131.3,0.67872806]
["bitfinex","SOLUSD",1767387842489,0.099,131.35,131.3,0.67872806]
["bitfinex","SOLUSD",1767387842682,2.43284665,131.34,131.3,0.67872806]
["bitfinex","SOLUSD",1767387842886,2.43284665,131.34,131.31,8.29429427]
["bitfinex","SOLUSD",1767387843296,0.6910991,131.37,131.32,0.67872806]
["bitfinex","SOLUSD",1767387843503,2.53184665,131.36,131.32,0.67872806]
["bitfinex","SOLUSD",1767387843799,2.43284665,131.33,131.31,0.67872806]
["bitfinex","SOLUSD",1767387844004,2.43284665,131.32,131.31,0.67872806]
["bitfinex","SOLUSD",1767387844301,2.43284665,131.34,131.31,0.67872806]
["bitfinex","SOLUSD",1767387845105,2.43284665,131.34,131.31,8.29424367]
["bitfinex","SOLUSD",1767387845980,2.43284665,131.33,131.31,8.29424367]
["bitfinex","SOLUSD",1767387846381,0.10486179,131.34,131.31,8.29424367]
["bitfinex","SOLUSD",1767387846382,2.53770844,131.34,131.31,8.29424367]
["bitfinex","SOLUSD",1767387847402,2.53770844,131.34,131.31,0.67872806]
["bitfinex","SOLUSD",1767387847780,2.43284665,131.33,131.3,0.67872806]
["bitfinex","SOLUSD",1767387847979,2.53184665,131.33,131.3,0.67872806]
["bitfinex","SOLUSD",1767387848603,3.90172837,131.33,131.3,0.67872806]
["bitfinex","SOLUSD",1767387848808,3.90172837,131.33,131.3,8.29485505]
["bitfinex","SOLUSD",1767387849909,3.90172837,131.33,131.3,0.67872806]
["bitfinex","SOLUSD",1767387850807,3.90172837,131.33,131.3,8.29487095]
["bitfinex","SOLUSD",1767387857278,3.80272837,131.32,131.3,0.67872806]
["bitfinex","SOLUSD",1767387857593,3.80272837,131.32,131.3,8.29486347]
["bitfinex","SOLUSD",1767387858003,3.80272837,131.32,131.31,0.67872806]
["bitfinex","SOLUSD",1767387859000,3.80272837,131.33,131.31,0.67872806]
["bitfinex","SOLUSD",1767387864311,8.30777194,131.36,131.32,0.67872806]
["bitfinex","SOLUSD",1767387864612,2.35272837,131.33,131.3,7.64982343]
["bitfinex","SOLUSD",1767387864819,3.04754488,131.33,131.3,7.64982343]
["bitfinex","SOLUSD",1767387865619,3.04754488,131.33,131.3,0.0339009]
["bitfinex","SOLUSD",1767387868818,0.66811181,131.32,131.29,7.65062723]
["bitfinex","SOLUSD",1767387869899,3.03694608,131.33,131.29,7.65062723]
["bitfinex","SOLUSD",1767387870608,0.68421771,131.33,131.29,0.0339009]
["bitfinex","SOLUSD",1767387870900,4.48694608,131.33,131.29,0.0339009]
["bitfinex","SOLUSD",1767387876215,0.68421771,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1767387876510,3.80272837,131.32,131.28,8.29775337]
["bitfinex","SOLUSD",1767387878211,3.80272837,131.32,131.29,0.68044685]
["bitfinex","SOLUSD",1767387878512,4.48694608,131.32,131.29,0.68044685]
["bitfinex","SOLUSD",1767387879122,4.48694608,131.32,131.28,8.29775337]
["bitfinex","SOLUSD",1767387880030,0.68421771,131.32,131.28,8.29775337]
["bitfinex","SOLUSD",1767387880234,4.48694608,131.32,131.28,8.29775337]
["bitfinex","SOLUSD",1767387880733,0.68421771,131.31,131.28,8.29775337]
["bitfinex","SOLUSD",1767387883024,0.68421771,131.3,131.27,8.29813987]
["bitfinex","SOLUSD",1767387883234,4.48694608,131.3,131.27,8.29813987]
["bitfinex","SOLUSD",1767387883620,0.68421771,131.3,131.28,7.61722019]
["bitfinex","SOLUSD",1767387886736,3.80272837,131.31,131.28,8.29766704]
["bitfinex","SOLUSD",1767387886737,0.68421771,131.31,131.28,8.29766704]
["bitfinex","SOLUSD",1767387888938,0.68421771,131.33,131.29,0.68044685]
["bitfinex","SOLUSD",1767387889136,6.35357185,131.32,131.29,0.68044685]
["bitfinex","SOLUSD",1767387889436,0.68421771,131.32,131.29,0.68044685]
["bitfinex","SOLUSD",1767387890116,0.68421771,131.32,131.29,8.29707658]
["bitfinex","SOLUSD",1767387892614,0.68421771,131.31,131.28,8.29775337]
["bitfinex","SOLUSD",1767387893240,0.68421771,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1767387894424,0.68421771,131.29,131.25,0.68044685]
["bitfinex","SOLUSD",1767387894825,0.68421771,131.29,131.26,8.29884858]
["bitfinex","SOLUSD",1767387895344,0.68421771,131.3,131.26,8.29884858]
["bitfinex","SOLUSD",1767387897746,0.68421771,131.3,131.27,0.68044685]
["bitfinex","SOLUSD",1767387899346,0.70248347,131.29,131.26,0.69545948]
["bitfinex","SOLUSD",1767387900147,0.70248347,131.29,131.26,8.31354486]
["bitfinex","SOLUSD",1767387900345,4.50521184,131.28,131.24,0.89545948]
["bitfinex","SOLUSD",1767387900642,4.50521184,131.28,131.24,8.51471747]
["bitfinex","SOLUSD",1767387900836,4.50521184,131.27,131.24,0.89545948]
["bitfinex","SOLUSD",1767387901642,4.50521184,131.27,131.24,8.51504202]
["bitfinex","SOLUSD",1767387902271,4.50521184,131.27,131.24,0.89545948]
["bitfinex","SOLUSD",1767387902435,4.47521184,131.27,131.24,0.89545948]
["bitfinex","SOLUSD",1767387902635,3.80272837,131.26,131.24,0.89545948]
["bitfinex","SOLUSD",1767387903544,3.80272837,131.26,131.24,0.2]
["bitfinex","SOLUSD",1767387903749,3.80272837,131.25,131.22,31.49026537]
["bitfinex","SOLUSD",1767387904046,3.80272837,131.26,131.22,31.49026537]
["bitfinex","SOLUSD",1767387904245,3.80272837,131.26,131.22,0.69545948]
["bitfinex","SOLUSD",1767387904446,0.70248347,131.25,131.22,0.69545948]
["bitfinex","SOLUSD",1767387904633,0.67248347,131.25,131.22,0.69545948]
["bitfinex","SOLUSD",1767387904829,3.80272837,131.24,131.19,0.89545948]
["bitfinex","SOLUSD",1767387905144,3.80272837,131.24,131.19,12.3202371]
["bitfinex","SOLUSD",1767387905328,21.51750545,131.28,131.22,8.31581047]
["bitfinex","SOLUSD",1767387905532,13.9,131.28,131.23,12.1180374]
["bitfinex","SOLUSD",1767387906330,17.70272837,131.28,131.23,12.1180374]
["bitfinex","SOLUSD",1767387906532,0.70248347,131.27,131.23,8.31530903]
["bitfinex","SOLUSD",1767387907532,0.70248347,131.26,131.22,8.31602832]
["bitfinex","SOLUSD",1767387907742,0.70248347,131.25,131.22,0.69545948]
["bitfinex","SOLUSD",1767387908045,0.70248347,131.25,131.22,8.3162355]
["bitfinex","SOLUSD",1767387908955,0.70248347,131.25,131.22,0.69545948]
["bitfinex","SOLUSD",1767387910637,0.70248347,131.25,131.21,8.31662915]
["bitfinex","SOLUSD",1767387911955,0.70248347,131.25,131.22,10.7526292]
["bitfinex","SOLUSD",1767387912257,0.70248347,131.25,131.22,7.62074978]
["bitfinex","SOLUSD",1767387912646,0.70248347,131.24,131.21,0.69545948]
["bitfinex","SOLUSD",1767387912835,0.70248347,131.24,131.2,0.69545948]
["bitfinex","SOLUSD",1767387913033,0.70248347,131.24,131.19,7.82228586]
["bitfinex","SOLUSD",1767387913034,0.70248347,131.23,131.19,7.82228586]
["bitfinex","SOLUSD",1767387913239,0.70248347,131.23,131.19,8.51774534]
["bitfinex","SOLUSD",1767387914261,0.70248347,131.23,131.19,10.95416528]
["bitfinex","SOLUSD",1767387914560,0.67248347,131.23,131.19,10.95416528]
["bitfinex","SOLUSD",1767387915653,2.43641994,131.23,131.19,0.2]
["bitfinex","SOLUSD",1767387916048,2.43641994,131.22,131.19,0.2]
["bitfinex","SOLUSD",1767387916259,2.43641994,131.21,131.19,0.2]
["bitfinex","SOLUSD",1767387916461,3.13890341,131.21,131.19,0.2]
["bitfinex","SOLUSD",1767387917360,0.70248347,131.21,131.19,0.2]
["bitfinex","SOLUSD",1767387920443,0.70248347,131.23,131.19,10.95426406]
["bitfinex","SOLUSD",1767387920840,0.70248347,131.23,131.19,8.51784412]
["bitfinex","SOLUSD",1767387921442,0.67248347,131.23,131.19,8.51784412]
["bitfinex","SOLUSD",1767387921945,0.67248347,131.23,131.2,0.69545948]
["bitfinex","SOLUSD",1767387922160,2.43641994,131.24,131.2,0.69545948]
["bitfinex","SOLUSD",1767387922759,2.43641994,131.24,131.19,10.25880458]
["bitfinex","SOLUSD",1767387922949,2.43641994,131.24,131.19,10.95426406]
["bitfinex","SOLUSD",1767387923263,0.70248347,131.23,131.19,10.95426406]
["bitfinex","SOLUSD",1767387923463,0.70248347,131.23,131.19,8.51784412]
["bitfinex","SOLUSD",1767387923663,0.70248347,131.23,131.19,10.95426406]
["bitfinex","SOLUSD",1767387927764,0.71609742,131.25,131.21,0.6595489]
["bitfinex","SOLUSD",1767387928172,0.71609742,131.25,131.21,3.09596884]
["bitfinex","SOLUSD",1767387928349,0.71609742,131.25,131.21,8.28066433]
["bitfinex","SOLUSD",1767387930063,3.15251736,131.25,131.21,8.28066433]
["bitfinex","SOLUSD",1767387930269,0.68121644,131.24,131.21,8.28066433]
["bitfinex","SOLUSD",1767387938280,0.68121644,131.23,131.2,7.62164881]
["bitfinex","SOLUSD",1767387938469,0.65121644,131.23,131.19,8.53000791]
["bitfinex","SOLUSD",1767387938779,0.65121644,131.23,131.19,10.96642785]
["bitfinex","SOLUSD",1767387938982,0.65121644,131.23,131.19,8.53000791]
["bitfinex","SOLUSD",1767387939357,0.65121644,131.23,131.19,10.96642785]
["bitfinex","SOLUSD",1767387940785,0.65121644,131.23,131.2,0.7077055]
["bitfinex","SOLUSD",1767387941860,0.65121644,131.23,131.19,10.96642785]
["bitfinex","SOLUSD",1767387943572,0.65121644,131.23,131.2,0.7077055]
["bitfinex","SOLUSD",1767387943984,0.68121644,131.25,131.21,0.7077055]
["bitfinex","SOLUSD",1767387944280,0.68121644,131.25,131.21,3.14412544]
["bitfinex","SOLUSD",1767387944881,0.68121644,131.25,131.21,0.7077055]
["bitfinex","SOLUSD",1767387945094,0.68121644,131.25,131.21,10.76539467]
["bitfinex","SOLUSD",1767387945578,0.68121644,131.25,131.21,8.32897473]
["bitfinex","SOLUSD",1767387950278,0.68121644,131.24,131.21,8.32897473]
["bitfinex","SOLUSD",1767387950476,0.68121644,131.24,131.2,8.32958458]
["bitfinex","SOLUSD",1767387953578,0.68121644,131.24,131.21,0.7077055]
["bitfinex","SOLUSD",1767387956472,3.11763638,131.25,131.21,0.7077055]
["bitfinex","SOLUSD",1767387956674,5.6665286,131.24,131.21,0.7077055]
["bitfinex","SOLUSD",1767387956881,0.68121644,131.25,131.21,0.7077055]
["bitfinex","SOLUSD",1767387957080,6.34775782,131.24,131.21,0.7077055]
["bitfinex","SOLUSD",1767387957300,0.68121644,131.24,131.21,0.7077055]
["bitfinex","SOLUSD",1767387958103,0.68121644,131.24,131.2,10.76600452]
["bitfinex","SOLUSD",1767387959604,0.68121644,131.24,131.2,8.32958458]
["bitfinex","SOLUSD",1767387959903,0.68632334,131.23,131.2,7.62187908]
["bitfinex","SOLUSD",1767387960068,0.68632334,131.23,131.2,8.33470865]
["bitfinex","SOLUSD",1767387967407,0.68632334,131.23,131.2,7.62187908]
["bitfinex","SOLUSD",1767387967586,0.68632334,131.23,131.2,8.33470865]
["bitfinex","SOLUSD",1767387968009,0.68632334,131.23,131.19,0.2]
["bitfinex","SOLUSD",1767387968201,0.68632334,131.21,131.19,0.2]
["bitfinex","SOLUSD",1767387968385,0.68632334,131.22,131.19,0.91282957]
["bitfinex","SOLUSD",1767387968691,0.68632334,131.22,131.19,8.53532421]
["bitfinex","SOLUSD",1767387969909,0.68632334,131.22,131.19,0.91282957]
["bitfinex","SOLUSD",1767387970601,0.68632334,131.2,131.19,0.2]
["bitfinex","SOLUSD",1767387973019,0.68632334,131.2,131.17,8.5364334]
["bitfinex","SOLUSD",1767387973514,0.68632334,131.25,131.19,0.71282957]
["bitfinex","SOLUSD",1767387973692,0.68632334,131.25,131.21,4.52233826]
["bitfinex","SOLUSD",1767387974913,0.68632334,131.25,131.21,12.14370191]
["bitfinex","SOLUSD",1767387975114,0.68632334,131.25,131.22,0.71282957]
["bitfinex","SOLUSD",1767387975611,0.68632334,131.25,131.22,4.52233826]
["bitfinex","SOLUSD",1767387982912,0.68632334,131.25,131.22,3.80950869]
["bitfinex","SOLUSD",1767387987629,0.65368207,131.24,131.2,7.62171431]
["bitfinex","SOLUSD",1767387987795,0.65368207,131.23,131.19,12.13835711]
["bitfinex","SOLUSD",1767387988001,0.65368207,131.26,131.22,4.5159972]
["bitfinex","SOLUSD",1767387988200,5.6535867,131.25,131.23,4.5159972]
["bitfinex","SOLUSD",1767387988405,0.65368207,131.26,131.23,4.5159972]
["bitfinex","SOLUSD",1767387988600,0.65368207,131.26,131.22,4.5159972]
["bitfinex","SOLUSD",1767387989793,0.70709851,131.29,131.25,0.71785188]
["bitfinex","SOLUSD",1767387990000,0.70709851,131.3,131.28,3.80950869]
["bitfinex","SOLUSD",1767387990500,0.70709851,131.3,131.27,3.80950869]
["bitfinex","SOLUSD",1767387990703,0.70709851,131.3,131.27,4.52736057]
["bitfinex","SOLUSD",1767387991822,0.70709851,131.3,131.27,0.71785188]
["bitfinex","SOLUSD",1767387992032,0.70709851,131.3,131.27,3.80950869]
["bitfinex","SOLUSD",1767387992708,0.70709851,131.3,131.26,0.71785188]
["bitfinex","SOLUSD",1767387992907,0.70709851,131.3,131.27,3.80950869]
["bitfinex","SOLUSD",1767387993920,0.70709851,131.3,131.26,4.52736057]
["bitfinex","SOLUSD",1767387995331,0.70709851,131.3,131.27,0.71785188]
["bitfinex","SOLUSD",1767387997222,46.82085819,131.34,131.27,0.71785188]
["bitfinex","SOLUSD",1767387997223,0.70709851,131.31,131.28,0.71785188]
["bitfinex","SOLUSD",1767387997408,0.70709851,131.31,131.28,4.52736057]
["bitfinex","SOLUSD",1767387997816,0.70709851,131.31,131.28,0.71785188]
["bitfinex","SOLUSD",1767387998922,3.80950869,131.33,131.3,0.71785188]
["bitfinex","SOLUSD",1767387998923,0.70709851,131.33,131.3,0.71785188]
["bitfinex","SOLUSD",1767387999122,0.70709851,131.33,131.3,0.68808037]
["bitfinex","SOLUSD",1767388008238,0.70709851,131.33,131.3,8.30419848]
["bitfinex","SOLUSD",1767388008815,0.70709851,131.33,131.3,0.68808037]
["bitfinex","SOLUSD",1767388015230,0.70709851,131.33,131.3,8.30420417]
["bitfinex","SOLUSD",1767388025741,0.67857289,131.3,131.24,0.66253954]
["bitfinex","SOLUSD",1767388025930,0.67857289,131.3,131.25,0.66253954]
["bitfinex","SOLUSD",1767388025931,1.21554829,131.29,131.25,0.66253954]
["bitfinex","SOLUSD",1767388026119,17.70950869,131.3,131.25,0.66253954]
["bitfinex","SOLUSD",1767388026544,17.70950869,131.3,131.26,0.66253954]
["bitfinex","SOLUSD",1767388027632,17.70950869,131.3,131.24,7.61952173]
["bitfinex","SOLUSD",1767388027633,0.67857289,131.27,131.24,7.61952173]
["bitfinex","SOLUSD",1767388028548,0.67857289,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1767388028751,3.80950869,131.28,131.23,7.62020879]
["bitfinex","SOLUSD",1767388028960,4.48808158,131.28,131.23,7.62020879]
["bitfinex","SOLUSD",1767388029432,0.67857289,131.28,131.23,11.42971748]
["bitfinex","SOLUSD",1767388029630,0.67857289,131.28,131.24,0.66253954]
["bitfinex","SOLUSD",1767388030853,0.67857289,131.28,131.24,8.28191782]
["bitfinex","SOLUSD",1767388031039,0.67857289,131.28,131.25,0.66253954]
["bitfinex","SOLUSD",1767388037336,0.67857289,131.29,131.26,0.66253954]
["bitfinex","SOLUSD",1767388037653,0.67857289,131.29,131.26,8.28081997]
["bitfinex","SOLUSD",1767388037958,0.67857289,131.29,131.27,0.66253954]
["bitfinex","SOLUSD",1767388039543,14.57857289,131.3,131.27,0.66253954]
["bitfinex","SOLUSD",1767388043762,0.67857289,131.29,131.26,8.28081997]
["bitfinex","SOLUSD",1767388046541,0.67857289,131.28,131.25,8.28131974]
["bitfinex","SOLUSD",1767388047058,0.67857289,131.28,131.26,0.66253954]
["bitfinex","SOLUSD",1767388047565,3.11006069,131.29,131.26,0.66253954]
["bitfinex","SOLUSD",1767388047750,0.67473693,131.29,131.26,0.66253954]
["bitfinex","SOLUSD",1767388049861,14.56597268,131.3,131.27,0.7067938]
["bitfinex","SOLUSD",1767388052057,0.66597268,131.29,131.27,0.7067938]
["bitfinex","SOLUSD",1767388052388,0.66597268,131.29,131.26,8.32518474]
["bitfinex","SOLUSD",1767388055644,0.66597268,131.29,131.27,0.7067938]
["bitfinex","SOLUSD",1767388057274,0.66597268,131.29,131.25,10.05437137]
["bitfinex","SOLUSD",1767388058254,0.66597268,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1767388058456,0.66597268,131.27,131.23,7.6198888]
["bitfinex","SOLUSD",1767388059070,0.66597268,131.27,131.2,113.20780919]
["bitfinex","SOLUSD",1767388059071,0.66597268,131.23,131.2,7.7694655]
["bitfinex","SOLUSD",1767388059378,2.43532376,131.24,131.2,7.7694655]
["bitfinex","SOLUSD",1767388061269,3.10129644,131.24,131.2,7.7694655]
["bitfinex","SOLUSD",1767388064464,0.66597268,131.24,131.2,7.7694655]
["bitfinex","SOLUSD",1767388064664,0.66597268,131.24,131.21,0.17758665]
["bitfinex","SOLUSD",1767388064858,13.9,131.26,131.23,0.17758665]
["bitfinex","SOLUSD",1767388065059,14.56597268,131.26,131.23,0.17758665]
["bitfinex","SOLUSD",1767388066558,14.56597268,131.26,131.22,7.62064714]
["bitfinex","SOLUSD",1767388066869,0.66597268,131.25,131.22,7.79823379]
["bitfinex","SOLUSD",1767388067468,14.56597268,131.26,131.23,0.17758665]
["bitfinex","SOLUSD",1767388067873,0.66597268,131.25,131.22,7.79823379]
["bitfinex","SOLUSD",1767388068569,13.9,131.26,131.23,0.20758665]
["bitfinex","SOLUSD",1767388070354,13.9,131.26,131.22,10.26355755]
["bitfinex","SOLUSD",1767388070670,0.66597268,131.25,131.22,10.26355755]
["bitfinex","SOLUSD",1767388070853,0.63597268,131.25,131.22,7.82823379]
["bitfinex","SOLUSD",1767388072678,13.9,131.26,131.23,0.23758665]
["bitfinex","SOLUSD",1767388072877,14.56597268,131.26,131.23,0.23758665]
["bitfinex","SOLUSD",1767388074856,14.56597268,131.26,131.23,7.85743036]
["bitfinex","SOLUSD",1767388075355,14.56597268,131.26,131.24,0.23758665]
["bitfinex","SOLUSD",1767388075356,13.9,131.26,131.24,0.23758665]
["bitfinex","SOLUSD",1767388075670,0.66597268,131.27,131.23,7.85743036]
["bitfinex","SOLUSD",1767388078980,0.66597268,131.26,131.23,7.85743036]
["bitfinex","SOLUSD",1767388105472,0.66597268,131.26,131.22,26.91034994]
["bitfinex","SOLUSD",1767388105896,0.66597268,131.26,131.23,0.23758665]
["bitfinex","SOLUSD",1767388108199,5.66151911,131.25,131.23,7.85770656]
["bitfinex","SOLUSD",1767388108502,0.66597268,131.26,131.23,7.85770656]
["bitfinex","SOLUSD",1767388108704,5.4239431,131.25,131.24,0.23758665]
["bitfinex","SOLUSD",1767388109002,0.69386126,131.3,131.24,3.80628141]
["bitfinex","SOLUSD",1767388109179,5.78960606,131.29,131.25,3.80628141]
["bitfinex","SOLUSD",1767388109380,5.75247972,131.28,131.25,3.80628141]
["bitfinex","SOLUSD",1767388109576,0.65673492,131.28,131.25,3.80628141]
["bitfinex","SOLUSD",1767388110197,0.65673492,131.28,131.25,11.42499762]
["bitfinex","SOLUSD",1767388111989,0.65673492,131.28,131.23,26.67073077]
["bitfinex","SOLUSD",1767388112195,0.65673492,131.28,131.25,3.80628141]
["bitfinex","SOLUSD",1767388113087,0.65673492,131.28,131.25,11.42501284]
["bitfinex","SOLUSD",1767388117386,0.65673492,131.26,131.22,11.42707092]
["bitfinex","SOLUSD",1767388118210,0.65673492,131.25,131.22,26.67276329]
["bitfinex","SOLUSD",1767388118589,0.65673492,131.24,131.2,22.86036867]
["bitfinex","SOLUSD",1767388118808,0.65673492,131.24,131.21,7.62110816]
["bitfinex","SOLUSD",1767388119491,0.65673492,131.24,131.2,26.67603847]
["bitfinex","SOLUSD",1767388120519,0.65673492,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1767388120705,0.62673492,131.23,131.2,7.65195121]
["bitfinex","SOLUSD",1767388122313,0.62673492,131.23,131.21,0.03]
["bitfinex","SOLUSD",1767388124429,0.65673492,131.24,131.21,0.03]
["bitfinex","SOLUSD",1767388133824,0.65673492,131.24,131.2,30.51311066]
["bitfinex","SOLUSD",1767388134955,0.65673492,131.24,131.21,0.03]
["bitfinex","SOLUSD",1767388136025,0.65673492,131.24,131.2,26.70682925]
["bitfinex","SOLUSD",1767388136346,0.65673492,131.24,131.2,30.51311066]
["bitfinex","SOLUSD",1767388136533,0.65673492,131.24,131.21,0.03]
["bitfinex","SOLUSD",1767388140219,0.71049259,131.25,131.22,0.03]
["bitfinex","SOLUSD",1767388140843,0.71049259,131.25,131.21,3.80628141]
["bitfinex","SOLUSD",1767388140844,0.71049259,131.27,131.23,3.83628141]
["bitfinex","SOLUSD",1767388141430,0.71049259,131.27,131.23,0.03]
["bitfinex","SOLUSD",1767388141636,0.71049259,131.27,131.23,3.83628141]
["bitfinex","SOLUSD",1767388142145,0.71049259,131.27,131.24,7.64962816]
["bitfinex","SOLUSD",1767388142947,0.71049259,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1767388146740,17.72628141,131.3,131.25,0.69594368]
["bitfinex","SOLUSD",1767388146952,17.72628141,131.3,131.25,4.50222509]
["bitfinex","SOLUSD",1767388146953,5.64404391,131.29,131.25,4.50222509]
["bitfinex","SOLUSD",1767388147145,13.92,131.3,131.26,3.80628141]
["bitfinex","SOLUSD",1767388147728,13.92,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1767388148836,0.71049259,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1767388150023,0.71049259,131.29,131.26,7.6181795]
["bitfinex","SOLUSD",1767388161545,0.71049259,131.28,131.26,7.6181795]
["bitfinex","SOLUSD",1767388172364,0.67191154,131.27,131.23,8.28037768]
["bitfinex","SOLUSD",1767388172573,0.67191154,131.26,131.23,8.28037768]
["bitfinex","SOLUSD",1767388174569,0.67191154,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767388174867,3.10694323,131.27,131.24,8.27975068]
["bitfinex","SOLUSD",1767388175072,0.67191154,131.27,131.24,8.27975068]
["bitfinex","SOLUSD",1767388176464,0.67191154,131.27,131.24,10.71478237]
["bitfinex","SOLUSD",1767388179373,0.67191154,131.27,131.24,8.27975068]
["bitfinex","SOLUSD",1767388184958,0.67191154,131.27,131.24,7.61958179]
["bitfinex","SOLUSD",1767388193593,0.67191154,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1767388194293,0.67191154,131.25,131.22,7.62052839]
["bitfinex","SOLUSD",1767388194472,0.67191154,131.24,131.22,7.62052839]
["bitfinex","SOLUSD",1767388199065,0.67191154,131.24,131.21,38.40907082]
["bitfinex","SOLUSD",1767388199266,0.67191154,131.24,131.21,30.78797788]
["bitfinex","SOLUSD",1767388199464,0.67191154,131.24,131.21,38.40933695]
["bitfinex","SOLUSD",1767388199880,0.67191154,131.24,131.21,39.13100801]
["bitfinex","SOLUSD",1767388203576,0.7147438,131.22,131.2,7.62167584]
["bitfinex","SOLUSD",1767388205491,0.7147438,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1767388205868,2.43503169,131.24,131.2,8.34362227]
["bitfinex","SOLUSD",1767388205869,0.7147438,131.23,131.2,8.34362227]
["bitfinex","SOLUSD",1767388208071,0.7147438,131.23,131.2,10.77865396]
["bitfinex","SOLUSD",1767388208989,0.7147438,131.23,131.2,8.34362227]
["bitfinex","SOLUSD",1767388212994,0.7147438,131.23,131.2,10.77865396]
["bitfinex","SOLUSD",1767388214583,0.7147438,131.23,131.2,12.15098965]
["bitfinex","SOLUSD",1767388214783,0.7147438,131.26,131.23,0.72167106]
["bitfinex","SOLUSD",1767388214982,0.7147438,131.25,131.22,4.52903844]
["bitfinex","SOLUSD",1767388216085,0.7147438,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1767388226017,0.7147438,131.28,131.25,0.72167106]
["bitfinex","SOLUSD",1767388226204,0.7147438,131.28,131.25,4.52903844]
["bitfinex","SOLUSD",1767388226518,0.7147438,131.28,131.25,12.14751874]
["bitfinex","SOLUSD",1767388228231,0.70503803,131.36,131.28,0.70947769]
["bitfinex","SOLUSD",1767388228395,0.70503803,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1767388230027,0.70503803,131.36,131.34,11.42119408]
["bitfinex","SOLUSD",1767388232304,0.70503803,131.36,131.33,12.13100978]
["bitfinex","SOLUSD",1767388232713,0.70503803,131.36,131.33,8.3236424]
["bitfinex","SOLUSD",1767388235916,0.70503803,131.36,131.33,12.13100978]
["bitfinex","SOLUSD",1767388238925,0.7075535,131.37,131.34,4.52437503]
["bitfinex","SOLUSD",1767388240010,0.7075535,131.37,131.34,3.80736738]
["bitfinex","SOLUSD",1767388242125,0.7075535,131.37,131.34,4.52437503]
["bitfinex","SOLUSD",1767388242815,0.7075535,131.37,131.34,12.1380114]
["bitfinex","SOLUSD",1767388252228,0.7075535,131.37,131.34,8.33064402]
["bitfinex","SOLUSD",1767388252539,0.7075535,131.37,131.33,12.1385593]
["bitfinex","SOLUSD",1767388252721,0.7075535,131.37,131.33,11.42155165]
["bitfinex","SOLUSD",1767388253231,0.7075535,131.37,131.33,7.61418427]
["bitfinex","SOLUSD",1767388253433,0.7075535,131.37,131.34,7.61378695]
["bitfinex","SOLUSD",1767388254235,0.7075535,131.37,131.34,11.42115433]
["bitfinex","SOLUSD",1767388255635,0.7075535,131.37,131.34,7.61378695]
["bitfinex","SOLUSD",1767388255835,0.7075535,131.37,131.34,11.42115433]
["bitfinex","SOLUSD",1767388260324,0.7075535,131.37,131.34,7.61378695]
["bitfinex","SOLUSD",1767388262940,0.7075535,131.37,131.34,8.32846653]
["bitfinex","SOLUSD",1767388268545,0.7075535,131.37,131.34,12.13583391]
["bitfinex","SOLUSD",1767388269645,0.7075535,131.37,131.34,11.42115433]
["bitfinex","SOLUSD",1767388270340,0.7075535,131.37,131.34,7.61378695]
["bitfinex","SOLUSD",1767388279438,3.12943459,131.36,131.31,3.14638485]
["bitfinex","SOLUSD",1767388279640,0.69772932,131.35,131.31,0.71467958]
["bitfinex","SOLUSD",1767388280049,0.69772932,131.35,131.32,7.61494715]
["bitfinex","SOLUSD",1767388282336,0.69772932,131.35,131.33,0.71467958]
["bitfinex","SOLUSD",1767388282751,0.69772932,131.35,131.32,10.761332]
["bitfinex","SOLUSD",1767388284843,0.69772932,131.35,131.33,2.43170527]
["bitfinex","SOLUSD",1767388287061,0.69772932,131.35,131.33,10.76062933]
["bitfinex","SOLUSD",1767388287955,7.71179041,131.38,131.33,8.32903321]
["bitfinex","SOLUSD",1767388288158,5.10888748,131.37,131.33,10.76073848]
["bitfinex","SOLUSD",1767388289470,5.10888748,131.37,131.33,2.43170527]
["bitfinex","SOLUSD",1767388289966,0.70331435,131.36,131.33,2.43170527]
["bitfinex","SOLUSD",1767388294265,0.70331435,131.35,131.31,0.68663504]
["bitfinex","SOLUSD",1767388294470,0.70331435,131.35,131.32,2.43170527]
["bitfinex","SOLUSD",1767388294670,0.70331435,131.35,131.31,2.43170527]
["bitfinex","SOLUSD",1767388295253,0.70331435,131.35,131.32,2.43170527]
["bitfinex","SOLUSD",1767388297163,0.70331435,131.35,131.33,2.43170527]
["bitfinex","SOLUSD",1767388300268,0.70331435,131.35,131.34,2.43170527]
["bitfinex","SOLUSD",1767388301468,13.9,131.36,131.34,2.43170527]
["bitfinex","SOLUSD",1767388301656,13.9,131.36,131.32,0.68663504]
["bitfinex","SOLUSD",1767388301860,13.9,131.36,131.34,2.43170527]
["bitfinex","SOLUSD",1767388303165,13.9,131.36,131.33,2.43170527]
["bitfinex","SOLUSD",1767388303567,0.70331435,131.35,131.33,2.43170527]
["bitfinex","SOLUSD",1767388308568,0.70331435,131.35,131.32,3.11834031]
["bitfinex","SOLUSD",1767388314271,0.70331435,131.35,131.31,3.11834031]
["bitfinex","SOLUSD",1767388314467,0.70331435,131.35,131.32,0.68663504]
["bitfinex","SOLUSD",1767388314672,0.70331435,131.35,131.32,3.11834031]
["bitfinex","SOLUSD",1767388315476,0.70331435,131.35,131.32,2.43170527]
["bitfinex","SOLUSD",1767388315678,0.70331435,131.35,131.32,3.11834031]
["bitfinex","SOLUSD",1767388325706,0.70331435,131.35,131.32,0.68663504]
["bitfinex","SOLUSD",1767388325873,0.70331435,131.35,131.32,3.11834031]
["bitfinex","SOLUSD",1767388329691,0.70331435,131.35,131.31,10.76287017]
["bitfinex","SOLUSD",1767388329890,0.68855657,131.33,131.29,3.14731101]
["bitfinex","SOLUSD",1767388330123,0.16820809,131.32,131.29,0.71560574]
["bitfinex","SOLUSD",1767388330472,2.59991336,131.32,131.29,0.71560574]
["bitfinex","SOLUSD",1767388330995,0.16820809,131.32,131.29,3.14731101]
["bitfinex","SOLUSD",1767388331696,0.16820809,131.32,131.29,0.71560574]
["bitfinex","SOLUSD",1767388331995,0.16820809,131.32,131.29,3.14731101]
["bitfinex","SOLUSD",1767388332787,13.9,131.33,131.32,0.71560574]
["bitfinex","SOLUSD",1767388333183,14.58855657,131.35,131.32,0.71560574]
["bitfinex","SOLUSD",1767388333500,5.26926099,131.34,131.32,0.71560574]
["bitfinex","SOLUSD",1767388333882,5.26926099,131.34,131.31,3.14731101]
["bitfinex","SOLUSD",1767388335799,5.26926099,131.34,131.31,0.71560574]
["bitfinex","SOLUSD",1767388336003,6.38600895,131.33,131.3,0.71560574]
["bitfinex","SOLUSD",1767388336212,5.70265586,131.32,131.3,0.71560574]
["bitfinex","SOLUSD",1767388336390,5.70265586,131.31,131.3,0.71560574]
["bitfinex","SOLUSD",1767388336790,0.56653528,131.31,131.3,0.71560574]
["bitfinex","SOLUSD",1767388337002,0.68335309,131.33,131.3,0.71560574]
["bitfinex","SOLUSD",1767388338416,0.68335309,131.33,131.3,4.51806614]
["bitfinex","SOLUSD",1767388341322,14.58855657,131.35,131.33,0.71560574]
["bitfinex","SOLUSD",1767388342607,14.58855657,131.35,131.32,4.51806614]
["bitfinex","SOLUSD",1767388343016,14.58855657,131.35,131.32,0.71560574]
["bitfinex","SOLUSD",1767388349021,5.70303061,131.34,131.32,0.71560574]
["bitfinex","SOLUSD",1767388349227,5.70303061,131.33,131.32,0.71560574]
["bitfinex","SOLUSD",1767388368039,0.17335954,131.32,131.29,8.33049801]
["bitfinex","SOLUSD",1767388368242,5.70303061,131.31,131.3,0.71407011]
["bitfinex","SOLUSD",1767388368838,0.69466558,131.34,131.31,0.71407011]
["bitfinex","SOLUSD",1767388369042,5.70552657,131.33,131.31,0.71407011]
["bitfinex","SOLUSD",1767388369242,5.70552657,131.32,131.31,0.71407011]
["bitfinex","SOLUSD",1767388370932,13.9,131.35,131.32,0.71407011]
["bitfinex","SOLUSD",1767388371120,13.9,131.35,131.32,4.51653051]
["bitfinex","SOLUSD",1767388371444,14.59466558,131.35,131.32,4.51653051]
["bitfinex","SOLUSD",1767388374749,14.59466558,131.35,131.32,0.71407011]
["bitfinex","SOLUSD",1767388379968,14.59466558,131.35,131.32,4.51653051]
["bitfinex","SOLUSD",1767388382366,14.59466558,131.35,131.32,0.71407011]
["bitfinex","SOLUSD",1767388382573,14.59466558,131.35,131.32,4.51653051]
["bitfinex","SOLUSD",1767388382954,5.70663467,131.34,131.32,4.51653051]
["bitfinex","SOLUSD",1767388383268,14.59466558,131.35,131.33,0.69912021]
["bitfinex","SOLUSD",1767388383570,5.70686257,131.34,131.33,0.69912021]
["bitfinex","SOLUSD",1767388384961,0.69823027,131.37,131.33,3.8024604]
["bitfinex","SOLUSD",1767388385172,0.79823027,131.39,131.36,3.8024604]
["bitfinex","SOLUSD",1767388385471,0.79823027,131.39,131.38,3.8024604]
["bitfinex","SOLUSD",1767388385669,0.79823027,131.39,131.34,7.6138267]
["bitfinex","SOLUSD",1767388385851,0.79823027,131.39,131.38,3.8024604]
["bitfinex","SOLUSD",1767388386051,0.79823027,131.39,131.34,7.6138267]
["bitfinex","SOLUSD",1767388386252,0.69823027,131.38,131.35,3.8024604]
["bitfinex","SOLUSD",1767388386649,0.69823027,131.38,131.37,3.8024604]
["bitfinex","SOLUSD",1767388386975,0.1,131.39,131.37,3.8024604]
["bitfinex","SOLUSD",1767388389073,0.69823027,131.38,131.37,3.8024604]
["bitfinex","SOLUSD",1767388389469,0.1,131.39,131.37,3.8024604]
["bitfinex","SOLUSD",1767388389676,0.79823027,131.39,131.37,3.8024604]
["bitfinex","SOLUSD",1767388390787,14.69823027,131.41,131.38,4.50069067]
["bitfinex","SOLUSD",1767388391072,0.69823027,131.42,131.38,0.59823027]
["bitfinex","SOLUSD",1767388391252,0.69823027,131.42,131.37,0.59823027]
["bitfinex","SOLUSD",1767388391453,0.69823027,131.41,131.37,4.40069067]
["bitfinex","SOLUSD",1767388392071,0.69823027,131.41,131.37,8.21028744]
["bitfinex","SOLUSD",1767388392072,4.50069067,131.41,131.37,8.21028744]
["bitfinex","SOLUSD",1767388392272,0.69823027,131.4,131.37,8.21028744]
["bitfinex","SOLUSD",1767388395759,0.69823027,131.4,131.37,0.59823027]
["bitfinex","SOLUSD",1767388397660,0.69823027,131.38,131.34,8.21194881]
["bitfinex","SOLUSD",1767388398067,0.69823027,131.38,131.35,0.59823027]
["bitfinex","SOLUSD",1767388398660,0.69823027,131.39,131.36,0.59823027]
["bitfinex","SOLUSD",1767388398866,0.66823027,131.39,131.36,0.59823027]
["bitfinex","SOLUSD",1767388400191,0.66823027,131.39,131.36,8.21088419]
["bitfinex","SOLUSD",1767388400791,0.69823027,131.41,131.37,0.62823027]
["bitfinex","SOLUSD",1767388401294,0.69823027,131.4,131.37,0.62823027]
["bitfinex","SOLUSD",1767388402592,0.69823027,131.4,131.35,7.61302475]
["bitfinex","SOLUSD",1767388402778,0.69823027,131.4,131.37,0.62823027]
["bitfinex","SOLUSD",1767388402977,0.69823027,131.4,131.36,10.67255975]
["bitfinex","SOLUSD",1767388404481,0.69823027,131.4,131.36,0.62823027]
["bitfinex","SOLUSD",1767388407680,0.66437945,131.39,131.36,0.62823027]
["bitfinex","SOLUSD",1767388407881,0.66437945,131.39,131.35,8.24126378]
["bitfinex","SOLUSD",1767388408380,0.66437945,131.39,131.36,0.62823027]
["bitfinex","SOLUSD",1767388414399,0.66437945,131.39,131.35,8.24126378]
["bitfinex","SOLUSD",1767388414976,0.66437945,131.39,131.36,0.62823027]
["bitfinex","SOLUSD",1767388416290,0.63437945,131.39,131.36,0.62823027]
["bitfinex","SOLUSD",1767388418397,0.67765268,131.38,131.35,8.27126378]
["bitfinex","SOLUSD",1767388418901,0.67765268,131.38,131.36,0.65823027]
["bitfinex","SOLUSD",1767388420599,0.67765268,131.38,131.35,8.27126378]
["bitfinex","SOLUSD",1767388421998,32.92341821,131.42,131.34,0.65823027]
["bitfinex","SOLUSD",1767388421999,3.10947013,131.37,131.34,0.65823027]
["bitfinex","SOLUSD",1767388422198,0.67765268,131.36,131.33,0.65823027]
["bitfinex","SOLUSD",1767388422387,0.67765268,131.36,131.34,0.65823027]
["bitfinex","SOLUSD",1767388422589,0.67765268,131.36,131.33,8.27236829]
["bitfinex","SOLUSD",1767388423306,0.67765268,131.36,131.34,0.65823027]
["bitfinex","SOLUSD",1767388423609,3.10947013,131.37,131.34,0.65823027]
["bitfinex","SOLUSD",1767388430597,0.67765268,131.37,131.35,0.65823027]
["bitfinex","SOLUSD",1767388430920,0.67765268,131.37,131.34,0.65823027]
["bitfinex","SOLUSD",1767388441732,3.10947013,131.37,131.34,0.65823027]
["bitfinex","SOLUSD",1767388442132,0.68820967,131.36,131.33,8.26976491]
["bitfinex","SOLUSD",1767388442325,0.68820967,131.33,131.29,8.27211264]
["bitfinex","SOLUSD",1767388442633,3.12002712,131.32,131.29,0.65566058]
["bitfinex","SOLUSD",1767388442848,0.68820967,131.31,131.29,0.65566058]
["bitfinex","SOLUSD",1767388443047,3.12002712,131.32,131.29,0.65566058]
["bitfinex","SOLUSD",1767388446476,0.68820967,131.31,131.28,7.61705298]
["bitfinex","SOLUSD",1767388446639,3.12002712,131.31,131.28,0.65566058]
["bitfinex","SOLUSD",1767388447828,0.68820967,131.3,131.28,0.65566058]
["bitfinex","SOLUSD",1767388448035,3.12002712,131.3,131.27,30.45827072]
["bitfinex","SOLUSD",1767388449131,3.12002712,131.3,131.27,38.07614617]
["bitfinex","SOLUSD",1767388451554,3.12002712,131.3,131.27,8.27353603]
["bitfinex","SOLUSD",1767388453560,3.12002712,131.3,131.27,0.65566058]
["bitfinex","SOLUSD",1767388460370,0.68820967,131.29,131.26,8.27392251]
["bitfinex","SOLUSD",1767388464566,0.68820967,131.29,131.27,0.65566058]
["bitfinex","SOLUSD",1767388464964,0.68820967,131.29,131.25,19.70237451]
["bitfinex","SOLUSD",1767388465170,0.68820967,131.29,131.26,7.61794809]
["bitfinex","SOLUSD",1767388465370,0.68820967,131.29,131.26,8.27360867]
["bitfinex","SOLUSD",1767388466277,0.68820967,131.29,131.27,7.61785059]
["bitfinex","SOLUSD",1767388474191,0.6750128,131.31,131.28,0.65823027]
["bitfinex","SOLUSD",1767388474390,0.6750128,131.3,131.25,30.47016692]
["bitfinex","SOLUSD",1767388474688,0.6750128,131.3,131.27,0.65823027]
["bitfinex","SOLUSD",1767388474689,0.6450128,131.3,131.27,0.65823027]
["bitfinex","SOLUSD",1767388475384,0.6450128,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1767388479110,4.47941818,131.3,131.27,0.68823027]
["bitfinex","SOLUSD",1767388480269,4.47941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388483587,0.6750128,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388486489,0.6750128,131.29,131.27,7.61734385]
["bitfinex","SOLUSD",1767388486884,0.6750128,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388488600,4.44941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388488794,5.71017995,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388488978,4.44941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388489184,5.7101784,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388489385,4.44941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388489701,5.71108179,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388489903,4.44941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388490102,5.71108179,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388490407,4.44941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388490603,5.71228264,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388490908,4.44941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388491106,5.71228419,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388491309,4.41941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388491521,5.71438,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388491692,4.41941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388491892,5.71438,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388492092,4.41941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388492293,5.71440769,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388492590,4.41941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388492790,5.71440614,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388493012,4.41941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388493312,5.71440769,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388493495,4.41941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388493699,5.71443219,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388493901,4.38941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388494100,5.71443374,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388494415,4.38941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388494712,5.7144638,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388494921,4.38941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388495108,5.7144638,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388495314,4.38941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388495504,5.71449142,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388495824,4.38941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388496025,5.71449142,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388496323,4.38941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388496530,5.71452496,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388496712,4.38941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388496914,5.71452496,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388497112,4.38941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388497320,5.71456144,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388497509,4.38941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388497703,10.19397962,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388497909,3.80440538,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388499326,4.47941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388499527,5.71464188,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388499708,4.47941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388500025,5.71464343,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388500207,4.47941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388500408,5.71467912,131.29,131.27,8.30557412]
["bitfinex","SOLUSD",1767388500608,4.47941818,131.3,131.27,8.30557412]
["bitfinex","SOLUSD",1767388500804,0.68441268,131.27,131.24,0.68823027]
["bitfinex","SOLUSD",1767388501013,3.80440538,131.26,131.24,8.30764194]
["bitfinex","SOLUSD",1767388501506,4.48881806,131.27,131.24,8.30764194]
["bitfinex","SOLUSD",1767388502015,4.48881806,131.28,131.25,0.68823027]
["bitfinex","SOLUSD",1767388502219,14.58441268,131.29,131.26,0.68823027]
["bitfinex","SOLUSD",1767388503032,14.55441268,131.29,131.26,8.30656962]
["bitfinex","SOLUSD",1767388503415,18.35881806,131.29,131.26,8.30656962]
["bitfinex","SOLUSD",1767388504430,4.48881806,131.28,131.26,0.68823027]
["bitfinex","SOLUSD",1767388504638,4.45881806,131.28,131.25,8.30697427]
["bitfinex","SOLUSD",1767388505428,0.65441268,131.28,131.25,8.30697427]
["bitfinex","SOLUSD",1767388505637,13.87,131.29,131.27,0.71293298]
["bitfinex","SOLUSD",1767388506025,3.80440538,131.3,131.26,8.33130249]
["bitfinex","SOLUSD",1767388506741,0.68441268,131.29,131.26,8.33130249]
["bitfinex","SOLUSD",1767388509144,0.68441268,131.28,131.26,7.61836951]
["bitfinex","SOLUSD",1767388509335,0.68441268,131.28,131.26,8.33130249]
["bitfinex","SOLUSD",1767388510746,4.48881806,131.29,131.26,8.33130249]
["bitfinex","SOLUSD",1767388510933,0.68441268,131.32,131.28,0.71293298]
["bitfinex","SOLUSD",1767388511448,0.68441268,131.33,131.29,0.71293298]
["bitfinex","SOLUSD",1767388511830,0.65441268,131.33,131.3,0.71293298]
["bitfinex","SOLUSD",1767388513055,3.80440538,131.33,131.3,0.71293298]
["bitfinex","SOLUSD",1767388513242,3.77440538,131.33,131.3,0.71293298]
["bitfinex","SOLUSD",1767388513737,0.68441268,131.32,131.3,0.71293298]
["bitfinex","SOLUSD",1767388514542,0.65441268,131.32,131.3,0.71293298]
["bitfinex","SOLUSD",1767388516650,0.68441268,131.34,131.31,0.71293298]
["bitfinex","SOLUSD",1767388516842,5.70190242,131.33,131.31,0.71293298]
["bitfinex","SOLUSD",1767388517044,0.68441268,131.34,131.31,0.71293298]
["bitfinex","SOLUSD",1767388517354,5.70174397,131.33,131.31,0.71293298]
["bitfinex","SOLUSD",1767388517653,0.68441268,131.34,131.31,8.32832487]
["bitfinex","SOLUSD",1767388517854,5.70075924,131.33,131.31,8.32832487]
["bitfinex","SOLUSD",1767388518158,0.68441268,131.34,131.31,8.32832487]
["bitfinex","SOLUSD",1767388518360,5.69975943,131.33,131.31,8.32832487]
["bitfinex","SOLUSD",1767388518652,0.68441268,131.34,131.31,8.32832487]
["bitfinex","SOLUSD",1767388518857,5.69976098,131.33,131.31,8.32832487]
["bitfinex","SOLUSD",1767388519055,0.68441268,131.34,131.31,8.32832487]
["bitfinex","SOLUSD",1767388519247,5.6988656,131.33,131.31,8.32832487]
["bitfinex","SOLUSD",1767388519447,0.68441268,131.34,131.31,8.32832487]
["bitfinex","SOLUSD",1767388519761,5.6988656,131.33,131.31,8.32832487]
["bitfinex","SOLUSD",1767388519963,0.68441268,131.34,131.31,8.32832487]
["bitfinex","SOLUSD",1767388521160,0.68441268,131.34,131.3,0.71293298]
["bitfinex","SOLUSD",1767388522556,0.68441268,131.34,131.3,8.32883592]
["bitfinex","SOLUSD",1767388523265,0.68441268,131.34,131.31,0.71293298]
["bitfinex","SOLUSD",1767388523958,0.68441268,131.34,131.3,8.32883592]
["bitfinex","SOLUSD",1767388524742,0.68441268,131.33,131.3,7.61590294]
["bitfinex","SOLUSD",1767388525143,0.68441268,131.33,131.3,8.32883592]
["bitfinex","SOLUSD",1767388526768,0.65441268,131.33,131.3,8.32883592]
["bitfinex","SOLUSD",1767388527149,0.65441268,131.33,131.31,0.71293298]
["bitfinex","SOLUSD",1767388528257,0.65441268,131.33,131.3,0.67657873]
["bitfinex","SOLUSD",1767388530270,0.65441268,131.33,131.3,8.29252604]
["bitfinex","SOLUSD",1767388535481,0.6854441,131.31,131.27,19.73107491]
["bitfinex","SOLUSD",1767388535667,5.69489368,131.3,131.24,0.68725176]
["bitfinex","SOLUSD",1767388535868,2.4331664,131.28,131.24,0.68725176]
["bitfinex","SOLUSD",1767388536563,2.4331664,131.28,131.25,8.30599959]
["bitfinex","SOLUSD",1767388537266,2.4331664,131.29,131.25,8.30599959]
["bitfinex","SOLUSD",1767388537666,0.6854441,131.28,131.25,8.30599959]
["bitfinex","SOLUSD",1767388540973,0.6554441,131.28,131.25,8.30599959]
["bitfinex","SOLUSD",1767388542485,3.0886105,131.28,131.25,8.30599959]
["bitfinex","SOLUSD",1767388542886,0.6554441,131.28,131.25,8.30599959]
["bitfinex","SOLUSD",1767388543567,0.6554441,131.28,131.24,8.30687992]
["bitfinex","SOLUSD",1767388545468,0.6854441,131.27,131.24,8.30687992]
["bitfinex","SOLUSD",1767388548593,0.6854441,131.27,131.24,27.35595032]
["bitfinex","SOLUSD",1767388549793,0.6854441,131.27,131.25,8.30581222]
["bitfinex","SOLUSD",1767388550395,0.6854441,131.28,131.25,8.30581222]
["bitfinex","SOLUSD",1767388561197,0.6554441,131.28,131.25,8.30581222]
["bitfinex","SOLUSD",1767388566317,0.68046007,131.29,131.26,0.67766925]
["bitfinex","SOLUSD",1767388567716,0.68046007,131.29,131.26,8.29573407]
["bitfinex","SOLUSD",1767388571728,13.9,131.31,131.27,0.67766925]
["bitfinex","SOLUSD",1767388571941,0.68046007,131.32,131.28,0.67766925]
["bitfinex","SOLUSD",1767388573315,0.68046007,131.32,131.29,8.29439558]
["bitfinex","SOLUSD",1767388578116,0.68046007,131.32,131.3,0.67766925]
["bitfinex","SOLUSD",1767388578317,0.68046007,131.32,131.29,8.29439558]
["bitfinex","SOLUSD",1767388581337,0.68046007,131.32,131.3,0.67766925]
["bitfinex","SOLUSD",1767388581718,0.68046007,131.32,131.29,8.29439558]
["bitfinex","SOLUSD",1767388585344,0.68046007,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1767388585650,0.68046007,131.32,131.29,8.29439558]
["bitfinex","SOLUSD",1767388586258,4.48283399,131.32,131.29,8.29439558]
["bitfinex","SOLUSD",1767388586548,0.68046007,131.31,131.29,8.29439558]
["bitfinex","SOLUSD",1767388588033,0.65046007,131.31,131.29,8.29439558]
["bitfinex","SOLUSD",1767388589442,0.65046007,131.31,131.27,0.66278094]
["bitfinex","SOLUSD",1767388591350,0.65046007,131.31,131.28,0.66278094]
["bitfinex","SOLUSD",1767388591538,0.65046007,131.31,131.28,8.27994437]
["bitfinex","SOLUSD",1767388599464,0.65046007,131.31,131.27,8.2803525]
["bitfinex","SOLUSD",1767388599753,0.67103194,131.3,131.27,7.61757156]
["bitfinex","SOLUSD",1767388599955,0.67103194,131.28,131.25,32.79408257]
["bitfinex","SOLUSD",1767388600255,0.67103194,131.28,131.25,40.41266899]
["bitfinex","SOLUSD",1767388601232,4.47340586,131.28,131.25,32.79408257]
["bitfinex","SOLUSD",1767388601653,4.47340586,131.28,131.25,40.41310473]
["bitfinex","SOLUSD",1767388610463,4.47340586,131.28,131.26,0.66278094]
["bitfinex","SOLUSD",1767388610764,0.67103194,131.28,131.26,0.66278094]
["bitfinex","SOLUSD",1767388615382,0.67103194,131.31,131.27,0.66278094]
["bitfinex","SOLUSD",1767388615668,0.67103194,131.3,131.27,0.66278094]
["bitfinex","SOLUSD",1767388615868,4.47340586,131.3,131.27,0.66278094]
["bitfinex","SOLUSD",1767388616370,0.67103194,131.3,131.27,0.66278094]
["bitfinex","SOLUSD",1767388616669,4.47340586,131.3,131.27,0.66278094]
["bitfinex","SOLUSD",1767388616848,4.47340586,131.3,131.27,8.28054706]
["bitfinex","SOLUSD",1767388619365,0.68230887,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388619547,4.48468279,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388620048,0.68230887,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388621762,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388622061,3.80237392,131.31,131.26,7.61820714]
["bitfinex","SOLUSD",1767388622267,3.80237392,131.29,131.26,8.27859689]
["bitfinex","SOLUSD",1767388623855,4.43639068,131.29,131.26,8.27859689]
["bitfinex","SOLUSD",1767388626161,0.63401676,131.29,131.26,8.27859689]
["bitfinex","SOLUSD",1767388628774,3.80237392,131.3,131.27,0.66038975]
["bitfinex","SOLUSD",1767388633681,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388633881,5.70270239,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388634079,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388634283,5.70285201,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388634462,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388634662,5.70334587,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388634871,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388635166,5.70334587,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388635359,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388635561,5.70367299,131.3,131.27,8.27819813]
["bitfinex","SOLUSD",1767388635760,3.80237392,131.31,131.27,8.27819813]
["bitfinex","SOLUSD",1767388635960,5.70367608,131.3,131.27,8.27819813]
["bitfinex","SOLUSD",1767388636262,3.80237392,131.31,131.27,8.27819813]
["bitfinex","SOLUSD",1767388636462,5.70402864,131.3,131.27,8.27819813]
["bitfinex","SOLUSD",1767388636680,3.80237392,131.31,131.27,8.27819813]
["bitfinex","SOLUSD",1767388636879,5.70402864,131.3,131.27,8.27819813]
["bitfinex","SOLUSD",1767388637178,3.80237392,131.31,131.27,8.27819813]
["bitfinex","SOLUSD",1767388637482,5.70416035,131.3,131.27,8.27819813]
["bitfinex","SOLUSD",1767388637778,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388637979,5.70435683,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388638176,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388638380,5.7044588,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388638575,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388638785,5.70473842,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388638982,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388639187,5.70473996,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388639392,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388639593,5.70514832,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388639890,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388640081,5.70514832,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388640277,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388640470,5.70557722,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388640666,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388640867,5.70557722,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388641067,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388641271,5.70565304,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388641475,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388641675,5.70604097,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388641971,3.80237392,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388642171,5.70604097,131.3,131.28,0.66038975]
["bitfinex","SOLUSD",1767388642478,21.51441802,131.33,131.28,0.66038975]
["bitfinex","SOLUSD",1767388642680,13.25387483,131.32,131.28,0.66038975]
["bitfinex","SOLUSD",1767388642877,10.81951197,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388643194,2.43436286,131.32,131.28,0.66038975]
["bitfinex","SOLUSD",1767388643374,10.8196323,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388643576,2.43436286,131.32,131.28,0.66038975]
["bitfinex","SOLUSD",1767388643775,10.82009504,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388643988,2.43436286,131.31,131.28,0.66038975]
["bitfinex","SOLUSD",1767388644584,2.43436286,131.29,131.26,0.66038975]
["bitfinex","SOLUSD",1767388644891,10.04937741,131.32,131.26,0.66038975]
["bitfinex","SOLUSD",1767388645086,2.43436286,131.29,131.26,0.66038975]
["bitfinex","SOLUSD",1767388645467,2.43436286,131.29,131.26,8.27884436]
["bitfinex","SOLUSD",1767388645869,2.43436286,131.27,131.23,61.2]
["bitfinex","SOLUSD",1767388646079,2.43436286,131.25,131.22,7.82055904]
["bitfinex","SOLUSD",1767388646673,1e-08,131.25,131.22,7.82055904]
["bitfinex","SOLUSD",1767388647075,2.53892062,131.26,131.22,7.82055904]
["bitfinex","SOLUSD",1767388647973,2.53892062,131.26,131.23,0.65876387]
["bitfinex","SOLUSD",1767388652518,2.43436286,131.25,131.23,0.65876387]
["bitfinex","SOLUSD",1767388653398,0.11000491,131.24,131.22,7.82055904]
["bitfinex","SOLUSD",1767388653698,3.09475261,131.25,131.22,8.53576199]
["bitfinex","SOLUSD",1767388656303,3.09475261,131.25,131.23,0.71520295]
["bitfinex","SOLUSD",1767388657601,3.09475261,131.25,131.22,8.53576199]
["bitfinex","SOLUSD",1767388658093,2.43436286,131.25,131.23,0.71520295]
["bitfinex","SOLUSD",1767388661533,2.43436286,131.25,131.22,0.91520295]
["bitfinex","SOLUSD",1767388661534,2.43436286,131.24,131.22,0.91520295]
["bitfinex","SOLUSD",1767388664517,2.53336286,131.25,131.22,0.91520295]
["bitfinex","SOLUSD",1767388664820,2.43436286,131.24,131.22,0.91520295]
["bitfinex","SOLUSD",1767388667594,2.43436286,131.24,131.23,0.71520295]
["bitfinex","SOLUSD",1767388669745,2.43436286,131.24,131.22,0.91520295]
["bitfinex","SOLUSD",1767388674145,3.08913871,131.24,131.22,0.91520295]
["bitfinex","SOLUSD",1767388674440,3.08913871,131.24,131.22,0.2]
["bitfinex","SOLUSD",1767388680439,2.53892062,131.23,131.21,0.2]
["bitfinex","SOLUSD",1767388680622,2.43436286,131.22,131.21,0.2]
["bitfinex","SOLUSD",1767388681136,2.53892062,131.23,131.21,0.2]
["bitfinex","SOLUSD",1767388681337,2.53892062,131.23,131.21,0.91077949]
["bitfinex","SOLUSD",1767388684648,3.08363653,131.22,131.2,0.2]
["bitfinex","SOLUSD",1767388684825,2.54436777,131.21,131.18,0.91077949]
["bitfinex","SOLUSD",1767388685022,2.43436286,131.2,131.18,8.53383168]
["bitfinex","SOLUSD",1767388685248,0.11000491,131.21,131.18,8.53383168]
["bitfinex","SOLUSD",1767388685249,2.43436286,131.22,131.19,0.71077949]
["bitfinex","SOLUSD",1767388685453,17.01475261,131.24,131.19,0.71077949]
["bitfinex","SOLUSD",1767388685633,16.35436286,131.24,131.19,0.71077949]
["bitfinex","SOLUSD",1767388686141,16.45336286,131.24,131.19,0.71077949]
["bitfinex","SOLUSD",1767388686328,16.45336286,131.24,131.21,0.71077949]
["bitfinex","SOLUSD",1767388687083,13.92,131.24,131.21,0.71077949]
["bitfinex","SOLUSD",1767388687375,14.019,131.24,131.21,0.71077949]
["bitfinex","SOLUSD",1767388687585,16.45336286,131.24,131.21,0.71077949]
["bitfinex","SOLUSD",1767388688487,2.53336286,131.24,131.21,0.71077949]
["bitfinex","SOLUSD",1767388692469,0.099,131.24,131.21,0.71077949]
["bitfinex","SOLUSD",1767388693173,2.53336286,131.24,131.21,0.71077949]
["bitfinex","SOLUSD",1767388697391,0.099,131.24,131.21,0.71077949]
["bitfinex","SOLUSD",1767388697778,5.21505431,131.24,131.21,0.71077949]
["bitfinex","SOLUSD",1767388699699,7.64941717,131.24,131.21,0.71077949]
["bitfinex","SOLUSD",1767388699897,2.53336286,131.24,131.21,0.71077949]
["bitfinex","SOLUSD",1767388702198,2.53336286,131.24,131.21,8.3319859]
["bitfinex","SOLUSD",1767388702399,0.65477585,131.23,131.21,7.62120641]
["bitfinex","SOLUSD",1767388703802,0.65477585,131.23,131.21,0.71077949]
["bitfinex","SOLUSD",1767388706397,0.65477585,131.23,131.21,8.33202625]
["bitfinex","SOLUSD",1767388719890,4.46842644,131.24,131.21,8.33202625]
["bitfinex","SOLUSD",1767388720092,0.66038975,131.24,131.22,0.65474305]
["bitfinex","SOLUSD",1767388720295,4.46842644,131.25,131.22,0.65474305]
["bitfinex","SOLUSD",1767388720603,10.92981079,131.24,131.22,0.65474305]
["bitfinex","SOLUSD",1767388720796,4.46842644,131.25,131.22,0.65474305]
["bitfinex","SOLUSD",1767388720989,10.83079141,131.24,131.22,0.65474305]
["bitfinex","SOLUSD",1767388721214,4.46842644,131.25,131.22,8.27550233]
["bitfinex","SOLUSD",1767388721407,10.8308961,131.24,131.22,8.27550233]
["bitfinex","SOLUSD",1767388721608,4.46842644,131.25,131.22,8.27550233]
["bitfinex","SOLUSD",1767388721818,10.8308961,131.24,131.22,8.27550233]
["bitfinex","SOLUSD",1767388722018,4.46842644,131.25,131.22,8.27550233]
["bitfinex","SOLUSD",1767388722222,10.83086817,131.24,131.22,8.27550233]
["bitfinex","SOLUSD",1767388722422,4.46842644,131.25,131.22,8.27550233]
["bitfinex","SOLUSD",1767388722720,10.83083751,131.24,131.22,8.27550233]
["bitfinex","SOLUSD",1767388723026,4.46842644,131.25,131.22,8.27550233]
["bitfinex","SOLUSD",1767388723207,10.83089089,131.24,131.22,8.27550233]
["bitfinex","SOLUSD",1767388723405,4.46842644,131.25,131.22,8.27550233]
["bitfinex","SOLUSD",1767388725932,4.46842644,131.25,131.23,0.65474305]
["bitfinex","SOLUSD",1767388726110,3.80803669,131.25,131.23,0.65474305]
["bitfinex","SOLUSD",1767388727121,3.90703669,131.25,131.23,0.65474305]
["bitfinex","SOLUSD",1767388729239,3.90703669,131.25,131.22,0.65474305]
["bitfinex","SOLUSD",1767388732444,3.90703669,131.25,131.22,8.27521549]
["bitfinex","SOLUSD",1767388734848,3.80803669,131.24,131.22,8.27521549]
["bitfinex","SOLUSD",1767388738652,3.90703669,131.25,131.22,8.27521549]
["bitfinex","SOLUSD",1767388741547,0.099,131.25,131.22,8.27521549]
["bitfinex","SOLUSD",1767388741753,5.12097523,131.26,131.23,0.67641613]
["bitfinex","SOLUSD",1767388741953,18.38842644,131.27,131.23,0.67641613]
["bitfinex","SOLUSD",1767388742257,5.71054606,131.26,131.23,0.67641613]
["bitfinex","SOLUSD",1767388742432,18.38842644,131.27,131.23,0.67641613]
["bitfinex","SOLUSD",1767388742630,13.92,131.27,131.25,0.67641613]
["bitfinex","SOLUSD",1767388743336,0.66038975,131.28,131.25,0.67641613]
["bitfinex","SOLUSD",1767388743537,5.12012493,131.27,131.25,0.67641613]
["bitfinex","SOLUSD",1767388743739,5.12012493,131.27,131.25,8.29521611]
["bitfinex","SOLUSD",1767388746550,4.46842644,131.28,131.25,8.29521611]
["bitfinex","SOLUSD",1767388747642,0.099,131.27,131.25,8.29521611]
["bitfinex","SOLUSD",1767388748452,4.46842644,131.28,131.25,8.29521611]
["bitfinex","SOLUSD",1767388749453,0.66038975,131.28,131.25,8.29521611]
["bitfinex","SOLUSD",1767388754341,17.72803669,131.29,131.26,0.67641613]
["bitfinex","SOLUSD",1767388754547,18.38842644,131.29,131.26,0.67641613]
["bitfinex","SOLUSD",1767388756444,0.099,131.28,131.25,0.67641613]
["bitfinex","SOLUSD",1767388758672,0.099,131.28,131.25,8.29495977]
["bitfinex","SOLUSD",1767388763266,3.90703669,131.28,131.25,8.29495977]
["bitfinex","SOLUSD",1767388763868,0.099,131.28,131.25,8.29495977]
["bitfinex","SOLUSD",1767388766885,0.099,131.28,131.26,0.67641613]
["bitfinex","SOLUSD",1767388767601,13.92,131.29,131.27,0.68058468]
["bitfinex","SOLUSD",1767388774497,13.92,131.29,131.27,8.29842457]
["bitfinex","SOLUSD",1767388782317,8.21855317,131.29,131.27,8.29842457]
["bitfinex","SOLUSD",1767388782813,3.09589483,131.3,131.27,8.29842457]
["bitfinex","SOLUSD",1767388784811,16.99589483,131.31,131.28,0.67977971]
["bitfinex","SOLUSD",1767388785015,5.70145378,131.3,131.28,0.67977971]
["bitfinex","SOLUSD",1767388785225,0.099,131.3,131.28,0.67977971]
["bitfinex","SOLUSD",1767388785395,16.99589483,131.31,131.28,0.67977971]
["bitfinex","SOLUSD",1767388785597,5.80032127,131.3,131.28,0.67977971]
["bitfinex","SOLUSD",1767388785918,0.099,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388789724,2.53450508,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388793022,5.70451905,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388793227,3.09028093,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388793831,0.65477585,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388794927,3.09589483,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388796219,5.70753105,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388796410,3.09589483,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388796711,5.70753105,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388796910,3.09589483,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388797118,5.70753105,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388797308,3.09589483,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388797507,5.70769773,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388797709,3.09589483,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388797908,0.66038975,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388798108,3.09589483,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388803922,0.66038975,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388809034,3.09589483,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388810938,10.82676332,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388811120,3.09589483,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388811320,5.71055275,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388811539,3.09589483,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388811842,5.71055429,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388812035,0.66038975,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388812228,5.71102058,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388812421,3.09589483,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388812741,10.82803601,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388812946,3.09589483,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388813125,10.82803601,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388813323,0.66038975,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388813553,10.8287822,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388813726,0.66038975,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388813923,10.82878358,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388814124,0.66038975,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388814352,10.82927608,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388814534,0.66038975,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388814734,10.82924139,131.29,131.27,8.2976196]
["bitfinex","SOLUSD",1767388814936,0.66038975,131.3,131.27,8.2976196]
["bitfinex","SOLUSD",1767388815136,10.82924294,131.29,131.28,0.688665]
["bitfinex","SOLUSD",1767388815525,16.99589483,131.31,131.28,0.688665]
["bitfinex","SOLUSD",1767388815850,10.82915502,131.3,131.28,0.688665]
["bitfinex","SOLUSD",1767388816026,0.099,131.3,131.28,0.688665]
["bitfinex","SOLUSD",1767388816228,5.21654524,131.3,131.28,0.688665]
["bitfinex","SOLUSD",1767388816446,5.21654524,131.3,131.27,8.30650489]
["bitfinex","SOLUSD",1767388817328,7.65205032,131.3,131.27,8.30650489]
["bitfinex","SOLUSD",1767388817525,10.82877797,131.29,131.27,0.688665]
["bitfinex","SOLUSD",1767388817724,2.53450508,131.3,131.27,0.688665]
["bitfinex","SOLUSD",1767388817925,10.82908383,131.29,131.27,0.688665]
["bitfinex","SOLUSD",1767388818165,2.53450508,131.3,131.27,0.688665]
["bitfinex","SOLUSD",1767388818341,10.82911535,131.29,131.27,0.688665]
["bitfinex","SOLUSD",1767388818535,2.53450508,131.3,131.27,0.688665]
["bitfinex","SOLUSD",1767388818842,10.82944228,131.29,131.27,0.688665]
["bitfinex","SOLUSD",1767388819042,2.53450508,131.3,131.27,0.688665]
["bitfinex","SOLUSD",1767388819238,10.82948134,131.29,131.27,0.688665]
["bitfinex","SOLUSD",1767388819438,2.53450508,131.3,131.27,0.688665]
["bitfinex","SOLUSD",1767388819639,10.82955666,131.29,131.27,0.688665]
["bitfinex","SOLUSD",1767388819857,2.53450508,131.3,131.27,0.688665]
["bitfinex","SOLUSD",1767388820060,10.82955805,131.29,131.27,0.688665]
["bitfinex","SOLUSD",1767388820260,2.53450508,131.3,131.27,0.688665]
["bitfinex","SOLUSD",1767388820465,10.82973706,131.29,131.27,0.688665]
["bitfinex","SOLUSD",1767388820762,0.10455776,131.28,131.25,8.30744882]
["bitfinex","SOLUSD",1767388820962,2.43550508,131.27,131.25,0.688665]
["bitfinex","SOLUSD",1767388821564,2.43550508,131.26,131.25,0.688665]
["bitfinex","SOLUSD",1767388821957,2.43550508,131.26,131.23,8.30862158]
["bitfinex","SOLUSD",1767388822148,2.43550508,131.24,131.23,8.30862158]
["bitfinex","SOLUSD",1767388822354,2.43550508,131.25,131.23,8.30862158]
["bitfinex","SOLUSD",1767388825267,2.43550508,131.25,131.23,0.688665]
["bitfinex","SOLUSD",1767388825440,2.53450508,131.25,131.22,0.688665]
["bitfinex","SOLUSD",1767388825648,2.43550508,131.24,131.22,0.688665]
["bitfinex","SOLUSD",1767388826253,2.53450508,131.25,131.22,0.688665]
["bitfinex","SOLUSD",1767388826559,4.43778589,131.3,131.25,0.688665]
["bitfinex","SOLUSD",1767388826754,5.79818604,131.29,131.25,0.688665]
["bitfinex","SOLUSD",1767388826956,0.099,131.29,131.25,0.688665]
["bitfinex","SOLUSD",1767388827176,0.099,131.29,131.26,0.688665]
["bitfinex","SOLUSD",1767388830482,0.099,131.29,131.26,4.49606114]
["bitfinex","SOLUSD",1767388831357,5.10573022,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388831587,0.099,131.33,131.29,4.50570838]
["bitfinex","SOLUSD",1767388831768,6.32342202,131.32,131.3,0.69831224]
["bitfinex","SOLUSD",1767388831967,0.62507585,131.32,131.3,0.69831224]
["bitfinex","SOLUSD",1767388832670,0.62507585,131.32,131.29,4.50570838]
["bitfinex","SOLUSD",1767388833272,5.80236129,131.31,131.28,0.69831224]
["bitfinex","SOLUSD",1767388833477,6.31809129,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388833784,0.6198677,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388842975,4.42726384,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388845802,0.6198677,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388846012,5.7200448,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388848903,9.52744094,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388849097,4.42726384,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388853810,0.6198677,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388853982,0.10941682,131.29,131.27,0.69831224]
["bitfinex","SOLUSD",1767388854182,4.43778589,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388855606,10.89871352,131.29,131.27,0.69831224]
["bitfinex","SOLUSD",1767388855784,0.099,131.29,131.27,0.69831224]
["bitfinex","SOLUSD",1767388856180,5.1964889,131.29,131.27,0.69831224]
["bitfinex","SOLUSD",1767388857509,9.00388504,131.29,131.27,0.69831224]
["bitfinex","SOLUSD",1767388857694,3.90639614,131.29,131.27,0.69831224]
["bitfinex","SOLUSD",1767388860690,3.80739614,131.29,131.27,0.69831224]
["bitfinex","SOLUSD",1767388862010,22.14609608,131.31,131.27,0.69831224]
["bitfinex","SOLUSD",1767388862216,10.79813973,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388862506,25.32310247,131.31,131.27,0.69831224]
["bitfinex","SOLUSD",1767388862685,10.79845936,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388862882,0.62507585,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388863101,5.72067922,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388863695,9.52807536,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388863896,4.43247199,131.3,131.27,0.69831224]
["bitfinex","SOLUSD",1767388867806,18.33778589,131.31,131.28,0.71549766]
["bitfinex","SOLUSD",1767388868510,17.70739614,131.31,131.28,0.71549766]
["bitfinex","SOLUSD",1767388869023,17.80639614,131.31,131.28,0.71549766]
["bitfinex","SOLUSD",1767388870320,10.80814407,131.3,131.28,0.71549766]
["bitfinex","SOLUSD",1767388870522,17.80639614,131.31,131.28,0.71549766]
["bitfinex","SOLUSD",1767388870697,5.7050865,131.3,131.28,0.71549766]
["bitfinex","SOLUSD",1767388870898,17.80639614,131.31,131.28,0.71549766]
["bitfinex","SOLUSD",1767388871105,5.70508496,131.3,131.28,0.71549766]
["bitfinex","SOLUSD",1767388871308,17.80639614,131.31,131.27,7.61762556]
["bitfinex","SOLUSD",1767388871504,5.70886915,131.3,131.27,7.61762556]
["bitfinex","SOLUSD",1767388871720,17.80639614,131.31,131.27,7.61762556]
["bitfinex","SOLUSD",1767388871914,5.70886915,131.3,131.27,7.61762556]
["bitfinex","SOLUSD",1767388872115,17.80639614,131.31,131.26,7.61846716]
["bitfinex","SOLUSD",1767388872315,5.70873891,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1767388872524,17.80639614,131.31,131.26,7.61846716]
["bitfinex","SOLUSD",1767388872730,5.70873891,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1767388873022,17.80639614,131.31,131.26,7.61846716]
["bitfinex","SOLUSD",1767388873221,5.70874046,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1767388873416,17.80639614,131.31,131.27,0.71549766]
["bitfinex","SOLUSD",1767388873619,5.70863766,131.3,131.27,0.71549766]
["bitfinex","SOLUSD",1767388873796,17.80639614,131.31,131.27,0.71549766]
["bitfinex","SOLUSD",1767388874000,5.70863611,131.3,131.27,8.33321956]
["bitfinex","SOLUSD",1767388874200,17.80639614,131.31,131.28,0.71549766]
["bitfinex","SOLUSD",1767388874432,5.70856307,131.3,131.28,0.71549766]
["bitfinex","SOLUSD",1767388874614,17.80639614,131.31,131.28,0.71549766]
["bitfinex","SOLUSD",1767388874820,5.70855997,131.3,131.28,0.71549766]
["bitfinex","SOLUSD",1767388875049,4.48099375,131.32,131.28,0.71549766]
["bitfinex","SOLUSD",1767388875325,10.81586795,131.31,131.28,0.71549766]
["bitfinex","SOLUSD",1767388875625,4.48099375,131.32,131.28,0.71549766]
["bitfinex","SOLUSD",1767388875928,10.81580002,131.31,131.28,0.71549766]
["bitfinex","SOLUSD",1767388876221,4.48099375,131.32,131.29,0.71549766]
["bitfinex","SOLUSD",1767388876428,10.81518407,131.31,131.29,0.71549766]
["bitfinex","SOLUSD",1767388876603,4.48099375,131.32,131.29,0.71549766]
["bitfinex","SOLUSD",1767388876803,10.81518618,131.31,131.29,0.71549766]
["bitfinex","SOLUSD",1767388877003,0.67359761,131.32,131.29,0.71549766]
["bitfinex","SOLUSD",1767388877329,10.81488576,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388877515,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388877824,10.8152195,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388878028,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388878250,10.8149183,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388878427,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388878628,10.81463809,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388878854,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388879028,10.81463986,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388879229,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388879446,10.81402559,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388879646,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388879952,10.81402891,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388880251,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388880454,10.81333006,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388880750,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388880952,10.81333144,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388881152,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388881326,10.81268693,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388881523,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388881843,10.81268693,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388882035,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388882226,10.81247602,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388882426,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388882645,10.81246307,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388882841,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388883155,10.81210922,131.31,131.29,8.3321614]
["bitfinex","SOLUSD",1767388883351,4.48099375,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388884545,0.67359761,131.32,131.29,8.3321614]
["bitfinex","SOLUSD",1767388890960,17.00533794,131.33,131.3,0.65984065]
["bitfinex","SOLUSD",1767388896776,0.67126522,131.32,131.3,0.65984065]
["bitfinex","SOLUSD",1767388898275,13.9,131.33,131.31,0.65984065]
["bitfinex","SOLUSD",1767388899877,14.57126522,131.33,131.31,0.65984065]
["bitfinex","SOLUSD",1767388903890,13.9,131.33,131.31,0.65984065]
["bitfinex","SOLUSD",1767388905483,14.57126522,131.33,131.31,0.65984065]
["bitfinex","SOLUSD",1767388909178,13.9,131.33,131.31,0.65984065]
["bitfinex","SOLUSD",1767388909794,14.57126522,131.33,131.31,0.65984065]
["bitfinex","SOLUSD",1767388912016,0.67126522,131.36,131.32,0.65984065]
["bitfinex","SOLUSD",1767388912190,11.47686746,131.35,131.32,0.65984065]
["bitfinex","SOLUSD",1767388912397,0.67126522,131.35,131.32,0.65984065]
["bitfinex","SOLUSD",1767388913190,3.10533794,131.35,131.32,0.65984065]
["bitfinex","SOLUSD",1767388913593,0.67126522,131.35,131.32,0.65984065]
["bitfinex","SOLUSD",1767388913999,0.67126522,131.35,131.32,8.27457917]
["bitfinex","SOLUSD",1767388927201,0.69337981,131.37,131.33,0.10411259]
["bitfinex","SOLUSD",1767388933605,0.79337981,131.38,131.34,0.10411259]
["bitfinex","SOLUSD",1767388933809,0.79337981,131.38,131.35,0.10411259]
["bitfinex","SOLUSD",1767388934008,0.79337981,131.38,131.35,7.71735963]
["bitfinex","SOLUSD",1767388934721,0.1,131.38,131.36,0.10411259]
["bitfinex","SOLUSD",1767388942137,0.79337981,131.38,131.35,7.71735963]
["bitfinex","SOLUSD",1767388942428,0.79337981,131.38,131.36,0.10411259]
["bitfinex","SOLUSD",1767388942429,0.1,131.38,131.36,0.10411259]
["bitfinex","SOLUSD",1767388943632,0.1,131.39,131.38,0.10411259]
["bitfinex","SOLUSD",1767388943633,1e-08,131.39,131.38,0.10411259]
["bitfinex","SOLUSD",1767388943824,1e-08,131.4,131.38,2.43407272]
["bitfinex","SOLUSD",1767388945032,1e-08,131.4,131.39,7.61092929]
["bitfinex","SOLUSD",1767388945204,1e-08,131.4,131.39,10.04500201]
["bitfinex","SOLUSD",1767388946433,1e-08,131.4,131.38,21.46276609]
["bitfinex","SOLUSD",1767388947031,1e-08,131.4,131.38,19.02869337]
["bitfinex","SOLUSD",1767388948225,1e-08,131.4,131.38,26.64020197]
["bitfinex","SOLUSD",1767388950049,1e-08,131.4,131.38,21.46276609]
["bitfinex","SOLUSD",1767388950517,1e-08,131.4,131.38,22.82559751]
["bitfinex","SOLUSD",1767388951545,1e-08,131.4,131.38,30.43710611]
["bitfinex","SOLUSD",1767388956536,1e-08,131.4,131.38,22.82559751]
["bitfinex","SOLUSD",1767388957643,1e-08,131.4,131.38,30.43710611]
["bitfinex","SOLUSD",1767388961849,1e-08,131.4,131.39,3.79690414]
["bitfinex","SOLUSD",1767388963238,1e-08,131.4,131.39,11.40783343]
["bitfinex","SOLUSD",1767388964430,0.77434805,131.42,131.39,11.40783343]
["bitfinex","SOLUSD",1767388964431,0.1,131.42,131.39,11.40783343]
["bitfinex","SOLUSD",1767388964639,0.1,131.42,131.4,3.79690414]
["bitfinex","SOLUSD",1767388964941,0.87434805,131.43,131.4,3.79690414]
["bitfinex","SOLUSD",1767388965326,0.87434805,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1767388967348,0.87434805,131.43,131.4,11.40725421]
["bitfinex","SOLUSD",1767388967852,0.87434805,131.43,131.4,30.4331294]
["bitfinex","SOLUSD",1767388970871,0.2,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1767388972567,1e-08,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1767388973154,0.67434806,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1767388974774,1e-08,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1767388977369,0.2,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1767388977963,0.2,131.44,131.42,8.28765253]
["bitfinex","SOLUSD",1767388978170,0.2,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1767388978466,0.87434805,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1767388979253,0.2,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1767388979578,0.2,131.44,131.42,8.31291733]
["bitfinex","SOLUSD",1767388981078,0.2,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1767388981375,0.90498792,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1767388981976,0.90498792,131.44,131.42,8.31291733]
["bitfinex","SOLUSD",1767388983677,0.2,131.44,131.43,8.31233837]
["bitfinex","SOLUSD",1767388984058,0.90498792,131.45,131.43,8.31233837]
["bitfinex","SOLUSD",1767388984467,0.2,131.45,131.43,8.31233837]
["bitfinex","SOLUSD",1767388984974,0.90498792,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1767388987677,0.2,131.45,131.43,8.31233837]
["bitfinex","SOLUSD",1767388988662,0.90498792,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1767388992563,0.90498792,131.45,131.43,8.31233837]
["bitfinex","SOLUSD",1767388993382,0.90498792,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1767388993985,0.90498792,131.45,131.43,8.31233837]
["bitfinex","SOLUSD",1767388995292,0.90498792,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1767388998992,0.90498792,131.45,131.43,8.31233837]
["bitfinex","SOLUSD",1767389000166,1e-08,131.46,131.44,4.50062957]
["bitfinex","SOLUSD",1767389000571,0.2,131.48,131.46,0.70372543]
["bitfinex","SOLUSD",1767389000765,0.90498792,131.49,131.47,0.70372543]
["bitfinex","SOLUSD",1767389000967,0.90498792,131.49,131.47,4.50062957]
["bitfinex","SOLUSD",1767389001167,0.90498792,131.49,131.46,4.50062957]
["bitfinex","SOLUSD",1767389002188,0.1,131.51,131.46,4.50062957]
["bitfinex","SOLUSD",1767389002693,0.1,131.51,131.47,12.10692758]
["bitfinex","SOLUSD",1767389003187,3.89690414,131.51,131.47,7.60629801]
["bitfinex","SOLUSD",1767389004180,0.70498792,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1767389004370,0.80498792,131.51,131.48,0.70372543]
["bitfinex","SOLUSD",1767389004568,0.80498792,131.51,131.47,31.12267261]
["bitfinex","SOLUSD",1767389004767,0.1,131.51,131.49,0.70372543]
["bitfinex","SOLUSD",1767389004959,1e-08,131.51,131.49,4.50062957]
["bitfinex","SOLUSD",1767389005164,1e-08,131.51,131.49,0.70372543]
["bitfinex","SOLUSD",1767389006091,0.69998314,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1767389006277,0.21432071,131.47,131.45,7.60710139]
["bitfinex","SOLUSD",1767389006476,0.69027039,131.46,131.45,7.60710139]
["bitfinex","SOLUSD",1767389007994,0.69027039,131.46,131.44,0.69631367]
["bitfinex","SOLUSD",1767389008194,4.45896011,131.47,131.44,0.69631367]
["bitfinex","SOLUSD",1767389008583,0.66205597,131.47,131.44,0.69631367]
["bitfinex","SOLUSD",1767389009871,4.45896011,131.47,131.44,0.69631367]
["bitfinex","SOLUSD",1767389010372,4.45896011,131.47,131.44,8.30422765]
["bitfinex","SOLUSD",1767389011791,3.79690414,131.48,131.45,0.69279969]
["bitfinex","SOLUSD",1767389012477,2.42849372,131.48,131.45,0.69279969]
["bitfinex","SOLUSD",1767389013692,2.57800128,131.48,131.45,0.69279969]
["bitfinex","SOLUSD",1767389014385,2.42849372,131.47,131.45,0.69279969]
["bitfinex","SOLUSD",1767389015890,2.52749372,131.47,131.45,0.69279969]
["bitfinex","SOLUSD",1767389019396,2.52749372,131.47,131.44,0.69279969]
["bitfinex","SOLUSD",1767389020415,2.52749372,131.47,131.44,8.30073945]
["bitfinex","SOLUSD",1767389020913,2.42849372,131.46,131.44,8.30073945]
["bitfinex","SOLUSD",1767389022911,2.42849372,131.45,131.43,7.60838991]
["bitfinex","SOLUSD",1767389023616,2.42849372,131.44,131.43,7.60838991]
["bitfinex","SOLUSD",1767389023814,2.42849372,131.44,131.42,8.30171396]
["bitfinex","SOLUSD",1767389028717,2.42849372,131.5,131.44,0.69279969]
["bitfinex","SOLUSD",1767389028914,2.42849372,131.5,131.45,0.69279969]
["bitfinex","SOLUSD",1767389029513,2.42849372,131.5,131.46,7.60687661]
["bitfinex","SOLUSD",1767389029715,2.42849372,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1767389030923,1e-08,131.51,131.46,7.60687661]
["bitfinex","SOLUSD",1767389031123,2.42849372,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1767389031522,2.42849372,131.47,131.45,22.17995251]
["bitfinex","SOLUSD",1767389032101,2.42849372,131.48,131.45,22.17995251]
["bitfinex","SOLUSD",1767389036632,2.42849372,131.48,131.44,8.300706]
["bitfinex","SOLUSD",1767389036837,2.42849372,131.47,131.43,22.18116808]
["bitfinex","SOLUSD",1767389040735,2.42849372,131.48,131.44,8.26788583]
["bitfinex","SOLUSD",1767389040931,2.42849372,131.48,131.45,0.6598882]
["bitfinex","SOLUSD",1767389043123,2.42849372,131.48,131.45,8.26685534]
["bitfinex","SOLUSD",1767389043533,2.42849372,131.48,131.45,7.60696714]
["bitfinex","SOLUSD",1767389044627,2.42849372,131.48,131.45,8.26685534]
["bitfinex","SOLUSD",1767389046452,13.88000001,131.51,131.46,0.6598882]
["bitfinex","SOLUSD",1767389046648,13.23041793,131.5,131.46,0.6598882]
["bitfinex","SOLUSD",1767389046849,2.42849372,131.5,131.46,0.6598882]
["bitfinex","SOLUSD",1767389047663,2.42849372,131.49,131.46,0.6598882]
["bitfinex","SOLUSD",1767389050165,2.42849372,131.49,131.46,8.26657261]
["bitfinex","SOLUSD",1767389054054,13.23737615,131.48,131.45,0.6598882]
["bitfinex","SOLUSD",1767389054245,2.42849372,131.48,131.45,0.6598882]
["bitfinex","SOLUSD",1767389055236,2.42849372,131.48,131.45,8.26730264]
["bitfinex","SOLUSD",1767389056263,2.42849372,131.48,131.46,0.6598882]
["bitfinex","SOLUSD",1767389059779,2.42849372,131.49,131.45,7.60728568]
["bitfinex","SOLUSD",1767389060262,2.42849372,131.49,131.46,0.6598882]
["bitfinex","SOLUSD",1767389060665,2.58831969,131.49,131.46,0.6598882]
["bitfinex","SOLUSD",1767389065678,2.58831969,131.49,131.46,8.26665061]
["bitfinex","SOLUSD",1767389065858,0.15982597,131.49,131.46,8.26665061]
["bitfinex","SOLUSD",1767389066260,5.27160501,131.49,131.46,8.26665061]
["bitfinex","SOLUSD",1767389066480,0.15982597,131.49,131.46,8.26665061]
["bitfinex","SOLUSD",1767389067264,0.15982597,131.49,131.47,0.6598882]
["bitfinex","SOLUSD",1767389067971,3.09430098,131.5,131.47,0.6598882]
["bitfinex","SOLUSD",1767389068472,0.15760081,131.49,131.47,0.6598882]
["bitfinex","SOLUSD",1767389069396,3.09430098,131.5,131.47,0.6598882]
["bitfinex","SOLUSD",1767389069897,5.1121547,131.49,131.47,0.6598882]
["bitfinex","SOLUSD",1767389073688,5.26975551,131.49,131.47,0.6598882]
["bitfinex","SOLUSD",1767389075288,9.06326652,131.49,131.46,0.71188401]
["bitfinex","SOLUSD",1767389075495,3.95111182,131.49,131.46,0.71188401]
["bitfinex","SOLUSD",1767389077299,3.95111182,131.49,131.46,8.31874229]
["bitfinex","SOLUSD",1767389084800,5.11898665,131.48,131.46,8.31874229]
["bitfinex","SOLUSD",1767389089009,3.95614307,131.47,131.44,0.71188401]
["bitfinex","SOLUSD",1767389089210,1e-08,131.46,131.44,0.71188401]
["bitfinex","SOLUSD",1767389092494,8.91077616,131.48,131.45,0.71188401]
["bitfinex","SOLUSD",1767389092695,3.79351101,131.48,131.45,0.71188401]
["bitfinex","SOLUSD",1767389093098,3.86276675,131.48,131.45,0.71188401]
["bitfinex","SOLUSD",1767389095913,5.6987216,131.47,131.45,0.71188401]
["bitfinex","SOLUSD",1767389096114,3.86276675,131.48,131.45,0.71188401]
["bitfinex","SOLUSD",1767389096307,3.79351101,131.47,131.45,0.71188401]
["bitfinex","SOLUSD",1767389099415,3.79351101,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389101316,3.79351101,131.49,131.46,0.66378274]
["bitfinex","SOLUSD",1767389101514,10.82151492,131.48,131.46,8.27064389]
["bitfinex","SOLUSD",1767389101715,3.79351101,131.49,131.46,8.27064389]
["bitfinex","SOLUSD",1767389101898,10.82162466,131.48,131.46,8.27064389]
["bitfinex","SOLUSD",1767389102215,3.79351101,131.49,131.46,8.27064389]
["bitfinex","SOLUSD",1767389102396,10.82148561,131.48,131.46,8.27064389]
["bitfinex","SOLUSD",1767389102599,3.79351101,131.49,131.46,8.27064389]
["bitfinex","SOLUSD",1767389102791,10.8215965,131.48,131.46,8.27064389]
["bitfinex","SOLUSD",1767389103112,3.79351101,131.49,131.47,0.66378274]
["bitfinex","SOLUSD",1767389103315,10.82171567,131.48,131.47,0.66378274]
["bitfinex","SOLUSD",1767389110128,14.68448242,131.48,131.45,8.27088597]
["bitfinex","SOLUSD",1767389110308,5.122971,131.47,131.45,0.66378274]
["bitfinex","SOLUSD",1767389110631,3.86276675,131.48,131.45,0.66378274]
["bitfinex","SOLUSD",1767389111528,7.60516625,131.49,131.45,0.66378274]
["bitfinex","SOLUSD",1767389111529,7.67442199,131.49,131.45,0.66378274]
["bitfinex","SOLUSD",1767389111732,14.61512898,131.48,131.45,0.66378274]
["bitfinex","SOLUSD",1767389112030,3.79351101,131.48,131.45,0.66378274]
["bitfinex","SOLUSD",1767389113836,3.86276675,131.49,131.46,0.66378274]
["bitfinex","SOLUSD",1767389114133,10.82090935,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389114429,3.86276675,131.49,131.46,0.66378274]
["bitfinex","SOLUSD",1767389114742,10.82107108,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389114911,3.86276675,131.49,131.46,0.66378274]
["bitfinex","SOLUSD",1767389115110,10.82106954,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389115325,3.86276675,131.49,131.46,0.66378274]
["bitfinex","SOLUSD",1767389115527,10.82134682,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389115713,3.86276675,131.49,131.46,0.66378274]
["bitfinex","SOLUSD",1767389115913,10.82134682,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389116228,3.86276675,131.49,131.46,0.66378274]
["bitfinex","SOLUSD",1767389116425,10.82155582,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389116631,3.86276675,131.49,131.46,0.66378274]
["bitfinex","SOLUSD",1767389116806,10.82159119,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389117003,3.86276675,131.49,131.46,0.66378274]
["bitfinex","SOLUSD",1767389117214,10.82161233,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389117418,3.86276675,131.49,131.46,0.66378274]
["bitfinex","SOLUSD",1767389117627,10.8217801,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389117807,3.86276675,131.49,131.46,0.66378274]
["bitfinex","SOLUSD",1767389118008,10.82178009,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389118209,5.12271981,131.47,131.46,0.66378274]
["bitfinex","SOLUSD",1767389118537,5.12271981,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389118745,5.12271981,131.47,131.46,0.66378274]
["bitfinex","SOLUSD",1767389119128,5.12271981,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389119326,5.12271981,131.47,131.46,0.66378274]
["bitfinex","SOLUSD",1767389119722,5.12271981,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389119929,5.12271981,131.47,131.46,0.66378274]
["bitfinex","SOLUSD",1767389120250,5.12271981,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389120427,5.12271981,131.47,131.46,0.66378274]
["bitfinex","SOLUSD",1767389121132,5.12271981,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389121331,5.12271981,131.47,131.46,0.66378274]
["bitfinex","SOLUSD",1767389122027,5.12271981,131.48,131.46,0.66378274]
["bitfinex","SOLUSD",1767389122950,5.70001792,131.47,131.46,0.66378274]
["bitfinex","SOLUSD",1767389123254,10.82273773,131.47,131.46,0.66378274]
["bitfinex","SOLUSD",1767389124549,10.82327039,131.47,131.46,0.66378274]
["bitfinex","SOLUSD",1767389133557,13.94925574,131.5,131.47,0.6685079]
["bitfinex","SOLUSD",1767389133757,0.06925574,131.5,131.47,0.6685079]
["bitfinex","SOLUSD",1767389134544,2.49679424,131.5,131.47,0.6685079]
["bitfinex","SOLUSD",1767389135040,1e-08,131.51,131.47,0.6685079]
["bitfinex","SOLUSD",1767389135557,1e-08,131.51,131.49,0.6685079]
["bitfinex","SOLUSD",1767389139744,1e-08,131.51,131.49,8.27358011]
["bitfinex","SOLUSD",1767389139937,1e-08,131.51,131.5,0.6685079]
["bitfinex","SOLUSD",1767389144058,1e-08,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1767389144555,1e-08,131.51,131.5,0.6685079]
["bitfinex","SOLUSD",1767389145145,16.6334452,131.53,131.5,0.6685079]
["bitfinex","SOLUSD",1767389145348,0.1,131.54,131.53,0.6685079]
["bitfinex","SOLUSD",1767389146367,0.1,131.54,131.53,8.27133615]
["bitfinex","SOLUSD",1767389147561,0.66005383,131.56,131.53,8.27133615]
["bitfinex","SOLUSD",1767389147754,16.63939839,131.57,131.54,0.6685079]
["bitfinex","SOLUSD",1767389149075,13.98,131.57,131.54,0.6685079]
["bitfinex","SOLUSD",1767389149243,0.1,131.57,131.54,0.6685079]
["bitfinex","SOLUSD",1767389149947,0.1,131.57,131.55,8.27018026]
["bitfinex","SOLUSD",1767389150270,0.1,131.57,131.56,0.6685079]
["bitfinex","SOLUSD",1767389151251,0.43085989,131.59,131.56,0.6685079]
["bitfinex","SOLUSD",1767389151457,2.85839839,131.59,131.56,0.6685079]
["bitfinex","SOLUSD",1767389152857,0.43085989,131.59,131.56,0.6685079]
["bitfinex","SOLUSD",1767389153051,2.85839839,131.59,131.56,0.6685079]
["bitfinex","SOLUSD",1767389154580,2.85839839,131.59,131.56,8.26950333]
["bitfinex","SOLUSD",1767389154960,0.43085989,131.59,131.56,8.26950333]
["bitfinex","SOLUSD",1767389155284,0.1,131.59,131.57,0.6685079]
["bitfinex","SOLUSD",1767389156059,2.85839839,131.59,131.56,8.26950333]
["bitfinex","SOLUSD",1767389156387,3.08430039,131.58,131.56,0.6685079]
["bitfinex","SOLUSD",1767389156788,2.4275385,131.58,131.56,0.6685079]
["bitfinex","SOLUSD",1767389159678,3.08430039,131.57,131.55,0.66771542]
["bitfinex","SOLUSD",1767389161385,2.4275385,131.57,131.55,8.26927119]
["bitfinex","SOLUSD",1767389161689,0.1,131.59,131.56,0.66771542]
["bitfinex","SOLUSD",1767389161876,2.5275385,131.59,131.56,0.66771542]
["bitfinex","SOLUSD",1767389162079,2.85908165,131.59,131.56,0.66771542]
["bitfinex","SOLUSD",1767389163370,2.85908165,131.59,131.56,8.26841743]
["bitfinex","SOLUSD",1767389165186,2.85908165,131.59,131.57,0.66771542]
["bitfinex","SOLUSD",1767389166885,0.1,131.59,131.57,8.2681266]
["bitfinex","SOLUSD",1767389167070,0.1,131.59,131.58,0.66771542]
["bitfinex","SOLUSD",1767389168286,0.1,131.59,131.58,8.26765462]
["bitfinex","SOLUSD",1767389168703,3.18690216,131.61,131.59,0.66771542]
["bitfinex","SOLUSD",1767389169006,3.18690216,131.61,131.59,0.63806148]
["bitfinex","SOLUSD",1767389169296,0.1,131.61,131.59,0.63806148]
["bitfinex","SOLUSD",1767389169699,2.5275385,131.61,131.59,0.63806148]
["bitfinex","SOLUSD",1767389169891,3.18391753,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1767389170085,2.4275385,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1767389170479,3.18391753,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1767389170679,0.1,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1767389170888,2.5275385,131.61,131.58,8.26765462]
["bitfinex","SOLUSD",1767389172496,2.5275385,131.61,131.59,7.59917977]
["bitfinex","SOLUSD",1767389172676,2.5275385,131.61,131.59,8.26689519]
["bitfinex","SOLUSD",1767389174281,2.88843905,131.61,131.59,0.66771542]
["bitfinex","SOLUSD",1767389176399,2.4275385,131.6,131.59,0.66771542]
["bitfinex","SOLUSD",1767389177402,2.4275385,131.6,131.58,0.66771542]
["bitfinex","SOLUSD",1767389178804,2.4275385,131.6,131.58,8.26740329]
["bitfinex","SOLUSD",1767389181913,2.88843905,131.61,131.58,8.26740329]
["bitfinex","SOLUSD",1767389183820,2.4275385,131.6,131.58,8.26740329]
["bitfinex","SOLUSD",1767389188710,2.88843905,131.61,131.58,8.26740329]
["bitfinex","SOLUSD",1767389194520,4.24774227,131.61,131.58,8.26740329]
["bitfinex","SOLUSD",1767389199902,0.46090055,131.61,131.58,8.26740329]
["bitfinex","SOLUSD",1767389200210,4.24774227,131.61,131.58,8.26740329]
["bitfinex","SOLUSD",1767389207326,3.88684172,131.61,131.59,0.66264743]
["bitfinex","SOLUSD",1767389209326,0.1,131.62,131.6,8.26143162]
["bitfinex","SOLUSD",1767389209727,5.22406196,131.62,131.6,8.26143162]
["bitfinex","SOLUSD",1767389211528,5.22406196,131.62,131.61,0.66264743]
["bitfinex","SOLUSD",1767389211831,0.1,131.63,131.61,0.66264743]
["bitfinex","SOLUSD",1767389212372,0.6931236,131.66,131.62,0.66264743]
["bitfinex","SOLUSD",1767389212638,5.6925466,131.65,131.62,0.66264743]
["bitfinex","SOLUSD",1767389212818,4.47996532,131.66,131.62,0.66264743]
["bitfinex","SOLUSD",1767389213022,9.47892539,131.65,131.62,0.66264743]
["bitfinex","SOLUSD",1767389213206,3.78684172,131.65,131.62,0.66264743]
["bitfinex","SOLUSD",1767389213615,3.78684172,131.65,131.63,8.25969977]
["bitfinex","SOLUSD",1767389214230,3.78684172,131.66,131.64,0.66264743]
["bitfinex","SOLUSD",1767389215723,3.78684172,131.67,131.65,0.66264743]
["bitfinex","SOLUSD",1767389215913,4.21331993,131.67,131.64,8.25889161]
["bitfinex","SOLUSD",1767389216528,4.21331993,131.67,131.65,0.66264743]
["bitfinex","SOLUSD",1767389218324,18.35996532,131.68,131.65,8.25845338]
["bitfinex","SOLUSD",1767389219431,14.5731236,131.68,131.65,8.25845338]
["bitfinex","SOLUSD",1767389219632,18.35996532,131.68,131.65,8.25845338]
["bitfinex","SOLUSD",1767389220535,4.47996532,131.68,131.65,8.25845338]
["bitfinex","SOLUSD",1767389221158,3.78684172,131.68,131.66,0.68619229]
["bitfinex","SOLUSD",1767389221734,4.19130328,131.68,131.66,0.68619229]
["bitfinex","SOLUSD",1767389222144,4.19130328,131.68,131.66,7.59532055]
["bitfinex","SOLUSD",1767389222361,0.81536264,131.71,131.67,0.68619229]
["bitfinex","SOLUSD",1767389222865,0.40446156,131.7,131.67,0.68619229]
["bitfinex","SOLUSD",1767389223065,3.78684172,131.69,131.67,0.68619229]
["bitfinex","SOLUSD",1767389223432,4.19130328,131.7,131.67,0.68619229]
["bitfinex","SOLUSD",1767389224783,3.78684172,131.69,131.67,0.68619229]
["bitfinex","SOLUSD",1767389225075,4.1943812,131.68,131.65,8.28194425]
["bitfinex","SOLUSD",1767389225278,4.1943812,131.68,131.66,0.68619229]
["bitfinex","SOLUSD",1767389225657,0.40753948,131.68,131.65,8.28194425]
["bitfinex","SOLUSD",1767389225877,3.78684172,131.68,131.66,8.28145525]
["bitfinex","SOLUSD",1767389226683,4.50220436,131.69,131.66,8.28145525]
["bitfinex","SOLUSD",1767389227184,0.71536264,131.69,131.66,8.28145525]
["bitfinex","SOLUSD",1767389227395,4.50220436,131.69,131.66,8.28145525]
["bitfinex","SOLUSD",1767389233619,0.71536264,131.69,131.66,8.28145525]
["bitfinex","SOLUSD",1767389233812,4.50220436,131.69,131.66,8.28145525]
["bitfinex","SOLUSD",1767389236132,0.1,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1767389236432,3.78684172,131.7,131.68,7.56578649]
["bitfinex","SOLUSD",1767389236632,3.78684172,131.7,131.68,8.25197878]
["bitfinex","SOLUSD",1767389236829,3.78684172,131.7,131.68,8.22253388]
["bitfinex","SOLUSD",1767389237033,0.1,131.71,131.69,0.68619229]
["bitfinex","SOLUSD",1767389237241,1e-08,131.71,131.7,0.68619229]
["bitfinex","SOLUSD",1767389237724,1e-08,131.71,131.69,0.68619229]
["bitfinex","SOLUSD",1767389238332,1e-08,131.71,131.7,7.59301442]
["bitfinex","SOLUSD",1767389240111,17.7913309,131.73,131.7,27.26174277]
["bitfinex","SOLUSD",1767389240324,21.57817262,131.73,131.7,27.26174277]
["bitfinex","SOLUSD",1767389241134,3.78684172,131.72,131.7,27.26174277]
["bitfinex","SOLUSD",1767389241436,4.20084427,131.72,131.7,26.57555048]
["bitfinex","SOLUSD",1767389241823,4.20084427,131.72,131.7,27.26174277]
["bitfinex","SOLUSD",1767389245520,4.20084427,131.72,131.7,8.27920671]
["bitfinex","SOLUSD",1767389248331,21.57602901,131.73,131.7,8.27920671]
["bitfinex","SOLUSD",1767389251547,21.57602901,131.73,131.7,7.77920671]
["bitfinex","SOLUSD",1767389254140,3.78684172,131.72,131.7,7.77920671]
["bitfinex","SOLUSD",1767389255137,17.78918729,131.73,131.7,7.77920671]
["bitfinex","SOLUSD",1767389255339,3.78684172,131.72,131.7,7.77920671]
["bitfinex","SOLUSD",1767389256552,2.41933524,131.72,131.7,7.77920671]
["bitfinex","SOLUSD",1767389256761,2.83545996,131.72,131.69,8.25006282]
["bitfinex","SOLUSD",1767389262648,2.83545996,131.72,131.7,0.65699932]
["bitfinex","SOLUSD",1767389264164,2.83545996,131.72,131.69,8.25059032]
["bitfinex","SOLUSD",1767389281678,0.41612472,131.72,131.69,8.25059032]
["bitfinex","SOLUSD",1767389281865,5.53956172,131.72,131.69,8.25059032]
["bitfinex","SOLUSD",1767389288883,5.123437,131.72,131.7,0.68183327]
["bitfinex","SOLUSD",1767389289284,5.57063969,131.72,131.7,0.68183327]
["bitfinex","SOLUSD",1767389289791,5.57063969,131.72,131.69,0.68183327]
["bitfinex","SOLUSD",1767389290585,5.57063969,131.72,131.69,8.27494029]
["bitfinex","SOLUSD",1767389297092,5.57063969,131.72,131.7,0.68183327]
["bitfinex","SOLUSD",1767389297680,5.57063969,131.72,131.69,0.68183327]
["bitfinex","SOLUSD",1767389299689,17.07596826,131.73,131.71,0.68183327]
["bitfinex","SOLUSD",1767389301887,17.07596826,131.73,131.72,0.68183327]
["bitfinex","SOLUSD",1767389302092,0.68182715,131.75,131.72,0.68183327]
["bitfinex","SOLUSD",1767389302868,14.54182715,131.76,131.72,0.68183327]
["bitfinex","SOLUSD",1767389303485,0.68182715,131.77,131.73,0.68183327]
["bitfinex","SOLUSD",1767389303791,5.68698538,131.76,131.73,0.68183327]
["bitfinex","SOLUSD",1767389303983,0.68182715,131.77,131.74,8.27254224]
["bitfinex","SOLUSD",1767389304185,5.68697305,131.76,131.74,8.27254224]
["bitfinex","SOLUSD",1767389304379,0.68182715,131.77,131.75,0.68183327]
["bitfinex","SOLUSD",1767389304577,0.68182715,131.77,131.75,0.65225416]
["bitfinex","SOLUSD",1767389304891,14.54182715,131.78,131.75,0.65225416]
["bitfinex","SOLUSD",1767389305403,0.68182715,131.78,131.75,0.65225416]
["bitfinex","SOLUSD",1767389306179,0.68182715,131.78,131.75,8.2420271]
["bitfinex","SOLUSD",1767389306581,3.10116239,131.78,131.75,8.2420271]
["bitfinex","SOLUSD",1767389310195,2.41933524,131.77,131.75,8.2420271]
["bitfinex","SOLUSD",1767389311700,2.41933524,131.76,131.74,0.6618968]
["bitfinex","SOLUSD",1767389311882,2.41933524,131.75,131.73,8.25294553]
["bitfinex","SOLUSD",1767389312091,2.89785413,131.75,131.73,8.25294553]
["bitfinex","SOLUSD",1767389312613,2.41933524,131.75,131.73,8.25294553]
["bitfinex","SOLUSD",1767389312995,0.68860454,131.76,131.73,8.25294553]
["bitfinex","SOLUSD",1767389313321,16.27933524,131.77,131.74,0.6618968]
["bitfinex","SOLUSD",1767389313480,16.74911163,131.77,131.74,0.6618968]
["bitfinex","SOLUSD",1767389314715,16.74911163,131.77,131.75,8.25202962]
["bitfinex","SOLUSD",1767389315496,13.86,131.77,131.75,8.25202962]
["bitfinex","SOLUSD",1767389315801,16.27933524,131.77,131.75,8.25202962]
["bitfinex","SOLUSD",1767389316200,13.86,131.77,131.75,8.25202962]
["bitfinex","SOLUSD",1767389316406,16.27933524,131.77,131.75,8.25202962]
["bitfinex","SOLUSD",1767389316607,16.74911163,131.77,131.75,8.25202962]
["bitfinex","SOLUSD",1767389317205,16.27933524,131.77,131.75,8.25202962]
["bitfinex","SOLUSD",1767389317396,0.68860454,131.78,131.75,8.25202962]
["bitfinex","SOLUSD",1767389317599,3.10793978,131.79,131.76,0.6618968]
["bitfinex","SOLUSD",1767389318298,0.46977639,131.78,131.76,0.6618968]
["bitfinex","SOLUSD",1767389318501,4.24632324,131.78,131.76,0.6618968]
["bitfinex","SOLUSD",1767389320110,0.68860454,131.79,131.76,0.6618968]
["bitfinex","SOLUSD",1767389320289,4.46515139,131.79,131.76,0.6618968]
["bitfinex","SOLUSD",1767389320490,0.46977639,131.78,131.76,0.6618968]
["bitfinex","SOLUSD",1767389321310,0.46977639,131.78,131.75,8.25202962]
["bitfinex","SOLUSD",1767389321514,4.24632324,131.78,131.75,8.25202962]
["bitfinex","SOLUSD",1767389323724,3.77654685,131.77,131.75,8.25202962]
["bitfinex","SOLUSD",1767389323904,4.46296311,131.77,131.75,8.25202962]
["bitfinex","SOLUSD",1767389324105,4.24848964,131.76,131.74,0.6618968]
["bitfinex","SOLUSD",1767389324413,4.24848964,131.76,131.73,27.23096456]
["bitfinex","SOLUSD",1767389324616,4.46081837,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1767389325525,0.68860454,131.78,131.73,8.253182]
["bitfinex","SOLUSD",1767389325713,4.24632324,131.76,131.73,8.253182]
["bitfinex","SOLUSD",1767389326228,3.77654685,131.75,131.73,8.253182]
["bitfinex","SOLUSD",1767389326898,4.46296311,131.75,131.73,8.253182]
["bitfinex","SOLUSD",1767389328229,4.46296311,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1767389328831,4.46296311,131.75,131.73,8.253182]
["bitfinex","SOLUSD",1767389332228,3.77654685,131.75,131.73,8.253182]
["bitfinex","SOLUSD",1767389332740,0.68860454,131.76,131.73,8.253182]
["bitfinex","SOLUSD",1767389332908,4.46515139,131.76,131.73,8.253182]
["bitfinex","SOLUSD",1767389333333,3.77654685,131.75,131.73,8.253182]
["bitfinex","SOLUSD",1767389334033,4.24632324,131.75,131.73,8.253182]
["bitfinex","SOLUSD",1767389334927,4.24632324,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1767389335113,4.24632324,131.75,131.72,0.6618968]
["bitfinex","SOLUSD",1767389335520,0.46977639,131.75,131.72,0.6618968]
["bitfinex","SOLUSD",1767389335719,3.77654685,131.75,131.72,0.6618968]
["bitfinex","SOLUSD",1767389336117,4.24632324,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1767389336321,4.24632324,131.75,131.73,8.253182]
["bitfinex","SOLUSD",1767389336513,4.24632324,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1767389336915,4.46296311,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1767389337214,3.77654685,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1767389341830,3.77654685,131.74,131.73,8.26491311]
["bitfinex","SOLUSD",1767389342736,4.46515139,131.75,131.73,8.26491311]
["bitfinex","SOLUSD",1767389345418,4.46515139,131.75,131.72,0.67362791]
["bitfinex","SOLUSD",1767389347638,4.46515139,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1767389350839,4.46515139,131.75,131.73,8.26491311]
["bitfinex","SOLUSD",1767389352243,13.86,131.77,131.73,8.26491311]
["bitfinex","SOLUSD",1767389352435,5.11411754,131.76,131.74,8.2642017]
["bitfinex","SOLUSD",1767389353142,5.57424359,131.76,131.74,8.2642017]
["bitfinex","SOLUSD",1767389353749,0.46012605,131.76,131.74,8.2642017]
["bitfinex","SOLUSD",1767389354327,0.46012605,131.76,131.73,19.65123215]
["bitfinex","SOLUSD",1767389355630,4.2366729,131.76,131.73,27.24251735]
["bitfinex","SOLUSD",1767389359851,3.77654685,131.76,131.74,0.67362791]
["bitfinex","SOLUSD",1767389360158,3.77654685,131.75,131.73,8.26491311]
["bitfinex","SOLUSD",1767389362661,4.2366729,131.76,131.73,8.26491311]
["bitfinex","SOLUSD",1767389368551,3.77654685,131.75,131.73,8.26491311]
["bitfinex","SOLUSD",1767389368739,4.2366729,131.76,131.73,8.26491311]
["bitfinex","SOLUSD",1767389368930,9.5935185,131.75,131.72,8.2858723]
["bitfinex","SOLUSD",1767389369137,4.47251694,131.75,131.72,0.69428152]
["bitfinex","SOLUSD",1767389369837,3.77654685,131.74,131.72,0.69428152]
["bitfinex","SOLUSD",1767389373443,0.46248449,131.74,131.71,0.66181259]
["bitfinex","SOLUSD",1767389373642,3.77654685,131.73,131.71,0.66181259]
["bitfinex","SOLUSD",1767389374446,3.77654685,131.73,131.71,8.25388053]
["bitfinex","SOLUSD",1767389375065,3.77654685,131.73,131.72,0.66181259]
["bitfinex","SOLUSD",1767389375566,3.77654685,131.73,131.71,7.59206794]
["bitfinex","SOLUSD",1767389377666,3.77654685,131.73,131.71,8.25388053]
["bitfinex","SOLUSD",1767389378365,4.46863723,131.73,131.71,8.25388053]
["bitfinex","SOLUSD",1767389378570,3.11135399,131.73,131.71,8.25388053]
["bitfinex","SOLUSD",1767389379050,0.69209038,131.72,131.71,7.59206794]
["bitfinex","SOLUSD",1767389379564,3.11135399,131.73,131.71,7.59206794]
["bitfinex","SOLUSD",1767389380464,3.11135399,131.73,131.71,8.25388053]
["bitfinex","SOLUSD",1767389384048,2.41926361,131.72,131.71,8.25388053]
["bitfinex","SOLUSD",1767389384449,2.41926361,131.72,131.71,0.66181259]
["bitfinex","SOLUSD",1767389386974,3.08135399,131.73,131.71,0.66181259]
["bitfinex","SOLUSD",1767389387163,3.11135399,131.72,131.69,8.25514831]
["bitfinex","SOLUSD",1767389387356,3.11135399,131.71,131.69,0.66181259]
["bitfinex","SOLUSD",1767389387876,2.41926361,131.7,131.69,0.66181259]
["bitfinex","SOLUSD",1767389388380,3.11135399,131.7,131.68,8.25587109]
["bitfinex","SOLUSD",1767389388680,2.41926361,131.7,131.68,8.25587109]
["bitfinex","SOLUSD",1767389389459,3.11135399,131.72,131.69,0.66181259]
["bitfinex","SOLUSD",1767389389655,2.41926361,131.71,131.69,0.66181259]
["bitfinex","SOLUSD",1767389390050,3.11135399,131.72,131.69,0.66181259]
["bitfinex","SOLUSD",1767389391178,3.11135399,131.72,131.69,8.25508124]
["bitfinex","SOLUSD",1767389391365,0.69209038,131.72,131.69,8.25508124]
["bitfinex","SOLUSD",1767389391558,3.11135399,131.72,131.69,8.25508124]
["bitfinex","SOLUSD",1767389392587,14.55209038,131.73,131.71,0.66181259]
["bitfinex","SOLUSD",1767389392769,16.97135399,131.73,131.71,0.66181259]
["bitfinex","SOLUSD",1767389393376,0.69209038,131.73,131.71,0.66181259]
["bitfinex","SOLUSD",1767389393579,3.11135399,131.73,131.7,8.25478479]
["bitfinex","SOLUSD",1767389402590,3.11135399,131.73,131.71,0.68017966]
["bitfinex","SOLUSD",1767389402794,2.41926361,131.73,131.71,0.68017966]
["bitfinex","SOLUSD",1767389403086,3.0980956,131.73,131.71,0.68017966]
["bitfinex","SOLUSD",1767389403475,3.0980956,131.73,131.7,8.27315186]
["bitfinex","SOLUSD",1767389407896,3.0980956,131.72,131.69,8.27368829]
["bitfinex","SOLUSD",1767389408193,0.67883199,131.79,131.71,2.41926361]
["bitfinex","SOLUSD",1767389408490,8.26668281,131.79,131.73,2.41926361]
["bitfinex","SOLUSD",1767389409084,5.68319377,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1767389409284,10.68594642,131.79,131.74,7.59070897]
["bitfinex","SOLUSD",1767389410187,10.68594642,131.79,131.73,26.56949821]
["bitfinex","SOLUSD",1767389411093,10.68594642,131.79,131.73,28.98876182]
["bitfinex","SOLUSD",1767389416480,10.00711443,131.79,131.73,28.98876182]
["bitfinex","SOLUSD",1767389416681,0.67883199,131.78,131.73,28.98876182]
["bitfinex","SOLUSD",1767389420105,0.67883199,131.74,131.69,33.51922945]
["bitfinex","SOLUSD",1767389420403,0.67883199,131.74,131.72,7.59150316]
["bitfinex","SOLUSD",1767389420707,3.0980956,131.75,131.72,7.59150316]
["bitfinex","SOLUSD",1767389421285,3.0980956,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1767389421705,0.67883199,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1767389425509,0.67883199,131.76,131.71,26.57353275]
["bitfinex","SOLUSD",1767389425710,0.67883199,131.76,131.72,2.41926361]
["bitfinex","SOLUSD",1767389426018,0.67883199,131.77,131.72,2.41926361]
["bitfinex","SOLUSD",1767389429205,0.67883199,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1767389430721,0.67883199,131.77,131.73,26.56949821]
["bitfinex","SOLUSD",1767389431520,0.67883199,131.77,131.73,18.97821301]
["bitfinex","SOLUSD",1767389436727,3.0980956,131.77,131.73,18.97821301]
["bitfinex","SOLUSD",1767389439519,2.41926361,131.77,131.73,18.97821301]
["bitfinex","SOLUSD",1767389439720,3.13108823,131.78,131.73,18.97821301]
["bitfinex","SOLUSD",1767389440641,4.48880358,131.78,131.73,18.97821301]
["bitfinex","SOLUSD",1767389441141,4.48880358,131.78,131.73,26.56949821]
["bitfinex","SOLUSD",1767389443149,0.71182462,131.8,131.73,18.97821301]
["bitfinex","SOLUSD",1767389443316,0.71182462,131.79,131.73,18.97821301]
["bitfinex","SOLUSD",1767389443640,4.48880358,131.79,131.73,22.75519197]
["bitfinex","SOLUSD",1767389443858,4.48880358,131.79,131.73,18.97821301]
["bitfinex","SOLUSD",1767389444045,4.48880358,131.79,131.73,22.75519197]
["bitfinex","SOLUSD",1767389444622,4.48880358,131.79,131.73,30.34647717]
["bitfinex","SOLUSD",1767389446548,0.71182462,131.78,131.73,18.97821301]
["bitfinex","SOLUSD",1767389446720,0.71182462,131.78,131.73,22.75519197]
["bitfinex","SOLUSD",1767389449241,0.71182462,131.78,131.73,30.34647717]
["bitfinex","SOLUSD",1767389450222,0.71182462,131.78,131.73,26.56949821]
["bitfinex","SOLUSD",1767389450539,0.71182462,131.78,131.73,30.34647717]
["bitfinex","SOLUSD",1767389452539,0.71182462,131.78,131.73,44.20647717]
["bitfinex","SOLUSD",1767389453940,0.71182463,131.81,131.78,0.71182462]
["bitfinex","SOLUSD",1767389454243,0.1,131.85,131.78,0.66376214]
["bitfinex","SOLUSD",1767389454440,3.77697896,131.83,131.78,0.66376214]
["bitfinex","SOLUSD",1767389455151,3.77697896,131.83,131.8,0.66376214]
["bitfinex","SOLUSD",1767389455446,3.77697896,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1767389455952,3.77697896,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1767389456243,4.48880358,131.84,131.81,26.55337227]
["bitfinex","SOLUSD",1767389456450,3.77697896,131.84,131.81,26.55337227]
["bitfinex","SOLUSD",1767389457045,3.77697896,131.84,131.81,27.21713441]
["bitfinex","SOLUSD",1767389458348,4.48880358,131.84,131.81,27.21713441]
["bitfinex","SOLUSD",1767389459448,3.77697896,131.84,131.81,27.21713441]
["bitfinex","SOLUSD",1767389460429,3.77697896,131.84,131.81,26.55337227]
["bitfinex","SOLUSD",1767389461432,3.77697896,131.84,131.8,0.71280957]
["bitfinex","SOLUSD",1767389461952,3.87697896,131.85,131.81,0.71280957]
["bitfinex","SOLUSD",1767389462728,0.1,131.85,131.81,0.71280957]
["bitfinex","SOLUSD",1767389463050,3.87697896,131.85,131.81,0.71280957]
["bitfinex","SOLUSD",1767389463251,3.77697896,131.84,131.81,0.71280957]
["bitfinex","SOLUSD",1767389463442,0.25291338,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767389463760,3.87597896,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1767389463936,0.1,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767389464135,3.77697896,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1767389464345,0.1,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767389464652,3.77697896,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1767389464852,0.1,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767389465056,3.77697896,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1767389465729,0.1,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767389465941,3.77697896,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1767389466143,0.15391338,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767389466346,3.77697896,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1767389466555,0.15391338,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1767389466752,3.93089234,131.85,131.82,0.71280957]
["bitfinex","SOLUSD",1767389467765,3.93089234,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1767389467959,0.1,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767389468258,3.77697896,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1767389470136,3.77697896,131.84,131.82,7.58583409]
["bitfinex","SOLUSD",1767389470855,3.77697896,131.83,131.82,7.58583409]
["bitfinex","SOLUSD",1767389471858,0.1,131.86,131.82,7.58583409]
["bitfinex","SOLUSD",1767389472055,3.77697896,131.83,131.81,7.58651255]
["bitfinex","SOLUSD",1767389472236,3.77697896,131.82,131.79,0.71280957]
["bitfinex","SOLUSD",1767389473258,3.77697896,131.81,131.79,7.58750806]
["bitfinex","SOLUSD",1767389473557,3.77697896,131.81,131.8,7.58725341]
["bitfinex","SOLUSD",1767389474141,3.77697896,131.81,131.79,0.71280957]
["bitfinex","SOLUSD",1767389474748,3.77697896,131.82,131.79,0.71280957]
["bitfinex","SOLUSD",1767389475462,3.77697896,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767389476263,3.77697896,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1767389477165,3.77697896,131.83,131.8,0.71280957]
["bitfinex","SOLUSD",1767389477365,3.77697896,131.83,131.79,27.2697102]
["bitfinex","SOLUSD",1767389478260,3.77697896,131.84,131.8,0.71280957]
["bitfinex","SOLUSD",1767389478766,0.1,131.86,131.82,0.71280957]
["bitfinex","SOLUSD",1767389479158,3.87697896,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767389479348,3.87697896,131.86,131.83,8.29833638]
["bitfinex","SOLUSD",1767389481261,3.77697896,131.85,131.83,8.29833638]
["bitfinex","SOLUSD",1767389483668,3.77697896,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1767389485256,0.1,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1767389485469,3.77697896,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1767389486371,3.77697896,131.85,131.83,0.71280957]
["bitfinex","SOLUSD",1767389487872,3.77697896,131.85,131.83,8.29811456]
["bitfinex","SOLUSD",1767389488571,3.87697896,131.86,131.83,8.29811456]
["bitfinex","SOLUSD",1767389492476,3.77697896,131.85,131.83,8.29811456]
["bitfinex","SOLUSD",1767389492776,3.87697896,131.86,131.83,8.29811456]
["bitfinex","SOLUSD",1767389496072,3.87697896,131.86,131.83,7.58530499]
["bitfinex","SOLUSD",1767389496777,3.77697896,131.85,131.83,7.58530499]
["bitfinex","SOLUSD",1767389497078,3.77697896,131.85,131.82,8.27369526]
["bitfinex","SOLUSD",1767389501390,3.87697896,131.86,131.82,8.27369526]
["bitfinex","SOLUSD",1767389501574,10.79630758,131.85,131.82,8.27369526]
["bitfinex","SOLUSD",1767389501768,3.87697896,131.86,131.82,8.27369526]
["bitfinex","SOLUSD",1767389502084,10.79630896,131.85,131.82,8.27369526]
["bitfinex","SOLUSD",1767389502263,3.87697896,131.86,131.82,8.27369526]
["bitfinex","SOLUSD",1767389502463,10.79630071,131.85,131.82,8.27369526]
["bitfinex","SOLUSD",1767389502677,2.51458852,131.86,131.82,8.27369526]
["bitfinex","SOLUSD",1767389502979,5.68241875,131.85,131.82,8.27369526]
["bitfinex","SOLUSD",1767389503185,2.51458852,131.86,131.82,8.27369526]
["bitfinex","SOLUSD",1767389503478,5.68224497,131.85,131.82,8.27369526]
["bitfinex","SOLUSD",1767389503666,2.51458852,131.86,131.82,8.27369526]
["bitfinex","SOLUSD",1767389503875,5.68224651,131.85,131.82,8.27369526]
["bitfinex","SOLUSD",1767389504182,2.51458852,131.86,131.82,8.27369526]
["bitfinex","SOLUSD",1767389504363,5.68222835,131.85,131.82,8.27369526]
["bitfinex","SOLUSD",1767389504564,2.51458852,131.86,131.82,8.27369526]
["bitfinex","SOLUSD",1767389504760,5.68222835,131.85,131.82,8.27369526]
["bitfinex","SOLUSD",1767389504965,2.51458852,131.86,131.82,8.27369526]
["bitfinex","SOLUSD",1767389505172,8.09681687,131.85,131.82,0.6878834]
["bitfinex","SOLUSD",1767389505386,21.93688412,131.84,131.82,0.6878834]
["bitfinex","SOLUSD",1767389505577,16.25458852,131.84,131.82,0.6878834]
["bitfinex","SOLUSD",1767389506789,16.25458852,131.84,131.82,8.27395387]
["bitfinex","SOLUSD",1767389510989,13.84,131.84,131.82,8.27395387]
["bitfinex","SOLUSD",1767389512101,13.84,131.84,131.81,0.6878834]
["bitfinex","SOLUSD",1767389512592,0.1,131.86,131.81,0.6878834]
["bitfinex","SOLUSD",1767389512896,13.84,131.84,131.81,0.6878834]
["bitfinex","SOLUSD",1767389514098,13.84,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1767389524696,13.84,131.84,131.82,8.26996095]
["bitfinex","SOLUSD",1767389525079,13.81,131.84,131.82,8.26996095]
["bitfinex","SOLUSD",1767389526191,2.41458852,131.85,131.82,8.26996095]
["bitfinex","SOLUSD",1767389526396,13.84,131.84,131.82,8.26996095]
["bitfinex","SOLUSD",1767389526791,8.16890293,131.84,131.82,8.26996095]
["bitfinex","SOLUSD",1767389529505,13.84,131.85,131.82,8.26996095]
["bitfinex","SOLUSD",1767389531207,16.25458852,131.85,131.82,8.26996095]
["bitfinex","SOLUSD",1767389533830,5.68709657,131.84,131.82,8.26996095]
["bitfinex","SOLUSD",1767389534031,2.41458852,131.84,131.81,8.27025668]
["bitfinex","SOLUSD",1767389534232,5.6872776,131.83,131.81,0.68385869]
["bitfinex","SOLUSD",1767389534532,2.41458852,131.84,131.81,0.68385869]
["bitfinex","SOLUSD",1767389534834,5.6871303,131.83,131.81,0.68385869]
["bitfinex","SOLUSD",1767389535030,2.41458852,131.84,131.81,8.27051372]
["bitfinex","SOLUSD",1767389537233,5.68707391,131.83,131.81,8.27051372]
["bitfinex","SOLUSD",1767389537434,2.41458852,131.84,131.81,8.27051372]
["bitfinex","SOLUSD",1767389537610,5.68677637,131.83,131.81,8.27051372]
["bitfinex","SOLUSD",1767389537813,2.41458852,131.84,131.81,8.27051372]
["bitfinex","SOLUSD",1767389538014,5.68677637,131.83,131.81,8.27051372]
["bitfinex","SOLUSD",1767389538212,2.41458852,131.84,131.81,8.27051372]
["bitfinex","SOLUSD",1767389538414,5.68638762,131.83,131.81,8.27051372]
["bitfinex","SOLUSD",1767389538636,2.41458852,131.83,131.8,8.27089251]
["bitfinex","SOLUSD",1767389539225,2.41458852,131.83,131.81,0.68385869]
["bitfinex","SOLUSD",1767389540421,2.41458852,131.84,131.81,0.68385869]
["bitfinex","SOLUSD",1767389540621,5.68575557,131.83,131.81,0.68385869]
["bitfinex","SOLUSD",1767389540828,2.41458852,131.84,131.81,0.68385869]
["bitfinex","SOLUSD",1767389541142,5.68575403,131.83,131.81,8.27050802]
["bitfinex","SOLUSD",1767389541342,2.41458852,131.84,131.81,8.27050802]
["bitfinex","SOLUSD",1767389541527,5.68550907,131.83,131.81,8.27050802]
["bitfinex","SOLUSD",1767389541713,2.41458852,131.84,131.81,8.27050802]
["bitfinex","SOLUSD",1767389541915,5.6855106,131.83,131.81,8.27050802]
["bitfinex","SOLUSD",1767389542114,2.41458852,131.84,131.81,8.27050802]
["bitfinex","SOLUSD",1767389542335,5.68549284,131.83,131.81,8.27050802]
["bitfinex","SOLUSD",1767389542537,2.41458852,131.84,131.81,8.27050802]
["bitfinex","SOLUSD",1767389542743,5.68529556,131.83,131.81,8.27050802]
["bitfinex","SOLUSD",1767389542928,2.41458852,131.84,131.81,8.27050802]
["bitfinex","SOLUSD",1767389543227,5.68529556,131.83,131.81,8.27050802]
["bitfinex","SOLUSD",1767389543419,2.41458852,131.84,131.81,8.27050802]
["bitfinex","SOLUSD",1767389543621,5.68511273,131.83,131.81,8.27050802]
["bitfinex","SOLUSD",1767389543837,2.41458852,131.84,131.81,8.27050802]
["bitfinex","SOLUSD",1767389544037,5.68511273,131.83,131.81,8.27050802]
["bitfinex","SOLUSD",1767389544246,2.41458852,131.84,131.81,8.27050802]
["bitfinex","SOLUSD",1767389544449,8.09945987,131.83,131.8,8.27083706]
["bitfinex","SOLUSD",1767389544617,8.09976875,131.82,131.8,8.27083706]
["bitfinex","SOLUSD",1767389544817,2.41458852,131.82,131.8,0.68385869]
["bitfinex","SOLUSD",1767389545228,2.41458852,131.82,131.79,7.58756546]
["bitfinex","SOLUSD",1767389545425,2.41458852,131.82,131.79,8.27142415]
["bitfinex","SOLUSD",1767389545738,2.41458852,131.82,131.8,0.68385869]
["bitfinex","SOLUSD",1767389546541,2.41458852,131.83,131.8,0.68385869]
["bitfinex","SOLUSD",1767389547926,2.41458852,131.82,131.8,0.68385869]
["bitfinex","SOLUSD",1767389549244,2.41458852,131.81,131.78,0.70263684]
["bitfinex","SOLUSD",1767389549540,2.41458852,131.8,131.78,0.70263684]
["bitfinex","SOLUSD",1767389550144,2.41458852,131.8,131.78,8.2910284]
["bitfinex","SOLUSD",1767389550625,13.86,131.82,131.78,8.2910284]
["bitfinex","SOLUSD",1767389550941,2.41458852,131.81,131.78,8.2910284]
["bitfinex","SOLUSD",1767389551743,2.41458852,131.81,131.79,0.71054941]
["bitfinex","SOLUSD",1767389554055,16.27458852,131.82,131.79,0.71054941]
["bitfinex","SOLUSD",1767389554252,13.86,131.82,131.79,0.71054941]
["bitfinex","SOLUSD",1767389554558,16.27458852,131.82,131.79,0.71054941]
["bitfinex","SOLUSD",1767389556061,13.86,131.82,131.79,0.71054941]
["bitfinex","SOLUSD",1767389556351,16.27458852,131.82,131.79,0.71054941]
["bitfinex","SOLUSD",1767389562457,13.86,131.82,131.79,0.71054941]
["bitfinex","SOLUSD",1767389562664,17.63499433,131.82,131.79,0.71054941]
["bitfinex","SOLUSD",1767389563159,3.77499433,131.81,131.79,0.71054941]
["bitfinex","SOLUSD",1767389568066,3.77499433,131.8,131.77,0.71054941]
["bitfinex","SOLUSD",1767389568262,3.77499433,131.78,131.76,0.71054941]
["bitfinex","SOLUSD",1767389572168,13.86,131.79,131.76,0.71054941]
["bitfinex","SOLUSD",1767389572468,3.77499433,131.78,131.76,0.71054941]
["bitfinex","SOLUSD",1767389577758,3.77499433,131.77,131.76,0.71054941]
["bitfinex","SOLUSD",1767389580285,3.77499433,131.78,131.76,0.71054941]
["bitfinex","SOLUSD",1767389581785,17.63499433,131.79,131.76,0.71054941]
["bitfinex","SOLUSD",1767389582488,3.77499433,131.78,131.76,0.71054941]
["bitfinex","SOLUSD",1767389591098,13.86,131.81,131.77,0.68153636]
["bitfinex","SOLUSD",1767389591393,13.86,131.81,131.78,0.68153636]
["bitfinex","SOLUSD",1767389592799,13.86,131.81,131.79,0.68153636]
["bitfinex","SOLUSD",1767389594806,13.86,131.81,131.79,8.26936546]
["bitfinex","SOLUSD",1767389596878,13.86,131.81,131.79,0.68153636]
["bitfinex","SOLUSD",1767389601513,3.77499433,131.82,131.79,0.68153636]
["bitfinex","SOLUSD",1767389601704,17.63499433,131.82,131.79,0.68153636]
["bitfinex","SOLUSD",1767389602003,3.77499433,131.82,131.79,0.68153636]
["bitfinex","SOLUSD",1767389602219,17.63499433,131.82,131.79,0.68153636]
["bitfinex","SOLUSD",1767389602915,26.5457773,131.85,131.79,0.68153636]
["bitfinex","SOLUSD",1767389603111,3.77499433,131.82,131.79,0.68153636]
["bitfinex","SOLUSD",1767389603414,17.63499433,131.82,131.79,0.68153636]
["bitfinex","SOLUSD",1767389603908,3.77499433,131.82,131.79,0.68153636]
["bitfinex","SOLUSD",1767389604208,13.86,131.82,131.79,0.68153636]
["bitfinex","SOLUSD",1767389604394,17.63499433,131.82,131.79,0.68153636]
["bitfinex","SOLUSD",1767389605400,13.86,131.82,131.79,0.68153636]
["bitfinex","SOLUSD",1767389605604,17.63499433,131.82,131.79,0.68153636]
["bitfinex","SOLUSD",1767389611838,7.58511457,131.84,131.8,0.71378371]
["bitfinex","SOLUSD",1767389612042,3.77499433,131.82,131.8,0.71378371]
["bitfinex","SOLUSD",1767389616150,13.86,131.83,131.8,0.71378371]
["bitfinex","SOLUSD",1767389616327,9.45394232,131.82,131.8,0.71378371]
["bitfinex","SOLUSD",1767389616522,3.77499433,131.82,131.8,0.71378371]
["bitfinex","SOLUSD",1767389624130,17.63499433,131.83,131.8,0.71378371]
["bitfinex","SOLUSD",1767389624332,5.67996296,131.82,131.8,0.71378371]
["bitfinex","SOLUSD",1767389624555,16.27565733,131.83,131.8,0.71378371]
["bitfinex","SOLUSD",1767389624751,5.68001652,131.82,131.8,0.71378371]
["bitfinex","SOLUSD",1767389624952,16.27565733,131.83,131.8,0.71378371]
["bitfinex","SOLUSD",1767389625735,7.58511457,131.84,131.8,0.71378371]
["bitfinex","SOLUSD",1767389626069,27.0666994,131.83,131.8,0.71378371]
["bitfinex","SOLUSD",1767389626230,16.27565733,131.83,131.8,0.71378371]
["bitfinex","SOLUSD",1767389628158,13.20981041,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389628350,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389635370,5.68932867,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389635571,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389635759,5.68936651,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389635947,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389636148,5.68936651,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389636348,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389636566,5.68974399,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389636873,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389637054,5.68974246,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389637350,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389637544,5.69016777,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389637768,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389637962,5.6901693,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389638243,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389638453,5.69066316,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389638652,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389638852,5.69066316,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389639072,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389639271,5.69066163,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389639470,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389639675,5.69092477,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389639866,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389640168,5.69092477,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389640369,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389640567,5.69090352,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389640762,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389640968,5.69090506,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389641174,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389641379,5.69091394,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389641563,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389641752,5.69091394,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389641952,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389642154,5.69091394,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389642359,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389642558,5.69092677,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389642874,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389643176,5.69092677,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389643377,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389643564,5.6909383,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389643756,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389643956,5.6909383,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389644162,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389644365,5.69095498,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389644567,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389644884,5.69110587,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389645178,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389645356,5.6909701,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389645557,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389645757,5.69097164,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389645954,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389646159,5.69097164,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389646354,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389646580,5.69098945,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389646783,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389647081,5.69098945,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389647281,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389647484,5.69100498,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389647671,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389647872,5.69100498,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389648071,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389648371,5.69103538,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389648573,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389648778,5.69102229,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389648980,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389649182,5.69102075,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389649362,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389649562,5.69104068,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389649763,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389649978,5.69103956,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389650172,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389650380,5.69106123,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389650581,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389650889,5.69106123,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389651082,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389651275,5.69109159,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389651573,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389651778,5.69108183,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389652091,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389652380,10.81324145,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389652590,2.41565733,131.82,131.79,0.71378371]
["bitfinex","SOLUSD",1767389652783,5.69125944,131.81,131.79,0.71378371]
["bitfinex","SOLUSD",1767389653083,2.41565733,131.81,131.78,0.67621146]
["bitfinex","SOLUSD",1767389653384,2.41565733,131.79,131.77,0.67621146]
["bitfinex","SOLUSD",1767389653886,2.41565733,131.8,131.78,0.67621146]
["bitfinex","SOLUSD",1767389654065,5.69190485,131.79,131.78,0.67621146]
["bitfinex","SOLUSD",1767389654466,2.41565733,131.8,131.78,0.67621146]
["bitfinex","SOLUSD",1767389661192,2.41565733,131.8,131.79,0.67621146]
["bitfinex","SOLUSD",1767389661796,2.41565733,131.8,131.78,0.67621146]
["bitfinex","SOLUSD",1767389662695,21.4457473,131.83,131.78,0.67621146]
["bitfinex","SOLUSD",1767389663000,2.41565733,131.8,131.78,0.67621146]
["bitfinex","SOLUSD",1767389664898,2.41565733,131.79,131.77,0.67621146]
["bitfinex","SOLUSD",1767389670108,2.41565733,131.78,131.77,0.67621146]
["bitfinex","SOLUSD",1767389670907,2.41565733,131.79,131.77,0.67621146]
["bitfinex","SOLUSD",1767389673508,2.41565733,131.79,131.76,8.30902611]
["bitfinex","SOLUSD",1767389673712,2.41565733,131.79,131.76,0.71974108]
["bitfinex","SOLUSD",1767389674010,2.41565733,131.78,131.76,0.71974108]
["bitfinex","SOLUSD",1767389684519,3.77703955,131.78,131.76,0.71974108]
["bitfinex","SOLUSD",1767389688406,3.77703955,131.8,131.77,0.71974108]
["bitfinex","SOLUSD",1767389688801,7.58572337,131.83,131.78,0.71974108]
["bitfinex","SOLUSD",1767389688802,17.63703955,131.81,131.78,0.71974108]
["bitfinex","SOLUSD",1767389689115,3.77703955,131.8,131.78,0.71974108]
["bitfinex","SOLUSD",1767389689317,3.77703955,131.79,131.78,0.71974108]
["bitfinex","SOLUSD",1767389694019,3.77703955,131.8,131.78,0.71974108]
["bitfinex","SOLUSD",1767389696130,3.77703955,131.79,131.78,0.71974108]
["bitfinex","SOLUSD",1767389697650,3.77703955,131.79,131.77,0.71974108]
["bitfinex","SOLUSD",1767389698144,3.77703955,131.78,131.77,0.71974108]
["bitfinex","SOLUSD",1767389700425,15.27240089,131.78,131.74,7.59050786]
["bitfinex","SOLUSD",1767389700629,3.77703955,131.76,131.74,7.59050786]
["bitfinex","SOLUSD",1767389700822,3.77703955,131.76,131.73,40.98765212]
["bitfinex","SOLUSD",1767389701345,3.77703955,131.77,131.73,40.98765212]
["bitfinex","SOLUSD",1767389702230,3.77703955,131.77,131.74,0.66383353]
["bitfinex","SOLUSD",1767389702827,3.77703955,131.76,131.74,0.66383353]
["bitfinex","SOLUSD",1767389703136,0.12842528,131.77,131.74,0.66383353]
["bitfinex","SOLUSD",1767389703137,3.77703955,131.75,131.74,0.66383353]
["bitfinex","SOLUSD",1767389704320,3.77703955,131.76,131.74,0.66383353]
["bitfinex","SOLUSD",1767389704526,3.77703955,131.75,131.73,33.39667063]
["bitfinex","SOLUSD",1767389704747,3.77703955,131.74,131.72,0.66383353]
["bitfinex","SOLUSD",1767389705327,3.77703955,131.73,131.72,0.66383353]
["bitfinex","SOLUSD",1767389705527,4.46705812,131.73,131.7,0.66383353]
["bitfinex","SOLUSD",1767389705727,3.77703955,131.72,131.7,0.66383353]
["bitfinex","SOLUSD",1767389706146,3.77703955,131.71,131.7,0.66383353]
["bitfinex","SOLUSD",1767389706346,3.77703955,131.72,131.7,0.66383353]
["bitfinex","SOLUSD",1767389707540,3.77703955,131.71,131.7,0.66383353]
["bitfinex","SOLUSD",1767389708341,3.77703955,131.71,131.68,0.86383353]
["bitfinex","SOLUSD",1767389708556,3.77703955,131.71,131.69,0.66383353]
["bitfinex","SOLUSD",1767389709160,4.46144219,131.71,131.68,0.2]
["bitfinex","SOLUSD",1767389709365,3.77703955,131.7,131.68,0.86383353]
["bitfinex","SOLUSD",1767389710456,4.46144219,131.71,131.68,0.86383353]
["bitfinex","SOLUSD",1767389710655,4.46144219,131.71,131.67,0.2]
["bitfinex","SOLUSD",1767389710656,4.45593801,131.69,131.67,0.2]
["bitfinex","SOLUSD",1767389710861,3.77703955,131.69,131.67,0.86383353]
["bitfinex","SOLUSD",1767389711164,0.69001857,131.7,131.67,8.45849811]
["bitfinex","SOLUSD",1767389711467,0.69001857,131.7,131.68,0.66383353]
["bitfinex","SOLUSD",1767389711468,3.77703955,131.7,131.68,0.66383353]
["bitfinex","SOLUSD",1767389713452,3.90546483,131.7,131.67,0.86383353]
["bitfinex","SOLUSD",1767389714267,4.46144219,131.71,131.68,0.66383353]
["bitfinex","SOLUSD",1767389714774,3.77703955,131.7,131.68,0.66383353]
["bitfinex","SOLUSD",1767389715676,3.9110246,131.7,131.67,0.86383353]
["bitfinex","SOLUSD",1767389716456,3.9110246,131.7,131.68,0.66383353]
["bitfinex","SOLUSD",1767389717152,4.46705812,131.71,131.68,0.66383353]
["bitfinex","SOLUSD",1767389717686,0.12842528,131.7,131.68,0.66383353]
["bitfinex","SOLUSD",1767389719176,3.90546483,131.7,131.67,0.2]
["bitfinex","SOLUSD",1767389719378,3.90546483,131.7,131.67,0.86383353]
["bitfinex","SOLUSD",1767389720862,11.49849446,131.7,131.67,0.86383353]
["bitfinex","SOLUSD",1767389721571,3.90546483,131.7,131.68,0.66383353]
["bitfinex","SOLUSD",1767389721776,3.77703955,131.7,131.68,0.66383353]
["bitfinex","SOLUSD",1767389722082,0.12842528,131.7,131.68,0.66383353]
["bitfinex","SOLUSD",1767389722959,3.90546483,131.7,131.67,0.86383353]
["bitfinex","SOLUSD",1767389725854,3.90546483,131.7,131.68,0.66383353]
["bitfinex","SOLUSD",1767389727994,3.90546483,131.7,131.67,0.86893897]
["bitfinex","SOLUSD",1767389731477,3.77703955,131.69,131.67,0.86893897]
["bitfinex","SOLUSD",1767389733985,8.28013361,131.71,131.68,0.7073878]
["bitfinex","SOLUSD",1767389734187,3.77703955,131.7,131.68,0.7073878]
["bitfinex","SOLUSD",1767389734490,3.90802456,131.7,131.68,0.7073878]
["bitfinex","SOLUSD",1767389734683,3.90802456,131.7,131.67,0.9073878]
["bitfinex","SOLUSD",1767389734986,3.77703955,131.69,131.67,0.9073878]
["bitfinex","SOLUSD",1767389739492,3.9135334,131.68,131.65,0.7073878]
["bitfinex","SOLUSD",1767389739694,4.46447253,131.66,131.63,0.2]
["bitfinex","SOLUSD",1767389739882,3.77703955,131.65,131.63,0.2]
["bitfinex","SOLUSD",1767389741574,3.77703955,131.65,131.63,0.9073878]
["bitfinex","SOLUSD",1767389744496,2.42186702,131.65,131.63,0.9073878]
["bitfinex","SOLUSD",1767389746296,2.42186702,131.65,131.63,8.50438211]
["bitfinex","SOLUSD",1767389747383,3.1093,131.66,131.64,0.7073878]
["bitfinex","SOLUSD",1767389754603,2.42186702,131.68,131.65,0.22149239]
["bitfinex","SOLUSD",1767389754809,3.1093,131.69,131.65,0.22149239]
["bitfinex","SOLUSD",1767389755101,0.68743298,131.68,131.65,0.22149239]
["bitfinex","SOLUSD",1767389755606,3.1093,131.68,131.65,0.22149239]
["bitfinex","SOLUSD",1767389756309,2.42186702,131.68,131.65,0.22149239]
["bitfinex","SOLUSD",1767389756806,2.42186702,131.68,131.66,7.81681367]
["bitfinex","SOLUSD",1767389758513,3.1093,131.68,131.65,0.22149239]
["bitfinex","SOLUSD",1767389760705,3.1093,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1767389765109,0.67482379,131.7,131.67,0.22149239]
["bitfinex","SOLUSD",1767389765291,3.09669081,131.7,131.67,0.22149239]
["bitfinex","SOLUSD",1767389766213,0.67482379,131.69,131.67,7.81594899]
["bitfinex","SOLUSD",1767389766519,3.09669081,131.69,131.67,7.81594899]
["bitfinex","SOLUSD",1767389767012,3.09669081,131.69,131.67,7.5944566]
["bitfinex","SOLUSD",1767389771802,2.42186702,131.68,131.67,7.5944566]
["bitfinex","SOLUSD",1767389772000,3.09669081,131.69,131.67,7.5944566]
["bitfinex","SOLUSD",1767389775925,0.67482379,131.7,131.67,7.5944566]
["bitfinex","SOLUSD",1767389776230,0.67482379,131.69,131.67,7.5944566]
["bitfinex","SOLUSD",1767389776717,3.09669081,131.69,131.67,7.5944566]
["bitfinex","SOLUSD",1767389785031,2.42186702,131.68,131.67,7.5944566]
["bitfinex","SOLUSD",1767389788130,3.10058869,131.68,131.67,7.5944566]
["bitfinex","SOLUSD",1767389788332,3.10058869,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1767389789836,2.42186702,131.68,131.66,7.81681367]
["bitfinex","SOLUSD",1767389790532,3.13830897,131.68,131.66,7.81681367]
["bitfinex","SOLUSD",1767389792335,3.13830897,131.69,131.66,7.81681367]
["bitfinex","SOLUSD",1767389799342,5.1249851,131.68,131.66,7.81681367]
["bitfinex","SOLUSD",1767389800048,3.13830897,131.69,131.66,7.81681367]
["bitfinex","SOLUSD",1767389800340,5.1249851,131.68,131.66,7.81681367]
["bitfinex","SOLUSD",1767389811450,6.40623311,131.72,131.68,0.22149239]
["bitfinex","SOLUSD",1767389811451,0.71644195,131.72,131.68,0.22149239]
["bitfinex","SOLUSD",1767389812149,0.71644195,131.72,131.69,0.22149239]
["bitfinex","SOLUSD",1767389812941,0.71644195,131.72,131.69,4.00365474]
["bitfinex","SOLUSD",1767389813157,0.71644195,131.72,131.69,0.22149239]
["bitfinex","SOLUSD",1767389813358,0.71644195,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1767389817642,0.71644195,131.72,131.7,11.37517677]
["bitfinex","SOLUSD",1767389825168,0.71644195,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1767389825465,0.71644195,131.72,131.7,11.37517677]
["bitfinex","SOLUSD",1767389825764,0.71644195,131.72,131.7,3.78216235]
["bitfinex","SOLUSD",1767389826760,0.71644195,131.72,131.69,11.5969455]
["bitfinex","SOLUSD",1767389832871,0.71644195,131.72,131.69,7.81478315]
["bitfinex","SOLUSD",1767389840573,0.71644195,131.72,131.68,0.22149239]
["bitfinex","SOLUSD",1767389840764,0.70398862,131.71,131.68,0.22149239]
["bitfinex","SOLUSD",1767389841368,0.70398862,131.71,131.68,7.81536706]
["bitfinex","SOLUSD",1767389849483,0.70805853,131.72,131.69,0.22149239]
["bitfinex","SOLUSD",1767389850670,0.70805853,131.72,131.69,7.81453335]
["bitfinex","SOLUSD",1767389851292,0.70805853,131.71,131.69,7.59304096]
["bitfinex","SOLUSD",1767389886805,0.70805853,131.71,131.67,19.20798366]
["bitfinex","SOLUSD",1767389887929,0.70805853,131.71,131.68,0.22149239]
["bitfinex","SOLUSD",1767389889627,0.70805853,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1767389890533,0.70805853,131.71,131.68,7.59387134]
["bitfinex","SOLUSD",1767389891332,0.70805853,131.71,131.68,7.81536373]
["bitfinex","SOLUSD",1767389892529,0.70805853,131.71,131.67,19.20798366]
["bitfinex","SOLUSD",1767389893027,0.65844214,131.68,131.65,7.59560856]
["bitfinex","SOLUSD",1767389894111,0.65844214,131.68,131.65,7.81710095]
["bitfinex","SOLUSD",1767389896320,0.65844214,131.68,131.65,7.59560856]
["bitfinex","SOLUSD",1767389901210,0.65844214,131.68,131.65,0.22149239]
["bitfinex","SOLUSD",1767389901411,0.65844214,131.68,131.64,26.80871274]
["bitfinex","SOLUSD",1767389912553,0.6844431,131.67,131.64,26.80871274]
["bitfinex","SOLUSD",1767389913249,0.6844431,131.68,131.66,0.22149239]
["bitfinex","SOLUSD",1767389913823,0.6844431,131.68,131.65,26.8067259]
["bitfinex","SOLUSD",1767389923345,0.6844431,131.71,131.66,0.22149239]
["bitfinex","SOLUSD",1767389924055,0.6844431,131.71,131.67,7.81623682]
["bitfinex","SOLUSD",1767389936277,0.6844431,131.73,131.68,0.22149239]
["bitfinex","SOLUSD",1767389936464,0.6844431,131.72,131.68,0.22149239]
["bitfinex","SOLUSD",1767389937565,0.6844431,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1767389938785,3.78042519,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1767389938995,0.6844431,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1767389942490,0.6844431,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1767389944326,0.6844431,131.71,131.68,7.81566006]
["bitfinex","SOLUSD",1767389951823,0.6735759,131.74,131.69,0.22149239]
["bitfinex","SOLUSD",1767389951982,0.6735759,131.74,131.7,0.22149239]
["bitfinex","SOLUSD",1767389952484,0.6735759,131.74,131.71,7.81393032]
["bitfinex","SOLUSD",1767389952991,0.6735759,131.74,131.71,7.59243793]
["bitfinex","SOLUSD",1767389956897,4.45400109,131.73,131.7,7.59277372]
["bitfinex","SOLUSD",1767389957084,0.6735759,131.71,131.68,0.22149239]
["bitfinex","SOLUSD",1767389957406,0.6735759,131.69,131.68,7.59399311]
["bitfinex","SOLUSD",1767389958387,0.6735759,131.68,131.65,19.21066695]
["bitfinex","SOLUSD",1767389958590,0.6735759,131.68,131.67,7.59474443]
["bitfinex","SOLUSD",1767389959104,4.45400109,131.69,131.67,7.59474443]
["bitfinex","SOLUSD",1767389959299,0.6735759,131.69,131.67,7.59474443]
["bitfinex","SOLUSD",1767389966103,0.6735759,131.68,131.66,7.59510466]
["bitfinex","SOLUSD",1767389972702,0.6735759,131.68,131.65,26.58507277]
["bitfinex","SOLUSD",1767389973315,0.6702666,131.67,131.65,26.58507277]
["bitfinex","SOLUSD",1767389974013,0.6702666,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1767389974194,3.78042519,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1767389974195,4.45069179,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1767389975814,0.6702666,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1767389979414,0.6702666,131.68,131.65,7.8173906]
["bitfinex","SOLUSD",1767389980704,0.6702666,131.68,131.64,26.8091557]
["bitfinex","SOLUSD",1767389980912,0.6402666,131.68,131.64,26.8091557]
["bitfinex","SOLUSD",1767389983520,0.6702666,131.67,131.64,26.8091557]
["bitfinex","SOLUSD",1767389984523,0.6402666,131.67,131.64,26.8091557]
["bitfinex","SOLUSD",1767389996535,0.6702666,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1767390003046,3.09095854,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1767390007349,0.6702666,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1767390012751,3.09095854,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1767390013752,0.6702666,131.68,131.65,7.59569421]
["bitfinex","SOLUSD",1767390014152,0.65715101,131.66,131.63,14.34149239]
["bitfinex","SOLUSD",1767390014331,0.65715101,131.65,131.63,7.79675545]
["bitfinex","SOLUSD",1767390014529,0.65715101,131.64,131.63,0.2]
["bitfinex","SOLUSD",1767390014729,3.07784295,131.64,131.62,32.01478265]
["bitfinex","SOLUSD",1767390015931,3.07784295,131.64,131.62,7.79762121]
["bitfinex","SOLUSD",1767390016651,6.39148369,131.7,131.64,0.31149239]
["bitfinex","SOLUSD",1767390016844,2.42069194,131.7,131.64,0.31149239]
["bitfinex","SOLUSD",1767390018145,2.42069194,131.7,131.66,0.31149239]
["bitfinex","SOLUSD",1767390018650,0.65715101,131.69,131.66,0.31149239]
["bitfinex","SOLUSD",1767390021261,0.65715101,131.69,131.66,7.90624494]
["bitfinex","SOLUSD",1767390032185,2.42069194,131.71,131.67,0.31149239]
["bitfinex","SOLUSD",1767390032347,0.66515863,131.7,131.67,0.31149239]
["bitfinex","SOLUSD",1767390032768,0.66515863,131.71,131.68,0.31149239]
["bitfinex","SOLUSD",1767390034395,0.66515863,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1767390036576,0.66515863,131.71,131.69,7.90508339]
["bitfinex","SOLUSD",1767390036752,0.66515863,131.72,131.69,7.90508339]
["bitfinex","SOLUSD",1767390037152,0.66515863,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1767390055820,13.86,131.76,131.69,7.593591]
["bitfinex","SOLUSD",1767390055821,40.83165345,131.77,131.7,0.68807547]
["bitfinex","SOLUSD",1767390056124,10.78815889,131.76,131.71,0.68807547]
["bitfinex","SOLUSD",1767390056306,10.78815889,131.75,131.71,0.68807547]
["bitfinex","SOLUSD",1767390056618,5.11014157,131.74,131.71,0.68807547]
["bitfinex","SOLUSD",1767390056807,3.77951792,131.76,131.71,0.68807547]
["bitfinex","SOLUSD",1767390056998,10.78678576,131.75,131.71,8.28004513]
["bitfinex","SOLUSD",1767390057199,11.3690086,131.77,131.71,8.28004513]
["bitfinex","SOLUSD",1767390057415,10.78666968,131.76,131.71,8.28004513]
["bitfinex","SOLUSD",1767390057598,10.78666968,131.75,131.71,8.28004513]
["bitfinex","SOLUSD",1767390057801,0.66515863,131.76,131.71,8.28004513]
["bitfinex","SOLUSD",1767390058016,0.66515863,131.74,131.71,8.28004513]
["bitfinex","SOLUSD",1767390058217,0.66515863,131.76,131.72,0.68807547]
["bitfinex","SOLUSD",1767390058415,11.45189491,131.75,131.72,0.68807547]
["bitfinex","SOLUSD",1767390058718,0.66515863,131.75,131.72,0.68807547]
["bitfinex","SOLUSD",1767390058920,5.1095069,131.74,131.72,0.68807547]
["bitfinex","SOLUSD",1767390059114,5.77466553,131.74,131.72,0.68807547]
["bitfinex","SOLUSD",1767390059418,5.77466553,131.74,131.72,8.2798915]
["bitfinex","SOLUSD",1767390059419,0.66515863,131.74,131.72,8.2798915]
["bitfinex","SOLUSD",1767390060414,102.4,131.78,131.72,8.26393625]
["bitfinex","SOLUSD",1767390060415,0.66224684,131.75,131.72,8.26393625]
["bitfinex","SOLUSD",1767390060595,0.66224684,131.75,131.72,31.02310798]
["bitfinex","SOLUSD",1767390061720,0.66224684,131.77,131.73,0.67212022]
["bitfinex","SOLUSD",1767390063724,0.66224684,131.77,131.73,8.26299687]
["bitfinex","SOLUSD",1767390064618,0.66224684,131.77,131.7,18.95321518]
["bitfinex","SOLUSD",1767390064619,0.66224684,131.73,131.7,18.95321518]
["bitfinex","SOLUSD",1767390064809,0.66224684,131.72,131.69,0.67212022]
["bitfinex","SOLUSD",1767390065802,0.66224684,131.72,131.7,7.59265875]
["bitfinex","SOLUSD",1767390068829,0.66224684,131.72,131.69,7.59347734]
["bitfinex","SOLUSD",1767390070522,0.66224684,131.72,131.69,0.67212022]
["bitfinex","SOLUSD",1767390071828,0.66224684,131.72,131.69,8.26534572]
["bitfinex","SOLUSD",1767390081235,0.66224684,131.72,131.68,26.57851266]
["bitfinex","SOLUSD",1767390081444,0.66224684,131.71,131.68,26.57851266]
["bitfinex","SOLUSD",1767390082130,0.66224684,131.71,131.68,27.25063288]
["bitfinex","SOLUSD",1767390094468,0.66224684,131.71,131.68,41.11063288]
["bitfinex","SOLUSD",1767390095136,3.77951792,131.69,131.65,0.72014499]
["bitfinex","SOLUSD",1767390095343,3.77951792,131.67,131.65,8.31583233]
["bitfinex","SOLUSD",1767390095644,4.4755807,131.67,131.65,8.31583233]
["bitfinex","SOLUSD",1767390096025,3.77951792,131.67,131.65,8.31583233]
["bitfinex","SOLUSD",1767390097231,4.4755807,131.68,131.65,8.31583233]
["bitfinex","SOLUSD",1767390101962,4.4755807,131.69,131.66,0.72014499]
["bitfinex","SOLUSD",1767390102552,0.69606278,131.69,131.66,0.72014499]
["bitfinex","SOLUSD",1767390102753,0.62491118,131.68,131.66,0.72014499]
["bitfinex","SOLUSD",1767390103532,4.4755807,131.69,131.66,0.72014499]
["bitfinex","SOLUSD",1767390107053,0.62491118,131.68,131.66,0.72014499]
["bitfinex","SOLUSD",1767390115662,3.04533156,131.68,131.66,0.72014499]
["bitfinex","SOLUSD",1767390116761,3.11577164,131.67,131.64,0.72014499]
["bitfinex","SOLUSD",1767390117865,3.08577164,131.67,131.64,0.72014499]
["bitfinex","SOLUSD",1767390119166,3.08577164,131.67,131.64,8.31642482]
["bitfinex","SOLUSD",1767390121653,2.42042038,131.68,131.65,0.65756915]
["bitfinex","SOLUSD",1767390121861,3.14471668,131.69,131.65,0.65756915]
["bitfinex","SOLUSD",1767390122348,0.53756,131.68,131.65,0.65756915]
["bitfinex","SOLUSD",1767390123251,0.53756,131.68,131.65,8.25333424]
["bitfinex","SOLUSD",1767390126277,2.95798038,131.68,131.65,8.25333424]
["bitfinex","SOLUSD",1767390135690,2.95798038,131.68,131.66,0.65756915]
["bitfinex","SOLUSD",1767390135892,2.95798038,131.68,131.65,0.65756915]
["bitfinex","SOLUSD",1767390138284,2.95798038,131.68,131.65,8.25333088]
["bitfinex","SOLUSD",1767390138479,0.7242963,131.7,131.66,0.65756915]
["bitfinex","SOLUSD",1767390138784,3.14471668,131.72,131.67,0.65756915]
["bitfinex","SOLUSD",1767390140062,0.7242963,131.72,131.67,0.65756915]
["bitfinex","SOLUSD",1767390140266,3.14471668,131.72,131.68,8.25173682]
["bitfinex","SOLUSD",1767390140467,3.14471668,131.72,131.69,0.65756915]
["bitfinex","SOLUSD",1767390142891,3.14471668,131.72,131.69,8.25106864]
["bitfinex","SOLUSD",1767390143591,0.7242963,131.72,131.69,8.25106864]
["bitfinex","SOLUSD",1767390144474,3.14471668,131.72,131.69,8.25106864]
["bitfinex","SOLUSD",1767390148400,0.7242963,131.72,131.69,8.25106864]
["bitfinex","SOLUSD",1767390151019,0.7242963,131.72,131.7,0.66194939]
["bitfinex","SOLUSD",1767390151313,0.7242963,131.72,131.69,7.59349949]
["bitfinex","SOLUSD",1767390151516,0.7242963,131.72,131.69,8.25544888]
["bitfinex","SOLUSD",1767390151697,0.7242963,131.72,131.7,0.66194939]
["bitfinex","SOLUSD",1767390152013,0.7242963,131.72,131.69,8.25544888]
["bitfinex","SOLUSD",1767390158520,3.14471668,131.72,131.69,8.25544888]
["bitfinex","SOLUSD",1767390158739,3.14471668,131.72,131.67,18.98663553]
["bitfinex","SOLUSD",1767390158740,0.63118053,131.69,131.67,8.25637036]
["bitfinex","SOLUSD",1767390159520,3.08015048,131.7,131.67,8.25637036]
["bitfinex","SOLUSD",1767390160096,0.63118053,131.69,131.67,7.59442097]
["bitfinex","SOLUSD",1767390165924,0.63118053,131.69,131.66,8.25703829]
["bitfinex","SOLUSD",1767390169812,0.6597301,131.71,131.67,0.66194939]
["bitfinex","SOLUSD",1767390175230,0.6597301,131.71,131.68,8.25611706]
["bitfinex","SOLUSD",1767390178639,4.44098253,131.71,131.68,8.25611706]
["bitfinex","SOLUSD",1767390181549,4.48401471,131.72,131.69,0.70628076]
["bitfinex","SOLUSD",1767390182326,4.48401471,131.73,131.69,0.70628076]
["bitfinex","SOLUSD",1767390183323,0.58857868,131.72,131.69,8.29984594]
["bitfinex","SOLUSD",1767390184562,4.36983111,131.72,131.69,8.29984594]
["bitfinex","SOLUSD",1767390186242,3.78125243,131.7,131.66,0.70628076]
["bitfinex","SOLUSD",1767390186440,4.48401471,131.7,131.68,7.59406425]
["bitfinex","SOLUSD",1767390186632,0.70276228,131.7,131.68,7.59406425]
["bitfinex","SOLUSD",1767390194849,3.78125243,131.71,131.68,8.30034501]
["bitfinex","SOLUSD",1767390195050,4.48401471,131.71,131.68,8.30034501]
["bitfinex","SOLUSD",1767390196049,4.36983111,131.72,131.69,0.70628076]
["bitfinex","SOLUSD",1767390196556,0.70162044,131.71,131.68,8.30034501]
["bitfinex","SOLUSD",1767390196758,4.48287287,131.71,131.68,8.30034501]
["bitfinex","SOLUSD",1767390198053,0.70162044,131.71,131.68,8.30034501]
["bitfinex","SOLUSD",1767390204665,4.48401471,131.72,131.69,0.70628076]
["bitfinex","SOLUSD",1767390205046,0.58857868,131.71,131.69,0.70628076]
["bitfinex","SOLUSD",1767390205246,0.58857868,131.71,131.68,0.70628076]
["bitfinex","SOLUSD",1767390210570,0.58857868,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1767390215571,3.78125243,131.73,131.7,0.70391967]
["bitfinex","SOLUSD",1767390215777,0.6540241,131.73,131.7,0.70391967]
["bitfinex","SOLUSD",1767390216373,0.6540241,131.73,131.7,8.29651597]
["bitfinex","SOLUSD",1767390216675,4.43527653,131.73,131.7,8.29651597]
["bitfinex","SOLUSD",1767390221268,3.78125243,131.72,131.7,8.29651597]
["bitfinex","SOLUSD",1767390222382,4.4180819,131.72,131.69,0.70391967]
["bitfinex","SOLUSD",1767390223988,0.63682947,131.72,131.69,8.29743103]
["bitfinex","SOLUSD",1767390224180,4.4180819,131.72,131.69,8.29743103]
["bitfinex","SOLUSD",1767390226187,0.63682947,131.72,131.69,8.29743103]
["bitfinex","SOLUSD",1767390226359,4.4180819,131.72,131.69,8.29743103]
["bitfinex","SOLUSD",1767390228489,3.05620169,131.72,131.69,8.29743103]
["bitfinex","SOLUSD",1767390230193,3.05620169,131.72,131.69,0.70391967]
["bitfinex","SOLUSD",1767390230382,0.63682947,131.72,131.69,0.70391967]
["bitfinex","SOLUSD",1767390230574,3.05620169,131.72,131.69,0.70391967]
["bitfinex","SOLUSD",1767390232191,3.05620169,131.72,131.69,8.29745626]
["bitfinex","SOLUSD",1767390233067,3.05620169,131.72,131.7,0.70391967]
["bitfinex","SOLUSD",1767390240286,0.63682947,131.72,131.7,0.70391967]
["bitfinex","SOLUSD",1767390240488,3.05620169,131.72,131.7,0.70391967]
["bitfinex","SOLUSD",1767390240804,0.63682947,131.72,131.7,0.70391967]
["bitfinex","SOLUSD",1767390249887,0.60682947,131.72,131.7,0.70391967]
["bitfinex","SOLUSD",1767390250287,5.73123669,131.72,131.7,0.70391967]
["bitfinex","SOLUSD",1767390255017,5.12440722,131.72,131.7,0.70391967]
["bitfinex","SOLUSD",1767390258316,0.69083802,131.76,131.7,7.5928839]
["bitfinex","SOLUSD",1767390258493,0.69083802,131.76,131.7,23.87225612]
["bitfinex","SOLUSD",1767390258494,6.38440587,131.75,131.7,23.87225612]
["bitfinex","SOLUSD",1767390258698,0.69083802,131.75,131.7,40.43541996]
["bitfinex","SOLUSD",1767390259024,0.69083802,131.75,131.71,0.2827138]
["bitfinex","SOLUSD",1767390259821,0.69083802,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1767390260502,0.69083802,131.75,131.72,7.87457532]
["bitfinex","SOLUSD",1767390265632,3.11021024,131.76,131.73,7.8739417]
["bitfinex","SOLUSD",1767390266838,0.69083802,131.76,131.73,7.8739417]
["bitfinex","SOLUSD",1767390267031,2.41937222,131.77,131.74,0.2827138]
["bitfinex","SOLUSD",1767390267246,3.11021024,131.77,131.74,0.2827138]
["bitfinex","SOLUSD",1767390267420,0.69083802,131.77,131.74,0.2827138]
["bitfinex","SOLUSD",1767390269243,0.69083802,131.77,131.74,7.87312669]
["bitfinex","SOLUSD",1767390270038,0.70984355,131.78,131.75,0.2827138]
["bitfinex","SOLUSD",1767390270235,14.56984355,131.79,131.75,0.2827138]
["bitfinex","SOLUSD",1767390270540,3.12921577,131.79,131.75,0.2827138]
["bitfinex","SOLUSD",1767390271405,0.70984355,131.78,131.75,7.87230709]
["bitfinex","SOLUSD",1767390273813,0.70984355,131.78,131.76,0.2827138]
["bitfinex","SOLUSD",1767390276416,0.70984355,131.78,131.76,7.87214301]
["bitfinex","SOLUSD",1767390285133,3.12921577,131.8,131.77,0.2827138]
["bitfinex","SOLUSD",1767390286144,0.70984355,131.8,131.77,0.2827138]
["bitfinex","SOLUSD",1767390286651,0.70984355,131.79,131.77,0.2827138]
["bitfinex","SOLUSD",1767390288949,0.70984355,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1767390292848,4.48539762,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1767390293236,0.70984355,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1767390294341,0.70984355,131.78,131.76,7.87227056]
["bitfinex","SOLUSD",1767390294531,0.70984355,131.78,131.75,7.87284662]
["bitfinex","SOLUSD",1767390300465,0.66738143,131.75,131.72,33.12134146]
["bitfinex","SOLUSD",1767390300654,0.66738143,131.76,131.73,7.87376724]
["bitfinex","SOLUSD",1767390301051,0.66738143,131.79,131.74,3.77555407]
["bitfinex","SOLUSD",1767390301362,0.66738143,131.79,131.76,0.2827138]
["bitfinex","SOLUSD",1767390301669,0.66738143,131.8,131.76,0.2827138]
["bitfinex","SOLUSD",1767390301856,0.66738143,131.8,131.77,0.2827138]
["bitfinex","SOLUSD",1767390302440,0.66738143,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1767390303665,0.66738143,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1767390304448,0.66738143,131.81,131.78,7.87111871]
["bitfinex","SOLUSD",1767390304862,0.1,131.82,131.79,0.2827138]
["bitfinex","SOLUSD",1767390305063,0.76738143,131.82,131.79,0.2827138]
["bitfinex","SOLUSD",1767390306975,0.76738143,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767390310580,0.76738143,131.82,131.79,7.58782253]
["bitfinex","SOLUSD",1767390310783,0.66738143,131.81,131.79,7.58782253]
["bitfinex","SOLUSD",1767390312478,0.76738143,131.82,131.79,7.87053633]
["bitfinex","SOLUSD",1767390318786,0.76738143,131.82,131.79,7.58782253]
["bitfinex","SOLUSD",1767390319709,4.5429355,131.82,131.79,7.58782253]
["bitfinex","SOLUSD",1767390321692,0.66738143,131.81,131.79,7.58782253]
["bitfinex","SOLUSD",1767390322174,0.66738143,131.8,131.78,7.58810568]
["bitfinex","SOLUSD",1767390324781,4.4429355,131.81,131.78,7.87081948]
["bitfinex","SOLUSD",1767390325094,0.66738143,131.81,131.78,7.87081948]
["bitfinex","SOLUSD",1767390326300,0.66738143,131.81,131.78,0.2827138]
["bitfinex","SOLUSD",1767390327479,0.66738143,131.81,131.78,7.8706595]
["bitfinex","SOLUSD",1767390330705,0.77074838,131.82,131.79,0.2827138]
["bitfinex","SOLUSD",1767390331574,0.77074838,131.82,131.79,14.1427138]
["bitfinex","SOLUSD",1767390333492,0.77074838,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767390333800,0.67074838,131.81,131.8,7.58725341]
["bitfinex","SOLUSD",1767390335202,4.54630245,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767390338782,0.77074838,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767390351407,0.1,131.82,131.8,7.86996721]
["bitfinex","SOLUSD",1767390360809,0.80110479,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767390363825,0.70110479,131.81,131.79,21.44754494]
["bitfinex","SOLUSD",1767390364025,0.70110479,131.81,131.79,21.73025874]
["bitfinex","SOLUSD",1767390364221,3.21626522,131.82,131.79,21.73025874]
["bitfinex","SOLUSD",1767390364924,0.80110479,131.82,131.79,21.73025874]
["bitfinex","SOLUSD",1767390365526,0.80110479,131.82,131.79,7.87025874]
["bitfinex","SOLUSD",1767390371625,0.80110479,131.82,131.79,7.58754494]
["bitfinex","SOLUSD",1767390372427,0.80110479,131.82,131.79,7.87025874]
["bitfinex","SOLUSD",1767390374745,0.70110479,131.81,131.78,7.87101503]
["bitfinex","SOLUSD",1767390374912,0.70110479,131.81,131.78,21.73101503]
["bitfinex","SOLUSD",1767390376429,0.70110479,131.81,131.79,0.2827138]
["bitfinex","SOLUSD",1767390377521,0.70110479,131.81,131.78,21.73101503]
["bitfinex","SOLUSD",1767390380636,0.70110479,131.81,131.77,7.58891165]
["bitfinex","SOLUSD",1767390380637,0.70110479,131.79,131.77,7.58891165]
["bitfinex","SOLUSD",1767390383429,0.70110479,131.78,131.76,7.58944508]
["bitfinex","SOLUSD",1767390384323,0.67110479,131.78,131.76,7.58944508]
["bitfinex","SOLUSD",1767390389736,3.13736653,131.8,131.76,7.90215888]
["bitfinex","SOLUSD",1767390389938,0.7222061,131.8,131.76,26.8760508]
["bitfinex","SOLUSD",1767390391028,0.7222061,131.79,131.76,26.8760508]
["bitfinex","SOLUSD",1767390391241,0.6922061,131.79,131.76,26.8760508]
["bitfinex","SOLUSD",1767390393248,0.6922061,131.79,131.76,26.563337]
["bitfinex","SOLUSD",1767390393450,0.6922061,131.79,131.76,40.423337]
["bitfinex","SOLUSD",1767390394137,0.6922061,131.79,131.76,40.7660508]
["bitfinex","SOLUSD",1767390397233,0.6622061,131.79,131.76,40.7660508]
["bitfinex","SOLUSD",1767390401839,0.7222061,131.78,131.75,7.58985922]
["bitfinex","SOLUSD",1767390402037,2.41516043,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1767390404147,0.7222061,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1767390405349,0.7222061,131.78,131.76,0.67100411]
["bitfinex","SOLUSD",1767390405940,0.7222061,131.78,131.75,27.23591136]
["bitfinex","SOLUSD",1767390406342,0.6922061,131.78,131.75,27.23591136]
["bitfinex","SOLUSD",1767390408361,0.6622061,131.78,131.75,27.23591136]
["bitfinex","SOLUSD",1767390408552,2.41516043,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1767390410464,0.7222061,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1767390417770,19.06579153,131.82,131.79,0.67100411]
["bitfinex","SOLUSD",1767390417771,0.1,131.82,131.79,0.67100411]
["bitfinex","SOLUSD",1767390418075,0.8222061,131.82,131.79,0.67100411]
["bitfinex","SOLUSD",1767390419887,0.8222061,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1767390420064,0.1,131.82,131.8,8.29524246]
["bitfinex","SOLUSD",1767390420673,0.69655753,131.81,131.79,7.58753191]
["bitfinex","SOLUSD",1767390420858,0.69655753,131.8,131.78,7.58807654]
["bitfinex","SOLUSD",1767390421369,0.69655753,131.8,131.79,7.58782912]
["bitfinex","SOLUSD",1767390433970,0.79655753,131.82,131.79,8.29581817]
["bitfinex","SOLUSD",1767390434366,0.69655753,131.81,131.79,8.29581817]
["bitfinex","SOLUSD",1767390436572,4.47257328,131.8,131.76,8.29719195]
["bitfinex","SOLUSD",1767390436775,0.69655753,131.79,131.77,7.58868207]
["bitfinex","SOLUSD",1767390437294,0.69655753,131.78,131.77,7.58868207]
["bitfinex","SOLUSD",1767390437468,4.47257328,131.79,131.77,7.58868207]
["bitfinex","SOLUSD",1767390438692,4.47257328,131.79,131.76,8.29733805]
["bitfinex","SOLUSD",1767390439082,0.69655753,131.78,131.76,8.29733805]
["bitfinex","SOLUSD",1767390439590,0.69655753,131.78,131.76,7.589349]
["bitfinex","SOLUSD",1767390439816,0.69655753,131.78,131.75,8.29792869]
["bitfinex","SOLUSD",1767390439817,4.47257328,131.78,131.75,8.29792869]
["bitfinex","SOLUSD",1767390441577,0.69655753,131.77,131.75,8.29792869]
["bitfinex","SOLUSD",1767390441892,0.69655753,131.77,131.75,7.58993964]
["bitfinex","SOLUSD",1767390442598,0.69655753,131.77,131.75,8.29792869]
["bitfinex","SOLUSD",1767390442794,4.47257328,131.78,131.75,8.29792869]
["bitfinex","SOLUSD",1767390443382,0.69655753,131.77,131.75,8.29792869]
["bitfinex","SOLUSD",1767390443577,0.69655753,131.77,131.75,0.70798905]
["bitfinex","SOLUSD",1767390443787,0.69655753,131.77,131.74,0.70798905]
["bitfinex","SOLUSD",1767390443993,0.69655753,131.76,131.74,0.70798905]
["bitfinex","SOLUSD",1767390444586,0.69655753,131.76,131.74,8.29857791]
["bitfinex","SOLUSD",1767390445183,4.47257328,131.77,131.74,8.29857791]
["bitfinex","SOLUSD",1767390449213,0.69655753,131.77,131.74,8.29857791]
["bitfinex","SOLUSD",1767390449399,4.47257328,131.77,131.74,8.29857791]
["bitfinex","SOLUSD",1767390461034,4.47257328,131.77,131.74,7.79857791]
["bitfinex","SOLUSD",1767390463220,0.69655753,131.77,131.74,7.79857791]
["bitfinex","SOLUSD",1767390465915,0.69964462,131.8,131.75,0.6549199]
["bitfinex","SOLUSD",1767390466112,0.69964462,131.8,131.77,0.6549199]
["bitfinex","SOLUSD",1767390467729,0.69964462,131.8,131.77,8.24373708]
["bitfinex","SOLUSD",1767390468030,0.69964462,131.81,131.78,0.6549199]
["bitfinex","SOLUSD",1767390468224,4.47566037,131.81,131.78,0.6549199]
["bitfinex","SOLUSD",1767390472533,3.11561804,131.81,131.78,0.6549199]
["bitfinex","SOLUSD",1767390474236,0.1,131.82,131.8,0.6549199]
["bitfinex","SOLUSD",1767390476026,0.1,131.82,131.8,8.24180439]
["bitfinex","SOLUSD",1767390476421,0.1,131.82,131.81,0.6549199]
["bitfinex","SOLUSD",1767390476731,0.1,131.82,131.8,8.24180439]
["bitfinex","SOLUSD",1767390477366,0.79964462,131.82,131.8,8.24180439]
["bitfinex","SOLUSD",1767390479429,0.79964462,131.82,131.8,7.58688449]
["bitfinex","SOLUSD",1767390480944,3.11005292,131.81,131.78,22.10281407]
["bitfinex","SOLUSD",1767390481145,3.11005292,131.81,131.79,7.58782026]
["bitfinex","SOLUSD",1767390481826,0.6940795,131.81,131.79,7.58782026]
["bitfinex","SOLUSD",1767390482449,0.6940795,131.8,131.78,7.58818444]
["bitfinex","SOLUSD",1767390485627,0.6940795,131.8,131.78,8.24310434]
["bitfinex","SOLUSD",1767390485831,0.6940795,131.81,131.78,8.24310434]
["bitfinex","SOLUSD",1767390494172,0.6940795,131.81,131.78,6.13818444]
["bitfinex","SOLUSD",1767390494373,0.6940795,131.81,131.78,5.93718384]
["bitfinex","SOLUSD",1767390495357,0.099,131.78,131.76,7.58911117]
["bitfinex","SOLUSD",1767390496570,0.099,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1767390496761,0.099,131.78,131.75,8.29445497]
["bitfinex","SOLUSD",1767390501180,2.51497342,131.78,131.75,8.29445497]
["bitfinex","SOLUSD",1767390501482,0.099,131.78,131.75,8.29445497]
["bitfinex","SOLUSD",1767390501682,2.51497342,131.78,131.75,8.29445497]
["bitfinex","SOLUSD",1767390501885,0.099,131.78,131.75,8.29445497]
["bitfinex","SOLUSD",1767390504892,0.099,131.78,131.76,0.70432215]
["bitfinex","SOLUSD",1767390505069,0.099,131.78,131.75,8.29445497]
["bitfinex","SOLUSD",1767390507589,0.099,131.78,131.76,0.69457229]
["bitfinex","SOLUSD",1767390507779,2.51497342,131.78,131.75,8.28470511]
["bitfinex","SOLUSD",1767390508288,0.4901287,131.77,131.75,7.59013282]
["bitfinex","SOLUSD",1767390508761,0.4901287,131.77,131.75,8.28470511]
["bitfinex","SOLUSD",1767390508962,2.91005292,131.78,131.75,8.28470511]
["bitfinex","SOLUSD",1767390509166,2.51497342,131.77,131.75,7.59013282]
["bitfinex","SOLUSD",1767390509387,2.51497342,131.77,131.74,8.28506188]
["bitfinex","SOLUSD",1767390512383,2.90610212,131.76,131.74,8.28506188]
["bitfinex","SOLUSD",1767390512696,0.4901287,131.76,131.74,8.28506188]
["bitfinex","SOLUSD",1767390513100,2.91005292,131.77,131.74,8.28506188]
["bitfinex","SOLUSD",1767390513477,2.41597342,131.76,131.74,8.28506188]
["bitfinex","SOLUSD",1767390515403,2.41597342,131.76,131.74,8.31026731]
["bitfinex","SOLUSD",1767390515777,0.4940795,131.77,131.74,8.31026731]
["bitfinex","SOLUSD",1767390515778,2.41597342,131.75,131.74,0.71977772]
["bitfinex","SOLUSD",1767390523200,2.41597342,131.75,131.73,8.31091138]
["bitfinex","SOLUSD",1767390524711,0.4940795,131.77,131.74,0.71977772]
["bitfinex","SOLUSD",1767390524911,2.41597342,131.76,131.74,0.71977772]
["bitfinex","SOLUSD",1767390525493,2.51497342,131.76,131.73,8.31091138]
["bitfinex","SOLUSD",1767390526011,2.41597342,131.76,131.74,0.71977772]
["bitfinex","SOLUSD",1767390529215,2.41597342,131.76,131.74,8.31043014]
["bitfinex","SOLUSD",1767390529407,2.41597342,131.77,131.75,0.71977772]
["bitfinex","SOLUSD",1767390530212,2.51497342,131.78,131.75,0.71977772]
["bitfinex","SOLUSD",1767390531619,2.41597342,131.78,131.76,0.71977772]
["bitfinex","SOLUSD",1767390532203,2.41597342,131.8,131.76,0.71977772]
["bitfinex","SOLUSD",1767390533392,2.91005292,131.81,131.76,0.71977772]
["bitfinex","SOLUSD",1767390533594,2.91005292,131.81,131.78,0.71977772]
["bitfinex","SOLUSD",1767390534519,3.77507375,131.8,131.78,0.71977772]
["bitfinex","SOLUSD",1767390534727,0.4940795,131.81,131.78,0.71977772]
["bitfinex","SOLUSD",1767390534728,4.26915325,131.81,131.78,0.71977772]
["bitfinex","SOLUSD",1767390535195,3.77507375,131.8,131.78,0.71977772]
["bitfinex","SOLUSD",1767390535401,3.87407375,131.8,131.78,0.71977772]
["bitfinex","SOLUSD",1767390537226,3.87407375,131.8,131.77,0.71977772]
["bitfinex","SOLUSD",1767390538519,3.77507375,131.8,131.78,0.71977772]
["bitfinex","SOLUSD",1767390539417,4.26520245,131.8,131.78,0.71977772]
["bitfinex","SOLUSD",1767390539600,4.26520245,131.8,131.77,0.71238722]
["bitfinex","SOLUSD",1767390544307,4.26520245,131.8,131.77,8.30135058]
["bitfinex","SOLUSD",1767390544906,0.4901287,131.8,131.77,8.30135058]
["bitfinex","SOLUSD",1767390561237,4.26915325,131.81,131.78,0.71238722]
["bitfinex","SOLUSD",1767390564059,3.87407375,131.8,131.78,0.71238722]
["bitfinex","SOLUSD",1767390564262,3.87407375,131.8,131.77,0.71238722]
["bitfinex","SOLUSD",1767390565058,3.87407375,131.8,131.77,8.30133713]
["bitfinex","SOLUSD",1767390565443,3.87407375,131.8,131.78,0.71238722]
["bitfinex","SOLUSD",1767390567975,0.099,131.8,131.78,0.71238722]
["bitfinex","SOLUSD",1767390571743,3.87407375,131.8,131.78,0.71238722]
["bitfinex","SOLUSD",1767390572664,3.77507375,131.8,131.78,0.71238722]
["bitfinex","SOLUSD",1767390573169,3.77507375,131.8,131.79,0.67943593]
["bitfinex","SOLUSD",1767390573938,3.77507375,131.8,131.78,8.2678384]
["bitfinex","SOLUSD",1767390576551,3.77507375,131.8,131.79,0.67943593]
["bitfinex","SOLUSD",1767390577276,3.77507375,131.81,131.79,0.67943593]
["bitfinex","SOLUSD",1767390577872,3.77507375,131.8,131.79,0.67943593]
["bitfinex","SOLUSD",1767390578363,0.1,131.82,131.8,0.67943593]
["bitfinex","SOLUSD",1767390579362,3.87507375,131.82,131.8,0.67943593]
["bitfinex","SOLUSD",1767390580447,3.87507375,131.82,131.81,0.67943593]
["bitfinex","SOLUSD",1767390581062,0.1,131.82,131.81,0.67943593]
["bitfinex","SOLUSD",1767390581257,3.87507375,131.82,131.81,0.67943593]
["bitfinex","SOLUSD",1767390581466,0.1,131.82,131.81,0.67943593]
["bitfinex","SOLUSD",1767390583069,3.87507375,131.82,131.81,0.67943593]
["bitfinex","SOLUSD",1767390583975,0.1,131.82,131.81,0.67943593]
["bitfinex","SOLUSD",1767390586974,3.87507375,131.82,131.81,0.67943593]
["bitfinex","SOLUSD",1767390589667,4.36520245,131.82,131.8,0.67943593]
["bitfinex","SOLUSD",1767390590181,3.87507375,131.82,131.8,0.67943593]
["bitfinex","SOLUSD",1767390590875,3.77507375,131.81,131.79,0.67943593]
["bitfinex","SOLUSD",1767390591079,3.77507375,131.8,131.77,21.42869858]
["bitfinex","SOLUSD",1767390591373,3.77507375,131.79,131.77,21.42869858]
["bitfinex","SOLUSD",1767390592975,3.77507375,131.79,131.78,0.67943593]
["bitfinex","SOLUSD",1767390593181,3.77507375,131.8,131.78,0.67943593]
["bitfinex","SOLUSD",1767390593682,4.26520245,131.81,131.79,0.67943593]
["bitfinex","SOLUSD",1767390596270,3.77507375,131.81,131.79,0.67943593]
["bitfinex","SOLUSD",1767390596581,2.41588326,131.81,131.79,0.67943593]
["bitfinex","SOLUSD",1767390600987,2.41588326,131.8,131.79,0.67943593]
["bitfinex","SOLUSD",1767390601289,2.41588326,131.81,131.78,7.5882553]
["bitfinex","SOLUSD",1767390602191,3.19419957,131.82,131.78,7.5882553]
["bitfinex","SOLUSD",1767390603289,0.77831631,131.82,131.79,0.68005429]
["bitfinex","SOLUSD",1767390603469,3.19419957,131.82,131.79,0.68005429]
["bitfinex","SOLUSD",1767390604266,2.51588326,131.82,131.79,8.267566]
["bitfinex","SOLUSD",1767390604592,2.51588326,131.82,131.8,0.68005429]
["bitfinex","SOLUSD",1767390605292,3.19419957,131.82,131.8,0.68005429]
["bitfinex","SOLUSD",1767390605897,0.77831631,131.82,131.8,0.68005429]
["bitfinex","SOLUSD",1767390606072,3.19419957,131.82,131.8,0.68005429]
["bitfinex","SOLUSD",1767390608575,2.51588326,131.82,131.8,0.68005429]
["bitfinex","SOLUSD",1767390608975,0.59035555,131.81,131.78,8.2680877]
["bitfinex","SOLUSD",1767390609297,3.00623881,131.81,131.78,22.1280877]
["bitfinex","SOLUSD",1767390610287,2.41588326,131.8,131.78,22.1280877]
["bitfinex","SOLUSD",1767390611100,2.41588326,131.8,131.79,0.68005429]
["bitfinex","SOLUSD",1767390611679,3.00623881,131.81,131.79,0.68005429]
["bitfinex","SOLUSD",1767390620811,2.41588326,131.81,131.79,0.68005429]
["bitfinex","SOLUSD",1767390622412,0.67831631,131.79,131.76,0.68005429]
["bitfinex","SOLUSD",1767390622589,2.41588326,131.77,131.74,7.59026373]
["bitfinex","SOLUSD",1767390623113,0.67831631,131.78,131.73,32.83761214]
["bitfinex","SOLUSD",1767390623307,3.09419957,131.78,131.73,32.83761214]
["bitfinex","SOLUSD",1767390623510,2.41588326,131.77,131.73,32.83761214]
["bitfinex","SOLUSD",1767390623700,2.41588326,131.77,131.74,7.5903785]
["bitfinex","SOLUSD",1767390624702,2.41588326,131.77,131.74,7.95737285]
["bitfinex","SOLUSD",1767390625909,2.41588326,131.76,131.74,0.36699435]
["bitfinex","SOLUSD",1767390626510,3.09419957,131.76,131.73,21.81801213]
["bitfinex","SOLUSD",1767390627014,0.67831631,131.76,131.73,21.81801213]
["bitfinex","SOLUSD",1767390627308,3.09419957,131.76,131.73,21.81801213]
["bitfinex","SOLUSD",1767390627809,2.41588326,131.76,131.74,0.36699435]
["bitfinex","SOLUSD",1767390628515,2.41588326,131.75,131.74,0.36699435]
["bitfinex","SOLUSD",1767390629795,0.7188103,131.74,131.72,13.86]
["bitfinex","SOLUSD",1767390630020,3.13469356,131.73,131.71,47.89826863]
["bitfinex","SOLUSD",1767390630191,3.13469356,131.73,131.72,0.39699435]
["bitfinex","SOLUSD",1767390630192,2.41588326,131.73,131.72,0.39699435]
["bitfinex","SOLUSD",1767390632315,2.41588326,131.74,131.72,0.39699435]
["bitfinex","SOLUSD",1767390634523,0.7188103,131.75,131.72,0.39699435]
["bitfinex","SOLUSD",1767390634524,0.7188103,131.75,131.72,7.98881764]
["bitfinex","SOLUSD",1767390634701,3.13469356,131.75,131.72,7.98881764]
["bitfinex","SOLUSD",1767390635203,3.13469356,131.75,131.72,0.39699435]
["bitfinex","SOLUSD",1767390636222,3.13469356,131.75,131.72,14.25699435]
["bitfinex","SOLUSD",1767390636920,2.41588326,131.74,131.72,14.25699435]
["bitfinex","SOLUSD",1767390637125,2.38588326,131.74,131.72,14.25699435]
["bitfinex","SOLUSD",1767390644029,3.13469356,131.75,131.72,21.84877534]
["bitfinex","SOLUSD",1767390644319,2.41588326,131.75,131.73,0.39699435]
["bitfinex","SOLUSD",1767390644517,3.13469356,131.75,131.72,21.45178099]
["bitfinex","SOLUSD",1767390644829,3.13469356,131.75,131.72,21.84877534]
["bitfinex","SOLUSD",1767390650714,18.96998356,131.79,131.72,21.84877534]
["bitfinex","SOLUSD",1767390650715,2.41588326,131.76,131.74,0.39699435]
["bitfinex","SOLUSD",1767390651027,3.13469356,131.77,131.74,0.39699435]
["bitfinex","SOLUSD",1767390652732,3.13469356,131.77,131.74,7.98764567]
["bitfinex","SOLUSD",1767390653432,0.7188103,131.77,131.74,7.98764567]
["bitfinex","SOLUSD",1767390653630,3.13469356,131.77,131.74,7.98764567]
["bitfinex","SOLUSD",1767390654738,3.09963169,131.76,131.74,7.98764567]
["bitfinex","SOLUSD",1767390657840,3.09963169,131.76,131.73,7.98827955]
["bitfinex","SOLUSD",1767390658041,0.68374843,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1767390659221,4.46128753,131.76,131.73,7.98827955]
["bitfinex","SOLUSD",1767390669639,0.70637427,131.73,131.7,61.59699435]
["bitfinex","SOLUSD",1767390669946,4.48391337,131.73,131.7,0.39699435]
["bitfinex","SOLUSD",1767390670144,4.48391337,131.73,131.7,14.25699435]
["bitfinex","SOLUSD",1767390670349,3.7775391,131.72,131.7,14.25699435]
["bitfinex","SOLUSD",1767390670543,4.48391337,131.72,131.7,14.25699435]
["bitfinex","SOLUSD",1767390671530,4.48391337,131.72,131.69,30.88799327]
["bitfinex","SOLUSD",1767390671531,4.48391337,131.71,131.69,31.28498762]
["bitfinex","SOLUSD",1767390671741,3.7775391,131.71,131.7,13.86]
["bitfinex","SOLUSD",1767390672335,3.7775391,131.71,131.7,21.45301442]
["bitfinex","SOLUSD",1767390673542,3.7775391,131.71,131.7,13.86]
["bitfinex","SOLUSD",1767390673947,3.7775391,131.71,131.7,21.45301442]
["bitfinex","SOLUSD",1767390675254,4.48391337,131.72,131.7,21.45301442]
["bitfinex","SOLUSD",1767390680363,4.48391337,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1767390680569,0.70637427,131.71,131.69,38.48131358]
["bitfinex","SOLUSD",1767390680747,4.48391337,131.71,131.69,52.34131358]
["bitfinex","SOLUSD",1767390681148,0.70637427,131.71,131.69,52.34131358]
["bitfinex","SOLUSD",1767390681467,4.48391337,131.72,131.69,52.73830793]
["bitfinex","SOLUSD",1767390685565,18.97023196,131.79,131.7,0.39699435]
["bitfinex","SOLUSD",1767390685771,0.70637427,131.76,131.71,0.39699435]
["bitfinex","SOLUSD",1767390686073,0.70637427,131.76,131.73,0.39699435]
["bitfinex","SOLUSD",1767390687162,0.70637427,131.76,131.73,7.59071428]
["bitfinex","SOLUSD",1767390687585,3.7775391,131.77,131.74,0.39699435]
["bitfinex","SOLUSD",1767390687745,4.48391337,131.77,131.74,0.39699435]
["bitfinex","SOLUSD",1767390687940,0.7094074,131.76,131.74,0.39699435]
["bitfinex","SOLUSD",1767390688266,0.7094074,131.76,131.73,7.98770863]
["bitfinex","SOLUSD",1767390690944,0.71417412,131.77,131.74,0.39699435]
["bitfinex","SOLUSD",1767390691555,0.71417412,131.75,131.74,13.86]
["bitfinex","SOLUSD",1767390696976,0.71417412,131.75,131.74,21.45070897]
["bitfinex","SOLUSD",1767390708085,0.71417412,131.75,131.74,19.56187744]
["bitfinex","SOLUSD",1767390709682,0.71417412,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1767390710490,4.39171322,131.76,131.74,7.59070897]
["bitfinex","SOLUSD",1767390710886,0.60902237,131.74,131.7,19.64363912]
["bitfinex","SOLUSD",1767390711071,3.7775391,131.73,131.71,0.66202634]
["bitfinex","SOLUSD",1767390711479,0.61417412,131.74,131.72,7.59149154]
["bitfinex","SOLUSD",1767390711669,4.39171322,131.74,131.72,7.59149154]
["bitfinex","SOLUSD",1767390714895,4.39171322,131.74,131.72,0.69502277]
["bitfinex","SOLUSD",1767390715515,4.39171322,131.74,131.71,8.2874607]
["bitfinex","SOLUSD",1767390716371,0.099,131.74,131.72,8.28651059]
["bitfinex","SOLUSD",1767390716593,0.069,131.74,131.72,8.28651059]
["bitfinex","SOLUSD",1767390717716,0.039,131.74,131.72,8.28651059]
["bitfinex","SOLUSD",1767390720387,3.7775391,131.75,131.72,8.28651059]
["bitfinex","SOLUSD",1767390720388,4.33171322,131.75,131.72,8.28651059]
["bitfinex","SOLUSD",1767390720699,2.9720835,131.76,131.73,0.65805188]
["bitfinex","SOLUSD",1767390721501,2.41790938,131.75,131.73,0.65805188]
["bitfinex","SOLUSD",1767390721698,2.38790938,131.75,131.73,0.65805188]
["bitfinex","SOLUSD",1767390722696,2.48690938,131.75,131.73,8.24913408]
["bitfinex","SOLUSD",1767390722879,2.48690938,131.75,131.73,7.5910822]
["bitfinex","SOLUSD",1767390724300,0.54962237,131.74,131.71,27.23056819]
["bitfinex","SOLUSD",1767390725139,2.41790938,131.76,131.72,0.65805188]
["bitfinex","SOLUSD",1767390725599,2.41790938,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1767390732489,2.41790938,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1767390737211,2.41790938,131.8,131.74,3.07596126]
["bitfinex","SOLUSD",1767390737514,2.41790938,131.79,131.75,0.65805188]
["bitfinex","SOLUSD",1767390738215,2.41790938,131.79,131.75,8.24789588]
["bitfinex","SOLUSD",1767390738608,2.41790938,131.79,131.76,0.65805188]
["bitfinex","SOLUSD",1767390739916,2.41790938,131.81,131.76,14.51805188]
["bitfinex","SOLUSD",1767390740097,2.51790938,131.82,131.77,0.65805188]
["bitfinex","SOLUSD",1767390740299,2.41790938,131.81,131.78,8.24645679]
["bitfinex","SOLUSD",1767390740598,0.1,131.82,131.78,8.24645679]
["bitfinex","SOLUSD",1767390740599,2.51790938,131.82,131.78,8.24645679]
["bitfinex","SOLUSD",1767390740914,2.51790938,131.82,131.79,0.65805188]
["bitfinex","SOLUSD",1767390741293,0.1,131.82,131.79,0.65805188]
["bitfinex","SOLUSD",1767390741804,0.1,131.85,131.84,0.65805188]
["bitfinex","SOLUSD",1767390742115,0.1,131.89,131.85,0.65805188]
["bitfinex","SOLUSD",1767390742592,0.1,131.89,131.84,13.86]
["bitfinex","SOLUSD",1767390742593,2.41790938,131.87,131.84,22.10291278]
["bitfinex","SOLUSD",1767390742794,0.20455175,131.88,131.85,0.65805188]
["bitfinex","SOLUSD",1767390743501,7.68035172,131.92,131.9,0.65805188]
["bitfinex","SOLUSD",1767390743502,0.1,131.92,131.9,0.65805188]
["bitfinex","SOLUSD",1767390743815,0.1,131.92,131.9,14.51805188]
["bitfinex","SOLUSD",1767390744021,0.40249623,131.92,131.88,14.51805188]
["bitfinex","SOLUSD",1767390744314,2.41790938,131.91,131.88,8.24070277]
["bitfinex","SOLUSD",1767390744514,2.82246113,131.92,131.88,0.65805188]
["bitfinex","SOLUSD",1767390744821,2.51690938,131.91,131.88,0.65805188]
["bitfinex","SOLUSD",1767390745131,0.1,131.92,131.89,0.65805188]
["bitfinex","SOLUSD",1767390745417,13.86,131.97,131.91,2.41790938]
["bitfinex","SOLUSD",1767390745614,7.05223118,132.01,131.9,22.21013837]
["bitfinex","SOLUSD",1767390745798,0.67604328,132.0,131.95,2.41790938]
["bitfinex","SOLUSD",1767390745998,0.67604328,132.0,131.96,13.86]
["bitfinex","SOLUSD",1767390746402,0.67604328,132.0,131.95,2.41790938]
["bitfinex","SOLUSD",1767390746403,0.67604328,131.99,131.95,7.57847121]
["bitfinex","SOLUSD",1767390746600,0.67604328,131.98,131.96,13.86]
["bitfinex","SOLUSD",1767390746804,0.67604328,131.98,131.9,9.05057664]
["bitfinex","SOLUSD",1767390747019,3.09395266,131.95,131.9,7.58135323]
["bitfinex","SOLUSD",1767390747191,2.41790938,131.92,131.88,7.58227504]
["bitfinex","SOLUSD",1767390747398,26.51525079,132.0,131.89,13.84]
["bitfinex","SOLUSD",1767390747399,0.67604328,131.93,131.89,13.84]
["bitfinex","SOLUSD",1767390747592,2.41790938,131.93,131.89,21.42177173]
["bitfinex","SOLUSD",1767390747814,0.67604328,131.94,131.9,13.84]
["bitfinex","SOLUSD",1767390748014,2.41790938,131.92,131.9,13.84]
["bitfinex","SOLUSD",1767390748421,2.41790938,131.93,131.9,13.84]
["bitfinex","SOLUSD",1767390749220,2.41790938,131.93,131.87,2.41790938]
["bitfinex","SOLUSD",1767390749221,2.41790938,131.91,131.87,7.58302509]
["bitfinex","SOLUSD",1767390749417,2.41790938,131.91,131.88,13.84]
["bitfinex","SOLUSD",1767390749624,2.41790938,131.9,131.88,13.84]
["bitfinex","SOLUSD",1767390749920,2.41790938,131.91,131.88,21.42255794]
["bitfinex","SOLUSD",1767390750220,2.41790938,131.89,131.86,29.70495034]
["bitfinex","SOLUSD",1767390750416,2.41790938,131.89,131.87,13.84]
["bitfinex","SOLUSD",1767390750805,2.41790938,131.89,131.84,18.96227455]
["bitfinex","SOLUSD",1767390750806,2.41790938,131.88,131.84,7.58480466]
["bitfinex","SOLUSD",1767390751005,3.08798929,131.87,131.83,7.58546285]
["bitfinex","SOLUSD",1767390751213,2.41790938,131.87,131.84,13.84]
["bitfinex","SOLUSD",1767390751396,3.08798929,131.88,131.85,13.84]
["bitfinex","SOLUSD",1767390752099,2.41790938,131.89,131.85,21.42417653]
["bitfinex","SOLUSD",1767390752497,0.67007991,131.93,131.85,40.38511699]
["bitfinex","SOLUSD",1767390752702,2.41790938,131.91,131.85,42.80302637]
["bitfinex","SOLUSD",1767390755202,2.41790938,131.92,131.85,42.80302637]
["bitfinex","SOLUSD",1767390755604,0.67007991,131.93,131.85,42.80302637]
["bitfinex","SOLUSD",1767390755897,2.41790938,131.92,131.85,42.80302637]
["bitfinex","SOLUSD",1767390756604,3.08798929,131.92,131.86,2.41790938]
["bitfinex","SOLUSD",1767390756930,0.67007991,131.92,131.86,2.41790938]
["bitfinex","SOLUSD",1767390757106,3.08798929,131.92,131.86,2.41790938]
["bitfinex","SOLUSD",1767390757302,3.08798929,131.92,131.85,42.80302637]
["bitfinex","SOLUSD",1767390757615,2.41790938,131.95,131.88,8.35013837]
["bitfinex","SOLUSD",1767390757809,2.41790938,131.95,131.89,16.25790938]
["bitfinex","SOLUSD",1767390758002,2.41790938,131.95,131.9,7.58150113]
["bitfinex","SOLUSD",1767390758208,3.08798929,131.96,131.9,26.53525397]
["bitfinex","SOLUSD",1767390758625,0.67007991,131.96,131.9,28.95316335]
["bitfinex","SOLUSD",1767390758828,0.67007991,131.96,131.91,2.41790938]
["bitfinex","SOLUSD",1767390759017,0.67007991,131.96,131.92,13.84]
["bitfinex","SOLUSD",1767390759204,102.4,132.01,131.92,13.84]
["bitfinex","SOLUSD",1767390759205,8.35013837,132.03,131.92,13.84]
["bitfinex","SOLUSD",1767390759406,45.71209139,132.1,131.95,10.76804775]
["bitfinex","SOLUSD",1767390759407,0.77007991,132.06,131.95,10.76804775]
["bitfinex","SOLUSD",1767390759606,2.41790938,132.07,132.02,0.67007991]
["bitfinex","SOLUSD",1767390759825,2.41790938,132.07,131.99,8.35013837]
["bitfinex","SOLUSD",1767390759826,20.15684323,132.18,132.03,14.51007991]
["bitfinex","SOLUSD",1767390760027,2.41790938,132.08,132.03,22.08390799]
["bitfinex","SOLUSD",1767390760414,2.41790938,132.06,132.03,7.57382808]
["bitfinex","SOLUSD",1767390760612,2.41790938,132.09,132.03,13.84]
["bitfinex","SOLUSD",1767390760813,2.41790938,132.09,132.01,13.84]
["bitfinex","SOLUSD",1767390761032,2.41790938,132.09,132.01,21.41517413]
["bitfinex","SOLUSD",1767390761033,2.41790938,132.04,132.01,21.41517413]
["bitfinex","SOLUSD",1767390761336,2.41790938,132.09,132.01,21.41517413]
["bitfinex","SOLUSD",1767390761337,2.41790938,132.03,132.01,21.41517413]
["bitfinex","SOLUSD",1767390761547,2.41790938,132.09,132.01,13.84]
["bitfinex","SOLUSD",1767390761715,2.41790938,132.03,132.01,13.84]
["bitfinex","SOLUSD",1767390762035,2.41790938,132.03,132.0,22.08568414]
["bitfinex","SOLUSD",1767390762930,2.41790938,132.01,131.98,22.08656985]
["bitfinex","SOLUSD",1767390763134,0.67007991,132.02,131.98,22.08656985]
["bitfinex","SOLUSD",1767390763337,2.41790938,132.03,131.99,0.67007991]
["bitfinex","SOLUSD",1767390763633,2.41790938,132.09,132.01,0.67007991]
["bitfinex","SOLUSD",1767390763634,3.08798929,132.06,132.01,0.67007991]
["bitfinex","SOLUSD",1767390763812,2.41790938,132.05,132.01,14.51007991]
["bitfinex","SOLUSD",1767390764147,0.67007991,132.06,132.02,8.24468981]
["bitfinex","SOLUSD",1767390764447,37.83828787,132.15,132.02,8.24468981]
["bitfinex","SOLUSD",1767390764448,0.67007991,132.08,132.03,0.67007991]
["bitfinex","SOLUSD",1767390764730,2.41790938,132.09,132.04,13.84]
["bitfinex","SOLUSD",1767390764933,2.41790938,132.09,132.05,0.67497143]
["bitfinex","SOLUSD",1767390765315,2.41790938,132.08,132.05,0.67497143]
["bitfinex","SOLUSD",1767390765715,2.41790938,132.08,132.04,13.84]
["bitfinex","SOLUSD",1767390765933,26.48924015,132.13,132.03,0.67497143]
["bitfinex","SOLUSD",1767390766231,13.08177089,132.17,132.05,0.67497143]
["bitfinex","SOLUSD",1767390766411,2.41790938,132.13,132.07,0.67497143]
["bitfinex","SOLUSD",1767390766611,7.56648089,132.17,132.04,7.57312335]
["bitfinex","SOLUSD",1767390766612,0.67007991,132.14,132.09,0.67497143]
["bitfinex","SOLUSD",1767390766908,2.41790938,132.13,132.09,0.67497143]
["bitfinex","SOLUSD",1767390767111,2.41790938,132.11,132.09,0.67497143]
["bitfinex","SOLUSD",1767390767313,2.41790938,132.11,132.08,14.51497143]
["bitfinex","SOLUSD",1767390767716,2.41790938,132.11,132.08,13.84]
["bitfinex","SOLUSD",1767390767923,3.08798929,132.11,132.08,13.84]
["bitfinex","SOLUSD",1767390768324,2.41790938,132.1,132.07,13.84]
["bitfinex","SOLUSD",1767390768912,0.67007991,132.11,132.06,38.75352653]
["bitfinex","SOLUSD",1767390768913,2.41790938,132.09,132.06,38.75352653]
["bitfinex","SOLUSD",1767390769116,2.41790938,132.09,132.06,52.59352653]
["bitfinex","SOLUSD",1767390769418,0.67007991,132.11,132.07,7.57170643]
["bitfinex","SOLUSD",1767390769718,2.41790938,132.09,132.07,7.57170643]
["bitfinex","SOLUSD",1767390769919,2.41790938,132.09,132.06,52.59376851]
["bitfinex","SOLUSD",1767390770544,0.67007991,132.1,132.06,52.59376851]
["bitfinex","SOLUSD",1767390770716,2.41790938,132.09,132.06,52.59376851]
["bitfinex","SOLUSD",1767390770922,3.08798929,132.09,132.06,44.3466208]
["bitfinex","SOLUSD",1767390771231,3.08798929,132.09,132.06,51.91893154]
["bitfinex","SOLUSD",1767390771546,3.08798929,132.09,132.06,51.89893154]
["bitfinex","SOLUSD",1767390771747,2.41790938,132.09,132.06,52.57390297]
["bitfinex","SOLUSD",1767390772238,3.08798929,132.1,132.06,52.57390297]
["bitfinex","SOLUSD",1767390772439,2.41790938,132.09,132.06,52.57390297]
["bitfinex","SOLUSD",1767390773342,2.41790938,132.08,132.06,30.5066208]
["bitfinex","SOLUSD",1767390773524,2.41790938,132.07,132.06,30.5066208]
["bitfinex","SOLUSD",1767390773838,0.67007991,132.09,132.06,30.5066208]
["bitfinex","SOLUSD",1767390774041,2.41790938,132.08,132.06,30.5066208]
["bitfinex","SOLUSD",1767390774233,0.67007991,132.11,132.06,38.75377595]
["bitfinex","SOLUSD",1767390774434,2.41790938,132.1,132.06,38.75377595]
["bitfinex","SOLUSD",1767390774634,0.67007991,132.11,132.07,0.67497143]
["bitfinex","SOLUSD",1767390774935,2.41790938,132.1,132.07,0.67497143]
["bitfinex","SOLUSD",1767390775527,0.67007991,132.11,132.07,0.67497143]
["bitfinex","SOLUSD",1767390775528,2.41790938,132.09,132.07,0.67497143]
["bitfinex","SOLUSD",1767390776117,2.41790938,132.08,132.07,13.82]
["bitfinex","SOLUSD",1767390776752,2.41790938,132.09,132.07,13.82]
["bitfinex","SOLUSD",1767390777122,2.41790938,132.09,132.06,31.18159223]
["bitfinex","SOLUSD",1767390777320,2.41790938,132.09,132.06,44.3266208]
["bitfinex","SOLUSD",1767390777935,2.41790938,132.08,132.06,44.3266208]
["bitfinex","SOLUSD",1767390778131,2.41790938,132.08,132.05,0.67497143]
["bitfinex","SOLUSD",1767390778132,2.41790938,132.07,132.05,21.39282766]
["bitfinex","SOLUSD",1767390778335,2.41790938,132.08,132.05,21.39282766]
["bitfinex","SOLUSD",1767390778529,3.08798929,132.09,132.05,21.39282766]
["bitfinex","SOLUSD",1767390779240,2.41790938,132.08,132.05,21.39282766]
["bitfinex","SOLUSD",1767390779433,2.41790938,132.08,132.05,13.82]
["bitfinex","SOLUSD",1767390779744,2.41790938,132.12,132.06,0.67654045]
["bitfinex","SOLUSD",1767390780048,2.41790938,132.11,132.06,0.67654045]
["bitfinex","SOLUSD",1767390780241,3.09145866,132.11,132.06,0.67654045]
["bitfinex","SOLUSD",1767390780540,2.41790938,132.1,132.06,0.67654045]
["bitfinex","SOLUSD",1767390780723,2.41790938,132.09,132.06,13.82]
["bitfinex","SOLUSD",1767390780921,0.67354928,132.09,132.06,13.82]
["bitfinex","SOLUSD",1767390781137,66.73462876,132.16,132.06,13.82]
["bitfinex","SOLUSD",1767390781138,2.41790938,132.12,132.07,0.67654045]
["bitfinex","SOLUSD",1767390781455,2.41790938,132.13,132.07,0.67654045]
["bitfinex","SOLUSD",1767390781629,2.41790938,132.14,132.09,0.67654045]
["bitfinex","SOLUSD",1767390781835,2.41790938,132.14,132.11,0.67654045]
["bitfinex","SOLUSD",1767390782030,3.09145866,132.15,132.11,0.67654045]
["bitfinex","SOLUSD",1767390782747,4.42865194,132.15,132.11,0.67654045]
["bitfinex","SOLUSD",1767390783340,3.75510266,132.15,132.11,0.67654045]
["bitfinex","SOLUSD",1767390783647,4.42865194,132.15,132.11,8.24561442]
["bitfinex","SOLUSD",1767390783835,4.42865194,132.15,132.11,22.06561442]
["bitfinex","SOLUSD",1767390784627,9.6405006,132.15,132.11,22.06561442]
["bitfinex","SOLUSD",1767390785043,9.6405006,132.14,132.11,13.82]
["bitfinex","SOLUSD",1767390785238,0.67354928,132.13,132.1,21.38999935]
["bitfinex","SOLUSD",1767390786645,9.6405006,132.14,132.1,21.38999935]
["bitfinex","SOLUSD",1767390787138,9.6405006,132.14,132.1,22.0665398]
["bitfinex","SOLUSD",1767390788350,9.6405006,132.12,132.07,0.67654045]
["bitfinex","SOLUSD",1767390788533,9.6405006,132.1,132.07,7.5716261]
["bitfinex","SOLUSD",1767390788736,8.96695132,132.09,132.07,7.5716261]
["bitfinex","SOLUSD",1767390790759,9.6405006,132.1,132.07,7.5716261]
["bitfinex","SOLUSD",1767390791656,0.67354928,132.1,132.07,7.5716261]
["bitfinex","SOLUSD",1767390791827,9.6405006,132.1,132.07,7.5716261]
["bitfinex","SOLUSD",1767390792031,9.6405006,132.1,132.07,8.24816655]
["bitfinex","SOLUSD",1767390792032,8.96695132,132.1,132.07,8.24816655]
["bitfinex","SOLUSD",1767390793136,8.96695132,132.1,132.07,27.17752219]
["bitfinex","SOLUSD",1767390794631,0.67354928,132.11,132.07,27.17752219]
["bitfinex","SOLUSD",1767390794834,8.96695132,132.12,132.08,0.67654045]
["bitfinex","SOLUSD",1767390795037,8.96695132,132.12,132.09,14.49654045]
["bitfinex","SOLUSD",1767390797160,8.96695132,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1767390797747,8.96695132,132.12,132.09,22.06693376]
["bitfinex","SOLUSD",1767390797942,8.96695132,132.11,132.09,21.39039331]
["bitfinex","SOLUSD",1767390798146,9.6405006,132.1,132.06,30.47744488]
["bitfinex","SOLUSD",1767390798359,8.96695132,132.09,132.07,13.82]
["bitfinex","SOLUSD",1767390798951,8.96695132,132.08,132.07,13.82]
["bitfinex","SOLUSD",1767390800066,8.96695132,132.09,132.07,13.82]
["bitfinex","SOLUSD",1767390800442,9.6405006,132.1,132.07,21.39151775]
["bitfinex","SOLUSD",1767390801662,8.96695132,132.09,132.06,51.8694805]
["bitfinex","SOLUSD",1767390802164,0.67354928,132.1,132.07,7.57141642]
["bitfinex","SOLUSD",1767390802342,8.96695132,132.09,132.07,7.57141642]
["bitfinex","SOLUSD",1767390803144,0.67354928,132.1,132.07,7.57141642]
["bitfinex","SOLUSD",1767390803367,8.96695132,132.09,132.07,7.57141642]
["bitfinex","SOLUSD",1767390803573,8.96695132,132.09,132.08,3.1]
["bitfinex","SOLUSD",1767390803774,8.96695132,132.09,132.07,7.57141642]
["bitfinex","SOLUSD",1767390804068,9.6405006,132.1,132.07,7.57141642]
["bitfinex","SOLUSD",1767390804271,9.6405006,132.1,132.07,21.39141642]
["bitfinex","SOLUSD",1767390805049,9.6405006,132.1,132.06,38.0494957]
["bitfinex","SOLUSD",1767390805251,9.6405006,132.1,132.06,51.8694957]
["bitfinex","SOLUSD",1767390805565,0.67354928,132.09,132.06,51.19295525]
["bitfinex","SOLUSD",1767390805872,9.6405006,132.09,132.06,51.19295525]
["bitfinex","SOLUSD",1767390806459,4.43236216,132.09,132.06,51.19295525]
["bitfinex","SOLUSD",1767390806657,0.67354928,132.09,132.06,51.8694957]
["bitfinex","SOLUSD",1767390806850,4.43236216,132.09,132.06,51.8694957]
["bitfinex","SOLUSD",1767390807972,0.67354928,132.09,132.06,51.8694957]
["bitfinex","SOLUSD",1767390808566,0.67354928,132.09,132.07,2.4]
["bitfinex","SOLUSD",1767390808979,4.43236216,132.09,132.07,2.4]
["bitfinex","SOLUSD",1767390810188,4.4170646,132.08,132.05,21.3923525]
["bitfinex","SOLUSD",1767390810349,3.75881288,132.07,132.05,21.3923525]
["bitfinex","SOLUSD",1767390810671,3.75881288,132.07,132.05,14.48454224]
["bitfinex","SOLUSD",1767390810874,3.75881288,132.07,132.05,22.05738175]
["bitfinex","SOLUSD",1767390811795,55.41294424,132.16,132.05,13.82]
["bitfinex","SOLUSD",1767390811796,3.85781288,132.06,132.05,13.82]
["bitfinex","SOLUSD",1767390811972,3.85781288,132.06,132.02,0.66454224]
["bitfinex","SOLUSD",1767390811973,3.85781288,132.06,132.03,14.48454224]
["bitfinex","SOLUSD",1767390812158,3.75881288,132.04,132.03,22.05853723]
["bitfinex","SOLUSD",1767390812359,3.75881288,132.05,132.03,22.05853723]
["bitfinex","SOLUSD",1767390812963,3.75881288,132.05,132.03,14.48454224]
["bitfinex","SOLUSD",1767390813687,3.75881288,132.05,132.03,22.05851886]
["bitfinex","SOLUSD",1767390815986,3.75881288,132.05,132.03,8.23851886]
["bitfinex","SOLUSD",1767390816199,3.75881288,132.05,132.03,0.66454224]
["bitfinex","SOLUSD",1767390816678,0.099,132.06,132.03,0.66454224]
["bitfinex","SOLUSD",1767390816880,3.75881288,132.05,132.03,8.23845822]
["bitfinex","SOLUSD",1767390817281,0.099,132.06,132.03,8.23845822]
["bitfinex","SOLUSD",1767390817483,3.75881288,132.06,132.03,8.23845822]
["bitfinex","SOLUSD",1767390820090,3.75881288,132.05,132.03,8.23845822]
["bitfinex","SOLUSD",1767390820886,3.75881288,132.05,132.03,0.66454224]
["bitfinex","SOLUSD",1767390821485,3.75881288,132.06,132.03,8.23857636]
["bitfinex","SOLUSD",1767390825602,0.099,132.07,132.04,0.66454224]
["bitfinex","SOLUSD",1767390825788,3.75881288,132.06,132.04,0.66454224]
["bitfinex","SOLUSD",1767390825991,3.75881288,132.07,132.04,0.66454224]
["bitfinex","SOLUSD",1767390826681,0.55825172,132.13,132.04,0.66454224]
["bitfinex","SOLUSD",1767390826897,3.75881288,132.09,132.06,0.66454224]
["bitfinex","SOLUSD",1767390827580,3.86235947,132.08,132.05,21.39285466]
["bitfinex","SOLUSD",1767390827909,3.75881288,132.07,132.05,21.39285466]
["bitfinex","SOLUSD",1767390828096,4.30797095,132.07,132.05,13.82]
["bitfinex","SOLUSD",1767390828411,3.75881288,132.06,132.05,13.82]
["bitfinex","SOLUSD",1767390828615,3.75881288,132.06,132.04,7.57318843]
["bitfinex","SOLUSD",1767390828801,4.30797095,132.07,132.04,8.23773067]
["bitfinex","SOLUSD",1767390828973,4.30797095,132.07,132.04,0.66454224]
["bitfinex","SOLUSD",1767390829278,4.30797095,132.07,132.03,14.48454224]
["bitfinex","SOLUSD",1767390829279,4.3170646,132.07,132.03,14.48454224]
["bitfinex","SOLUSD",1767390830003,3.75881288,132.06,132.03,14.48454224]
["bitfinex","SOLUSD",1767390830381,3.85781288,132.06,132.03,13.82]
["bitfinex","SOLUSD",1767390831474,3.85781288,132.06,132.03,14.48454224]
["bitfinex","SOLUSD",1767390832194,0.099,132.06,132.03,14.48454224]
["bitfinex","SOLUSD",1767390834177,0.099,132.06,132.03,22.05856033]
["bitfinex","SOLUSD",1767390835118,0.55825172,132.07,132.03,22.05856033]
["bitfinex","SOLUSD",1767390835702,0.55825172,132.07,132.03,8.23856033]
["bitfinex","SOLUSD",1767390835906,0.55825172,132.07,132.03,22.05856033]
["bitfinex","SOLUSD",1767390837726,0.55825172,132.07,132.03,14.48454224]
["bitfinex","SOLUSD",1767390838006,0.55825172,132.07,132.03,22.05830071]
["bitfinex","SOLUSD",1767390839093,3.75881288,132.08,132.03,22.05830071]
["bitfinex","SOLUSD",1767390840101,11.33013081,132.08,132.03,22.05830071]
["bitfinex","SOLUSD",1767390841313,11.33013081,132.08,132.04,0.69539496]
["bitfinex","SOLUSD",1767390844107,18.92555341,132.1,132.05,0.69539496]
["bitfinex","SOLUSD",1767390844108,7.57002271,132.1,132.05,0.69539496]
["bitfinex","SOLUSD",1767390844305,3.75881288,132.09,132.06,13.82]
["bitfinex","SOLUSD",1767390844501,2.40578447,132.09,132.06,13.82]
["bitfinex","SOLUSD",1767390844695,7.57002271,132.1,132.06,13.82]
["bitfinex","SOLUSD",1767390844696,2.40578447,132.08,132.06,13.82]
["bitfinex","SOLUSD",1767390844896,2.40578447,132.07,132.06,13.82]
["bitfinex","SOLUSD",1767390845195,2.40578447,132.07,132.03,0.69539496]
["bitfinex","SOLUSD",1767390845400,2.40578447,132.07,132.03,14.51539496]
["bitfinex","SOLUSD",1767390845801,2.40578447,132.07,132.03,13.82]
["bitfinex","SOLUSD",1767390847515,2.40578447,132.05,132.0,7.57521991]
["bitfinex","SOLUSD",1767390847821,2.40578447,132.04,132.0,21.39521991]
["bitfinex","SOLUSD",1767390848192,2.40578447,132.05,132.0,21.39521991]
["bitfinex","SOLUSD",1767390849622,2.40578447,132.04,132.0,13.82]
["bitfinex","SOLUSD",1767390850603,2.40578447,132.04,132.01,0.69539496]
["bitfinex","SOLUSD",1767390851118,2.40578447,132.03,132.0,14.51539496]
["bitfinex","SOLUSD",1767390851314,7.57302549,132.05,132.0,0.69539496]
["bitfinex","SOLUSD",1767390851315,2.40578447,132.02,132.0,0.69539496]
["bitfinex","SOLUSD",1767390851819,7.57302549,132.05,132.0,0.69539496]
["bitfinex","SOLUSD",1767390851820,2.40578447,132.03,132.0,0.69539496]
["bitfinex","SOLUSD",1767390853019,2.40578447,132.04,132.0,0.69539496]
["bitfinex","SOLUSD",1767390853714,7.57302549,132.05,132.0,0.69539496]
["bitfinex","SOLUSD",1767390853715,2.40578447,132.02,132.0,0.69539496]
["bitfinex","SOLUSD",1767390856315,7.57386142,132.04,132.0,0.69539496]
["bitfinex","SOLUSD",1767390856492,2.40578447,132.02,132.0,0.69539496]
["bitfinex","SOLUSD",1767390858843,18.9297906,132.07,132.0,0.69539496]
["bitfinex","SOLUSD",1767390859001,2.40578447,132.09,132.01,0.69539496]
["bitfinex","SOLUSD",1767390859201,2.40578447,132.05,132.02,0.69539496]
["bitfinex","SOLUSD",1767390862509,7.57116898,132.08,132.03,0.69539496]
["bitfinex","SOLUSD",1767390862710,2.40578447,132.06,132.03,0.69539496]
["bitfinex","SOLUSD",1767390863523,2.40578447,132.06,132.01,13.82]
["bitfinex","SOLUSD",1767390865034,2.40578447,132.06,132.02,7.57457693]
["bitfinex","SOLUSD",1767390865519,2.40578447,132.06,132.03,0.69539496]
["bitfinex","SOLUSD",1767390866537,2.54549998,132.07,132.04,0.69539496]
["bitfinex","SOLUSD",1767390866726,2.40578447,132.06,132.04,0.69539496]
["bitfinex","SOLUSD",1767390866923,2.40578447,132.05,132.04,0.69539496]
["bitfinex","SOLUSD",1767390868239,2.40578447,132.06,132.04,0.69539496]
["bitfinex","SOLUSD",1767390871116,2.40578447,132.05,132.04,0.69539496]
["bitfinex","SOLUSD",1767390873142,2.40578447,132.05,132.03,0.68164076]
["bitfinex","SOLUSD",1767390878540,3.04986399,132.04,132.01,0.68164076]
["bitfinex","SOLUSD",1767390878718,2.40578447,132.03,132.01,0.68164076]
["bitfinex","SOLUSD",1767390883146,2.55558675,132.03,131.99,22.07769686]
["bitfinex","SOLUSD",1767390883341,2.55558675,132.03,132.0,0.68164076]
["bitfinex","SOLUSD",1767390885142,0.63913675,132.02,131.99,14.50164076]
["bitfinex","SOLUSD",1767390885348,3.08938892,132.03,132.0,0.68164076]
["bitfinex","SOLUSD",1767390887344,2.40578447,132.02,132.0,0.68164076]
["bitfinex","SOLUSD",1767390887946,2.40578447,132.02,131.99,13.82]
["bitfinex","SOLUSD",1767390887947,2.51645707,132.02,131.99,13.82]
["bitfinex","SOLUSD",1767390888245,2.51645707,132.02,131.99,14.50164076]
["bitfinex","SOLUSD",1767390889840,2.40578447,132.02,132.0,0.68164076]
["bitfinex","SOLUSD",1767390891452,2.40578447,132.02,131.99,0.68164076]
["bitfinex","SOLUSD",1767390891751,2.51645707,132.02,131.99,0.68164076]
["bitfinex","SOLUSD",1767390892251,2.40578447,132.0,131.98,0.67584287]
["bitfinex","SOLUSD",1767390892450,2.5221291,132.0,131.97,14.49584287]
["bitfinex","SOLUSD",1767390892944,2.40578447,131.99,131.97,14.49584287]
["bitfinex","SOLUSD",1767390893336,2.37578447,131.99,131.97,0.67584287]
["bitfinex","SOLUSD",1767390894651,2.52768825,131.98,131.95,14.49584287]
["bitfinex","SOLUSD",1767390894829,2.40578447,131.97,131.95,0.67584287]
["bitfinex","SOLUSD",1767390895029,0.12190378,131.98,131.95,0.67584287]
["bitfinex","SOLUSD",1767390895261,2.40578447,131.97,131.93,21.3996019]
["bitfinex","SOLUSD",1767390895448,2.40578447,131.97,131.94,0.67584287]
["bitfinex","SOLUSD",1767390895927,2.50478447,131.97,131.94,0.67584287]
["bitfinex","SOLUSD",1767390897152,0.68358574,131.94,131.92,0.2]
["bitfinex","SOLUSD",1767390897359,2.40578447,131.93,131.9,0.67584287]
["bitfinex","SOLUSD",1767390897546,2.40578447,131.92,131.9,0.67584287]
["bitfinex","SOLUSD",1767390897858,0.65358574,131.94,131.9,0.67584287]
["bitfinex","SOLUSD",1767390898034,2.40578447,131.92,131.9,0.67584287]
["bitfinex","SOLUSD",1767390899156,2.40578447,131.93,131.9,0.67584287]
["bitfinex","SOLUSD",1767390899538,2.40578447,131.92,131.9,0.67584287]
["bitfinex","SOLUSD",1767390900259,0.65358574,131.94,131.9,0.67584287]
["bitfinex","SOLUSD",1767390900260,0.65358574,131.94,131.9,8.25710046]
["bitfinex","SOLUSD",1767390900444,2.40578447,131.93,131.9,0.67584287]
["bitfinex","SOLUSD",1767390902066,0.65358574,131.94,131.9,0.67584287]
["bitfinex","SOLUSD",1767390902251,2.40578447,131.93,131.9,0.67584287]
["bitfinex","SOLUSD",1767390902451,2.37578447,131.93,131.9,0.67584287]
["bitfinex","SOLUSD",1767390902782,2.40578447,131.92,131.9,0.67584287]
["bitfinex","SOLUSD",1767390903173,2.37578447,131.92,131.9,0.67584287]
["bitfinex","SOLUSD",1767390903953,2.51647559,131.93,131.9,0.67584287]
["bitfinex","SOLUSD",1767390904162,2.52185024,131.91,131.88,0.91155354]
["bitfinex","SOLUSD",1767390904556,0.64283589,131.9,131.88,0.2]
["bitfinex","SOLUSD",1767390904858,0.66539496,131.91,131.88,0.91155354]
["bitfinex","SOLUSD",1767390905060,0.099,131.91,131.88,0.91155354]
["bitfinex","SOLUSD",1767390905263,0.099,131.91,131.88,0.2]
["bitfinex","SOLUSD",1767390906469,4.23082094,131.9,131.86,7.78370602]
["bitfinex","SOLUSD",1767390906676,0.36173101,131.89,131.86,0.2]
["bitfinex","SOLUSD",1767390906978,0.099,131.88,131.86,0.2]
["bitfinex","SOLUSD",1767390908150,3.76908993,131.9,131.87,0.71155354]
["bitfinex","SOLUSD",1767390909756,3.86808993,131.9,131.87,0.71155354]
["bitfinex","SOLUSD",1767390911957,3.76908993,131.88,131.86,0.80892622]
["bitfinex","SOLUSD",1767390912163,3.76908993,131.89,131.86,0.80892622]
["bitfinex","SOLUSD",1767390914267,7.84025545,131.91,131.86,0.80892622]
["bitfinex","SOLUSD",1767390914560,11.60934538,131.91,131.86,0.80892622]
["bitfinex","SOLUSD",1767390914975,3.76908993,131.9,131.86,0.80892622]
["bitfinex","SOLUSD",1767390915174,3.76908993,131.88,131.86,0.80892622]
["bitfinex","SOLUSD",1767390917783,3.76908993,131.87,131.83,0.91155354]
["bitfinex","SOLUSD",1767390917969,3.76908993,131.84,131.81,17.50504486]
["bitfinex","SOLUSD",1767390918165,3.76908993,131.88,131.81,17.50504486]
["bitfinex","SOLUSD",1767390918166,3.76908993,131.83,131.81,17.50504486]
["bitfinex","SOLUSD",1767390918974,3.76908993,131.83,131.82,0.71155354]
["bitfinex","SOLUSD",1767390921213,3.76908993,131.83,131.81,17.50504486]
["bitfinex","SOLUSD",1767390923277,3.76908993,131.82,131.8,0.71155354]
["bitfinex","SOLUSD",1767390926775,3.73908993,131.82,131.8,0.71155354]
["bitfinex","SOLUSD",1767390927686,3.76908993,131.82,131.8,0.71155354]
["bitfinex","SOLUSD",1767390928870,7.74611021,131.84,131.8,0.71155354]
["bitfinex","SOLUSD",1767390928871,3.76908993,131.83,131.8,0.71155354]
["bitfinex","SOLUSD",1767390930290,3.76908993,131.82,131.8,0.71155354]
["bitfinex","SOLUSD",1767390932776,0.16173101,131.86,131.82,0.6547332]
["bitfinex","SOLUSD",1767390933098,3.76908993,131.86,131.82,0.6547332]
["bitfinex","SOLUSD",1767390934677,3.76908993,131.86,131.83,0.6547332]
["bitfinex","SOLUSD",1767390935086,0.099,131.87,131.83,0.6547332]
["bitfinex","SOLUSD",1767390935313,3.76908993,131.86,131.83,0.6547332]
["bitfinex","SOLUSD",1767390936901,3.76908993,131.85,131.83,0.6547332]
["bitfinex","SOLUSD",1767390940169,3.86871097,131.85,131.81,22.08111829]
["bitfinex","SOLUSD",1767390940370,0.09962104,131.85,131.81,22.08111829]
["bitfinex","SOLUSD",1767390940691,0.16048887,131.84,131.81,22.08111829]
["bitfinex","SOLUSD",1767390941002,3.76908993,131.85,131.82,0.6547332]
["bitfinex","SOLUSD",1767390941203,0.16110369,131.84,131.81,22.08111829]
["bitfinex","SOLUSD",1767390941973,3.76908993,131.85,131.82,0.6547332]
["bitfinex","SOLUSD",1767390942795,0.099,131.84,131.81,21.42638509]
["bitfinex","SOLUSD",1767390943306,3.76908993,131.85,131.82,0.6547332]
["bitfinex","SOLUSD",1767390943783,0.16110369,131.84,131.81,21.42638509]
["bitfinex","SOLUSD",1767390944587,3.76908993,131.88,131.79,64.96908993]
["bitfinex","SOLUSD",1767390944588,3.93082094,131.83,131.79,0.6547332]
["bitfinex","SOLUSD",1767390944797,3.93082094,131.83,131.79,14.4947332]
["bitfinex","SOLUSD",1767390945174,3.76908993,131.83,131.8,0.6547332]
["bitfinex","SOLUSD",1767390946095,3.86808993,131.83,131.8,0.6547332]
["bitfinex","SOLUSD",1767390946803,7.58496152,131.84,131.79,13.84]
["bitfinex","SOLUSD",1767390946804,3.93019362,131.82,131.79,13.84]
["bitfinex","SOLUSD",1767390947398,3.76908993,131.81,131.78,0.6547332]
["bitfinex","SOLUSD",1767390949203,3.76908993,131.79,131.75,0.6547332]
["bitfinex","SOLUSD",1767390949503,0.16173101,131.8,131.76,0.6547332]
["bitfinex","SOLUSD",1767390949504,3.76908993,131.78,131.76,0.6547332]
["bitfinex","SOLUSD",1767390951993,0.16173101,131.79,131.74,0.6547332]
["bitfinex","SOLUSD",1767390952190,0.16173101,131.79,131.75,0.6547332]
["bitfinex","SOLUSD",1767390952500,3.93082094,131.79,131.76,0.6547332]
["bitfinex","SOLUSD",1767390954998,3.76908993,131.79,131.76,0.6547332]
["bitfinex","SOLUSD",1767390955804,0.16173101,131.8,131.73,0.6547332]
["bitfinex","SOLUSD",1767390955805,0.099,131.78,131.73,0.6547332]
["bitfinex","SOLUSD",1767390955977,3.93019362,131.77,131.73,0.6547332]
["bitfinex","SOLUSD",1767390956507,11.51920839,131.77,131.73,0.6547332]
["bitfinex","SOLUSD",1767390956709,3.76908993,131.76,131.73,0.6547332]
["bitfinex","SOLUSD",1767390957398,0.16110369,131.77,131.73,0.6547332]
["bitfinex","SOLUSD",1767390957399,3.86808993,131.79,131.74,0.6547332]
["bitfinex","SOLUSD",1767390957904,3.76908993,131.8,131.76,0.6547332]
["bitfinex","SOLUSD",1767390958504,3.76908993,131.81,131.77,0.6547332]
["bitfinex","SOLUSD",1767390958701,14.00173101,131.82,131.77,0.6547332]
["bitfinex","SOLUSD",1767390959017,3.76908993,131.81,131.77,0.6547332]
["bitfinex","SOLUSD",1767390960590,3.76908993,131.81,131.77,8.24348899]
["bitfinex","SOLUSD",1767390961303,3.76908993,131.78,131.75,8.2921743]
["bitfinex","SOLUSD",1767390961602,7.58675149,131.81,131.76,7.58950778]
["bitfinex","SOLUSD",1767390961603,3.76908993,131.79,131.76,7.58950778]
["bitfinex","SOLUSD",1767390961808,3.93082094,131.8,131.76,0.70233119]
["bitfinex","SOLUSD",1767390961995,3.93082094,131.8,131.77,8.29103125]
["bitfinex","SOLUSD",1767390961996,3.76908993,131.8,131.77,8.29103125]
["bitfinex","SOLUSD",1767390964706,3.76908993,131.8,131.74,3.76908993]
["bitfinex","SOLUSD",1767390964707,13.86,131.85,131.74,0.70233119]
["bitfinex","SOLUSD",1767390965010,3.76908993,131.79,131.74,0.70233119]
["bitfinex","SOLUSD",1767390965799,3.76908993,131.79,131.75,0.70233119]
["bitfinex","SOLUSD",1767390967712,3.76908993,131.79,131.76,8.29188795]
["bitfinex","SOLUSD",1767390968009,3.86808993,131.77,131.73,0.70233119]
["bitfinex","SOLUSD",1767390968214,3.76908993,131.76,131.73,0.70233119]
["bitfinex","SOLUSD",1767390968708,2.41779517,131.76,131.73,0.70233119]
["bitfinex","SOLUSD",1767390969296,2.41779517,131.76,131.73,8.29345369]
["bitfinex","SOLUSD",1767390970295,2.51679517,131.77,131.73,8.29345369]
["bitfinex","SOLUSD",1767390971108,2.41779517,131.76,131.73,8.29345369]
["bitfinex","SOLUSD",1767390975714,0.099,131.77,131.73,8.29345369]
["bitfinex","SOLUSD",1767390975916,16.27779517,131.81,131.73,8.29345369]
["bitfinex","SOLUSD",1767390975917,121.52466865,131.84,131.75,3.12012636]
["bitfinex","SOLUSD",1767390976096,2.41779517,131.83,131.78,0.70233119]
["bitfinex","SOLUSD",1767390976417,2.41779517,131.83,131.79,8.29011443]
["bitfinex","SOLUSD",1767390976796,0.16048887,131.84,131.8,0.70233119]
["bitfinex","SOLUSD",1767390977126,2.41779517,131.83,131.8,0.70233119]
["bitfinex","SOLUSD",1767390978618,2.41779517,131.83,131.8,8.28905486]
["bitfinex","SOLUSD",1767390978793,0.16048887,131.84,131.8,8.28905486]
["bitfinex","SOLUSD",1767390978999,2.41779517,131.83,131.8,8.28905486]
["bitfinex","SOLUSD",1767390979623,7.74554425,131.86,131.81,0.70233119]
["bitfinex","SOLUSD",1767390979917,0.099,131.87,131.82,0.70233119]
["bitfinex","SOLUSD",1767390980124,2.41779517,131.86,131.82,0.70233119]
["bitfinex","SOLUSD",1767390980294,0.099,131.87,131.82,8.28810585]
["bitfinex","SOLUSD",1767390980618,104.81779517,131.89,131.84,0.70233119]
["bitfinex","SOLUSD",1767390980802,2.41779517,131.89,131.84,0.70233119]
["bitfinex","SOLUSD",1767390980998,0.16173101,131.91,131.84,0.70233119]
["bitfinex","SOLUSD",1767390981200,14.02173101,131.92,131.85,0.70233119]
["bitfinex","SOLUSD",1767390981405,2.57952618,131.92,131.87,0.70233119]
["bitfinex","SOLUSD",1767390981614,2.41779517,131.91,131.87,0.67284917]
["bitfinex","SOLUSD",1767390981925,0.16173101,131.92,131.87,0.67284917]
["bitfinex","SOLUSD",1767390981926,2.41779517,131.9,131.87,0.67284917]
["bitfinex","SOLUSD",1767390982105,2.41779517,131.91,131.87,0.67284917]
["bitfinex","SOLUSD",1767390982312,2.54598236,131.91,131.87,0.67284917]
["bitfinex","SOLUSD",1767390982704,2.41779517,131.9,131.87,0.67284917]
["bitfinex","SOLUSD",1767390982907,2.41779517,131.89,131.85,7.58416524]
["bitfinex","SOLUSD",1767390983532,0.16139558,131.9,131.85,8.28649643]
["bitfinex","SOLUSD",1767390983723,2.41779517,131.89,131.85,8.28649643]
["bitfinex","SOLUSD",1767390984428,7.58095741,131.91,131.86,0.70233119]
["bitfinex","SOLUSD",1767390984429,2.41779517,131.91,131.86,0.70233119]
["bitfinex","SOLUSD",1767390985013,0.19121303,131.92,131.86,0.70233119]
["bitfinex","SOLUSD",1767390985309,2.41779517,131.91,131.86,0.70233119]
["bitfinex","SOLUSD",1767390985704,2.41779517,131.91,131.85,28.96290087]
["bitfinex","SOLUSD",1767390985705,0.099,131.9,131.85,26.5451057]
["bitfinex","SOLUSD",1767390985906,2.41779517,131.86,131.83,0.70233119]
["bitfinex","SOLUSD",1767390986320,0.09991291,131.87,131.83,8.28777559]
["bitfinex","SOLUSD",1767390986627,2.41779517,131.88,131.84,0.70233119]
["bitfinex","SOLUSD",1767390987518,5.51529,131.93,131.84,0.70233119]
["bitfinex","SOLUSD",1767390987519,7.77156475,131.92,131.84,0.70233119]
["bitfinex","SOLUSD",1767390987843,2.41779517,131.91,131.86,0.66076759]
["bitfinex","SOLUSD",1767390988210,2.41779517,131.91,131.86,8.24431158]
["bitfinex","SOLUSD",1767390988412,2.6090082,131.92,131.87,0.66076759]
["bitfinex","SOLUSD",1767390988922,7.7716205,131.92,131.87,0.66076759]
["bitfinex","SOLUSD",1767390989126,2.41779517,131.91,131.87,0.66076759]
["bitfinex","SOLUSD",1767390991329,2.51679517,131.91,131.87,0.66076759]
["bitfinex","SOLUSD",1767390991726,2.41779517,131.9,131.87,0.66076759]
["bitfinex","SOLUSD",1767390991928,2.60808606,131.9,131.85,8.24425719]
["bitfinex","SOLUSD",1767390992127,7.58097852,131.91,131.85,0.66010366]
["bitfinex","SOLUSD",1767390992128,2.41779517,131.87,131.85,0.66010366]
["bitfinex","SOLUSD",1767390992632,2.41779517,131.88,131.84,0.66010366]
["bitfinex","SOLUSD",1767390993012,2.41779517,131.87,131.84,0.66010366]
["bitfinex","SOLUSD",1767390993736,2.41779517,131.88,131.84,0.66010366]
["bitfinex","SOLUSD",1767390993915,2.41779517,131.88,131.85,3.1]
["bitfinex","SOLUSD",1767390994412,2.41779517,131.88,131.85,3.76010366]
["bitfinex","SOLUSD",1767390995318,2.41779517,131.88,131.85,3.1]
["bitfinex","SOLUSD",1767390997537,2.41779517,131.88,131.85,3.76010366]
["bitfinex","SOLUSD",1767390998032,0.09040537,131.89,131.85,3.76010366]
["bitfinex","SOLUSD",1767390998236,2.41779517,131.88,131.85,3.76010366]
["bitfinex","SOLUSD",1767390998618,2.41779517,131.88,131.85,3.1]
["bitfinex","SOLUSD",1767391000126,2.50820054,131.89,131.85,10.68437296]
["bitfinex","SOLUSD",1767391000640,2.41779517,131.88,131.85,10.68437296]
["bitfinex","SOLUSD",1767391001636,2.41779517,131.88,131.85,11.34447662]
["bitfinex","SOLUSD",1767391003637,2.41779517,131.88,131.85,3.76010366]
["bitfinex","SOLUSD",1767391006230,2.41779517,131.88,131.85,11.34446582]
["bitfinex","SOLUSD",1767391012441,2.41779517,131.89,131.86,0.66010366]
["bitfinex","SOLUSD",1767391013246,2.41779517,131.88,131.86,0.66010366]
["bitfinex","SOLUSD",1767391020853,2.41779517,131.88,131.85,3.78752896]
["bitfinex","SOLUSD",1767391021051,2.41779517,131.88,131.86,0.68752896]
["bitfinex","SOLUSD",1767391021442,2.41779517,131.89,131.86,0.68752896]
["bitfinex","SOLUSD",1767391023459,2.41779517,131.87,131.85,3.1]
["bitfinex","SOLUSD",1767391023748,2.50820054,131.87,131.85,3.1]
["bitfinex","SOLUSD",1767391024141,2.41779517,131.87,131.85,3.1]
["bitfinex","SOLUSD",1767391025135,2.50820054,131.86,131.82,8.27327198]
["bitfinex","SOLUSD",1767391025391,0.09040537,131.87,131.83,8.27271897]
["bitfinex","SOLUSD",1767391025562,2.41779517,131.86,131.83,8.27271897]
["bitfinex","SOLUSD",1767391028255,2.50820054,131.86,131.83,0.68752896]
["bitfinex","SOLUSD",1767391028555,2.41779517,131.85,131.83,0.68752896]
["bitfinex","SOLUSD",1767391029859,0.09040537,131.86,131.83,0.68752896]
["bitfinex","SOLUSD",1767391029860,2.41779517,131.86,131.84,0.68752896]
["bitfinex","SOLUSD",1767391030435,3.77176582,131.86,131.84,0.68752896]
["bitfinex","SOLUSD",1767391030940,3.77176582,131.86,131.83,8.27304986]
["bitfinex","SOLUSD",1767391032885,3.77176582,131.86,131.83,0.68752896]
["bitfinex","SOLUSD",1767391033064,3.77176582,131.85,131.83,0.68752896]
["bitfinex","SOLUSD",1767391034257,3.27176582,131.85,131.83,0.68752896]
["bitfinex","SOLUSD",1767391036251,3.77176582,131.86,131.83,0.68752896]
["bitfinex","SOLUSD",1767391040674,3.86217119,131.86,131.83,0.68752896]
["bitfinex","SOLUSD",1767391041171,0.09040537,131.86,131.82,8.273345]
["bitfinex","SOLUSD",1767391041476,0.09040537,131.86,131.83,8.27295242]
["bitfinex","SOLUSD",1767391041477,3.77176582,131.86,131.83,8.27295242]
["bitfinex","SOLUSD",1767391048182,3.77176582,131.86,131.81,32.80627774]
["bitfinex","SOLUSD",1767391048183,3.77176582,131.86,131.84,0.70437674]
["bitfinex","SOLUSD",1767391049982,3.77176582,131.85,131.84,0.70437674]
["bitfinex","SOLUSD",1767391051578,3.77176582,131.85,131.84,0.67561009]
["bitfinex","SOLUSD",1767391052586,3.77176582,131.85,131.82,7.58583753]
["bitfinex","SOLUSD",1767391053385,3.77176582,131.85,131.83,0.72198491]
["bitfinex","SOLUSD",1767391064994,3.89093784,131.86,131.83,0.72198491]
["bitfinex","SOLUSD",1767391066904,11.47474866,131.86,131.83,0.72198491]
["bitfinex","SOLUSD",1767391067289,3.87076582,131.84,131.81,14.56198491]
["bitfinex","SOLUSD",1767391067990,3.89093784,131.85,131.82,0.72198491]
["bitfinex","SOLUSD",1767391069807,3.77176582,131.85,131.82,0.72198491]
["bitfinex","SOLUSD",1767391072200,0.099,131.86,131.82,0.72198491]
["bitfinex","SOLUSD",1767391072406,3.77176582,131.85,131.82,0.72198491]
["bitfinex","SOLUSD",1767391079711,0.099,131.86,131.82,0.72198491]
["bitfinex","SOLUSD",1767391079904,3.77176582,131.85,131.82,0.72198491]
["bitfinex","SOLUSD",1767391080106,0.099,131.86,131.82,0.72198491]
["bitfinex","SOLUSD",1767391080298,3.87076582,131.86,131.82,0.72198491]
["bitfinex","SOLUSD",1767391081103,3.89093784,131.87,131.83,0.70637393]
["bitfinex","SOLUSD",1767391082219,3.77176582,131.86,131.83,0.70637393]
["bitfinex","SOLUSD",1767391083107,7.7025065,131.87,131.83,0.70637393]
["bitfinex","SOLUSD",1767391083312,3.77176582,131.86,131.83,8.29183552]
["bitfinex","SOLUSD",1767391083817,3.77176582,131.86,131.83,0.70637393]
["bitfinex","SOLUSD",1767391084009,3.87076582,131.86,131.83,0.70637393]
["bitfinex","SOLUSD",1767391084210,0.11897029,131.85,131.82,7.58580286]
["bitfinex","SOLUSD",1767391084794,3.77176582,131.86,131.83,0.70637393]
["bitfinex","SOLUSD",1767391085088,0.11897029,131.85,131.82,7.58580286]
["bitfinex","SOLUSD",1767391086091,0.11897029,131.85,131.82,8.29217679]
["bitfinex","SOLUSD",1767391086896,0.11897029,131.85,131.82,7.58580286]
["bitfinex","SOLUSD",1767391087805,0.11897029,131.85,131.82,8.29217679]
["bitfinex","SOLUSD",1767391088810,0.11897029,131.85,131.82,7.58580286]
["bitfinex","SOLUSD",1767391089612,0.11897029,131.85,131.82,8.29217679]
["bitfinex","SOLUSD",1767391090818,2.53306819,131.86,131.83,0.70637393]
["bitfinex","SOLUSD",1767391093819,2.53306819,131.86,131.82,8.29217679]
["bitfinex","SOLUSD",1767391094009,0.099,131.85,131.82,7.58580286]
["bitfinex","SOLUSD",1767391094620,0.099,131.85,131.82,8.29217679]
["bitfinex","SOLUSD",1767391095004,2.53306819,131.86,131.83,0.70637393]
["bitfinex","SOLUSD",1767391095824,0.099,131.85,131.82,8.29217679]
["bitfinex","SOLUSD",1767391096401,2.41389617,131.86,131.83,0.70637393]
["bitfinex","SOLUSD",1767391096812,0.11897029,131.85,131.82,7.58580286]
["bitfinex","SOLUSD",1767391097637,2.51289617,131.86,131.83,0.70637393]
["bitfinex","SOLUSD",1767391097811,2.41389617,131.87,131.83,0.70637393]
["bitfinex","SOLUSD",1767391098008,2.53306819,131.87,131.83,0.70637393]
["bitfinex","SOLUSD",1767391098209,2.41389617,131.87,131.83,0.70637393]
["bitfinex","SOLUSD",1767391098408,10.09617934,131.87,131.83,0.70637393]
["bitfinex","SOLUSD",1767391098725,2.41389617,131.86,131.83,0.70637393]
["bitfinex","SOLUSD",1767391099724,2.53286646,131.86,131.83,0.70637393]
["bitfinex","SOLUSD",1767391099915,0.09919971,131.85,131.82,7.58580286]
["bitfinex","SOLUSD",1767391100311,0.11917202,131.86,131.82,8.29217679]
["bitfinex","SOLUSD",1767391100716,0.11917202,131.88,131.83,0.70637393]
["bitfinex","SOLUSD",1767391100917,2.53306819,131.88,131.83,0.70637393]
["bitfinex","SOLUSD",1767391101118,2.53306819,131.89,131.85,0.70637393]
["bitfinex","SOLUSD",1767391101810,0.099,131.88,131.85,0.70637393]
["bitfinex","SOLUSD",1767391102424,0.099,131.88,131.85,8.29039384]
["bitfinex","SOLUSD",1767391102808,0.11917202,131.89,131.86,0.70637393]
["bitfinex","SOLUSD",1767391103014,2.53306819,131.9,131.86,0.70637393]
["bitfinex","SOLUSD",1767391103731,0.099,131.89,131.85,10.70429001]
["bitfinex","SOLUSD",1767391104635,0.099,131.89,131.85,8.29039384]
["bitfinex","SOLUSD",1767391104926,2.53306819,131.9,131.86,0.70637393]
["bitfinex","SOLUSD",1767391105505,0.11917202,131.9,131.86,0.70637393]
["bitfinex","SOLUSD",1767391105715,0.11917202,131.9,131.85,10.70429001]
["bitfinex","SOLUSD",1767391106924,2.41389617,131.9,131.86,0.70637393]
["bitfinex","SOLUSD",1767391107509,2.41389617,131.91,131.86,0.70637393]
["bitfinex","SOLUSD",1767391107709,0.09919971,131.9,131.85,29.6786665]
["bitfinex","SOLUSD",1767391108305,2.41389617,131.91,131.86,0.71980996]
["bitfinex","SOLUSD",1767391108717,2.51289617,131.91,131.86,0.71980996]
["bitfinex","SOLUSD",1767391108935,0.11897029,131.9,131.86,0.71980996]
["bitfinex","SOLUSD",1767391110323,0.11897029,131.9,131.87,0.70050273]
["bitfinex","SOLUSD",1767391110523,2.41389617,131.91,131.87,0.70050273]
["bitfinex","SOLUSD",1767391110723,9.99482569,131.91,131.87,0.70050273]
["bitfinex","SOLUSD",1767391110936,2.41389617,131.9,131.87,0.70050273]
["bitfinex","SOLUSD",1767391111234,2.51309588,131.9,131.86,8.28393186]
["bitfinex","SOLUSD",1767391111435,2.41389617,131.9,131.87,0.70050273]
["bitfinex","SOLUSD",1767391112323,0.09919971,131.89,131.86,7.58342913]
["bitfinex","SOLUSD",1767391113139,0.09919971,131.89,131.86,8.28393186]
["bitfinex","SOLUSD",1767391113335,2.53306819,131.9,131.86,8.28393186]
["bitfinex","SOLUSD",1767391113540,2.41389617,131.9,131.87,0.70050273]
["bitfinex","SOLUSD",1767391114728,0.09919971,131.89,131.86,7.58342913]
["bitfinex","SOLUSD",1767391115940,2.53306819,131.9,131.86,8.28393186]
["bitfinex","SOLUSD",1767391116141,2.51289617,131.89,131.86,8.28393186]
["bitfinex","SOLUSD",1767391116844,0.11897029,131.88,131.86,7.58342913]
["bitfinex","SOLUSD",1767391117828,2.53306819,131.9,131.86,8.28393186]
["bitfinex","SOLUSD",1767391118732,2.51289617,131.89,131.85,27.24581937]
["bitfinex","SOLUSD",1767391119423,0.11897029,131.88,131.85,27.24581937]
["bitfinex","SOLUSD",1767391120123,2.53306819,131.89,131.85,27.24581937]
["bitfinex","SOLUSD",1767391120830,2.41389617,131.89,131.86,0.70050273]
["bitfinex","SOLUSD",1767391121837,1.03286646,131.89,131.85,8.28487891]
["bitfinex","SOLUSD",1767391122029,0.91389617,131.89,131.86,0.70050273]
["bitfinex","SOLUSD",1767391122221,2.51289617,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1767391122423,0.11897029,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1767391122956,2.53306819,131.89,131.85,8.28487891]
["bitfinex","SOLUSD",1767391123638,0.11917202,131.89,131.86,0.70050273]
["bitfinex","SOLUSD",1767391124145,0.11917202,131.89,131.85,8.28487891]
["bitfinex","SOLUSD",1767391124832,0.11917202,131.89,131.86,0.70050273]
["bitfinex","SOLUSD",1767391125030,0.11917202,131.89,131.85,8.28487891]
["bitfinex","SOLUSD",1767391125239,2.41389617,131.9,131.86,0.70050273]
["bitfinex","SOLUSD",1767391125946,2.51289617,131.9,131.86,0.70050273]
["bitfinex","SOLUSD",1767391126128,0.11897029,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1767391126645,2.53286646,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1767391126846,0.09919971,131.88,131.85,8.28487891]
["bitfinex","SOLUSD",1767391127448,2.41389617,131.89,131.86,0.70050273]
["bitfinex","SOLUSD",1767391127947,2.41389617,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1767391127948,0.11897029,131.88,131.85,8.28487891]
["bitfinex","SOLUSD",1767391128727,2.41389617,131.89,131.86,0.70050273]
["bitfinex","SOLUSD",1767391129746,2.51289617,131.89,131.85,8.28487891]
["bitfinex","SOLUSD",1767391129953,0.11897029,131.88,131.85,8.28487891]
["bitfinex","SOLUSD",1767391130655,0.11917202,131.89,131.84,8.28508009]
["bitfinex","SOLUSD",1767391130848,2.51289617,131.88,131.84,8.28505576]
["bitfinex","SOLUSD",1767391131030,2.51289617,131.88,131.84,7.58455303]
["bitfinex","SOLUSD",1767391131031,0.11897029,131.87,131.84,7.58455303]
["bitfinex","SOLUSD",1767391131951,0.11897029,131.87,131.83,22.1258001]
["bitfinex","SOLUSD",1767391133529,0.11897029,131.87,131.84,0.70050273]
["bitfinex","SOLUSD",1767391133746,0.11917202,131.9,131.85,0.70050273]
["bitfinex","SOLUSD",1767391133950,2.53306819,131.9,131.85,0.70050273]
["bitfinex","SOLUSD",1767391134136,0.099,131.89,131.85,0.70050273]
["bitfinex","SOLUSD",1767391134649,0.11897029,131.88,131.84,8.28497569]
["bitfinex","SOLUSD",1767391134836,0.11897029,131.88,131.86,0.70050273]
["bitfinex","SOLUSD",1767391134837,2.41389617,131.88,131.86,0.70050273]
["bitfinex","SOLUSD",1767391135142,2.41389617,131.89,131.86,0.67221472]
["bitfinex","SOLUSD",1767391135530,2.41389617,131.89,131.86,0.64225981]
["bitfinex","SOLUSD",1767391137151,7.72913457,131.9,131.86,0.64225981]
["bitfinex","SOLUSD",1767391137328,2.41389617,131.89,131.86,0.64225981]
["bitfinex","SOLUSD",1767391137654,7.72913457,131.9,131.86,0.64225981]
["bitfinex","SOLUSD",1767391137829,2.41389617,131.89,131.86,0.64225981]
["bitfinex","SOLUSD",1767391139355,9.99597752,131.89,131.86,0.64225981]
["bitfinex","SOLUSD",1767391139750,2.41389617,131.89,131.86,0.64225981]
["bitfinex","SOLUSD",1767391140351,2.41389617,131.88,131.86,0.64225981]
["bitfinex","SOLUSD",1767391141868,2.54255153,131.89,131.86,0.64225981]
["bitfinex","SOLUSD",1767391143553,2.41389617,131.89,131.86,0.64225981]
["bitfinex","SOLUSD",1767391143752,104.81389617,131.93,131.88,0.72185157]
["bitfinex","SOLUSD",1767391143958,2.41389617,131.93,131.88,0.72185157]
["bitfinex","SOLUSD",1767391144159,2.41389617,131.93,131.89,0.72185157]
["bitfinex","SOLUSD",1767391144456,2.41389617,131.93,131.89,0.69336093]
["bitfinex","SOLUSD",1767391144961,2.41389617,131.93,131.89,0.66419825]
["bitfinex","SOLUSD",1767391146054,2.41389617,131.93,131.89,7.58198112]
["bitfinex","SOLUSD",1767391146943,2.41389617,131.93,131.9,0.72185157]
["bitfinex","SOLUSD",1767391147143,2.41389617,131.93,131.9,0.6924942]
["bitfinex","SOLUSD",1767391149271,7.70674733,131.94,131.9,0.6924942]
["bitfinex","SOLUSD",1767391149442,2.41389617,131.93,131.9,0.6924942]
["bitfinex","SOLUSD",1767391150347,32.88604854,131.96,131.9,0.6924942]
["bitfinex","SOLUSD",1767391150348,21.78272847,131.96,131.91,0.72185157]
["bitfinex","SOLUSD",1767391150547,3.76681876,131.95,131.91,0.69290047]
["bitfinex","SOLUSD",1767391152143,3.89448034,131.95,131.91,0.69290047]
["bitfinex","SOLUSD",1767391152343,0.12766158,131.95,131.91,0.69290047]
["bitfinex","SOLUSD",1767391152649,3.89448034,131.95,131.91,8.27381957]
["bitfinex","SOLUSD",1767391153171,3.89448034,131.95,131.91,8.24536093]
["bitfinex","SOLUSD",1767391156463,4.05805081,131.94,131.9,0.72185157]
["bitfinex","SOLUSD",1767391156765,4.05805081,131.94,131.9,22.14334035]
["bitfinex","SOLUSD",1767391156973,0.29123205,131.94,131.91,0.72185157]
["bitfinex","SOLUSD",1767391158367,11.66745151,131.95,131.91,0.72185157]
["bitfinex","SOLUSD",1767391159151,3.96581876,131.96,131.92,0.72185157]
["bitfinex","SOLUSD",1767391159469,0.199,131.96,131.92,0.72185157]
["bitfinex","SOLUSD",1767391161160,0.199,131.96,131.93,0.72185157]
["bitfinex","SOLUSD",1767391161357,0.199,131.96,131.93,0.69184475]
["bitfinex","SOLUSD",1767391162270,0.199,131.96,131.93,0.663635]
["bitfinex","SOLUSD",1767391162461,3.96581876,131.96,131.93,0.663635]
["bitfinex","SOLUSD",1767391164267,0.199,131.96,131.93,0.663635]
["bitfinex","SOLUSD",1767391164475,3.96581876,131.96,131.93,0.663635]
["bitfinex","SOLUSD",1767391166180,3.96581876,131.96,131.93,0.63439636]
["bitfinex","SOLUSD",1767391168375,3.86681876,131.96,131.93,0.63439636]
["bitfinex","SOLUSD",1767391170262,0.50929058,131.99,131.96,0.71176433]
["bitfinex","SOLUSD",1767391170500,0.50929058,131.99,131.97,0.71176433]
["bitfinex","SOLUSD",1767391170501,0.1,131.99,131.97,0.71176433]
["bitfinex","SOLUSD",1767391173588,3.86681876,131.99,131.97,0.68238622]
["bitfinex","SOLUSD",1767391174388,3.86681876,131.99,131.97,0.65321563]
["bitfinex","SOLUSD",1767391175579,0.1,131.99,131.97,0.65321563]
["bitfinex","SOLUSD",1767391175778,3.86681876,131.99,131.97,0.65321563]
["bitfinex","SOLUSD",1767391178185,3.76681876,131.98,131.97,0.65321563]
["bitfinex","SOLUSD",1767391180076,3.86681876,131.99,131.97,0.65321563]
["bitfinex","SOLUSD",1767391181090,3.76681876,131.98,131.97,0.65321563]
["bitfinex","SOLUSD",1767391186779,3.76681876,131.98,131.95,0.71176433]
["bitfinex","SOLUSD",1767391186996,3.76681876,131.96,131.94,13.84]
["bitfinex","SOLUSD",1767391187394,3.76681876,131.95,131.94,16.94]
["bitfinex","SOLUSD",1767391187897,3.76681876,131.96,131.94,16.94]
["bitfinex","SOLUSD",1767391189001,3.76681876,131.96,131.94,17.65176433]
["bitfinex","SOLUSD",1767391190416,3.76681876,131.96,131.95,0.71176433]
["bitfinex","SOLUSD",1767391190712,3.76681876,131.96,131.94,16.94]
["bitfinex","SOLUSD",1767391191489,0.6934572,131.97,131.94,3.1]
["bitfinex","SOLUSD",1767391191684,3.76681876,131.95,131.94,3.1]
["bitfinex","SOLUSD",1767391192388,3.76681876,131.96,131.94,3.1]
["bitfinex","SOLUSD",1767391192601,4.46027596,131.95,131.91,0.71176433]
["bitfinex","SOLUSD",1767391192793,3.76681876,131.94,131.92,0.71176433]
["bitfinex","SOLUSD",1767391192993,4.46027596,131.95,131.92,0.71176433]
["bitfinex","SOLUSD",1767391195309,7.57808189,131.96,131.92,0.71176433]
["bitfinex","SOLUSD",1767391195310,3.76681876,131.96,131.93,0.71176433]
["bitfinex","SOLUSD",1767391195688,4.46027596,131.97,131.93,0.71176433]
["bitfinex","SOLUSD",1767391197709,12.03783441,131.97,131.93,0.71176433]
["bitfinex","SOLUSD",1767391198589,0.6934572,131.96,131.93,0.71176433]
["bitfinex","SOLUSD",1767391198790,4.46027596,131.96,131.93,0.71176433]
["bitfinex","SOLUSD",1767391199091,0.6934572,131.95,131.92,8.29186565]
["bitfinex","SOLUSD",1767391199412,0.6922917,131.92,131.89,14.4947515]
["bitfinex","SOLUSD",1767391199592,4.45911046,131.92,131.89,14.4947515]
["bitfinex","SOLUSD",1767391199795,0.6922917,131.92,131.89,14.4947515]
["bitfinex","SOLUSD",1767391200297,4.45911046,131.93,131.9,0.6547515]
["bitfinex","SOLUSD",1767391200514,0.6922917,131.93,131.9,0.6547515]
["bitfinex","SOLUSD",1767391200709,0.6922917,131.93,131.9,8.23612626]
["bitfinex","SOLUSD",1767391200906,12.03725486,131.96,131.91,0.6547515]
["bitfinex","SOLUSD",1767391201206,12.03725486,131.96,131.92,14.4947515]
["bitfinex","SOLUSD",1767391201598,0.6922917,131.95,131.92,14.4947515]
["bitfinex","SOLUSD",1767391204416,4.45911046,131.97,131.93,0.6547515]
["bitfinex","SOLUSD",1767391204615,0.6922917,131.97,131.94,0.6547515]
["bitfinex","SOLUSD",1767391205710,4.45911046,131.97,131.94,0.6547515]
["bitfinex","SOLUSD",1767391205912,12.03662435,131.97,131.93,0.6547515]
["bitfinex","SOLUSD",1767391206106,0.6922917,131.96,131.93,0.6547515]
["bitfinex","SOLUSD",1767391206311,0.6922917,131.96,131.93,8.23444035]
["bitfinex","SOLUSD",1767391207819,0.6922917,131.95,131.92,14.4947515]
["bitfinex","SOLUSD",1767391207997,4.45911046,131.96,131.93,0.6547515]
["bitfinex","SOLUSD",1767391209221,4.45911046,131.96,131.92,13.84]
["bitfinex","SOLUSD",1767391209514,4.45911046,131.96,131.93,0.6547515]
["bitfinex","SOLUSD",1767391209716,4.45911046,131.96,131.93,3.7547515]
["bitfinex","SOLUSD",1767391210528,3.10262441,131.96,131.93,3.7547515]
["bitfinex","SOLUSD",1767391212315,0.6922917,131.95,131.93,3.1]
["bitfinex","SOLUSD",1767391219236,3.10262441,131.95,131.93,3.1]
["bitfinex","SOLUSD",1767391219414,0.6922917,131.95,131.93,3.1]
["bitfinex","SOLUSD",1767391223251,9.98806877,131.97,131.94,0.6547515]
["bitfinex","SOLUSD",1767391223538,10.68036047,131.97,131.94,0.6547515]
["bitfinex","SOLUSD",1767391223754,0.6922917,131.96,131.94,0.6547515]
["bitfinex","SOLUSD",1767391224053,0.6922917,131.96,131.93,3.7547515]
["bitfinex","SOLUSD",1767391227542,10.68078088,131.96,131.93,3.7547515]
["bitfinex","SOLUSD",1767391227738,0.65971443,131.95,131.93,3.1]
["bitfinex","SOLUSD",1767391228134,0.65971443,131.95,131.93,3.80240263]
["bitfinex","SOLUSD",1767391229419,8.27099827,131.96,131.93,3.80240263]
["bitfinex","SOLUSD",1767391230047,0.6928418,131.95,131.93,3.80240263]
["bitfinex","SOLUSD",1767391231421,0.6928418,131.95,131.93,3.1]
["bitfinex","SOLUSD",1767391231622,0.6928418,131.95,131.93,3.77395504]
["bitfinex","SOLUSD",1767391236652,0.6928418,131.95,131.93,3.1]
["bitfinex","SOLUSD",1767391237238,0.6928418,131.94,131.93,3.1]
["bitfinex","SOLUSD",1767391238338,10.68237717,131.94,131.91,14.51395504]
["bitfinex","SOLUSD",1767391238664,0.6928418,131.93,131.91,13.84]
["bitfinex","SOLUSD",1767391241765,0.6928418,131.93,131.9,0.67395504]
["bitfinex","SOLUSD",1767391242663,10.68237717,131.94,131.9,0.67395504]
["bitfinex","SOLUSD",1767391246755,3.10317451,131.94,131.9,0.67395504]
["bitfinex","SOLUSD",1767391248165,10.68239497,131.94,131.9,0.67395504]
["bitfinex","SOLUSD",1767391251978,0.6928418,131.92,131.89,0.67395504]
["bitfinex","SOLUSD",1767391252280,0.6928418,131.91,131.89,0.67395504]
["bitfinex","SOLUSD",1767391257573,0.6928418,131.91,131.88,0.67395504]
["bitfinex","SOLUSD",1767391257777,10.6841138,131.91,131.88,0.67395504]
["bitfinex","SOLUSD",1767391260276,0.6928418,131.91,131.88,0.67395504]
["bitfinex","SOLUSD",1767391260459,0.70557057,131.92,131.89,0.67218238]
["bitfinex","SOLUSD",1767391263079,3.11590328,131.92,131.89,0.67218238]
["bitfinex","SOLUSD",1767391263481,10.69606994,131.93,131.89,0.67218238]
["bitfinex","SOLUSD",1767391263771,0.70557057,131.92,131.89,0.67218238]
["bitfinex","SOLUSD",1767391270568,3.11590328,131.92,131.89,0.67218238]
["bitfinex","SOLUSD",1767391272487,4.47392371,131.92,131.89,0.67218238]
["bitfinex","SOLUSD",1767391273064,0.70557057,131.91,131.89,0.67218238]
["bitfinex","SOLUSD",1767391273688,0.70557057,131.91,131.88,0.67218238]
["bitfinex","SOLUSD",1767391274784,3.76835314,131.92,131.88,0.67218238]
["bitfinex","SOLUSD",1767391274785,12.05433459,131.92,131.88,0.67218238]
["bitfinex","SOLUSD",1767391275380,4.47392371,131.92,131.88,0.67218238]
["bitfinex","SOLUSD",1767391276572,0.70557057,131.91,131.88,0.67218238]
["bitfinex","SOLUSD",1767391277385,0.70557057,131.91,131.88,8.25473153]
["bitfinex","SOLUSD",1767391277581,7.57963595,131.94,131.89,7.58195058]
["bitfinex","SOLUSD",1767391277781,0.70557057,131.93,131.9,0.67218238]
["bitfinex","SOLUSD",1767391278990,11.34798909,131.94,131.9,0.67218238]
["bitfinex","SOLUSD",1767391279192,12.05355966,131.94,131.9,0.67218238]
["bitfinex","SOLUSD",1767391280693,3.76835314,131.93,131.9,0.67218238]
["bitfinex","SOLUSD",1767391281395,4.47392371,131.92,131.89,0.67218238]
["bitfinex","SOLUSD",1767391283295,0.70557057,131.93,131.89,8.25415265]
["bitfinex","SOLUSD",1767391283593,4.47392371,131.93,131.89,8.25415265]
["bitfinex","SOLUSD",1767391284292,12.05342484,131.94,131.9,0.67218238]
["bitfinex","SOLUSD",1767391284483,5.67692994,131.93,131.9,0.67218238]
["bitfinex","SOLUSD",1767391284683,0.70557057,131.93,131.9,0.67218238]
["bitfinex","SOLUSD",1767391287284,4.47392371,131.93,131.9,0.67218238]
["bitfinex","SOLUSD",1767391287596,0.70557057,131.93,131.9,0.67218238]
["bitfinex","SOLUSD",1767391288500,8.28713817,131.95,131.91,0.67738013]
["bitfinex","SOLUSD",1767391288698,5.67819506,131.94,131.91,0.67738013]
["bitfinex","SOLUSD",1767391288997,0.70821496,131.92,131.9,21.42142016]
["bitfinex","SOLUSD",1767391289177,12.05549131,131.95,131.91,0.67738013]
["bitfinex","SOLUSD",1767391289499,0.70821496,131.95,131.92,0.72421317]
["bitfinex","SOLUSD",1767391289710,4.43923832,131.96,131.92,0.72421317]
["bitfinex","SOLUSD",1767391290193,0.67088518,131.96,131.92,0.72421317]
["bitfinex","SOLUSD",1767391292501,0.67088518,131.97,131.93,0.72421317]
["bitfinex","SOLUSD",1767391292709,12.01619835,131.98,131.94,0.72421317]
["bitfinex","SOLUSD",1767391293003,5.6715652,131.97,131.94,0.72421317]
["bitfinex","SOLUSD",1767391293298,0.67088518,131.98,131.94,0.72421317]
["bitfinex","SOLUSD",1767391293503,0.77088518,131.99,131.95,0.72421317]
["bitfinex","SOLUSD",1767391294184,0.77088518,131.99,131.95,4.49256631]
["bitfinex","SOLUSD",1767391294701,0.1,131.99,131.96,0.72421317]
["bitfinex","SOLUSD",1767391295639,0.1,131.99,131.97,0.72421317]
["bitfinex","SOLUSD",1767391300504,0.1,132.0,131.98,0.72421317]
["bitfinex","SOLUSD",1767391301100,0.1,132.0,131.97,12.06990893]
["bitfinex","SOLUSD",1767391301301,0.67088518,131.99,131.97,11.34569576]
["bitfinex","SOLUSD",1767391301910,0.67088518,131.99,131.97,7.57734262]
["bitfinex","SOLUSD",1767391302110,0.67088518,131.99,131.97,11.34569576]
["bitfinex","SOLUSD",1767391303015,0.67088518,131.99,131.97,7.57734262]
["bitfinex","SOLUSD",1767391303195,0.67088518,131.99,131.96,32.7847183]
["bitfinex","SOLUSD",1767391303196,0.67088518,131.99,131.96,7.5777918]
["bitfinex","SOLUSD",1767391303402,3.86835314,132.0,131.97,0.72421317]
["bitfinex","SOLUSD",1767391303603,0.1,132.0,131.97,0.72421317]
["bitfinex","SOLUSD",1767391304001,0.1,132.0,131.97,8.30166749]
["bitfinex","SOLUSD",1767391307206,0.1,132.0,131.97,0.72421317]
["bitfinex","SOLUSD",1767391310119,0.77088518,132.0,131.97,0.72421317]
["bitfinex","SOLUSD",1767391316932,7.57526183,132.01,131.97,0.72421317]
["bitfinex","SOLUSD",1767391316933,0.77088518,132.03,132.0,0.70863206]
["bitfinex","SOLUSD",1767391317241,0.1,132.03,132.01,0.70863206]
["bitfinex","SOLUSD",1767391321533,0.1,132.03,132.02,0.69872672]
["bitfinex","SOLUSD",1767391321738,0.7655587,132.05,132.02,0.69872672]
["bitfinex","SOLUSD",1767391323607,0.7655587,132.05,132.03,0.60863206]
["bitfinex","SOLUSD",1767391323608,0.1,132.05,132.03,0.60863206]
["bitfinex","SOLUSD",1767391327934,0.1,132.07,132.04,0.60863206]
["bitfinex","SOLUSD",1767391328313,0.7655587,132.07,132.04,0.60863206]
["bitfinex","SOLUSD",1767391329338,0.1,132.07,132.05,0.50863206]
["bitfinex","SOLUSD",1767391329537,0.1,132.07,132.05,8.0811445]
["bitfinex","SOLUSD",1767391329727,0.1,132.07,132.05,11.84949764]
["bitfinex","SOLUSD",1767391331223,0.1,132.08,132.06,0.50863206]
["bitfinex","SOLUSD",1767391331615,0.1,132.08,132.05,25.16086558]
["bitfinex","SOLUSD",1767391331616,0.7655587,132.08,132.05,14.22863206]
["bitfinex","SOLUSD",1767391332531,0.7655587,132.08,132.05,13.82]
["bitfinex","SOLUSD",1767391333545,0.6655587,132.07,132.03,21.39402254]
["bitfinex","SOLUSD",1767391335227,0.6655587,132.07,132.03,23.80011302]
["bitfinex","SOLUSD",1767391335738,2.50609048,132.09,132.03,24.49883974]
["bitfinex","SOLUSD",1767391336524,0.1,132.09,132.05,0.69872672]
["bitfinex","SOLUSD",1767391336728,0.1,132.09,132.07,3.1048172]
["bitfinex","SOLUSD",1767391337544,0.1,132.09,132.07,0.69872672]
["bitfinex","SOLUSD",1767391338336,0.1,132.09,132.07,8.27046377]
["bitfinex","SOLUSD",1767391338843,0.1,132.09,132.07,0.69872672]
["bitfinex","SOLUSD",1767391339241,0.1,132.09,132.07,3.1048172]
["bitfinex","SOLUSD",1767391340453,0.1,132.09,132.07,0.69872672]
["bitfinex","SOLUSD",1767391343342,0.7655587,132.09,132.06,24.49686619]
["bitfinex","SOLUSD",1767391345159,0.7655587,132.09,132.06,22.09077571]
["bitfinex","SOLUSD",1767391345368,0.7655587,132.09,132.06,24.49686619]
["bitfinex","SOLUSD",1767391346840,0.1,132.09,132.07,8.27042438]
["bitfinex","SOLUSD",1767391347261,0.1,132.09,132.07,10.67651486]
["bitfinex","SOLUSD",1767391347446,0.1,132.09,132.08,0.72198786]
["bitfinex","SOLUSD",1767391347855,0.1,132.09,132.07,8.29368552]
["bitfinex","SOLUSD",1767391348048,4.1,132.1,132.09,0.72198786]
["bitfinex","SOLUSD",1767391348365,4.1,132.1,132.09,14.54198786]
["bitfinex","SOLUSD",1767391351665,4.1,132.1,132.09,0.72198786]
["bitfinex","SOLUSD",1767391351865,4.1,132.1,132.09,14.54198786]
["bitfinex","SOLUSD",1767391352060,4.1,132.1,132.09,0.72198786]
["bitfinex","SOLUSD",1767391352243,4.1,132.1,132.09,14.54198786]
["bitfinex","SOLUSD",1767391353769,4.1,132.1,132.09,22.11258366]
["bitfinex","SOLUSD",1767391354843,4.1,132.1,132.09,14.54198786]
["bitfinex","SOLUSD",1767391355345,4.1,132.1,132.09,16.94807834]
["bitfinex","SOLUSD",1767391355545,4.1,132.1,132.09,14.54198786]
["bitfinex","SOLUSD",1767391356450,4.1,132.1,132.09,22.11258366]
["bitfinex","SOLUSD",1767391357168,0.81471113,132.14,132.1,0.68433]
["bitfinex","SOLUSD",1767391357466,0.81471113,132.14,132.11,0.24919076]
["bitfinex","SOLUSD",1767391358046,0.81471113,132.14,132.11,7.81822262]
["bitfinex","SOLUSD",1767391358569,0.71471113,132.17,132.13,0.24919076]
["bitfinex","SOLUSD",1767391359073,0.71471113,132.16,132.12,13.96919076]
["bitfinex","SOLUSD",1767391359660,0.71471113,132.17,132.13,0.14919076]
["bitfinex","SOLUSD",1767391360267,0.71471113,132.17,132.13,7.71731866]
["bitfinex","SOLUSD",1767391361270,0.71471113,132.17,132.13,7.5681279]
["bitfinex","SOLUSD",1767391361475,0.71471113,132.17,132.12,7.56874353]
["bitfinex","SOLUSD",1767391361476,0.71471113,132.15,132.12,7.56874353]
["bitfinex","SOLUSD",1767391362869,0.71471113,132.13,132.1,7.71886871]
["bitfinex","SOLUSD",1767391363064,0.71471113,132.13,132.11,21.38943148]
["bitfinex","SOLUSD",1767391363785,0.71471113,132.13,132.11,7.56943148]
["bitfinex","SOLUSD",1767391363982,0.71471113,132.13,132.11,21.38943148]
["bitfinex","SOLUSD",1767391364774,0.71471113,132.13,132.11,13.82]
["bitfinex","SOLUSD",1767391365388,0.71471113,132.13,132.11,21.38943269]
["bitfinex","SOLUSD",1767391365593,7.56684117,132.16,132.11,21.53862345]
["bitfinex","SOLUSD",1767391365594,0.71471113,132.14,132.11,21.53862345]
["bitfinex","SOLUSD",1767391365976,0.71471113,132.16,132.12,0.14919076]
["bitfinex","SOLUSD",1767391366175,0.71471113,132.16,132.12,2.55528124]
["bitfinex","SOLUSD",1767391367092,0.71471113,132.17,132.13,10.12358518]
["bitfinex","SOLUSD",1767391367395,0.71471113,132.17,132.14,13.82]
["bitfinex","SOLUSD",1767391371514,0.71471113,132.16,132.14,13.82]
["bitfinex","SOLUSD",1767391373311,0.71471113,132.16,132.15,1.7]
["bitfinex","SOLUSD",1767391373511,0.71471113,132.16,132.15,1.67180306]
["bitfinex","SOLUSD",1767391374209,0.71471113,132.15,132.08,8.35013837]
["bitfinex","SOLUSD",1767391374426,3.12080161,132.13,132.09,14.50433]
["bitfinex","SOLUSD",1767391374799,0.71471113,132.12,132.09,14.50433]
["bitfinex","SOLUSD",1767391375003,0.71471113,132.12,132.1,7.56975719]
["bitfinex","SOLUSD",1767391375206,3.12080161,132.14,132.1,8.25408719]
["bitfinex","SOLUSD",1767391375406,0.71471113,132.14,132.1,8.25408719]
["bitfinex","SOLUSD",1767391375606,0.71471113,132.14,132.11,8.25342125]
["bitfinex","SOLUSD",1767391377920,3.12080161,132.14,132.11,8.25342125]
["bitfinex","SOLUSD",1767391379501,3.12080161,132.14,132.11,7.56909125]
["bitfinex","SOLUSD",1767391379903,3.12080161,132.14,132.1,8.23935912]
["bitfinex","SOLUSD",1767391380103,0.69208179,132.13,132.1,8.23935912]
["bitfinex","SOLUSD",1767391380521,0.69208179,132.13,132.11,13.82]
["bitfinex","SOLUSD",1767391381605,0.69208179,132.12,132.11,13.82]
["bitfinex","SOLUSD",1767391382213,3.09817227,132.13,132.11,13.82]
["bitfinex","SOLUSD",1767391383126,3.09817227,132.13,132.11,7.56943048]
["bitfinex","SOLUSD",1767391383309,2.40609048,132.13,132.11,7.56943048]
["bitfinex","SOLUSD",1767391384119,3.09817227,132.12,132.09,14.4895712]
["bitfinex","SOLUSD",1767391384426,0.69208179,132.14,132.1,0.6695712]
["bitfinex","SOLUSD",1767391385918,3.09817227,132.14,132.1,0.6695712]
["bitfinex","SOLUSD",1767391386112,2.40609048,132.13,132.1,8.23930359]
["bitfinex","SOLUSD",1767391386511,3.09817227,132.13,132.1,8.23930359]
["bitfinex","SOLUSD",1767391387722,0.69208179,132.13,132.1,8.23930359]
["bitfinex","SOLUSD",1767391388031,18.91600999,132.17,132.12,0.6695712]
["bitfinex","SOLUSD",1767391388032,8.25850337,132.17,132.12,0.6695712]
["bitfinex","SOLUSD",1767391388235,3.09817227,132.16,132.12,0.6695712]
["bitfinex","SOLUSD",1767391388441,2.40609048,132.15,132.12,0.6695712]
["bitfinex","SOLUSD",1767391389635,3.09817227,132.15,132.12,0.6695712]
["bitfinex","SOLUSD",1767391389819,0.69208179,132.15,132.12,0.6695712]
["bitfinex","SOLUSD",1767391390021,0.69208179,132.15,132.12,8.23842967]
["bitfinex","SOLUSD",1767391390331,3.09817227,132.15,132.12,0.6695712]
["bitfinex","SOLUSD",1767391390936,3.09817227,132.15,132.12,8.23840355]
["bitfinex","SOLUSD",1767391391822,0.69208179,132.15,132.12,8.23840355]
["bitfinex","SOLUSD",1767391396038,0.69208179,132.15,132.12,11.99297105]
["bitfinex","SOLUSD",1767391398838,0.69208179,132.15,132.12,8.23840355]
["bitfinex","SOLUSD",1767391418362,0.71604176,132.13,132.09,69.46202727]
["bitfinex","SOLUSD",1767391418563,0.71604176,132.13,132.09,25.83659477]
["bitfinex","SOLUSD",1767391418860,0.71604176,132.12,132.09,25.83659477]
["bitfinex","SOLUSD",1767391419483,10.79306446,132.14,132.09,25.83659477]
["bitfinex","SOLUSD",1767391419671,7.03849696,132.14,132.09,25.83659477]
["bitfinex","SOLUSD",1767391419848,10.79306446,132.14,132.09,25.83659477]
["bitfinex","SOLUSD",1767391420773,3.7545675,132.13,132.09,14.51172757]
["bitfinex","SOLUSD",1767391421465,0.71604176,132.12,132.09,14.51172757]
["bitfinex","SOLUSD",1767391422477,0.71604176,132.12,132.08,11.32547701]
["bitfinex","SOLUSD",1767391422478,0.68678846,132.11,132.08,0.69172757]
["bitfinex","SOLUSD",1767391422654,0.68707807,132.09,132.06,8.26393918]
["bitfinex","SOLUSD",1767391422967,0.68707807,132.09,132.06,25.83850668]
["bitfinex","SOLUSD",1767391423471,0.68707807,132.09,132.07,0.69172757]
["bitfinex","SOLUSD",1767391424660,0.68707807,132.09,132.06,13.82]
["bitfinex","SOLUSD",1767391424860,0.68707807,132.09,132.06,21.39227277]
["bitfinex","SOLUSD",1767391425048,4.47060926,132.1,132.07,0.69172757]
["bitfinex","SOLUSD",1767391425247,0.71604176,132.1,132.07,0.69172757]
["bitfinex","SOLUSD",1767391425873,0.71604176,132.1,132.07,4.44629507]
["bitfinex","SOLUSD",1767391426569,0.71604176,132.1,132.07,0.69172757]
["bitfinex","SOLUSD",1767391428582,0.71604176,132.1,132.07,8.26318297]
["bitfinex","SOLUSD",1767391432556,0.71604176,132.1,132.07,0.69172757]
["bitfinex","SOLUSD",1767391432881,0.71574922,132.08,132.05,13.82]
["bitfinex","SOLUSD",1767391433078,0.68707807,132.07,132.05,13.82]
["bitfinex","SOLUSD",1767391433864,0.65707807,132.07,132.05,13.82]
["bitfinex","SOLUSD",1767391435867,0.71546251,132.06,132.05,13.82]
["bitfinex","SOLUSD",1767391436087,0.71546251,132.06,132.05,13.15569503]
["bitfinex","SOLUSD",1767391436288,0.71546251,132.06,132.04,7.57329222]
["bitfinex","SOLUSD",1767391438063,4.37003001,132.08,132.05,0.69172757]
["bitfinex","SOLUSD",1767391438693,0.099,132.07,132.04,7.57329222]
["bitfinex","SOLUSD",1767391440699,0.099,132.07,132.04,8.22990655]
["bitfinex","SOLUSD",1767391440993,3.7545675,132.09,132.05,0.65661433]
["bitfinex","SOLUSD",1767391441172,11.42435438,132.09,132.05,0.65661433]
["bitfinex","SOLUSD",1767391441490,3.7545675,132.08,132.05,0.65661433]
["bitfinex","SOLUSD",1767391442701,0.10411298,132.07,132.04,8.22990655]
["bitfinex","SOLUSD",1767391443266,0.60523603,132.06,132.03,13.82]
["bitfinex","SOLUSD",1767391443592,3.7545675,132.06,132.03,22.05059534]
["bitfinex","SOLUSD",1767391444393,3.7545675,132.09,132.05,0.65661433]
["bitfinex","SOLUSD",1767391444783,3.85868048,132.09,132.05,0.65661433]
["bitfinex","SOLUSD",1767391445575,3.85868048,132.09,132.05,8.22921735]
["bitfinex","SOLUSD",1767391445980,3.7545675,132.09,132.06,0.65661433]
["bitfinex","SOLUSD",1767391448698,0.61546251,132.1,132.06,8.22867054]
["bitfinex","SOLUSD",1767391448888,4.37003001,132.1,132.06,8.22867054]
["bitfinex","SOLUSD",1767391449983,3.7545675,132.12,132.08,0.65661433]
["bitfinex","SOLUSD",1767391450585,11.42263283,132.12,132.08,0.65661433]
["bitfinex","SOLUSD",1767391451676,0.61546251,132.13,132.09,0.65661433]
["bitfinex","SOLUSD",1767391451903,4.37003001,132.13,132.09,0.65661433]
["bitfinex","SOLUSD",1767391452481,0.099,132.12,132.09,0.65661433]
["bitfinex","SOLUSD",1767391454303,3.8535675,132.12,132.09,0.65661433]
["bitfinex","SOLUSD",1767391454504,2.50334226,132.12,132.09,0.65661433]
["bitfinex","SOLUSD",1767391456291,2.40434226,132.12,132.09,0.65661433]
["bitfinex","SOLUSD",1767391456497,2.50334226,132.13,132.1,0.65661433]
["bitfinex","SOLUSD",1767391458012,10.5878308,132.14,132.1,0.65661433]
["bitfinex","SOLUSD",1767391458620,10.5878308,132.14,132.1,8.22658774]
["bitfinex","SOLUSD",1767391458820,0.099,132.13,132.1,8.22658774]
["bitfinex","SOLUSD",1767391460606,3.01980477,132.14,132.11,0.65661433]
["bitfinex","SOLUSD",1767391461699,2.40434226,132.14,132.11,0.65661433]
["bitfinex","SOLUSD",1767391462424,7.66642311,132.15,132.11,0.65661433]
["bitfinex","SOLUSD",1767391462718,0.61029788,132.14,132.11,0.65661433]
["bitfinex","SOLUSD",1767391462906,0.61029788,132.14,132.1,10.63093]
["bitfinex","SOLUSD",1767391464123,0.61029788,132.14,132.11,0.65661433]
["bitfinex","SOLUSD",1767391464497,0.61546251,132.15,132.12,3.06095659]
["bitfinex","SOLUSD",1767391464812,0.099,132.16,132.12,3.06095659]
["bitfinex","SOLUSD",1767391466201,0.099,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1767391466818,3.01980477,132.17,132.13,8.22491827]
["bitfinex","SOLUSD",1767391467207,3.01980477,132.17,132.14,0.65661433]
["bitfinex","SOLUSD",1767391468826,0.61546251,132.17,132.14,8.22434538]
["bitfinex","SOLUSD",1767391472828,0.61546251,132.17,132.14,0.65661433]
["bitfinex","SOLUSD",1767391482442,24.97397073,132.19,132.15,0.67232543]
["bitfinex","SOLUSD",1767391482617,17.40895383,132.19,132.16,0.67232543]
["bitfinex","SOLUSD",1767391482818,17.40895383,132.19,132.16,3.07666769]
["bitfinex","SOLUSD",1767391483117,16.79349132,132.19,132.17,0.67232543]
["bitfinex","SOLUSD",1767391483724,16.79349132,132.19,132.18,0.67232543]
["bitfinex","SOLUSD",1767391484514,1e-08,132.19,132.18,3.07666769]
["bitfinex","SOLUSD",1767391484714,0.71546251,132.22,132.19,0.67232543]
["bitfinex","SOLUSD",1767391485338,0.71546251,132.22,132.19,3.07666769]
["bitfinex","SOLUSD",1767391485637,0.1,132.22,132.2,0.67232543]
["bitfinex","SOLUSD",1767391488038,409.7,132.31,132.24,0.67232543]
["bitfinex","SOLUSD",1767391488039,0.1,132.28,132.24,0.67232543]
["bitfinex","SOLUSD",1767391488211,27.64,132.4,132.25,13.82]
["bitfinex","SOLUSD",1767391488412,2.40434226,132.37,132.25,13.82]
["bitfinex","SOLUSD",1767391488615,2.40434226,132.37,132.24,9.95024861]
["bitfinex","SOLUSD",1767391488616,2.40434226,132.32,132.26,3.07666769]
["bitfinex","SOLUSD",1767391488836,2.40434226,132.32,132.27,13.82]
["bitfinex","SOLUSD",1767391489038,2.40434226,132.32,132.27,14.49232543]
["bitfinex","SOLUSD",1767391489225,2.40434226,132.37,132.27,0.67232543]
["bitfinex","SOLUSD",1767391489430,3.94632821,132.4,132.23,33.51233442]
["bitfinex","SOLUSD",1767391489431,5.61341762,132.36,132.28,13.82]
["bitfinex","SOLUSD",1767391489616,5.61341762,132.36,132.29,13.095]
["bitfinex","SOLUSD",1767391489617,2.40434226,132.31,132.29,13.095]
["bitfinex","SOLUSD",1767391489817,2.40434226,132.31,132.29,13.82]
["bitfinex","SOLUSD",1767391490033,25.44503211,132.35,132.29,13.82]
["bitfinex","SOLUSD",1767391490238,25.44503211,132.35,132.27,0.67232543]
["bitfinex","SOLUSD",1767391490239,2.40434226,132.31,132.27,0.67232543]
["bitfinex","SOLUSD",1767391490438,25.44503211,132.35,132.28,13.82]
["bitfinex","SOLUSD",1767391490616,2.40434226,132.31,132.28,13.82]
["bitfinex","SOLUSD",1767391490822,2.40434226,132.3,132.29,13.82]
["bitfinex","SOLUSD",1767391491019,2.40434226,132.3,132.27,0.67232543]
["bitfinex","SOLUSD",1767391492447,2.40434226,132.29,132.27,0.67232543]
["bitfinex","SOLUSD",1767391493024,2.40434226,132.31,132.27,0.67232543]
["bitfinex","SOLUSD",1767391494148,2.40434226,132.32,132.28,0.67232543]
["bitfinex","SOLUSD",1767391494450,2.40434226,132.33,132.29,14.47232543]
["bitfinex","SOLUSD",1767391494639,2.40434226,132.34,132.29,14.47232543]
["bitfinex","SOLUSD",1767391494958,7.65031482,132.45,132.36,0.67232543]
["bitfinex","SOLUSD",1767391495123,7.65031482,132.45,132.34,8.35013837]
["bitfinex","SOLUSD",1767391495124,2.50337494,132.44,132.37,16.20434226]
["bitfinex","SOLUSD",1767391495326,22.67659397,132.46,132.41,2.40434226]
["bitfinex","SOLUSD",1767391495524,0.12883378,132.51,132.45,3.94227743]
["bitfinex","SOLUSD",1767391495751,2.40434226,132.58,132.47,2.40434226]
["bitfinex","SOLUSD",1767391495935,35.54822233,132.73,132.47,2.40434226]
["bitfinex","SOLUSD",1767391495936,3.94038523,132.59,132.51,15.0]
["bitfinex","SOLUSD",1767391496136,18.84918578,132.64,132.51,15.0]
["bitfinex","SOLUSD",1767391496137,0.12883378,132.65,132.52,13.8]
["bitfinex","SOLUSD",1767391496335,0.23610922,132.72,132.58,15.0]
["bitfinex","SOLUSD",1767391496534,27.08274655,132.74,132.65,2.40434226]
["bitfinex","SOLUSD",1767391496739,2.40434226,132.75,132.66,13.8]
["bitfinex","SOLUSD",1767391496938,2.40434226,132.75,132.69,2.40434226]
["bitfinex","SOLUSD",1767391497251,2.40434226,132.75,132.66,7.53778381]
["bitfinex","SOLUSD",1767391497252,7.53128357,132.78,132.71,0.67232543]
["bitfinex","SOLUSD",1767391497440,7.53128357,132.78,132.72,0.67232543]
["bitfinex","SOLUSD",1767391497645,7.53128357,132.78,132.69,13.8]
["bitfinex","SOLUSD",1767391497646,0.71533961,132.76,132.69,13.8]
["bitfinex","SOLUSD",1767391497845,0.71533961,132.73,132.63,7.53128357]
["bitfinex","SOLUSD",1767391498151,4.64817572,132.84,132.67,2.40434226]
["bitfinex","SOLUSD",1767391498331,8.24354414,132.84,132.74,8.35013837]
["bitfinex","SOLUSD",1767391498531,5.46111315,132.85,132.76,33.11225854]
["bitfinex","SOLUSD",1767391498751,0.71533961,132.86,132.76,46.91225854]
["bitfinex","SOLUSD",1767391498940,0.71533961,132.81,132.75,22.5963168]
["bitfinex","SOLUSD",1767391499139,5.46111315,132.79,132.75,22.5963168]
["bitfinex","SOLUSD",1767391499334,5.46111315,132.78,132.72,5.46111315]
["bitfinex","SOLUSD",1767391499536,5.46111315,132.77,132.72,0.64884079]
["bitfinex","SOLUSD",1767391499736,5.46111315,132.78,132.72,0.64884079]
["bitfinex","SOLUSD",1767391499937,5.46111315,132.77,132.72,0.64884079]
["bitfinex","SOLUSD",1767391500128,26.3518079,132.82,132.7,21.33567067]
["bitfinex","SOLUSD",1767391500129,0.71672917,132.79,132.7,13.8]
["bitfinex","SOLUSD",1767391500328,0.71672917,132.79,132.68,22.5963168]
["bitfinex","SOLUSD",1767391500559,40.1518079,132.82,132.66,22.13013837]
["bitfinex","SOLUSD",1767391500560,5.46111315,132.74,132.66,22.13013837]
["bitfinex","SOLUSD",1767391500746,5.46111315,132.71,132.66,36.3763168]
["bitfinex","SOLUSD",1767391500953,5.46111315,132.7,132.66,22.5963168]
["bitfinex","SOLUSD",1767391501151,7.53461813,132.73,132.64,13.00025549]
["bitfinex","SOLUSD",1767391501348,5.46111315,132.71,132.64,7.53884269]
["bitfinex","SOLUSD",1767391501534,5.46111315,132.71,132.65,5.46111315]
["bitfinex","SOLUSD",1767391501730,5.46111315,132.7,132.63,54.68236159]
["bitfinex","SOLUSD",1767391501931,5.46111315,132.7,132.63,46.33222322]
["bitfinex","SOLUSD",1767391502235,7.53461813,132.73,132.63,13.78]
["bitfinex","SOLUSD",1767391502236,5.46111315,132.68,132.63,13.78]
["bitfinex","SOLUSD",1767391502652,5.46111315,132.72,132.65,20.46111315]
["bitfinex","SOLUSD",1767391502834,5.46111315,132.72,132.65,5.46111315]
["bitfinex","SOLUSD",1767391503152,5.46111315,132.69,132.63,5.46111315]
["bitfinex","SOLUSD",1767391503445,8.25022256,132.75,132.68,5.46111315]
["bitfinex","SOLUSD",1767391503635,13.71133571,132.75,132.69,5.46111315]
["bitfinex","SOLUSD",1767391503842,13.71133571,132.75,132.64,13.78]
["bitfinex","SOLUSD",1767391503843,6.17784232,132.73,132.64,13.78]
["bitfinex","SOLUSD",1767391504052,37.6488763,132.81,132.64,13.78]
["bitfinex","SOLUSD",1767391504053,0.71672917,132.83,132.72,13.81125152]
["bitfinex","SOLUSD",1767391504356,6.17784232,132.81,132.75,5.46111315]
["bitfinex","SOLUSD",1767391504652,0.71672917,132.81,132.76,5.46111315]
["bitfinex","SOLUSD",1767391504861,0.71672917,132.81,132.72,8.35013837]
["bitfinex","SOLUSD",1767391505052,0.71672917,132.81,132.74,7.53297024]
["bitfinex","SOLUSD",1767391505241,0.71672917,132.81,132.75,7.53279235]
["bitfinex","SOLUSD",1767391505445,0.71672917,132.81,132.76,5.46111315]
["bitfinex","SOLUSD",1767391505837,6.17784232,132.83,132.78,5.46111315]
["bitfinex","SOLUSD",1767391506040,6.17784232,132.83,132.73,18.83501211]
["bitfinex","SOLUSD",1767391506041,5.46111315,132.82,132.74,7.53330696]
["bitfinex","SOLUSD",1767391506256,0.71672917,132.89,132.76,26.36328041]
["bitfinex","SOLUSD",1767391506430,6.17784232,132.88,132.78,15.0]
["bitfinex","SOLUSD",1767391506634,0.71672917,132.88,132.83,5.46111315]
["bitfinex","SOLUSD",1767391506860,0.71672917,132.88,132.79,13.78]
["bitfinex","SOLUSD",1767391507160,37.6097623,132.95,132.79,13.78]
["bitfinex","SOLUSD",1767391507161,5.46111315,132.91,132.86,5.46111315]
["bitfinex","SOLUSD",1767391507459,8.23948237,132.94,132.88,5.46111315]
["bitfinex","SOLUSD",1767391507761,8.23948237,132.94,132.89,5.46111315]
["bitfinex","SOLUSD",1767391507958,0.71672917,132.94,132.89,5.46111315]
["bitfinex","SOLUSD",1767391508257,7.52166502,132.95,132.84,15.0]
["bitfinex","SOLUSD",1767391508458,0.71672917,132.94,132.85,13.76]
["bitfinex","SOLUSD",1767391508780,7.52166502,132.95,132.87,6.14907757]
["bitfinex","SOLUSD",1767391508781,5.46111315,132.92,132.87,6.14907757]
["bitfinex","SOLUSD",1767391508983,7.73006926,132.97,132.88,13.67451639]
["bitfinex","SOLUSD",1767391508984,7.52105896,132.96,132.88,13.67451639]
["bitfinex","SOLUSD",1767391509273,15.25069778,132.97,132.91,6.14907757]
["bitfinex","SOLUSD",1767391509437,15.25069778,132.97,132.88,7.52543882]
["bitfinex","SOLUSD",1767391509438,7.01334009,132.97,132.94,0.68796442]
["bitfinex","SOLUSD",1767391509640,3.92551829,133.11,132.92,5.88183231]
["bitfinex","SOLUSD",1767391509873,2.46830924,133.1,132.95,13.76]
["bitfinex","SOLUSD",1767391510072,7.50412726,133.26,133.09,5.46111315]
["bitfinex","SOLUSD",1767391510363,7.50412726,133.26,133.02,5.46111315]
["bitfinex","SOLUSD",1767391510364,13.76,133.25,133.11,5.46111315]
["bitfinex","SOLUSD",1767391510672,26.26444543,133.26,133.11,5.46111315]
["bitfinex","SOLUSD",1767391510836,18.75496066,133.3,133.11,5.46111315]
["bitfinex","SOLUSD",1767391511031,5.46111315,133.24,133.12,57.69176964]
["bitfinex","SOLUSD",1767391511267,0.71672917,133.21,133.11,12.97367281]
["bitfinex","SOLUSD",1767391511449,63.76594147,133.3,133.13,15.0]
["bitfinex","SOLUSD",1767391511645,13.81125152,133.21,133.13,15.0]
["bitfinex","SOLUSD",1767391511843,8.35013837,133.17,133.11,8.20048529]
["bitfinex","SOLUSD",1767391512046,8.35013837,133.21,133.11,8.20048529]
["bitfinex","SOLUSD",1767391512249,5.46111315,133.12,133.09,7.51368536]
["bitfinex","SOLUSD",1767391512477,5.46111315,133.1,133.04,15.0]
["bitfinex","SOLUSD",1767391512638,5.46111315,133.11,133.03,15.0]
["bitfinex","SOLUSD",1767391512965,5.46111315,133.04,132.99,0.68796442]
["bitfinex","SOLUSD",1767391513168,8.35013837,133.08,132.99,0.68796442]
["bitfinex","SOLUSD",1767391513370,5.46111315,133.11,133.0,0.68796442]
["bitfinex","SOLUSD",1767391513746,5.46111315,133.03,133.0,0.68796442]
["bitfinex","SOLUSD",1767391513951,5.46111315,133.05,132.99,26.31775784]
["bitfinex","SOLUSD",1767391514163,0.71672917,133.1,132.99,26.31775784]
["bitfinex","SOLUSD",1767391514377,5.46111315,133.05,132.99,7.51935195]
["bitfinex","SOLUSD",1767391514668,19.20111315,133.11,132.98,13.74]
["bitfinex","SOLUSD",1767391514669,0.71672917,133.09,132.98,13.74]
["bitfinex","SOLUSD",1767391515075,5.46111315,133.0,132.92,0.75233222]
["bitfinex","SOLUSD",1767391515283,5.46111315,132.93,132.84,33.81837059]
["bitfinex","SOLUSD",1767391515582,0.71672917,132.96,132.85,7.52728641]
["bitfinex","SOLUSD",1767391515750,5.46111315,132.87,132.84,13.74]
["bitfinex","SOLUSD",1767391516076,0.71672917,133.07,132.84,12.98881955]
["bitfinex","SOLUSD",1767391516371,63.87135556,133.08,132.85,5.46111315]
["bitfinex","SOLUSD",1767391516372,5.46111315,132.92,132.85,5.46111315]
["bitfinex","SOLUSD",1767391516570,5.46111315,132.92,132.84,7.5277064]
["bitfinex","SOLUSD",1767391516571,0.71672917,132.95,132.86,9.57277768]
["bitfinex","SOLUSD",1767391516777,9.57277768,132.89,132.84,7.5277064]
["bitfinex","SOLUSD",1767391516949,9.57277768,132.94,132.87,9.57277768]
["bitfinex","SOLUSD",1767391517154,0.71672917,132.96,132.85,0.75272864]
["bitfinex","SOLUSD",1767391517372,0.71672917,132.99,132.92,9.57277768]
["bitfinex","SOLUSD",1767391517677,9.57277768,132.96,132.89,17.92291605]
["bitfinex","SOLUSD",1767391517864,0.71672917,133.0,132.89,9.10264043]
["bitfinex","SOLUSD",1767391518064,9.57277768,132.99,132.91,8.35013837]
["bitfinex","SOLUSD",1767391518377,0.71672917,133.0,132.89,10.32527974]
["bitfinex","SOLUSD",1767391518583,9.57277768,132.94,132.86,0.75267198]
["bitfinex","SOLUSD",1767391518877,40.05381098,133.01,132.86,0.75267198]
["bitfinex","SOLUSD",1767391518878,9.57277768,132.92,132.86,0.75267198]
["bitfinex","SOLUSD",1767391519057,9.57277768,132.93,132.87,7.52615338]
["bitfinex","SOLUSD",1767391519376,0.71672917,133.0,132.91,9.57277768]
["bitfinex","SOLUSD",1767391519556,9.57277768,132.98,132.91,10.32516651]
["bitfinex","SOLUSD",1767391520166,9.57277768,132.96,132.91,0.75238883]
["bitfinex","SOLUSD",1767391520378,9.57277768,132.94,132.87,35.91431451]
["bitfinex","SOLUSD",1767391520561,9.57277768,132.96,132.89,9.57277768]
["bitfinex","SOLUSD",1767391520769,9.57277768,132.93,132.87,7.52615338]
["bitfinex","SOLUSD",1767391520997,9.57277768,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1767391521516,9.57277768,132.92,132.85,17.10006409]
["bitfinex","SOLUSD",1767391521686,10.28950685,132.93,132.85,17.10006409]
["bitfinex","SOLUSD",1767391522013,9.21797271,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1767391522584,9.57277768,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1767391522808,9.57277768,132.95,132.86,18.67558803]
["bitfinex","SOLUSD",1767391522986,9.57277768,132.95,132.89,7.52502069]
["bitfinex","SOLUSD",1767391523404,8.23671238,132.98,132.9,10.32522312]
["bitfinex","SOLUSD",1767391523405,9.57277768,132.97,132.9,10.32522312]
["bitfinex","SOLUSD",1767391523607,9.57277768,132.96,132.89,35.9103501]
["bitfinex","SOLUSD",1767391523913,10.28950685,133.0,132.93,9.57277768]
["bitfinex","SOLUSD",1767391524297,0.71672917,133.05,132.95,9.57277768]
["bitfinex","SOLUSD",1767391524501,9.57277768,133.04,132.97,9.57277768]
["bitfinex","SOLUSD",1767391525196,9.57277768,133.06,132.99,9.57277768]
["bitfinex","SOLUSD",1767391525380,0.71672917,133.08,133.0,9.57277768]
["bitfinex","SOLUSD",1767391525381,9.57277768,133.07,133.0,9.57277768]
["bitfinex","SOLUSD",1767391525580,10.28950685,133.07,133.0,9.57277768]
["bitfinex","SOLUSD",1767391525803,0.71672917,133.09,133.02,9.57277768]
["bitfinex","SOLUSD",1767391525992,0.81672917,133.14,133.08,9.57277768]
["bitfinex","SOLUSD",1767391526183,0.81672917,133.14,133.03,22.09013837]
["bitfinex","SOLUSD",1767391526184,0.1,133.14,133.11,9.57277768]
["bitfinex","SOLUSD",1767391526385,0.1,133.14,133.04,5.51529]
["bitfinex","SOLUSD",1767391526386,10.28950685,133.19,133.12,9.57277768]
["bitfinex","SOLUSD",1767391526696,9.57277768,133.15,133.1,9.57277768]
["bitfinex","SOLUSD",1767391526904,0.71672917,133.16,133.06,8.35013837]
["bitfinex","SOLUSD",1767391527113,9.57277768,133.15,133.1,9.57277768]
["bitfinex","SOLUSD",1767391527407,9.57277768,133.15,133.09,9.57277768]
["bitfinex","SOLUSD",1767391527408,0.71672917,133.15,133.09,9.57277768]
["bitfinex","SOLUSD",1767391527813,0.72141626,133.21,133.14,9.57277768]
["bitfinex","SOLUSD",1767391528019,0.72141626,133.21,133.17,9.57277768]
["bitfinex","SOLUSD",1767391528599,9.57277768,133.22,133.17,9.57277768]
["bitfinex","SOLUSD",1767391528815,9.57277768,133.18,133.08,13.74]
["bitfinex","SOLUSD",1767391529025,13.72,133.24,133.1,9.57277768]
["bitfinex","SOLUSD",1767391529026,9.57277768,133.14,133.1,9.57277768]
["bitfinex","SOLUSD",1767391529193,8.23117895,133.16,133.09,17.76929979]
["bitfinex","SOLUSD",1767391529510,10.29419394,133.16,133.11,9.57277768]
["bitfinex","SOLUSD",1767391529712,7.50915547,133.18,133.14,9.57277768]
["bitfinex","SOLUSD",1767391529713,9.57277768,133.18,133.14,9.57277768]
["bitfinex","SOLUSD",1767391529915,10.27370312,133.2,133.15,9.57277768]
["bitfinex","SOLUSD",1767391530114,9.57277768,133.16,133.1,9.57277768]
["bitfinex","SOLUSD",1767391530293,9.57277768,133.11,133.04,9.57277768]
["bitfinex","SOLUSD",1767391530488,0.70092544,133.13,133.04,9.57277768]
["bitfinex","SOLUSD",1767391530489,9.57277768,133.09,133.05,7.51551989]
["bitfinex","SOLUSD",1767391530693,9.57277768,133.09,133.04,7.51646727]
["bitfinex","SOLUSD",1767391530895,0.70092544,133.13,133.04,7.51646727]
["bitfinex","SOLUSD",1767391530896,9.57277768,133.08,133.04,9.57277768]
["bitfinex","SOLUSD",1767391531089,0.70092544,133.13,133.09,0.3171699]
["bitfinex","SOLUSD",1767391531090,8.21294467,133.12,133.09,0.3171699]
["bitfinex","SOLUSD",1767391531297,0.70092544,133.11,133.04,17.08930817]
["bitfinex","SOLUSD",1767391531500,0.70092544,133.11,133.04,7.51653049]
["bitfinex","SOLUSD",1767391531704,0.70092544,133.11,133.03,33.92944653]
["bitfinex","SOLUSD",1767391532137,0.70092544,133.09,133.03,33.92944653]
["bitfinex","SOLUSD",1767391532302,9.57277768,133.09,133.04,0.68827342]
["bitfinex","SOLUSD",1767391532495,9.57277768,133.1,133.05,9.57277768]
["bitfinex","SOLUSD",1767391532816,10.27370312,133.12,133.06,9.57277768]
["bitfinex","SOLUSD",1767391533021,0.70092544,133.16,133.07,0.68827342]
["bitfinex","SOLUSD",1767391533319,21.93148393,133.15,133.08,9.57277768]
["bitfinex","SOLUSD",1767391533619,9.57277768,133.13,133.08,9.57277768]
["bitfinex","SOLUSD",1767391533807,10.27370312,133.1,133.05,9.57277768]
["bitfinex","SOLUSD",1767391534321,0.70092544,133.16,133.09,9.57277768]
["bitfinex","SOLUSD",1767391534499,9.57277768,133.13,133.09,0.68827342]
["bitfinex","SOLUSD",1767391534903,9.57277768,133.14,133.09,17.77433402]
["bitfinex","SOLUSD",1767391535198,9.57277768,133.15,133.11,9.57277768]
["bitfinex","SOLUSD",1767391535410,9.57277768,133.15,133.09,19.47246189]
["bitfinex","SOLUSD",1767391535411,9.57277768,133.15,133.1,9.57277768]
["bitfinex","SOLUSD",1767391535621,14.42092544,133.16,133.11,17.08508488]
["bitfinex","SOLUSD",1767391535622,9.57277768,133.16,133.11,17.08508488]
["bitfinex","SOLUSD",1767391536039,0.70092544,133.18,133.12,9.57277768]
["bitfinex","SOLUSD",1767391536332,9.57277768,133.16,133.11,17.08508488]
["bitfinex","SOLUSD",1767391536519,9.57277768,133.14,133.08,0.68827342]
["bitfinex","SOLUSD",1767391536720,9.57277768,133.14,133.1,9.57277768]
["bitfinex","SOLUSD",1767391536924,9.57277768,133.15,133.1,9.57277768]
["bitfinex","SOLUSD",1767391537122,0.70092544,133.17,133.08,0.68827342]
["bitfinex","SOLUSD",1767391537337,9.57277768,133.15,133.08,0.68827342]
["bitfinex","SOLUSD",1767391537513,9.57277768,133.15,133.11,17.08515793]
["bitfinex","SOLUSD",1767391537842,0.70092544,133.16,133.11,7.51238025]
["bitfinex","SOLUSD",1767391538043,13.72,133.17,133.13,9.57277768]
["bitfinex","SOLUSD",1767391538223,13.72,133.17,133.11,7.51238025]
["bitfinex","SOLUSD",1767391538224,9.57277768,133.15,133.11,7.51238025]
["bitfinex","SOLUSD",1767391538530,8.83185301,133.15,133.11,16.34423326]
["bitfinex","SOLUSD",1767391538714,8.83185301,133.15,133.11,7.51238025]
["bitfinex","SOLUSD",1767391538916,13.72,133.17,133.09,8.83185301]
["bitfinex","SOLUSD",1767391538917,8.83185301,133.14,133.09,8.83185301]
["bitfinex","SOLUSD",1767391539412,8.83185301,133.14,133.09,16.34546014]
["bitfinex","SOLUSD",1767391539608,0.70092544,133.18,133.11,8.83185301]
["bitfinex","SOLUSD",1767391539814,0.70092544,133.18,133.12,8.83185301]
["bitfinex","SOLUSD",1767391540152,46.34619268,133.29,133.16,8.83185301]
["bitfinex","SOLUSD",1767391540153,0.70092544,133.22,133.16,8.83185301]
["bitfinex","SOLUSD",1767391540430,8.83185301,133.21,133.16,8.83185301]
["bitfinex","SOLUSD",1767391540615,8.83185301,133.17,133.13,9.52012643]
["bitfinex","SOLUSD",1767391540808,8.83185301,133.17,133.13,8.83185301]
["bitfinex","SOLUSD",1767391541005,0.70092544,133.2,133.11,0.68827342]
["bitfinex","SOLUSD",1767391541236,8.83185301,133.18,133.13,8.83185301]
["bitfinex","SOLUSD",1767391541624,8.83185301,133.18,133.12,7.51201923]
["bitfinex","SOLUSD",1767391541807,0.70092544,133.19,133.13,8.83185301]
["bitfinex","SOLUSD",1767391542009,0.70092544,133.19,133.12,7.51201923]
["bitfinex","SOLUSD",1767391542010,0.70092544,133.18,133.12,7.51201923]
["bitfinex","SOLUSD",1767391542215,0.70092544,133.18,133.14,8.83185301]
["bitfinex","SOLUSD",1767391542409,23.25277845,133.18,133.14,8.83185301]
["bitfinex","SOLUSD",1767391542748,23.25277845,133.18,133.12,26.2920673]
["bitfinex","SOLUSD",1767391542749,9.53277845,133.22,133.16,0.68827342]
["bitfinex","SOLUSD",1767391542925,8.83185301,133.21,133.16,8.83185301]
["bitfinex","SOLUSD",1767391543128,8.83185301,133.2,133.16,8.83185301]
["bitfinex","SOLUSD",1767391543316,22.53185301,133.22,133.17,8.83185301]
["bitfinex","SOLUSD",1767391543530,22.53185301,133.22,133.16,17.02946168]
["bitfinex","SOLUSD",1767391543531,8.83185301,133.21,133.16,17.02946168]
["bitfinex","SOLUSD",1767391543752,8.83185301,133.19,133.15,16.34207819]
["bitfinex","SOLUSD",1767391544067,8.83185301,133.19,133.15,7.51022518]
["bitfinex","SOLUSD",1767391544433,8.83185301,133.22,133.17,8.83185301]
["bitfinex","SOLUSD",1767391544763,9.53277845,133.25,133.2,8.83185301]
["bitfinex","SOLUSD",1767391545049,7.50428135,133.26,133.17,0.68827342]
["bitfinex","SOLUSD",1767391545050,0.70092544,133.23,133.17,0.68827342]
["bitfinex","SOLUSD",1767391545247,14.40092544,133.23,133.18,8.83185301]
["bitfinex","SOLUSD",1767391545428,0.70092544,133.23,133.17,0.68827342]
["bitfinex","SOLUSD",1767391545630,0.70092544,133.23,133.16,26.28402991]
["bitfinex","SOLUSD",1767391545631,8.83185301,133.19,133.15,8.83185301]
["bitfinex","SOLUSD",1767391545828,8.83185301,133.19,133.15,7.51025547]
["bitfinex","SOLUSD",1767391546248,0.70092544,133.2,133.15,7.51025547]
["bitfinex","SOLUSD",1767391546249,0.70092544,133.2,133.15,16.34210848]
["bitfinex","SOLUSD",1767391546427,10.23167831,133.2,133.16,9.53075287]
["bitfinex","SOLUSD",1767391546631,0.70092544,133.2,133.16,9.53075287]
["bitfinex","SOLUSD",1767391546830,9.53075287,133.2,133.15,35.81682508]
["bitfinex","SOLUSD",1767391547058,23.23075287,133.21,133.16,9.53075287]
["bitfinex","SOLUSD",1767391547438,23.23075287,133.21,133.15,26.28607221]
["bitfinex","SOLUSD",1767391547439,9.53075287,133.2,133.15,35.81682508]
["bitfinex","SOLUSD",1767391548651,23.23075287,133.21,133.15,35.81682508]
["bitfinex","SOLUSD",1767391548956,23.23075287,133.21,133.16,9.53075287]
["bitfinex","SOLUSD",1767391549255,13.7,133.21,133.16,9.53075287]
["bitfinex","SOLUSD",1767391549467,9.53075287,133.23,133.18,9.53075287]
["bitfinex","SOLUSD",1767391549676,13.7,133.22,133.18,17.03912251]
["bitfinex","SOLUSD",1767391549829,23.23075287,133.22,133.17,17.03987533]
["bitfinex","SOLUSD",1767391550036,10.23167831,133.19,133.15,9.53075287]
["bitfinex","SOLUSD",1767391550539,23.23075287,133.18,133.13,9.53075287]
["bitfinex","SOLUSD",1767391550752,9.53075287,133.17,133.13,9.53075287]
["bitfinex","SOLUSD",1767391550980,10.23167831,133.17,133.12,9.53075287]
["bitfinex","SOLUSD",1767391551186,9.97477069,133.17,133.12,9.53075287]
["bitfinex","SOLUSD",1767391551384,9.97477069,133.17,133.13,9.53075287]
["bitfinex","SOLUSD",1767391551683,0.44401782,133.17,133.13,17.04192987]
["bitfinex","SOLUSD",1767391551877,9.97477069,133.17,133.13,17.04192987]
["bitfinex","SOLUSD",1767391552196,9.97477069,133.17,133.11,0.68827342]
["bitfinex","SOLUSD",1767391552197,0.44401782,133.17,133.11,0.68827342]
["bitfinex","SOLUSD",1767391552389,9.53075287,133.14,133.1,17.04350569]
["bitfinex","SOLUSD",1767391552564,23.23075287,133.14,133.11,7.5124995]
["bitfinex","SOLUSD",1767391552764,13.7,133.14,133.12,7.51193803]
["bitfinex","SOLUSD",1767391552972,13.7,133.14,133.09,0.68827342]
["bitfinex","SOLUSD",1767391552973,23.23075287,133.14,133.11,7.51222466]
["bitfinex","SOLUSD",1767391553490,9.53075287,133.13,133.09,10.21902629]
["bitfinex","SOLUSD",1767391553701,9.53075287,133.12,133.09,8.20156552]
["bitfinex","SOLUSD",1767391553876,9.53075287,133.12,133.09,7.51367583]
["bitfinex","SOLUSD",1767391554392,9.53075287,133.11,133.09,7.51366193]
["bitfinex","SOLUSD",1767391554708,9.53075287,133.11,133.08,7.51411581]
["bitfinex","SOLUSD",1767391554982,9.53075287,133.11,133.07,29.00559911]
["bitfinex","SOLUSD",1767391554983,9.53075287,133.11,133.09,7.51357308]
["bitfinex","SOLUSD",1767391555184,21.9119701,133.14,133.04,13.7]
["bitfinex","SOLUSD",1767391555185,9.53075287,133.1,133.05,0.68827342]
["bitfinex","SOLUSD",1767391555383,23.23075287,133.1,133.07,7.51483937]
["bitfinex","SOLUSD",1767391555778,23.23075287,133.1,133.05,10.21902629]
["bitfinex","SOLUSD",1767391555779,9.53075287,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1767391555988,9.53075287,133.08,133.05,7.51585995]
["bitfinex","SOLUSD",1767391556182,9.53075287,133.09,133.05,7.51585995]
["bitfinex","SOLUSD",1767391556906,13.7,133.09,133.05,26.30578854]
["bitfinex","SOLUSD",1767391557187,9.53075287,133.09,133.05,26.30578854]
["bitfinex","SOLUSD",1767391557688,9.53075287,133.08,133.05,7.51585995]
["bitfinex","SOLUSD",1767391557874,9.53075287,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1767391558260,9.53075287,133.07,133.03,41.44634161]
["bitfinex","SOLUSD",1767391558704,9.53075287,133.07,133.03,33.92944653]
["bitfinex","SOLUSD",1767391558705,9.53075287,133.05,133.03,33.92944653]
["bitfinex","SOLUSD",1767391558906,14.40092544,133.05,133.03,33.92944653]
["bitfinex","SOLUSD",1767391559115,9.53075287,133.04,133.03,33.92944653]
["bitfinex","SOLUSD",1767391560289,9.53075287,133.04,132.95,10.24059519]
["bitfinex","SOLUSD",1767391560290,22.5723772,133.04,132.95,10.24059519]
["bitfinex","SOLUSD",1767391560489,22.5723772,133.04,132.96,7.52068127]
["bitfinex","SOLUSD",1767391560490,9.53075287,132.98,132.96,7.52068127]
["bitfinex","SOLUSD",1767391560717,9.53075287,132.98,132.95,8.23130624]
["bitfinex","SOLUSD",1767391561210,9.53075287,132.97,132.94,7.72210891]
["bitfinex","SOLUSD",1767391561411,0.68936371,132.98,132.93,7.52272385]
["bitfinex","SOLUSD",1767391561708,9.53075287,132.94,132.9,7.52392817]
["bitfinex","SOLUSD",1767391561914,9.53075287,132.93,132.9,7.52392817]
["bitfinex","SOLUSD",1767391562089,13.7,132.94,132.9,7.52392817]
["bitfinex","SOLUSD",1767391562289,9.53075287,132.91,132.89,7.5248354]
["bitfinex","SOLUSD",1767391562493,9.53075287,132.91,132.87,29.05553338]
["bitfinex","SOLUSD",1767391562494,9.53075287,132.9,132.85,29.05847128]
["bitfinex","SOLUSD",1767391562714,9.53075287,132.9,132.86,9.53075287]
["bitfinex","SOLUSD",1767391563013,13.7,132.9,132.86,7.52664159]
["bitfinex","SOLUSD",1767391563211,9.53075287,132.87,132.85,7.52713061]
["bitfinex","SOLUSD",1767391563519,9.53075287,132.86,132.83,7.52831327]
["bitfinex","SOLUSD",1767391563713,23.91269977,132.87,132.82,28.3522508]
["bitfinex","SOLUSD",1767391564315,9.53075287,132.84,132.82,7.52884274]
["bitfinex","SOLUSD",1767391564510,9.53075287,132.85,132.82,7.52884274]
["bitfinex","SOLUSD",1767391564691,9.53075287,132.84,132.82,7.52884274]
["bitfinex","SOLUSD",1767391564886,9.53075287,132.84,132.82,7.49069274]
["bitfinex","SOLUSD",1767391565511,9.53075287,132.84,132.8,29.06572016]
["bitfinex","SOLUSD",1767391565810,13.72,132.85,132.83,17.05867626]
["bitfinex","SOLUSD",1767391566015,9.53075287,132.91,132.85,0.70984232]
["bitfinex","SOLUSD",1767391566223,9.53075287,132.91,132.86,9.53075287]
["bitfinex","SOLUSD",1767391566416,18.80397489,132.96,132.89,0.70984232]
["bitfinex","SOLUSD",1767391566417,9.53075287,132.94,132.89,0.70984232]
["bitfinex","SOLUSD",1767391566717,0.69704417,132.96,132.87,0.70984232]
["bitfinex","SOLUSD",1767391566718,8.86055264,132.93,132.87,0.70984232]
["bitfinex","SOLUSD",1767391566922,8.86055264,132.93,132.88,8.86055264]
["bitfinex","SOLUSD",1767391567116,0.11116157,132.95,132.9,8.86055264]
["bitfinex","SOLUSD",1767391567117,8.86055264,132.94,132.9,8.86055264]
["bitfinex","SOLUSD",1767391567419,8.86055264,132.95,132.91,8.86055264]
["bitfinex","SOLUSD",1767391567790,8.86055264,132.95,132.91,16.38435148]
["bitfinex","SOLUSD",1767391567994,0.69704417,133.0,132.93,8.86055264]
["bitfinex","SOLUSD",1767391568193,8.86055264,132.99,132.95,8.86055264]
["bitfinex","SOLUSD",1767391568413,8.86055264,132.99,132.94,9.57039496]
["bitfinex","SOLUSD",1767391568920,8.86055264,132.98,132.94,9.57039496]
["bitfinex","SOLUSD",1767391569415,8.86055264,132.97,132.93,8.86055264]
["bitfinex","SOLUSD",1767391569594,8.86055264,132.96,132.92,8.86055264]
["bitfinex","SOLUSD",1767391569794,7.63664006,132.99,132.93,7.52275633]
["bitfinex","SOLUSD",1767391570017,8.86055264,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1767391570389,8.86055264,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1767391571207,22.69171421,133.0,132.95,8.86055264]
["bitfinex","SOLUSD",1767391571407,8.86055264,132.99,132.95,8.86055264]
["bitfinex","SOLUSD",1767391571620,8.86055264,132.99,132.94,8.86055264]
["bitfinex","SOLUSD",1767391572122,8.86055264,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1767391572419,8.86055264,132.99,132.95,16.38217731]
["bitfinex","SOLUSD",1767391572621,8.86055264,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1767391572799,8.86055264,132.97,132.94,7.5220502]
["bitfinex","SOLUSD",1767391572994,8.86055264,132.97,132.92,8.86055264]
["bitfinex","SOLUSD",1767391572995,8.86055264,132.97,132.92,27.66796851]
["bitfinex","SOLUSD",1767391573320,8.86055264,132.97,132.93,8.86055264]
["bitfinex","SOLUSD",1767391573530,8.86055264,132.96,132.91,30.10394655]
["bitfinex","SOLUSD",1767391573816,8.86055264,132.96,132.91,23.29039496]
["bitfinex","SOLUSD",1767391574019,0.69118534,132.99,132.91,23.29039496]
["bitfinex","SOLUSD",1767391574020,8.86055264,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1767391574205,8.86055264,132.97,132.92,16.38387493]
["bitfinex","SOLUSD",1767391574408,8.86055264,132.97,132.92,35.19218067]
["bitfinex","SOLUSD",1767391574907,8.86055264,132.96,132.92,26.33162803]
["bitfinex","SOLUSD",1767391575114,8.86055264,132.97,132.92,26.33162803]
["bitfinex","SOLUSD",1767391575412,8.86055264,132.97,132.92,35.19218067]
["bitfinex","SOLUSD",1767391575717,8.86055264,132.97,132.92,26.33162803]
["bitfinex","SOLUSD",1767391575912,8.86055264,132.96,132.92,26.33162803]
["bitfinex","SOLUSD",1767391576098,7.63696223,132.98,132.91,21.95367141]
["bitfinex","SOLUSD",1767391576099,8.86055264,132.95,132.91,21.95367141]
["bitfinex","SOLUSD",1767391576297,8.86055264,132.95,132.91,7.52382909]
["bitfinex","SOLUSD",1767391577330,8.86055264,132.95,132.9,26.33500966]
["bitfinex","SOLUSD",1767391577703,8.86055264,132.93,132.89,7.52495527]
["bitfinex","SOLUSD",1767391577923,8.86055264,132.92,132.89,7.52495527]
["bitfinex","SOLUSD",1767391578330,8.86055264,132.91,132.88,7.52542028]
["bitfinex","SOLUSD",1767391578506,5.4556932,132.91,132.88,7.52542028]
["bitfinex","SOLUSD",1767391579329,5.4556932,132.89,132.85,8.23705234]
["bitfinex","SOLUSD",1767391579629,0.66889298,132.91,132.85,8.23705234]
["bitfinex","SOLUSD",1767391579630,5.4556932,132.88,132.85,7.52721002]
["bitfinex","SOLUSD",1767391580215,0.66889298,132.91,132.85,7.52721002]
["bitfinex","SOLUSD",1767391580406,5.4556932,132.88,132.85,7.52721002]
["bitfinex","SOLUSD",1767391581235,5.4556932,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1767391581438,5.4556932,132.87,132.84,26.34748569]
["bitfinex","SOLUSD",1767391581634,5.4556932,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1767391581933,5.4556932,132.85,132.83,7.52840228]
["bitfinex","SOLUSD",1767391582739,0.14427688,132.88,132.83,7.52840228]
["bitfinex","SOLUSD",1767391582911,5.4556932,132.85,132.83,7.52840228]
["bitfinex","SOLUSD",1767391583535,5.4556932,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1767391583748,473.3,132.94,132.85,0.70984232]
["bitfinex","SOLUSD",1767391584031,5.4556932,132.9,132.85,0.70984232]
["bitfinex","SOLUSD",1767391584420,8.21939207,132.94,132.87,0.70984232]
["bitfinex","SOLUSD",1767391584710,5.4556932,132.91,132.87,0.70984232]
["bitfinex","SOLUSD",1767391585341,5.4556932,132.91,132.86,26.34351948]
["bitfinex","SOLUSD",1767391585639,5.4556932,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1767391585843,5.4556932,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1767391586142,5.4556932,132.89,132.85,7.52713106]
["bitfinex","SOLUSD",1767391586311,21.2433999,132.92,132.85,7.52713106]
["bitfinex","SOLUSD",1767391586511,5.4556932,132.89,132.85,7.52713106]
["bitfinex","SOLUSD",1767391587137,5.4556932,132.88,132.85,7.52713106]
["bitfinex","SOLUSD",1767391587338,5.4556932,132.88,132.83,27.05903617]
["bitfinex","SOLUSD",1767391587930,5.4556932,132.87,132.83,8.2382621]
["bitfinex","SOLUSD",1767391589226,5.4556932,132.88,132.84,0.70735375]
["bitfinex","SOLUSD",1767391589550,5.4556932,132.88,132.84,8.23465931]
["bitfinex","SOLUSD",1767391590051,4.9556932,132.88,132.84,8.23465931]
["bitfinex","SOLUSD",1767391591837,5.4556932,132.86,132.82,0.71314464]
["bitfinex","SOLUSD",1767391593027,5.4556932,132.86,132.82,8.24192101]
["bitfinex","SOLUSD",1767391593238,5.4556932,132.86,132.82,8.24205563]
["bitfinex","SOLUSD",1767391594236,5.4556932,132.85,132.82,8.24205563]
["bitfinex","SOLUSD",1767391594436,5.4556932,132.85,132.82,0.71314464]
["bitfinex","SOLUSD",1767391594854,5.4556932,132.85,132.82,8.24207944]
["bitfinex","SOLUSD",1767391595255,5.4556932,132.85,132.8,18.82474189]
["bitfinex","SOLUSD",1767391595256,5.4556932,132.85,132.8,19.53788653]
["bitfinex","SOLUSD",1767391595663,5.4556932,132.84,132.8,19.53788653]
["bitfinex","SOLUSD",1767391595859,7.52702827,132.86,132.8,19.53788653]
["bitfinex","SOLUSD",1767391596082,5.4556932,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1767391596369,5.4556932,132.84,132.8,8.24303895]
["bitfinex","SOLUSD",1767391597279,5.4556932,132.84,132.8,27.06834015]
["bitfinex","SOLUSD",1767391597796,5.4556932,132.84,132.81,0.71314464]
["bitfinex","SOLUSD",1767391597955,5.4556932,132.82,132.77,8.24462075]
["bitfinex","SOLUSD",1767391598157,5.4556932,132.79,132.77,8.24480221]
["bitfinex","SOLUSD",1767391598368,5.4556932,132.78,132.75,34.52758899]
["bitfinex","SOLUSD",1767391598571,5.4556932,132.78,132.76,0.71314464]
["bitfinex","SOLUSD",1767391598965,5.4556932,132.77,132.76,0.71314464]
["bitfinex","SOLUSD",1767391599160,5.4556932,132.77,132.75,33.81444435]
["bitfinex","SOLUSD",1767391599476,26.35349254,132.81,132.75,33.81444435]
["bitfinex","SOLUSD",1767391599477,7.5296088,132.81,132.75,34.52758899]
["bitfinex","SOLUSD",1767391599668,5.4556932,132.76,132.71,0.91314464]
["bitfinex","SOLUSD",1767391599885,19.29278721,132.8,132.71,8.44830729]
["bitfinex","SOLUSD",1767391599886,5.4556932,132.73,132.71,8.44830729]
["bitfinex","SOLUSD",1767391600088,5.4556932,132.73,132.71,0.2]
["bitfinex","SOLUSD",1767391600276,166.0,132.82,132.71,0.2]
["bitfinex","SOLUSD",1767391600277,5.4556932,132.72,132.71,0.2]
["bitfinex","SOLUSD",1767391600476,5.4556932,132.73,132.71,0.2]
["bitfinex","SOLUSD",1767391600672,5.4556932,132.72,132.71,0.2]
["bitfinex","SOLUSD",1767391600887,5.4556932,132.72,132.7,0.91314464]
["bitfinex","SOLUSD",1767391601082,5.4556932,132.71,132.7,0.2]
["bitfinex","SOLUSD",1767391603675,12.99092038,132.71,132.66,8.25104134]
["bitfinex","SOLUSD",1767391603892,5.4556932,132.7,132.66,8.25104134]
["bitfinex","SOLUSD",1767391604091,5.4556932,132.7,132.67,0.71314464]
["bitfinex","SOLUSD",1767391604773,5.4556932,132.69,132.67,0.71314464]
["bitfinex","SOLUSD",1767391605506,5.4556932,132.69,132.62,0.2]
["bitfinex","SOLUSD",1767391605507,5.4556932,132.68,132.62,0.2]
["bitfinex","SOLUSD",1767391605675,5.4556932,132.63,132.6,0.71314464]
["bitfinex","SOLUSD",1767391605877,5.4556932,132.62,132.6,0.71314464]
["bitfinex","SOLUSD",1767391606784,5.4556932,132.61,132.6,0.71314464]
["bitfinex","SOLUSD",1767391607100,5.4556932,132.61,132.58,0.71314464]
["bitfinex","SOLUSD",1767391607276,7.5395859,132.64,132.57,0.2]
["bitfinex","SOLUSD",1767391607277,5.4556932,132.59,132.57,0.2]
["bitfinex","SOLUSD",1767391607690,5.4556932,132.61,132.58,0.71314464]
["bitfinex","SOLUSD",1767391608088,5.4556932,132.75,132.58,0.71314464]
["bitfinex","SOLUSD",1767391608399,5.4556932,132.64,132.58,0.71314464]
["bitfinex","SOLUSD",1767391608595,5.4556932,132.64,132.6,0.71314464]
["bitfinex","SOLUSD",1767391609903,5.4556932,132.65,132.6,0.71314464]
["bitfinex","SOLUSD",1767391610392,5.4556932,132.66,132.61,0.71314464]
["bitfinex","SOLUSD",1767391610786,5.4556932,132.66,132.62,0.71314464]
["bitfinex","SOLUSD",1767391611803,5.4556932,132.65,132.62,0.71314464]
["bitfinex","SOLUSD",1767391612777,5.4556932,132.63,132.6,0.71314464]
["bitfinex","SOLUSD",1767391613688,5.4556932,132.66,132.61,6.16883784]
["bitfinex","SOLUSD",1767391614001,5.4556932,132.66,132.62,0.71314464]
["bitfinex","SOLUSD",1767391614305,5.4556932,132.66,132.62,8.25333285]
["bitfinex","SOLUSD",1767391615097,37.64493299,132.82,132.63,6.16883784]
["bitfinex","SOLUSD",1767391615286,5.4556932,132.68,132.64,0.71314464]
["bitfinex","SOLUSD",1767391615693,5.4556932,132.66,132.62,8.25333285]
["bitfinex","SOLUSD",1767391616080,5.4556932,132.67,132.62,8.25333285]
["bitfinex","SOLUSD",1767391616303,5.4556932,132.67,132.63,0.71314464]
["bitfinex","SOLUSD",1767391617003,5.4556932,132.65,132.61,8.25367654]
["bitfinex","SOLUSD",1767391617182,5.4556932,132.65,132.62,0.71314464]
["bitfinex","SOLUSD",1767391617384,5.4556932,132.65,132.62,8.25346725]
["bitfinex","SOLUSD",1767391617582,40.13748598,132.69,132.62,8.25346725]
["bitfinex","SOLUSD",1767391617888,5.4556932,132.65,132.62,8.25346725]
["bitfinex","SOLUSD",1767391618404,5.4556932,132.63,132.6,0.71314464]
["bitfinex","SOLUSD",1767391620207,12.99576318,132.63,132.6,0.71314464]
["bitfinex","SOLUSD",1767391620795,5.4556932,132.63,132.6,0.71314464]
["bitfinex","SOLUSD",1767391620999,5.4556932,132.64,132.61,0.68132257]
["bitfinex","SOLUSD",1767391621200,5.4556932,132.65,132.61,0.68132257]
["bitfinex","SOLUSD",1767391622103,7.53816099,132.66,132.62,0.68132257]
["bitfinex","SOLUSD",1767391622406,5.4556932,132.65,132.62,0.68132257]
["bitfinex","SOLUSD",1767391622597,5.4556932,132.63,132.6,0.68132257]
["bitfinex","SOLUSD",1767391623379,5.4556932,132.65,132.61,0.68132257]
["bitfinex","SOLUSD",1767391623581,5.4556932,132.65,132.6,7.54096171]
["bitfinex","SOLUSD",1767391623811,5.4556932,132.65,132.6,8.22228428]
["bitfinex","SOLUSD",1767391624389,12.99450766,132.65,132.6,8.22228428]
["bitfinex","SOLUSD",1767391624905,5.4556932,132.65,132.61,0.68132257]
["bitfinex","SOLUSD",1767391625296,13.7223,132.66,132.61,0.68132257]
["bitfinex","SOLUSD",1767391625499,5.4556932,132.65,132.61,0.68132257]
["bitfinex","SOLUSD",1767391626410,5.4556932,132.65,132.61,8.22215818]
["bitfinex","SOLUSD",1767391626716,5.4556932,132.64,132.61,8.22215818]
["bitfinex","SOLUSD",1767391626906,5.4556932,132.64,132.61,0.68132257]
["bitfinex","SOLUSD",1767391627600,5.4556932,132.64,132.61,8.22218647]
["bitfinex","SOLUSD",1767391628609,5.4556932,132.64,132.61,0.68132257]
["bitfinex","SOLUSD",1767391629113,5.4556932,132.64,132.61,8.22218783]
["bitfinex","SOLUSD",1767391633712,37.66899838,132.74,132.64,0.68132257]
["bitfinex","SOLUSD",1767391633893,5.4556932,132.7,132.65,6.13701577]
["bitfinex","SOLUSD",1767391634802,7.53636295,132.69,132.65,6.13701577]
["bitfinex","SOLUSD",1767391635115,5.4556932,132.7,132.65,6.13701577]
["bitfinex","SOLUSD",1767391635317,5.4556932,132.7,132.65,13.67560827]
["bitfinex","SOLUSD",1767391635614,5.4556932,132.73,132.67,6.13701577]
["bitfinex","SOLUSD",1767391635792,13.76,132.74,132.68,6.13701577]
["bitfinex","SOLUSD",1767391635993,5.4556932,132.73,132.68,6.10795007]
["bitfinex","SOLUSD",1767391636208,12.98978496,132.73,132.68,6.10795007]
["bitfinex","SOLUSD",1767391636911,26.74955434,132.74,132.69,12.99205615]
["bitfinex","SOLUSD",1767391637219,26.74955434,132.74,132.67,18.84290603]
["bitfinex","SOLUSD",1767391637220,26.74955434,132.74,132.68,12.99238415]
["bitfinex","SOLUSD",1767391638117,12.98955434,132.74,132.69,13.67315357]
["bitfinex","SOLUSD",1767391639017,12.98890584,132.75,132.71,0.68132257]
["bitfinex","SOLUSD",1767391639215,5.4556932,132.76,132.72,0.68132257]
["bitfinex","SOLUSD",1767391639422,5.4556932,132.77,132.72,0.68132257]
["bitfinex","SOLUSD",1767391640125,0.04602751,132.78,132.73,0.68132257]
["bitfinex","SOLUSD",1767391640419,13.03299944,132.78,132.73,0.68132257]
["bitfinex","SOLUSD",1767391640622,16.46004904,132.78,132.73,0.68132257]
["bitfinex","SOLUSD",1767391640997,8.8827428,132.79,132.74,0.68132257]
["bitfinex","SOLUSD",1767391642023,0.1,132.8,132.77,0.68132257]
["bitfinex","SOLUSD",1767391642727,7.57519892,132.82,132.77,8.21297835]
["bitfinex","SOLUSD",1767391642934,5.58429617,132.81,132.77,8.21297835]
["bitfinex","SOLUSD",1767391643100,16.45794172,132.82,132.77,8.21297835]
["bitfinex","SOLUSD",1767391643300,14.46814061,132.81,132.77,8.21297835]
["bitfinex","SOLUSD",1767391643510,8.8827428,132.81,132.77,8.21297835]
["bitfinex","SOLUSD",1767391643927,8.8827428,132.79,132.75,0.68132257]
["bitfinex","SOLUSD",1767391644238,13.76,132.83,132.73,13.76]
["bitfinex","SOLUSD",1767391644239,13.80602751,132.83,132.78,0.68132257]
["bitfinex","SOLUSD",1767391644398,8.8827428,132.83,132.79,0.68132257]
["bitfinex","SOLUSD",1767391644600,5.58404407,132.82,132.79,0.68132257]
["bitfinex","SOLUSD",1767391644820,8.8827428,132.82,132.79,0.68132257]
["bitfinex","SOLUSD",1767391645209,0.04602751,132.84,132.79,0.68132257]
["bitfinex","SOLUSD",1767391645406,16.41002921,132.85,132.8,0.68132257]
["bitfinex","SOLUSD",1767391646098,21.28676256,132.86,132.8,0.68132257]
["bitfinex","SOLUSD",1767391646298,16.40950536,132.86,132.81,0.68132257]
["bitfinex","SOLUSD",1767391646800,8.8827428,132.86,132.81,0.68132257]
["bitfinex","SOLUSD",1767391647506,8.8827428,132.84,132.8,13.76]
["bitfinex","SOLUSD",1767391647904,8.8827428,132.84,132.8,14.4240326]
["bitfinex","SOLUSD",1767391648120,8.8827428,132.83,132.8,14.4240326]
["bitfinex","SOLUSD",1767391648823,8.8827428,132.84,132.8,14.4240326]
["bitfinex","SOLUSD",1767391649330,8.8827428,132.87,132.82,0.70868699]
["bitfinex","SOLUSD",1767391649631,0.04602751,132.88,132.83,0.70868699]
["bitfinex","SOLUSD",1767391649816,8.8827428,132.87,132.83,0.70868699]
["bitfinex","SOLUSD",1767391650201,8.8827428,132.88,132.83,0.70868699]
["bitfinex","SOLUSD",1767391651322,8.8827428,132.88,132.84,0.70868699]
["bitfinex","SOLUSD",1767391651323,16.40834447,132.88,132.84,0.70868699]
["bitfinex","SOLUSD",1767391651502,8.8827428,132.87,132.84,0.67933194]
["bitfinex","SOLUSD",1767391654222,8.8827428,132.87,132.77,107.20724789]
["bitfinex","SOLUSD",1767391654223,8.8827428,132.86,132.82,0.70868699]
["bitfinex","SOLUSD",1767391654540,8.8827428,132.85,132.82,0.70868699]
["bitfinex","SOLUSD",1767391655232,8.8827428,132.85,132.82,8.23763313]
["bitfinex","SOLUSD",1767391655741,8.8827428,132.85,132.82,0.70868699]
["bitfinex","SOLUSD",1767391656421,8.8827428,132.83,132.8,0.70868699]
["bitfinex","SOLUSD",1767391658751,16.41084479,132.84,132.8,0.70868699]
["bitfinex","SOLUSD",1767391659445,16.41084479,132.84,132.79,0.70868699]
["bitfinex","SOLUSD",1767391659446,8.8827428,132.82,132.79,0.70868699]
["bitfinex","SOLUSD",1767391659647,8.8827428,132.81,132.79,0.70868699]
["bitfinex","SOLUSD",1767391660230,8.8827428,132.81,132.79,0.67953091]
["bitfinex","SOLUSD",1767391660558,8.8827428,132.81,132.77,7.53151073]
["bitfinex","SOLUSD",1767391660846,16.41233441,132.81,132.77,7.53151073]
["bitfinex","SOLUSD",1767391661251,16.41233441,132.81,132.76,21.27216732]
["bitfinex","SOLUSD",1767391661759,8.8827428,132.8,132.76,21.27216732]
["bitfinex","SOLUSD",1767391661931,8.8827428,132.78,132.73,90.1367754]
["bitfinex","SOLUSD",1767391662132,8.8827428,132.78,132.74,7.53340622]
["bitfinex","SOLUSD",1767391662369,8.8827428,132.78,132.75,0.70868699]
["bitfinex","SOLUSD",1767391663151,8.8827428,132.77,132.75,0.70868699]
["bitfinex","SOLUSD",1767391663351,40.19498289,132.8,132.75,0.70868699]
["bitfinex","SOLUSD",1767391663598,8.8827428,132.77,132.75,0.70868699]
["bitfinex","SOLUSD",1767391664243,8.8827428,132.76,132.73,8.24267072]
["bitfinex","SOLUSD",1767391664442,8.8827428,132.77,132.73,8.24267072]
["bitfinex","SOLUSD",1767391664646,8.8827428,132.77,132.74,0.70868699]
["bitfinex","SOLUSD",1767391667368,0.10453864,132.85,132.77,0.70868699]
["bitfinex","SOLUSD",1767391667578,0.10453864,132.85,132.78,0.70868699]
["bitfinex","SOLUSD",1767391667579,8.8827428,132.83,132.78,0.70868699]
["bitfinex","SOLUSD",1767391668070,16.41145217,132.83,132.79,0.70868699]
["bitfinex","SOLUSD",1767391668265,16.41145217,132.83,132.79,0.67918401]
["bitfinex","SOLUSD",1767391668647,8.8827428,132.82,132.79,0.67918401]
["bitfinex","SOLUSD",1767391668857,8.8827428,132.81,132.79,0.67918401]
["bitfinex","SOLUSD",1767391669166,8.8827428,132.82,132.79,0.65056098]
["bitfinex","SOLUSD",1767391672572,16.41203072,132.82,132.77,0.70868699]
["bitfinex","SOLUSD",1767391672784,8.8827428,132.81,132.77,0.70868699]
["bitfinex","SOLUSD",1767391674279,16.41203072,132.82,132.78,0.70868699]
["bitfinex","SOLUSD",1767391674456,7.52928792,132.82,132.78,0.70868699]
["bitfinex","SOLUSD",1767391674765,16.41142062,132.83,132.79,0.70868699]
["bitfinex","SOLUSD",1767391675676,22.78540745,132.86,132.81,0.70868699]
["bitfinex","SOLUSD",1767391675886,22.78540745,132.86,132.81,0.68049067]
["bitfinex","SOLUSD",1767391676072,7.52759391,132.85,132.81,0.68049067]
["bitfinex","SOLUSD",1767391677267,16.40963271,132.86,132.81,0.68049067]
["bitfinex","SOLUSD",1767391677873,7.52688991,132.86,132.82,0.70868699]
["bitfinex","SOLUSD",1767391678861,8.8827428,132.86,132.82,0.67933393]
["bitfinex","SOLUSD",1767391680386,8.8827428,132.85,132.82,0.67933393]
["bitfinex","SOLUSD",1767391681104,8.8827428,132.85,132.82,0.65057087]
["bitfinex","SOLUSD",1767391681383,16.41021365,132.85,132.81,7.52945875]
["bitfinex","SOLUSD",1767391682158,16.41021365,132.85,132.79,80.02671887]
["bitfinex","SOLUSD",1767391682371,8.8827428,132.83,132.79,61.2]
["bitfinex","SOLUSD",1767391682576,5.60448274,132.84,132.78,83.8227428]
["bitfinex","SOLUSD",1767391682577,8.8827428,132.84,132.78,83.8227428]
["bitfinex","SOLUSD",1767391683095,16.41060344,132.84,132.8,7.52990004]
["bitfinex","SOLUSD",1767391683286,16.41060344,132.84,132.8,8.19702248]
["bitfinex","SOLUSD",1767391683980,16.41060344,132.84,132.8,0.66712244]
["bitfinex","SOLUSD",1767391684373,16.41060344,132.84,132.8,0.16712244]
["bitfinex","SOLUSD",1767391685894,16.41060344,132.84,132.8,7.69722385]
["bitfinex","SOLUSD",1767391687791,16.41060344,132.84,132.8,7.66863536]
["bitfinex","SOLUSD",1767391689107,16.41060344,132.84,132.8,0.13853395]
["bitfinex","SOLUSD",1767391689989,8.22123368,132.85,132.81,0.66712244]
["bitfinex","SOLUSD",1767391690198,17.10397648,132.85,132.81,0.66712244]
["bitfinex","SOLUSD",1767391690505,8.8827428,132.82,132.78,0.66712244]
["bitfinex","SOLUSD",1767391691210,8.8827428,132.82,132.79,0.66712244]
["bitfinex","SOLUSD",1767391692002,9.5714166,132.83,132.79,0.66712244]
["bitfinex","SOLUSD",1767391692596,7.52898659,132.82,132.79,0.66712244]
["bitfinex","SOLUSD",1767391692799,7.52898659,132.82,132.8,6.9]
["bitfinex","SOLUSD",1767391693391,11.24655693,132.82,132.8,6.9]
["bitfinex","SOLUSD",1767391693804,3.71757034,132.81,132.8,6.9]
["bitfinex","SOLUSD",1767391694485,7.71598945,132.82,132.8,6.9]
["bitfinex","SOLUSD",1767391694486,11.43355979,132.82,132.8,6.9]
["bitfinex","SOLUSD",1767391698507,7.71598945,132.82,132.8,6.9]
["bitfinex","SOLUSD",1767391699206,11.43355979,132.82,132.8,6.9]
["bitfinex","SOLUSD",1767391699605,13.74,132.83,132.81,0.66712244]
["bitfinex","SOLUSD",1767391699782,3.71757034,132.88,132.83,0.66712244]
["bitfinex","SOLUSD",1767391699983,37.62336205,132.9,132.82,7.52853251]
["bitfinex","SOLUSD",1767391699984,3.71757034,132.9,132.85,0.66712244]
["bitfinex","SOLUSD",1767391700488,2.3764677,132.9,132.85,0.66712244]
["bitfinex","SOLUSD",1767391700808,7.70121967,132.9,132.86,0.66712244]
["bitfinex","SOLUSD",1767391701006,7.52445447,132.9,132.86,0.66712244]
["bitfinex","SOLUSD",1767391702011,2.3764677,132.89,132.86,0.66712244]
["bitfinex","SOLUSD",1767391702186,2.3764677,132.88,132.84,21.93473805]
["bitfinex","SOLUSD",1767391702381,2.3764677,132.88,132.85,0.66712244]
["bitfinex","SOLUSD",1767391702913,2.3764677,132.88,132.85,7.56712244]
["bitfinex","SOLUSD",1767391703614,2.3764677,132.88,132.85,15.09440246]
["bitfinex","SOLUSD",1767391704492,2.3764677,132.88,132.85,7.56712244]
["bitfinex","SOLUSD",1767391704694,9.90228305,132.88,132.85,7.56712244]
["bitfinex","SOLUSD",1767391705116,2.3764677,132.88,132.85,7.56712244]
["bitfinex","SOLUSD",1767391705502,2.3764677,132.87,132.85,6.9]
["bitfinex","SOLUSD",1767391705703,2.57330481,132.86,132.82,0.66712244]
["bitfinex","SOLUSD",1767391705908,2.3764677,132.84,132.81,0.66712244]
["bitfinex","SOLUSD",1767391707413,9.904371,132.84,132.81,0.66712244]
["bitfinex","SOLUSD",1767391707596,2.3764677,132.84,132.81,0.66712244]
["bitfinex","SOLUSD",1767391707797,2.3764677,132.84,132.82,6.9]
["bitfinex","SOLUSD",1767391708002,2.3764677,132.84,132.81,0.66712244]
["bitfinex","SOLUSD",1767391708206,2.3764677,132.83,132.81,0.66712244]
["bitfinex","SOLUSD",1767391711497,3.05038888,132.85,132.81,8.19644195]
["bitfinex","SOLUSD",1767391711697,18.81453578,132.88,132.82,0.70480682]
["bitfinex","SOLUSD",1767391711698,32.55453578,132.88,132.82,0.70480682]
["bitfinex","SOLUSD",1767391712015,2.3764677,132.86,132.82,0.70480682]
["bitfinex","SOLUSD",1767391712898,9.90338636,132.86,132.83,5.9]
["bitfinex","SOLUSD",1767391715318,2.3764677,132.84,132.83,5.9]
["bitfinex","SOLUSD",1767391718329,7.5272946,132.85,132.83,5.9]
["bitfinex","SOLUSD",1767391718330,9.9037623,132.85,132.83,5.9]
["bitfinex","SOLUSD",1767391719935,7.5272946,132.85,132.83,5.9]
["bitfinex","SOLUSD",1767391720102,2.3764677,132.85,132.83,5.9]
["bitfinex","SOLUSD",1767391720306,9.90344236,132.86,132.83,6.60480682]
["bitfinex","SOLUSD",1767391722038,14.67044829,132.93,132.85,0.70480682]
["bitfinex","SOLUSD",1767391722324,14.67044829,132.93,132.84,7.52785305]
["bitfinex","SOLUSD",1767391722325,7.52280994,132.93,132.89,0.70480682]
["bitfinex","SOLUSD",1767391722508,7.52180354,132.95,132.9,0.70480682]
["bitfinex","SOLUSD",1767391722700,7.52180354,132.95,132.91,0.70480682]
["bitfinex","SOLUSD",1767391722904,9.99775789,132.96,132.91,0.70480682]
["bitfinex","SOLUSD",1767391723104,7.62129019,132.96,132.92,0.70480682]
["bitfinex","SOLUSD",1767391723411,2.3764677,132.95,132.92,0.70480682]
["bitfinex","SOLUSD",1767391723617,8.27132944,132.96,132.92,0.70480682]
["bitfinex","SOLUSD",1767391723909,0.1,132.96,132.92,0.70480682]
["bitfinex","SOLUSD",1767391724120,0.1,132.96,132.94,0.70480682]
["bitfinex","SOLUSD",1767391727700,7.6199514,132.98,132.95,0.70480682]
["bitfinex","SOLUSD",1767391728906,7.6199514,132.98,132.93,2.3764677]
["bitfinex","SOLUSD",1767391728907,3.02421937,132.97,132.93,0.70480682]
["bitfinex","SOLUSD",1767391729634,0.64775167,132.97,132.93,0.70480682]
["bitfinex","SOLUSD",1767391729834,0.64775167,132.97,132.94,5.7]
["bitfinex","SOLUSD",1767391730754,10.54518171,132.97,132.94,5.7]
["bitfinex","SOLUSD",1767391731621,8.16871401,132.97,132.94,5.7]
["bitfinex","SOLUSD",1767391731822,10.54518171,132.97,132.94,5.7]
["bitfinex","SOLUSD",1767391732426,18.89981952,132.98,132.88,0.70480682]
["bitfinex","SOLUSD",1767391732427,0.54453931,132.94,132.88,0.70480682]
["bitfinex","SOLUSD",1767391732638,2.4754677,132.93,132.89,0.70480682]
["bitfinex","SOLUSD",1767391732838,0.099,132.93,132.89,0.70480682]
["bitfinex","SOLUSD",1767391733012,2.92100701,132.95,132.9,0.70480682]
["bitfinex","SOLUSD",1767391733746,2.3764677,132.94,132.9,0.70480682]
["bitfinex","SOLUSD",1767391734217,2.3764677,132.94,132.9,8.22903573]
["bitfinex","SOLUSD",1767391734620,9.89892415,132.94,132.9,0.70480682]
["bitfinex","SOLUSD",1767391734912,2.3764677,132.93,132.9,0.70480682]
["bitfinex","SOLUSD",1767391735116,2.3764677,132.93,132.88,14.44480682]
["bitfinex","SOLUSD",1767391735117,2.3764677,132.91,132.88,14.44480682]
["bitfinex","SOLUSD",1767391735309,2.3764677,132.9,132.86,0.70480682]
["bitfinex","SOLUSD",1767391735610,2.3764677,132.9,132.86,8.23138604]
["bitfinex","SOLUSD",1767391736627,10.43607999,132.91,132.86,8.23138604]
["bitfinex","SOLUSD",1767391738033,9.90102962,132.9,132.86,8.23138604]
["bitfinex","SOLUSD",1767391738538,9.90102962,132.9,132.86,0.70480682]
["bitfinex","SOLUSD",1767391738717,10.00876352,132.9,132.86,0.70480682]
["bitfinex","SOLUSD",1767391739142,10.00876352,132.9,132.86,8.23150964]
["bitfinex","SOLUSD",1767391739529,18.80910036,132.92,132.86,8.23150964]
["bitfinex","SOLUSD",1767391739530,2.92100701,132.92,132.87,3.04948059]
["bitfinex","SOLUSD",1767391740143,9.99941854,132.91,132.87,8.19910171]
["bitfinex","SOLUSD",1767391743031,2.4754677,132.91,132.87,8.19910171]
["bitfinex","SOLUSD",1767391743231,2.3764677,132.91,132.88,0.67301289]
["bitfinex","SOLUSD",1767391743444,2.3764677,132.96,132.91,0.67301289]
["bitfinex","SOLUSD",1767391743740,2.3764677,132.96,132.88,13.74]
["bitfinex","SOLUSD",1767391743741,9.99665307,132.98,132.93,3.04948059]
["bitfinex","SOLUSD",1767391743947,7.62018537,132.98,132.94,2.3764677]
["bitfinex","SOLUSD",1767391744246,10.09565307,132.98,132.93,0.67301289]
["bitfinex","SOLUSD",1767391744542,2.3764677,132.97,132.93,0.67301289]
["bitfinex","SOLUSD",1767391745152,7.52105896,132.96,132.93,0.67301289]
["bitfinex","SOLUSD",1767391745642,2.3764677,132.95,132.91,0.67301289]
["bitfinex","SOLUSD",1767391747233,2.47987854,132.96,132.91,8.19689768]
["bitfinex","SOLUSD",1767391748447,7.52162467,132.95,132.91,8.19689768]
["bitfinex","SOLUSD",1767391748650,10.0011815,132.96,132.91,0.67301289]
["bitfinex","SOLUSD",1767391749748,2.3764677,132.95,132.91,0.67301289]
["bitfinex","SOLUSD",1767391750643,2.3764677,132.95,132.91,8.19689288]
["bitfinex","SOLUSD",1767391752151,10.0011815,132.96,132.91,8.19689288]
["bitfinex","SOLUSD",1767391753447,7.6247138,132.96,132.91,8.19689288]
["bitfinex","SOLUSD",1767391753666,10.0011815,132.96,132.91,8.19689288]
["bitfinex","SOLUSD",1767391755546,2.3764677,132.94,132.91,0.67301289]
["bitfinex","SOLUSD",1767391755744,2.3764677,132.94,132.9,7.52442159]
["bitfinex","SOLUSD",1767391755745,2.3764677,132.92,132.88,0.67301289]
["bitfinex","SOLUSD",1767391756070,2.3764677,132.91,132.88,0.67301289]
["bitfinex","SOLUSD",1767391756959,2.48843864,132.92,132.88,0.67301289]
["bitfinex","SOLUSD",1767391757334,10.01212587,132.92,132.88,0.67301289]
["bitfinex","SOLUSD",1767391757534,2.3764677,132.91,132.88,0.67301289]
["bitfinex","SOLUSD",1767391757756,10.01212587,132.92,132.88,0.67301289]
["bitfinex","SOLUSD",1767391759061,23.71847788,132.93,132.89,0.67301289]
["bitfinex","SOLUSD",1767391759230,21.24301018,132.93,132.89,0.67301289]
["bitfinex","SOLUSD",1767391759434,8.06691865,132.94,132.9,8.19746736]
["bitfinex","SOLUSD",1767391760944,0.64453931,132.98,132.93,0.67301289]
["bitfinex","SOLUSD",1767391761178,3.80968306,132.97,132.93,0.67301289]
["bitfinex","SOLUSD",1767391762160,7.52105896,132.96,132.93,0.67301289]
["bitfinex","SOLUSD",1767391762940,3.8140939,132.95,132.9,0.67301289]
["bitfinex","SOLUSD",1767391763139,3.8140939,132.95,132.91,0.67301289]
["bitfinex","SOLUSD",1767391763564,0.53571718,132.94,132.88,0.67301289]
["bitfinex","SOLUSD",1767391763862,3.81841696,132.92,132.87,0.67301289]
["bitfinex","SOLUSD",1767391764065,3.81841696,132.92,132.87,8.19884083]
["bitfinex","SOLUSD",1767391764252,3.71068306,132.91,132.87,0.67301289]
["bitfinex","SOLUSD",1767391764641,3.71068306,132.91,132.87,8.19903291]
["bitfinex","SOLUSD",1767391764856,3.71068306,132.91,132.87,0.67301289]
["bitfinex","SOLUSD",1767391765255,3.71068306,132.9,132.87,0.67301289]
["bitfinex","SOLUSD",1767391765457,3.71068306,132.88,132.85,0.67301289]
["bitfinex","SOLUSD",1767391765765,0.52724268,132.89,132.85,8.20023991]
["bitfinex","SOLUSD",1767391765965,4.23792574,132.89,132.85,0.67301289]
["bitfinex","SOLUSD",1767391766346,11.7632367,132.89,132.85,8.20016818]
["bitfinex","SOLUSD",1767391767041,3.71068306,132.88,132.85,8.20016818]
["bitfinex","SOLUSD",1767391767743,11.7632367,132.89,132.85,8.20016818]
["bitfinex","SOLUSD",1767391767969,11.23541295,132.9,132.86,0.7081373]
["bitfinex","SOLUSD",1767391769050,3.71068306,132.89,132.86,0.7081373]
["bitfinex","SOLUSD",1767391769775,11.23541295,132.9,132.86,0.7081373]
["bitfinex","SOLUSD",1767391770074,7.52472989,132.9,132.86,0.7081373]
["bitfinex","SOLUSD",1767391770248,11.23541295,132.9,132.86,0.7081373]
["bitfinex","SOLUSD",1767391774372,3.8140939,132.88,132.84,0.68988736]
["bitfinex","SOLUSD",1767391774675,3.71068306,132.88,132.84,0.68988736]
["bitfinex","SOLUSD",1767391775247,3.80968306,132.88,132.84,0.68988736]
["bitfinex","SOLUSD",1767391775975,3.71068306,132.87,132.84,0.68988736]
["bitfinex","SOLUSD",1767391776173,25.51728733,132.87,132.82,8.21876852]
["bitfinex","SOLUSD",1767391776376,3.71068306,132.86,132.83,0.68988736]
["bitfinex","SOLUSD",1767391776576,25.51728733,132.87,132.83,0.68988736]
["bitfinex","SOLUSD",1767391776960,11.78100783,132.88,132.84,0.68988736]
["bitfinex","SOLUSD",1767391777273,24.97646852,132.88,132.84,0.68988736]
["bitfinex","SOLUSD",1767391778489,3.71068306,132.87,132.84,0.68988736]
["bitfinex","SOLUSD",1767391779875,17.45068306,132.87,132.84,0.68988736]
["bitfinex","SOLUSD",1767391780473,24.97684216,132.87,132.84,0.68988736]
["bitfinex","SOLUSD",1767391780781,17.45068306,132.87,132.84,0.68988736]
["bitfinex","SOLUSD",1767391781483,24.97714494,132.87,132.84,0.68988736]
["bitfinex","SOLUSD",1767391781672,21.26646188,132.87,132.83,8.21810682]
["bitfinex","SOLUSD",1767391781877,0.54453931,132.9,132.85,0.68988736]
["bitfinex","SOLUSD",1767391782179,13.74,132.9,132.86,0.68988736]
["bitfinex","SOLUSD",1767391782374,17.45068306,132.9,132.86,0.68988736]
["bitfinex","SOLUSD",1767391782577,24.975254,132.9,132.86,0.68988736]
["bitfinex","SOLUSD",1767391782959,25.074254,132.9,132.86,0.68988736]
["bitfinex","SOLUSD",1767391783662,17.45068306,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391783872,24.9751609,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391785048,17.45068306,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391785472,24.975329,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391790170,11.235329,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391790481,17.45068306,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391791287,3.71068306,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391791665,24.97517358,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391792065,8.06871003,132.91,132.87,0.68988736]
["bitfinex","SOLUSD",1767391792381,13.74,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391792571,17.45068306,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391794693,24.97514027,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391795368,11.23514027,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391795569,24.97514027,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391800191,21.26445721,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391800491,24.97514027,132.9,132.87,0.68988736]
["bitfinex","SOLUSD",1767391804196,24.97514027,132.9,132.83,0.69064705]
["bitfinex","SOLUSD",1767391804197,0.54008391,132.87,132.83,0.69064705]
["bitfinex","SOLUSD",1767391804382,13.74,132.86,132.83,0.69064705]
["bitfinex","SOLUSD",1767391805696,4.25076697,132.87,132.83,8.2190193]
["bitfinex","SOLUSD",1767391805906,13.74,132.86,132.84,0.69064705]
["bitfinex","SOLUSD",1767391806222,13.71,132.86,132.84,0.69064705]
["bitfinex","SOLUSD",1767391806700,13.71,132.86,132.83,0.69064705]
["bitfinex","SOLUSD",1767391810512,21.2367596,132.86,132.83,0.69064705]
["bitfinex","SOLUSD",1767391810809,13.71,132.86,132.83,0.69064705]
["bitfinex","SOLUSD",1767391811814,17.42068306,132.86,132.83,0.69064705]
["bitfinex","SOLUSD",1767391812213,17.42068306,132.86,132.83,8.21895323]
["bitfinex","SOLUSD",1767391812515,13.71,132.86,132.83,0.69064705]
["bitfinex","SOLUSD",1767391813504,13.71,132.86,132.83,8.2190143]
["bitfinex","SOLUSD",1767391813811,13.74,132.86,132.85,0.69064705]
["bitfinex","SOLUSD",1767391815020,4.25522237,132.9,132.86,0.69064705]
["bitfinex","SOLUSD",1767391815313,13.74,132.89,132.86,0.69064705]
["bitfinex","SOLUSD",1767391816013,24.97576533,132.89,132.86,0.69064705]
["bitfinex","SOLUSD",1767391817330,13.74,132.9,132.88,0.69064705]
["bitfinex","SOLUSD",1767391819123,13.74,132.9,132.85,0.69064705]
["bitfinex","SOLUSD",1767391819124,3.8140939,132.89,132.85,0.69064705]
["bitfinex","SOLUSD",1767391819327,21.26455252,132.9,132.85,0.69064705]
["bitfinex","SOLUSD",1767391819328,3.71068306,132.88,132.85,0.69064705]
["bitfinex","SOLUSD",1767391819621,3.71068306,132.88,132.85,8.21780729]
["bitfinex","SOLUSD",1767391819813,3.71068306,132.88,132.86,0.69064705]
["bitfinex","SOLUSD",1767391820192,3.71068306,132.89,132.86,0.69064705]
["bitfinex","SOLUSD",1767391820422,11.23580302,132.89,132.86,0.69064705]
["bitfinex","SOLUSD",1767391821619,8.06909047,132.9,132.86,8.21733749]
["bitfinex","SOLUSD",1767391821810,17.45068306,132.89,132.86,0.69064705]
["bitfinex","SOLUSD",1767391822503,16.11693195,132.89,132.86,0.69064705]
["bitfinex","SOLUSD",1767391823320,21.2650876,132.89,132.86,0.69064705]
["bitfinex","SOLUSD",1767391823622,23.64201955,132.89,132.86,0.69064705]
["bitfinex","SOLUSD",1767391824222,8.06910493,132.9,132.86,8.21733306]
["bitfinex","SOLUSD",1767391824524,13.74,132.89,132.86,8.21733306]
["bitfinex","SOLUSD",1767391824710,13.74,132.89,132.86,0.69064705]
["bitfinex","SOLUSD",1767391825720,13.74,132.89,132.86,8.21702289]
["bitfinex","SOLUSD",1767391826106,10.44603688,132.9,132.86,8.21702289]
["bitfinex","SOLUSD",1767391826323,24.18603688,132.9,132.86,0.69064705]
["bitfinex","SOLUSD",1767391826628,2.37693195,132.89,132.86,0.69064705]
["bitfinex","SOLUSD",1767391826927,24.18603688,132.9,132.86,8.21728238]
["bitfinex","SOLUSD",1767391827127,10.44603688,132.9,132.86,8.21728238]
["bitfinex","SOLUSD",1767391827435,24.18603688,132.9,132.86,0.69064705]
["bitfinex","SOLUSD",1767391828126,24.18603688,132.9,132.86,8.21730722]
["bitfinex","SOLUSD",1767391828738,24.18603688,132.9,132.86,0.69064705]
["bitfinex","SOLUSD",1767391829432,0.60482133,132.86,132.76,0.2]
["bitfinex","SOLUSD",1767391829633,0.50482133,132.83,132.76,0.2]
["bitfinex","SOLUSD",1767391829926,5.62727969,132.85,132.82,2.37693195]
["bitfinex","SOLUSD",1767391829927,8.03236057,132.85,132.82,2.37693195]
["bitfinex","SOLUSD",1767391830108,8.03236057,132.85,132.76,0.2]
["bitfinex","SOLUSD",1767391830109,8.03236057,132.85,132.81,2.37693195]
["bitfinex","SOLUSD",1767391830902,8.03236057,132.85,132.8,2.37693195]
["bitfinex","SOLUSD",1767391831101,8.03236057,132.85,132.8,9.90668723]
["bitfinex","SOLUSD",1767391831526,8.03236057,132.85,132.8,10.60918429]
["bitfinex","SOLUSD",1767391832033,8.03236057,132.85,132.81,0.70249706]
["bitfinex","SOLUSD",1767391834606,10.40929252,132.85,132.81,0.70249706]
["bitfinex","SOLUSD",1767391836936,7.52558699,132.88,132.84,0.70249706]
["bitfinex","SOLUSD",1767391837423,2.88175328,132.91,132.87,0.70249706]
["bitfinex","SOLUSD",1767391837621,2.47994958,132.88,132.84,14.44249706]
["bitfinex","SOLUSD",1767391837839,2.47994958,132.88,132.84,0.70249706]
["bitfinex","SOLUSD",1767391838013,26.3357484,132.9,132.82,14.44249706]
["bitfinex","SOLUSD",1767391838014,2.37693195,132.85,132.82,14.44249706]
["bitfinex","SOLUSD",1767391838819,2.8698193,132.85,132.82,13.74]
["bitfinex","SOLUSD",1767391839537,2.8698193,132.85,132.81,21.97195588]
["bitfinex","SOLUSD",1767391839829,2.37693195,132.84,132.81,0.70249706]
["bitfinex","SOLUSD",1767391840444,10.39743777,132.85,132.81,8.23200805]
["bitfinex","SOLUSD",1767391840743,10.39743777,132.85,132.81,0.70249706]
["bitfinex","SOLUSD",1767391841043,2.37693195,132.84,132.81,0.70249706]
["bitfinex","SOLUSD",1767391842144,9.90481469,132.84,132.81,0.70249706]
["bitfinex","SOLUSD",1767391842438,2.37693195,132.84,132.81,0.70249706]
["bitfinex","SOLUSD",1767391843033,9.90481844,132.84,132.81,0.70249706]
["bitfinex","SOLUSD",1767391844044,2.37693195,132.84,132.81,0.70249706]
["bitfinex","SOLUSD",1767391844342,10.39735938,132.85,132.81,8.23179951]
["bitfinex","SOLUSD",1767391844645,10.39735938,132.85,132.81,0.70249706]
["bitfinex","SOLUSD",1767391846920,10.39735938,132.85,132.81,8.23204939]
["bitfinex","SOLUSD",1767391847255,10.39735938,132.85,132.81,0.70249706]
["bitfinex","SOLUSD",1767391847624,10.39735938,132.85,132.81,8.2319292]
["bitfinex","SOLUSD",1767391847949,9.90447203,132.85,132.82,0.70249706]
["bitfinex","SOLUSD",1767391851025,10.00347203,132.85,132.82,0.70249706]
["bitfinex","SOLUSD",1767391852152,9.90447203,132.85,132.82,0.70249706]
["bitfinex","SOLUSD",1767391852446,2.37693195,132.84,132.82,0.70249706]
["bitfinex","SOLUSD",1767391853152,9.90447203,132.85,132.82,0.70249706]
["bitfinex","SOLUSD",1767391853452,2.87769506,132.89,132.84,0.70249706]
["bitfinex","SOLUSD",1767391854339,7.52558699,132.88,132.84,8.23022579]
["bitfinex","SOLUSD",1767391854944,0.50482133,132.9,132.86,0.70249706]
["bitfinex","SOLUSD",1767391855150,2.88175328,132.9,132.86,0.70249706]
["bitfinex","SOLUSD",1767391855856,0.099,132.89,132.86,0.70249706]
["bitfinex","SOLUSD",1767391856233,0.49678566,132.86,132.81,0.70249706]
["bitfinex","SOLUSD",1767391856437,2.37693195,132.84,132.81,0.70249706]
["bitfinex","SOLUSD",1767391858553,7.52728641,132.85,132.81,0.70249706]
["bitfinex","SOLUSD",1767391858554,9.90421836,132.85,132.81,0.70249706]
["bitfinex","SOLUSD",1767391860237,2.88175328,132.88,132.83,0.69198417]
["bitfinex","SOLUSD",1767391860440,7.52388834,132.91,132.86,3.06891612]
["bitfinex","SOLUSD",1767391860639,9.90082029,132.91,132.87,0.69198417]
["bitfinex","SOLUSD",1767391860843,7.52105896,132.96,132.91,0.69198417]
["bitfinex","SOLUSD",1767391861049,8.02219452,132.96,132.91,2.37693195]
["bitfinex","SOLUSD",1767391861362,10.39912647,132.96,132.9,2.37693195]
["bitfinex","SOLUSD",1767391861870,10.39912647,132.96,132.91,2.37693195]
["bitfinex","SOLUSD",1767391862162,2.37693195,132.94,132.89,16.11693195]
["bitfinex","SOLUSD",1767391862339,2.37693195,132.94,132.86,8.35013837]
["bitfinex","SOLUSD",1767391862340,2.37693195,132.9,132.86,13.74]
["bitfinex","SOLUSD",1767391862539,2.37693195,132.92,132.87,9.90308533]
["bitfinex","SOLUSD",1767391862755,9.89950715,132.94,132.87,7.52615338]
["bitfinex","SOLUSD",1767391862942,9.89950715,132.94,132.89,0.69198417]
["bitfinex","SOLUSD",1767391863140,2.37693195,132.93,132.89,0.69198417]
["bitfinex","SOLUSD",1767391863335,2.37693195,132.9,132.87,0.69198417]
["bitfinex","SOLUSD",1767391863551,2.37693195,132.91,132.87,0.69198417]
["bitfinex","SOLUSD",1767391863867,2.37693195,132.9,132.87,0.69198417]
["bitfinex","SOLUSD",1767391864036,2.37693195,132.9,132.86,21.26658793]
["bitfinex","SOLUSD",1767391864037,2.37693195,132.88,132.85,8.21926415]
["bitfinex","SOLUSD",1767391864241,2.37693195,132.88,132.85,8.21916828]
["bitfinex","SOLUSD",1767391864442,0.66385405,132.89,132.85,8.21916828]
["bitfinex","SOLUSD",1767391864443,3.040786,132.89,132.85,8.21916828]
["bitfinex","SOLUSD",1767391864661,0.66385405,132.9,132.86,0.69198417]
["bitfinex","SOLUSD",1767391864859,0.66385405,132.92,132.88,0.69198417]
["bitfinex","SOLUSD",1767391865062,3.040786,132.92,132.88,0.69198417]
["bitfinex","SOLUSD",1767391865760,2.37693195,132.91,132.88,0.69198417]
["bitfinex","SOLUSD",1767391865959,0.66385405,132.92,132.88,0.69198417]
["bitfinex","SOLUSD",1767391865960,10.56434669,132.92,132.88,0.69198417]
["bitfinex","SOLUSD",1767391866137,10.56434669,132.92,132.88,8.21746083]
["bitfinex","SOLUSD",1767391867149,3.040786,132.92,132.88,8.21746083]
["bitfinex","SOLUSD",1767391867348,2.37693195,132.93,132.89,0.69198417]
["bitfinex","SOLUSD",1767391867563,0.66385405,132.93,132.89,3.06891612]
["bitfinex","SOLUSD",1767391867946,10.56241067,132.95,132.9,10.59320747]
["bitfinex","SOLUSD",1767391868341,3.040786,132.94,132.9,0.69198417]
["bitfinex","SOLUSD",1767391869365,3.040786,132.94,132.9,3.06891612]
["bitfinex","SOLUSD",1767391869758,3.040786,132.94,132.9,0.69198417]
["bitfinex","SOLUSD",1767391870364,10.56325797,132.94,132.9,0.69198417]
["bitfinex","SOLUSD",1767391870571,3.040786,132.91,132.86,3.06891612]
["bitfinex","SOLUSD",1767391870750,3.040786,132.91,132.87,8.18980211]
["bitfinex","SOLUSD",1767391870943,3.040786,132.91,132.87,10.56673406]
["bitfinex","SOLUSD",1767391871664,2.37693195,132.89,132.85,0.69198417]
["bitfinex","SOLUSD",1767391871863,2.37693195,132.93,132.83,0.69198417]
["bitfinex","SOLUSD",1767391871864,3.040786,132.87,132.83,0.69198417]
["bitfinex","SOLUSD",1767391872046,3.040786,132.86,132.82,0.69198417]
["bitfinex","SOLUSD",1767391872246,0.66385405,132.86,132.83,2.37693195]
["bitfinex","SOLUSD",1767391873157,7.52655495,132.87,132.83,2.37693195]
["bitfinex","SOLUSD",1767391873362,8.190409,132.87,132.83,2.37693195]
["bitfinex","SOLUSD",1767391873952,8.190409,132.87,132.82,10.59763333]
["bitfinex","SOLUSD",1767391874759,10.56734095,132.87,132.82,10.59763333]
["bitfinex","SOLUSD",1767391875470,10.56734095,132.87,132.82,8.22070138]
["bitfinex","SOLUSD",1767391875656,10.56734095,132.87,132.82,10.59763333]
["bitfinex","SOLUSD",1767391876445,10.56734095,132.87,132.82,8.22070138]
["bitfinex","SOLUSD",1767391876774,10.56734095,132.87,132.82,10.59763333]
["bitfinex","SOLUSD",1767391877668,0.66385405,132.89,132.83,0.69198417]
["bitfinex","SOLUSD",1767391877870,0.66385405,132.89,132.85,3.06891612]
["bitfinex","SOLUSD",1767391878054,7.52479109,132.9,132.86,0.69198417]
["bitfinex","SOLUSD",1767391878862,0.1,132.98,132.89,0.69198417]
["bitfinex","SOLUSD",1767391879066,2.37693195,132.95,132.9,2.3472231]
["bitfinex","SOLUSD",1767391879265,2.37693195,132.94,132.89,0.69198417]
["bitfinex","SOLUSD",1767391879458,3.040786,132.94,132.89,0.69198417]
["bitfinex","SOLUSD",1767391879968,3.040786,132.94,132.89,10.59363115]
["bitfinex","SOLUSD",1767391879969,10.56331327,132.94,132.89,10.59363115]
["bitfinex","SOLUSD",1767391881573,8.18638132,132.94,132.89,10.59363115]
["bitfinex","SOLUSD",1767391881783,10.56331327,132.94,132.89,10.59363115]
["bitfinex","SOLUSD",1767391882949,0.66385405,132.89,132.85,3.06891612]
["bitfinex","SOLUSD",1767391883156,3.040786,132.89,132.85,3.06891612]
["bitfinex","SOLUSD",1767391883467,3.040786,132.89,132.78,15.0]
["bitfinex","SOLUSD",1767391883468,3.040786,132.87,132.82,9.90562442]
["bitfinex","SOLUSD",1767391883673,3.040786,132.85,132.8,23.64685566]
["bitfinex","SOLUSD",1767391883884,3.040786,132.84,132.8,21.26990043]
["bitfinex","SOLUSD",1767391884058,0.66385405,132.84,132.81,7.52943314]
["bitfinex","SOLUSD",1767391884675,4.38069637,132.82,132.79,34.10014308]
["bitfinex","SOLUSD",1767391884878,11.90983014,132.82,132.79,34.10014308]
["bitfinex","SOLUSD",1767391885373,4.38069637,132.82,132.79,34.10014308]
["bitfinex","SOLUSD",1767391885570,8.19186948,132.84,132.8,3.71684232]
["bitfinex","SOLUSD",1767391885877,11.9087118,132.84,132.79,46.03965628]
["bitfinex","SOLUSD",1767391886175,11.9087118,132.84,132.79,42.32281396]
["bitfinex","SOLUSD",1767391886558,17.06732516,132.84,132.79,42.32281396]
["bitfinex","SOLUSD",1767391886756,0.66385405,132.83,132.79,42.32281396]
["bitfinex","SOLUSD",1767391887882,9.53930973,132.83,132.79,42.32281396]
["bitfinex","SOLUSD",1767391888562,8.87545568,132.82,132.79,34.10014308]
["bitfinex","SOLUSD",1767391889561,17.11713324,132.82,132.79,34.10014308]
["bitfinex","SOLUSD",1767391890081,9.58801278,132.81,132.79,34.10014308]
["bitfinex","SOLUSD",1767391892185,0.7125571,132.81,132.79,34.10014308]
["bitfinex","SOLUSD",1767391893588,16.40457614,132.82,132.79,34.10014308]
["bitfinex","SOLUSD",1767391893770,0.7125571,132.84,132.8,0.66945063]
["bitfinex","SOLUSD",1767391894904,0.7125571,132.84,132.79,50.50612958]
["bitfinex","SOLUSD",1767391894905,9.58801278,132.84,132.79,51.17558021]
["bitfinex","SOLUSD",1767391895566,0.7125571,132.83,132.79,42.30019844]
["bitfinex","SOLUSD",1767391895766,9.58801278,132.83,132.79,34.76959371]
["bitfinex","SOLUSD",1767391896362,0.7125571,132.83,132.79,34.76959371]
["bitfinex","SOLUSD",1767391896591,9.58801278,132.83,132.79,34.76959371]
["bitfinex","SOLUSD",1767391896796,9.58801278,132.81,132.79,34.10014308]
["bitfinex","SOLUSD",1767391897896,8.24214719,132.81,132.79,34.10014308]
["bitfinex","SOLUSD",1767391898396,8.24214719,132.81,132.77,8.20126664]
["bitfinex","SOLUSD",1767391898570,7.52917524,132.82,132.78,17.0760177]
["bitfinex","SOLUSD",1767391899673,8.24173234,132.82,132.78,17.0760177]
["bitfinex","SOLUSD",1767391899878,8.24154799,132.82,132.78,17.0760177]
["bitfinex","SOLUSD",1767391901170,0.7125571,132.81,132.77,17.07648636]
["bitfinex","SOLUSD",1767391901390,0.7125571,132.81,132.77,8.20103068]
["bitfinex","SOLUSD",1767391902197,17.11700367,132.82,132.78,0.66945063]
["bitfinex","SOLUSD",1767391904597,8.24154799,132.82,132.78,0.66945063]
["bitfinex","SOLUSD",1767391905197,8.24154799,132.82,132.78,17.07610331]
["bitfinex","SOLUSD",1767391905868,8.24154799,132.82,132.78,0.66945063]
["bitfinex","SOLUSD",1767391905869,17.11700367,132.82,132.78,0.66945063]
["bitfinex","SOLUSD",1767391906274,16.4040875,132.83,132.79,0.66945063]
["bitfinex","SOLUSD",1767391906483,17.1166446,132.83,132.79,0.66945063]
["bitfinex","SOLUSD",1767391907296,8.24038331,132.85,132.81,8.87545568]
["bitfinex","SOLUSD",1767391907498,7.52584982,132.88,132.84,9.54490631]
["bitfinex","SOLUSD",1767391908082,7.52584982,132.88,132.85,8.87545568]
["bitfinex","SOLUSD",1767391908594,8.23840692,132.88,132.85,3.71341645]
["bitfinex","SOLUSD",1767391908996,8.23840692,132.88,132.84,4.38286708]
["bitfinex","SOLUSD",1767391909192,8.23840692,132.88,132.84,3.71341645]
["bitfinex","SOLUSD",1767391909402,0.7125571,132.87,132.83,11.91125341]
["bitfinex","SOLUSD",1767391909607,0.7125571,132.87,132.83,8.19783696]
["bitfinex","SOLUSD",1767391909779,0.7125571,132.87,132.83,11.91125341]
["bitfinex","SOLUSD",1767391910096,0.7125571,132.9,132.86,4.38286708]
["bitfinex","SOLUSD",1767391910402,7.52403933,132.91,132.87,4.38286708]
["bitfinex","SOLUSD",1767391910781,8.23659643,132.91,132.87,4.38286708]
["bitfinex","SOLUSD",1767391911381,8.23659643,132.91,132.87,4.35356126]
["bitfinex","SOLUSD",1767391911792,8.23659643,132.91,132.87,11.87959472]
["bitfinex","SOLUSD",1767391913009,8.23659643,132.91,132.88,5.8]
["bitfinex","SOLUSD",1767391913808,0.7125571,132.91,132.88,13.32543924]
["bitfinex","SOLUSD",1767391913988,0.7125571,132.91,132.88,17.03885569]
["bitfinex","SOLUSD",1767391915002,0.7125571,132.91,132.88,9.51341645]
["bitfinex","SOLUSD",1767391915220,0.7125571,132.92,132.89,3.71341645]
["bitfinex","SOLUSD",1767391915435,0.7125571,132.92,132.88,10.18286708]
["bitfinex","SOLUSD",1767391915892,0.7125571,132.92,132.88,17.7084088]
["bitfinex","SOLUSD",1767391916397,0.7125571,132.92,132.88,5.8]
["bitfinex","SOLUSD",1767391916398,0.7125571,132.91,132.88,5.8]
["bitfinex","SOLUSD",1767391917495,8.23649053,132.91,132.88,5.8]
["bitfinex","SOLUSD",1767391919700,11.94990698,132.91,132.88,5.8]
["bitfinex","SOLUSD",1767391921219,0.66523658,132.88,132.82,11.95626577]
["bitfinex","SOLUSD",1767391921529,11.9062427,132.85,132.82,13.74]
["bitfinex","SOLUSD",1767391921698,11.9062427,132.85,132.81,0.71417962]
["bitfinex","SOLUSD",1767391921699,3.71341645,132.84,132.81,0.71417962]
["bitfinex","SOLUSD",1767391922000,0.66523658,132.84,132.81,0.71417962]
["bitfinex","SOLUSD",1767391922510,8.87659077,132.82,132.79,0.71417962]
["bitfinex","SOLUSD",1767391922698,9.54182735,132.81,132.78,47.06269043]
["bitfinex","SOLUSD",1767391923014,8.87659077,132.8,132.77,0.71417962]
["bitfinex","SOLUSD",1767391923222,9.54182735,132.81,132.77,8.24590592]
["bitfinex","SOLUSD",1767391923407,0.66523658,132.81,132.77,8.24590592]
["bitfinex","SOLUSD",1767391923811,8.19480595,132.81,132.77,0.71417962]
["bitfinex","SOLUSD",1767391924320,17.07139672,132.81,132.77,0.71417962]
["bitfinex","SOLUSD",1767391924619,0.66523658,132.81,132.77,8.24589829]
["bitfinex","SOLUSD",1767391924822,9.54182735,132.81,132.77,8.24589829]
["bitfinex","SOLUSD",1767391925023,9.54182735,132.8,132.76,0.2]
["bitfinex","SOLUSD",1767391925197,9.54182735,132.79,132.76,0.2]
["bitfinex","SOLUSD",1767391925820,0.66523658,132.79,132.76,0.2]
["bitfinex","SOLUSD",1767391926019,16.40684001,132.8,132.76,8.44647926]
["bitfinex","SOLUSD",1767391926348,9.54182735,132.81,132.77,0.71417962]
["bitfinex","SOLUSD",1767391926698,9.54182735,132.8,132.76,8.44647926]
["bitfinex","SOLUSD",1767391927101,0.66523658,132.8,132.76,8.44647926]
["bitfinex","SOLUSD",1767391927307,0.66523658,132.8,132.76,17.32307003]
["bitfinex","SOLUSD",1767391927506,0.66523658,132.8,132.76,8.44647926]
["bitfinex","SOLUSD",1767391928024,0.66523658,132.8,132.76,8.44633993]
["bitfinex","SOLUSD",1767391930526,17.07220498,132.8,132.76,8.44633993]
["bitfinex","SOLUSD",1767391930917,9.54182735,132.8,132.76,8.44633993]
["bitfinex","SOLUSD",1767391931326,0.66523658,132.8,132.76,8.44633993]
["bitfinex","SOLUSD",1767391935002,9.54182735,132.8,132.76,8.44633993]
["bitfinex","SOLUSD",1767391935822,17.07200669,132.8,132.76,8.44633993]
["bitfinex","SOLUSD",1767391936549,9.54182735,132.79,132.76,0.2]
["bitfinex","SOLUSD",1767391936706,8.87659077,132.79,132.76,0.2]
["bitfinex","SOLUSD",1767391937223,9.54182735,132.79,132.76,0.2]
["bitfinex","SOLUSD",1767391938140,0.66523658,132.81,132.77,0.71417962]
["bitfinex","SOLUSD",1767391938343,9.54182735,132.81,132.77,0.71417962]
["bitfinex","SOLUSD",1767391938816,0.66523658,132.8,132.77,0.71417962]
["bitfinex","SOLUSD",1767391939022,9.54182735,132.8,132.76,8.4460629]
["bitfinex","SOLUSD",1767391940740,17.07208199,132.8,132.76,0.91417962]
["bitfinex","SOLUSD",1767391941317,17.07208199,132.8,132.76,8.44639691]
["bitfinex","SOLUSD",1767391941524,9.54182735,132.8,132.76,8.44639691]
["bitfinex","SOLUSD",1767391941718,8.19571689,132.8,132.76,8.44639691]
["bitfinex","SOLUSD",1767391941918,17.07230766,132.8,132.76,8.44639691]
["bitfinex","SOLUSD",1767391942224,9.54182735,132.8,132.76,8.44639691]
["bitfinex","SOLUSD",1767391942622,4.38425918,132.79,132.76,8.44639691]
["bitfinex","SOLUSD",1767391942833,0.66523658,132.78,132.76,7.73221729]
["bitfinex","SOLUSD",1767391943538,4.38425918,132.79,132.76,7.73221729]
["bitfinex","SOLUSD",1767391944250,0.66523658,132.79,132.76,7.73221729]
["bitfinex","SOLUSD",1767391945540,8.19592504,132.79,132.76,0.2]
["bitfinex","SOLUSD",1767391945830,3.04541483,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391946023,0.66523658,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391946835,0.66523658,132.79,132.76,7.73230919]
["bitfinex","SOLUSD",1767391947013,0.66523658,132.79,132.76,0.2]
["bitfinex","SOLUSD",1767391947431,0.66523658,132.79,132.76,7.73223845]
["bitfinex","SOLUSD",1767391948534,0.66380273,132.82,132.79,0.71721153]
["bitfinex","SOLUSD",1767391948737,0.66380273,132.82,132.78,0.71721153]
["bitfinex","SOLUSD",1767391949311,3.04398098,132.82,132.78,0.71721153]
["bitfinex","SOLUSD",1767391949536,2.38017825,132.81,132.78,0.71721153]
["bitfinex","SOLUSD",1767391950316,9.90993574,132.81,132.78,0.71721153]
["bitfinex","SOLUSD",1767391951812,2.38017825,132.81,132.78,0.71721153]
["bitfinex","SOLUSD",1767391952016,10.57323214,132.82,132.78,8.24838283]
["bitfinex","SOLUSD",1767391952415,10.57323214,132.82,132.78,0.71721153]
["bitfinex","SOLUSD",1767391952640,2.38017825,132.81,132.78,0.71721153]
["bitfinex","SOLUSD",1767391953340,3.05576439,132.81,132.78,0.71721153]
["bitfinex","SOLUSD",1767391953642,3.05576439,132.81,132.77,8.20833667]
["bitfinex","SOLUSD",1767391954446,10.58537977,132.81,132.77,8.20833667]
["bitfinex","SOLUSD",1767391955834,3.05576439,132.81,132.78,0.67656467]
["bitfinex","SOLUSD",1767391956231,0.67558614,132.81,132.78,0.67656467]
["bitfinex","SOLUSD",1767391956746,0.67558614,132.81,132.77,7.531772]
["bitfinex","SOLUSD",1767391956747,0.67558614,132.79,132.76,8.4088043]
["bitfinex","SOLUSD",1767391956954,3.05576439,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391958154,0.67558614,132.77,132.76,0.2]
["bitfinex","SOLUSD",1767391959568,0.67558614,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391959733,0.64558614,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391960962,8.17684125,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391961939,3.05576439,132.77,132.76,0.2]
["bitfinex","SOLUSD",1767391962334,0.67558614,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391963359,0.64558614,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391964656,8.17692223,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391964847,10.55710048,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391965035,3.02576439,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391967262,0.64558614,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391967640,18.82583143,132.8,132.76,0.2]
["bitfinex","SOLUSD",1767391967641,3.05576439,132.83,132.78,0.67656467]
["bitfinex","SOLUSD",1767391967853,3.03493687,132.8,132.76,0.87656467]
["bitfinex","SOLUSD",1767391968050,3.05534786,132.79,132.76,0.2]
["bitfinex","SOLUSD",1767391968368,3.05534786,132.79,132.76,0.87656467]
["bitfinex","SOLUSD",1767391968859,8.20595053,132.79,132.76,0.87656467]
["bitfinex","SOLUSD",1767391969662,0.67516961,132.79,132.76,8.40894035]
["bitfinex","SOLUSD",1767391969864,8.20587548,132.79,132.76,0.87656467]
["bitfinex","SOLUSD",1767391970463,0.67516961,132.79,132.76,0.87656467]
["bitfinex","SOLUSD",1767391971394,10.58606094,132.79,132.76,0.87656467]
["bitfinex","SOLUSD",1767391971762,10.58606094,132.79,132.76,0.2]
["bitfinex","SOLUSD",1767391971965,2.38017825,132.78,132.76,0.2]
["bitfinex","SOLUSD",1767391972357,8.20588269,132.79,132.74,0.87656467]
["bitfinex","SOLUSD",1767391972358,3.05514579,132.77,132.74,0.87656467]
["bitfinex","SOLUSD",1767391972550,2.38017825,132.75,132.74,0.2]
["bitfinex","SOLUSD",1767391972746,2.38017825,132.75,132.73,0.87656467]
["bitfinex","SOLUSD",1767391972946,2.38017825,132.75,132.73,8.41063639]
["bitfinex","SOLUSD",1767391974255,2.38017825,132.75,132.73,0.87656467]
["bitfinex","SOLUSD",1767391974850,10.56783623,132.76,132.73,0.87656467]
["bitfinex","SOLUSD",1767391976679,9.91267345,132.76,132.73,0.87656467]
["bitfinex","SOLUSD",1767391976978,9.91267345,132.76,132.74,0.67656467]
["bitfinex","SOLUSD",1767391978074,2.38017825,132.75,132.74,0.67656467]
["bitfinex","SOLUSD",1767391978373,2.38017825,132.75,132.73,0.87656467]
["bitfinex","SOLUSD",1767391978582,2.38017825,132.74,132.73,0.2]
["bitfinex","SOLUSD",1767391979167,10.56782228,132.75,132.73,0.2]
["bitfinex","SOLUSD",1767391980178,2.38017825,132.74,132.72,0.2]
["bitfinex","SOLUSD",1767391980380,9.91327191,132.75,132.72,0.8734013]
["bitfinex","SOLUSD",1767391980588,9.91327191,132.75,132.73,0.6734013]
["bitfinex","SOLUSD",1767391980883,2.38017825,132.74,132.72,0.2]
["bitfinex","SOLUSD",1767391981284,0.65893433,132.72,132.69,13.76]
["bitfinex","SOLUSD",1767391981576,2.38017825,132.7,132.68,0.2]
["bitfinex","SOLUSD",1767391981770,2.38017825,132.67,132.66,1e-08]
["bitfinex","SOLUSD",1767391982076,2.38017825,132.67,132.64,0.2]
["bitfinex","SOLUSD",1767391982258,10.57618141,132.68,132.64,0.2]
["bitfinex","SOLUSD",1767391982459,3.03911258,132.68,132.64,7.73909716]
["bitfinex","SOLUSD",1767391982663,2.38017825,132.68,132.64,7.73909716]
["bitfinex","SOLUSD",1767391982866,2.38017825,132.68,132.65,0.6734013]
["bitfinex","SOLUSD",1767391983373,3.03911258,132.68,132.64,8.41215851]
["bitfinex","SOLUSD",1767391984174,2.38017825,132.67,132.64,0.8734013]
["bitfinex","SOLUSD",1767391984475,2.38017825,132.67,132.64,8.41250574]
["bitfinex","SOLUSD",1767391985077,8.19602911,132.68,132.64,8.41250574]
["bitfinex","SOLUSD",1767391985286,10.57620736,132.68,132.64,8.41250574]
["bitfinex","SOLUSD",1767391985482,2.38017825,132.67,132.64,0.8734013]
["bitfinex","SOLUSD",1767391985688,3.03911258,132.65,132.62,0.2]
["bitfinex","SOLUSD",1767391985869,2.38017825,132.63,132.62,0.2]
["bitfinex","SOLUSD",1767391986181,3.03911258,132.64,132.62,0.2]
["bitfinex","SOLUSD",1767391986784,2.38017825,132.63,132.62,0.2]
["bitfinex","SOLUSD",1767391987170,3.03911258,132.64,132.62,0.2]
["bitfinex","SOLUSD",1767391988184,7.54034082,132.62,132.6,0.2]
["bitfinex","SOLUSD",1767391988367,9.92051907,132.62,132.6,0.2]
["bitfinex","SOLUSD",1767391989187,2.38017825,132.62,132.6,0.2]
["bitfinex","SOLUSD",1767391990689,2.38017825,132.61,132.6,0.2]
["bitfinex","SOLUSD",1767391990890,0.65893433,132.6,132.57,0.8734013]
["bitfinex","SOLUSD",1767391991094,2.38017825,132.58,132.57,0.2]
["bitfinex","SOLUSD",1767391991397,3.03911258,132.58,132.54,34.15840325]
["bitfinex","SOLUSD",1767391991593,2.38017825,132.57,132.54,34.15840325]
["bitfinex","SOLUSD",1767391991894,2.35017825,132.57,132.54,34.15840325]
["bitfinex","SOLUSD",1767391992066,2.38017825,132.56,132.54,34.15840325]
["bitfinex","SOLUSD",1767391992274,2.38017825,132.57,132.54,0.6734013]
["bitfinex","SOLUSD",1767391993076,2.38017825,132.56,132.53,0.6734013]
["bitfinex","SOLUSD",1767391993296,3.03911258,132.57,132.53,0.6734013]
["bitfinex","SOLUSD",1767391993498,3.03911258,132.54,132.52,17.07596826]
["bitfinex","SOLUSD",1767391993798,0.65893433,132.54,132.52,17.07596826]
["bitfinex","SOLUSD",1767391993987,2.38017825,132.54,132.52,17.07596826]
["bitfinex","SOLUSD",1767391994295,2.38017825,132.53,132.5,0.6734013]
["bitfinex","SOLUSD",1767391995395,2.38017825,132.53,132.48,0.6734013]
["bitfinex","SOLUSD",1767391995396,3.03911258,132.53,132.48,0.6734013]
["bitfinex","SOLUSD",1767391995597,0.65893433,132.52,132.48,0.6734013]
["bitfinex","SOLUSD",1767391995789,2.38017825,132.51,132.48,8.2216665]
["bitfinex","SOLUSD",1767391996098,3.03911258,132.52,132.48,8.22136411]
["bitfinex","SOLUSD",1767391996273,0.65893433,132.52,132.48,8.22136411]
["bitfinex","SOLUSD",1767391996473,0.65893433,132.52,132.48,10.60154236]
["bitfinex","SOLUSD",1767391998202,0.65893433,132.51,132.48,7.54796281]
["bitfinex","SOLUSD",1767391998495,0.65893433,132.51,132.47,3.25357955]
["bitfinex","SOLUSD",1767391998880,0.65893433,132.5,132.47,0.2]
["bitfinex","SOLUSD",1767391999197,0.65893433,132.5,132.47,7.74879242]
["bitfinex","SOLUSD",1767391999393,0.65893433,132.49,132.47,0.2]
["bitfinex","SOLUSD",1767392000278,0.65893433,132.49,132.47,7.74851618]
["bitfinex","SOLUSD",1767392001001,0.65893433,132.51,132.47,10.80209573]
["bitfinex","SOLUSD",1767392001202,0.65893433,132.49,132.47,0.2]
["bitfinex","SOLUSD",1767392001387,3.03911258,132.49,132.47,0.2]
["bitfinex","SOLUSD",1767392001589,0.65893433,132.48,132.47,0.2]
["bitfinex","SOLUSD",1767392001794,0.65893433,132.47,132.43,36.02600868]
["bitfinex","SOLUSD",1767392002007,0.62893433,132.47,132.44,7.55025788]
["bitfinex","SOLUSD",1767392002703,8.17785939,132.47,132.43,34.31923173]
["bitfinex","SOLUSD",1767392002906,2.38017825,132.46,132.42,7.55137916]
["bitfinex","SOLUSD",1767392003082,2.38017825,132.46,132.43,7.55103648]
["bitfinex","SOLUSD",1767392003282,2.38017825,132.48,132.43,7.55103648]
["bitfinex","SOLUSD",1767392003496,2.38017825,132.47,132.43,7.55103648]
["bitfinex","SOLUSD",1767392003892,0.65893433,132.46,132.43,7.55103648]
["bitfinex","SOLUSD",1767392005594,3.7374301,132.45,132.41,0.6734013]
["bitfinex","SOLUSD",1767392005910,3.7374301,132.44,132.4,7.55261528]
["bitfinex","SOLUSD",1767392006110,3.7374301,132.44,132.41,7.55216496]
["bitfinex","SOLUSD",1767392006692,3.7374301,132.44,132.4,7.55287009]
["bitfinex","SOLUSD",1767392007723,0.6618015,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1767392008020,0.6618015,132.43,132.4,8.2260461]
["bitfinex","SOLUSD",1767392014300,0.71971671,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1767392015521,0.71971671,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1767392018030,3.7374301,132.44,132.4,7.55287009]
["bitfinex","SOLUSD",1767392018228,64.15303595,132.5,132.41,0.7051103]
["bitfinex","SOLUSD",1767392018431,19.29761436,132.49,132.41,0.7051103]
["bitfinex","SOLUSD",1767392018648,3.7374301,132.45,132.41,0.7051103]
["bitfinex","SOLUSD",1767392018933,3.7374301,132.45,132.4,8.25798039]
["bitfinex","SOLUSD",1767392019705,3.7374301,132.45,132.4,7.55287009]
["bitfinex","SOLUSD",1767392019919,0.71971671,132.44,132.4,7.55287009]
["bitfinex","SOLUSD",1767392020323,0.30760884,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1767392024343,0.71971671,132.46,132.42,0.7051103]
["bitfinex","SOLUSD",1767392024516,12.00667145,132.46,132.42,0.7051103]
["bitfinex","SOLUSD",1767392024703,3.7374301,132.45,132.42,0.7051103]
["bitfinex","SOLUSD",1767392024908,4.04503894,132.45,132.42,0.7051103]
["bitfinex","SOLUSD",1767392025230,0.30760884,132.45,132.41,0.7051103]
["bitfinex","SOLUSD",1767392025410,4.04503894,132.45,132.41,0.7051103]
["bitfinex","SOLUSD",1767392025702,0.71559564,132.44,132.41,0.7051103]
["bitfinex","SOLUSD",1767392025903,0.71559564,132.44,132.4,27.14015561]
["bitfinex","SOLUSD",1767392026120,4.45302574,132.44,132.4,27.14015561]
["bitfinex","SOLUSD",1767392026425,0.71155657,132.42,132.39,8.25831443]
["bitfinex","SOLUSD",1767392026626,4.44898667,132.42,132.39,7.55320413]
["bitfinex","SOLUSD",1767392026829,0.71155657,132.42,132.39,7.55320413]
["bitfinex","SOLUSD",1767392027023,0.71155657,132.42,132.4,7.55265592]
["bitfinex","SOLUSD",1767392028022,4.45714681,132.43,132.4,7.55265592]
["bitfinex","SOLUSD",1767392028340,4.45714681,132.43,132.39,8.25832414]
["bitfinex","SOLUSD",1767392028842,12.00831305,132.43,132.39,8.25832414]
["bitfinex","SOLUSD",1767392029134,4.45714681,132.43,132.39,8.25832414]
["bitfinex","SOLUSD",1767392029435,5.88193457,132.42,132.39,7.55321384]
["bitfinex","SOLUSD",1767392029733,0.30760884,132.42,132.39,7.55321384]
["bitfinex","SOLUSD",1767392030030,10.02781453,132.41,132.37,0.7051103]
["bitfinex","SOLUSD",1767392030331,13.78,132.45,132.38,0.7051103]
["bitfinex","SOLUSD",1767392030531,0.30760884,132.41,132.37,4.4425404]
["bitfinex","SOLUSD",1767392031209,0.30760884,132.41,132.37,0.7051103]
["bitfinex","SOLUSD",1767392031489,10.03800881,132.4,132.37,0.7051103]
["bitfinex","SOLUSD",1767392031610,4.45302574,132.4,132.37,0.7051103]
["bitfinex","SOLUSD",1767392032011,0.71971671,132.42,132.38,0.7051103]
["bitfinex","SOLUSD",1767392032233,5.89296651,132.41,132.38,0.7051103]
["bitfinex","SOLUSD",1767392032430,0.30760884,132.41,132.37,11.99693735]
["bitfinex","SOLUSD",1767392032775,3.7374301,132.44,132.39,0.7051103]
["bitfinex","SOLUSD",1767392032918,3.7374301,132.43,132.39,0.7051103]
["bitfinex","SOLUSD",1767392033250,0.3116887,132.42,132.38,4.4425404]
["bitfinex","SOLUSD",1767392034235,0.3116887,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1767392035252,0.71971671,132.44,132.4,3.7374301]
["bitfinex","SOLUSD",1767392035442,0.30760884,132.43,132.39,4.4425404]
["bitfinex","SOLUSD",1767392035648,0.30760884,132.43,132.38,30.17618505]
["bitfinex","SOLUSD",1767392036549,0.71559564,132.42,132.38,26.43875495]
["bitfinex","SOLUSD",1767392037442,4.45302574,132.42,132.38,7.55372701]
["bitfinex","SOLUSD",1767392038051,0.3116887,132.41,132.38,7.55372701]
["bitfinex","SOLUSD",1767392038243,0.2816887,132.41,132.38,7.55372701]
["bitfinex","SOLUSD",1767392040553,4.42015293,132.4,132.37,0.7051103]
["bitfinex","SOLUSD",1767392040944,4.42015293,132.4,132.36,8.26179266]
["bitfinex","SOLUSD",1767392041144,4.05196289,132.39,132.35,0.70686275]
["bitfinex","SOLUSD",1767392041651,4.05196289,132.39,132.36,7.55499971]
["bitfinex","SOLUSD",1767392042932,4.05196289,132.39,132.35,8.26232856]
["bitfinex","SOLUSD",1767392043153,0.31453279,132.39,132.35,8.26232856]
["bitfinex","SOLUSD",1767392043357,3.7374301,132.4,132.36,0.70686275]
["bitfinex","SOLUSD",1767392043539,4.05196289,132.4,132.36,0.70686275]
["bitfinex","SOLUSD",1767392044359,4.05196289,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1767392044876,4.05196289,132.4,132.29,4.64280751]
["bitfinex","SOLUSD",1767392044877,0.6754323,132.37,132.29,4.64280751]
["bitfinex","SOLUSD",1767392045154,4.05196289,132.3,132.26,0.90686275]
["bitfinex","SOLUSD",1767392045332,3.7374301,132.31,132.27,0.70686275]
["bitfinex","SOLUSD",1767392045534,3.7374301,132.3,132.27,0.70686275]
["bitfinex","SOLUSD",1767392045754,0.31817787,132.3,132.26,0.2]
["bitfinex","SOLUSD",1767392045952,3.7374301,132.3,132.28,0.70686275]
["bitfinex","SOLUSD",1767392046250,3.7374301,132.3,132.26,0.2]
["bitfinex","SOLUSD",1767392046251,3.7374301,132.29,132.26,0.90686275]
["bitfinex","SOLUSD",1767392046450,4.4128624,132.29,132.26,0.2]
["bitfinex","SOLUSD",1767392046650,3.7374301,132.28,132.26,0.2]
["bitfinex","SOLUSD",1767392046959,4.4128624,132.29,132.26,7.76084389]
["bitfinex","SOLUSD",1767392047160,0.68272283,132.31,132.27,0.70686275]
["bitfinex","SOLUSD",1767392047684,0.68272283,132.38,132.31,0.70686275]
["bitfinex","SOLUSD",1767392047835,3.7374301,132.46,132.38,0.70686275]
["bitfinex","SOLUSD",1767392048037,3.7374301,132.46,132.41,0.70686275]
["bitfinex","SOLUSD",1767392048251,3.7374301,132.43,132.39,0.70686275]
["bitfinex","SOLUSD",1767392048452,3.7374301,132.43,132.38,3.7374301]
["bitfinex","SOLUSD",1767392048453,3.7374301,132.42,132.38,21.33345518]
["bitfinex","SOLUSD",1767392048654,0.6754323,132.43,132.39,11.29071606]
["bitfinex","SOLUSD",1767392049062,4.4128624,132.43,132.39,7.55328596]
["bitfinex","SOLUSD",1767392049449,11.96412615,132.43,132.39,7.55328596]
["bitfinex","SOLUSD",1767392049657,3.7374301,132.4,132.36,14.48686275]
["bitfinex","SOLUSD",1767392049842,7.55126375,132.43,132.34,0.70686275]
["bitfinex","SOLUSD",1767392049843,3.7374301,132.37,132.34,0.70686275]
["bitfinex","SOLUSD",1767392050155,0.33204711,132.36,132.33,13.78]
["bitfinex","SOLUSD",1767392050357,3.7374301,132.35,132.33,13.78]
["bitfinex","SOLUSD",1767392050954,3.7374301,132.35,132.32,7.55738605]
["bitfinex","SOLUSD",1767392051359,3.7374301,132.33,132.28,19.60544992]
["bitfinex","SOLUSD",1767392051547,3.7374301,132.32,132.29,7.55876477]
["bitfinex","SOLUSD",1767392051856,3.7374301,132.31,132.29,13.78]
["bitfinex","SOLUSD",1767392052452,8.94550821,132.32,132.29,21.3391431]
["bitfinex","SOLUSD",1767392053053,9.60394637,132.33,132.29,7.5591431]
["bitfinex","SOLUSD",1767392053265,9.60394637,132.33,132.29,21.3391431]
["bitfinex","SOLUSD",1767392053758,8.94550821,132.33,132.29,21.3391431]
["bitfinex","SOLUSD",1767392053987,7.55401117,132.38,132.33,0.70686275]
["bitfinex","SOLUSD",1767392054264,16.49951938,132.38,132.33,0.70686275]
["bitfinex","SOLUSD",1767392054466,8.94550821,132.37,132.33,0.70686275]
["bitfinex","SOLUSD",1767392054759,8.94550821,132.38,132.33,9.65237096]
["bitfinex","SOLUSD",1767392054958,16.49896213,132.39,132.34,0.70686275]
["bitfinex","SOLUSD",1767392055460,8.94550821,132.39,132.34,0.70686275]
["bitfinex","SOLUSD",1767392055865,8.94550821,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1767392056068,8.94550821,132.39,132.36,13.8]
["bitfinex","SOLUSD",1767392057553,16.49840999,132.4,132.36,21.3550014]
["bitfinex","SOLUSD",1767392057737,8.94550821,132.39,132.36,13.8]
["bitfinex","SOLUSD",1767392059868,0.67904093,132.39,132.35,8.26254842]
["bitfinex","SOLUSD",1767392060170,16.8130579,132.4,132.36,13.8]
["bitfinex","SOLUSD",1767392060867,8.94550821,132.39,132.36,13.8]
["bitfinex","SOLUSD",1767392061950,17.17803782,132.39,132.35,8.26254842]
["bitfinex","SOLUSD",1767392062251,8.94550821,132.38,132.35,14.50686275]
["bitfinex","SOLUSD",1767392062760,8.94550821,132.38,132.35,13.8]
["bitfinex","SOLUSD",1767392063969,17.17803782,132.39,132.35,13.8]
["bitfinex","SOLUSD",1767392064540,9.26368608,132.38,132.35,13.8]
["bitfinex","SOLUSD",1767392064749,9.62094051,132.37,132.33,7.55663607]
["bitfinex","SOLUSD",1767392064958,0.6754323,132.37,132.34,13.8]
["bitfinex","SOLUSD",1767392065155,8.94550821,132.37,132.34,13.8]
["bitfinex","SOLUSD",1767392065671,9.260041,132.38,132.35,4.9]
["bitfinex","SOLUSD",1767392066172,7.86889593,132.38,132.35,4.9]
["bitfinex","SOLUSD",1767392066550,13.36838832,132.38,132.35,4.9]
["bitfinex","SOLUSD",1767392066750,5.81402518,132.38,132.35,4.9]
["bitfinex","SOLUSD",1767392067164,13.36808247,132.38,132.35,4.9]
["bitfinex","SOLUSD",1767392068847,6.20782991,132.4,132.35,13.14342484]
["bitfinex","SOLUSD",1767392069047,5.49949239,132.41,132.36,0.6878107]
["bitfinex","SOLUSD",1767392069274,5.78866663,132.41,132.36,0.6878107]
["bitfinex","SOLUSD",1767392069645,0.67527138,132.43,132.39,0.67136099]
["bitfinex","SOLUSD",1767392069860,0.67527138,132.43,132.4,13.8]
["bitfinex","SOLUSD",1767392070372,8.22644238,132.43,132.4,13.8]
["bitfinex","SOLUSD",1767392070577,8.22644238,132.43,132.4,13.77138072]
["bitfinex","SOLUSD",1767392070770,0.67527138,132.43,132.4,13.77138072]
["bitfinex","SOLUSD",1767392071263,0.67527138,132.45,132.4,26.82362046]
["bitfinex","SOLUSD",1767392071461,0.67527138,132.45,132.41,5.49949239]
["bitfinex","SOLUSD",1767392071670,13.723914,132.47,132.41,5.49949239]
["bitfinex","SOLUSD",1767392071870,0.67527138,132.46,132.4,15.18218096]
["bitfinex","SOLUSD",1767392072175,0.67527138,132.46,132.42,5.49949239]
["bitfinex","SOLUSD",1767392072574,0.67527138,132.46,132.42,7.55172934]
["bitfinex","SOLUSD",1767392073075,8.22475495,132.46,132.42,7.55172934]
["bitfinex","SOLUSD",1767392073571,0.67527138,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1767392074273,6.17476377,132.45,132.41,7.55216489]
["bitfinex","SOLUSD",1767392074971,13.72531645,132.45,132.41,13.78]
["bitfinex","SOLUSD",1767392077181,13.72531645,132.45,132.41,21.33212042]
["bitfinex","SOLUSD",1767392078474,8.22582406,132.45,132.41,21.33212042]
["bitfinex","SOLUSD",1767392079178,13.72531645,132.45,132.41,21.33212042]
["bitfinex","SOLUSD",1767392079370,13.72531645,132.45,132.41,7.55212042]
["bitfinex","SOLUSD",1767392080578,13.72553699,132.44,132.4,22.00422949]
["bitfinex","SOLUSD",1767392081374,8.2260446,132.44,132.4,22.00422949]
["bitfinex","SOLUSD",1767392082373,0.67527138,132.44,132.41,0.67136099]
["bitfinex","SOLUSD",1767392082769,0.67527138,132.44,132.41,8.22364966]
["bitfinex","SOLUSD",1767392084980,6.17476377,132.46,132.42,0.67136099]
["bitfinex","SOLUSD",1767392085359,0.67527138,132.45,132.41,7.55228867]
["bitfinex","SOLUSD",1767392085674,0.67527138,132.45,132.41,8.22364966]
["bitfinex","SOLUSD",1767392085880,6.17476377,132.45,132.41,8.22364966]
["bitfinex","SOLUSD",1767392086489,3.06785371,132.45,132.41,8.22364966]
["bitfinex","SOLUSD",1767392087273,10.61800654,132.45,132.42,0.9]
["bitfinex","SOLUSD",1767392087477,10.61800654,132.45,132.42,0.8704097]
["bitfinex","SOLUSD",1767392094279,10.61800654,132.45,132.42,1.54177069]
["bitfinex","SOLUSD",1767392094699,8.22542421,132.45,132.42,1.54177069]
["bitfinex","SOLUSD",1767392094901,10.61800654,132.45,132.42,1.54177069]
["bitfinex","SOLUSD",1767392096302,10.61800654,132.45,132.42,0.8704097]
["bitfinex","SOLUSD",1767392097507,3.06785371,132.45,132.42,8.4219947]
["bitfinex","SOLUSD",1767392098917,0.67527138,132.45,132.42,9.09335569]
["bitfinex","SOLUSD",1767392099201,7.54914609,132.47,132.42,9.09335569]
["bitfinex","SOLUSD",1767392099202,0.67527138,132.46,132.42,9.09335569]
["bitfinex","SOLUSD",1767392100482,0.67527138,132.46,132.43,0.70654045]
["bitfinex","SOLUSD",1767392100686,21.32842177,132.48,132.43,0.70654045]
["bitfinex","SOLUSD",1767392100687,3.07673371,132.47,132.43,0.70654045]
["bitfinex","SOLUSD",1767392101591,3.07673371,132.49,132.44,0.70654045]
["bitfinex","SOLUSD",1767392101790,0.68415138,132.49,132.45,0.70654045]
["bitfinex","SOLUSD",1767392102085,0.68415138,132.48,132.45,0.67826337]
["bitfinex","SOLUSD",1767392103204,0.68415138,132.5,132.45,9.91337353]
["bitfinex","SOLUSD",1767392103380,0.68415138,132.5,132.45,28.78842071]
["bitfinex","SOLUSD",1767392103784,0.68415138,132.5,132.46,13.78]
["bitfinex","SOLUSD",1767392103985,0.68415138,132.5,132.46,14.48654045]
["bitfinex","SOLUSD",1767392104285,0.68415138,132.5,132.46,22.03560959]
["bitfinex","SOLUSD",1767392105013,8.23134392,132.5,132.46,22.03560959]
["bitfinex","SOLUSD",1767392105194,10.62392625,132.5,132.46,0.70654045]
["bitfinex","SOLUSD",1767392105602,10.62392625,132.5,132.46,8.25598412]
["bitfinex","SOLUSD",1767392105781,2.39258233,132.49,132.46,8.25598412]
["bitfinex","SOLUSD",1767392105985,8.23134392,132.5,132.46,8.25598412]
["bitfinex","SOLUSD",1767392106205,10.62430971,132.5,132.46,8.25598412]
["bitfinex","SOLUSD",1767392107403,2.39258233,132.49,132.46,0.70654045]
["bitfinex","SOLUSD",1767392107701,2.39258233,132.49,132.46,8.255943]
["bitfinex","SOLUSD",1767392108285,10.62430971,132.5,132.46,8.255943]
["bitfinex","SOLUSD",1767392109511,0.68415138,132.51,132.47,0.70654045]
["bitfinex","SOLUSD",1767392110182,0.68415138,132.51,132.48,14.48654045]
["bitfinex","SOLUSD",1767392110583,32.74323764,132.54,132.48,14.48654045]
["bitfinex","SOLUSD",1767392110584,10.62247353,132.53,132.49,0.70654045]
["bitfinex","SOLUSD",1767392111996,2.39258233,132.5,132.47,0.70654045]
["bitfinex","SOLUSD",1767392112389,0.68415138,132.51,132.47,0.70654045]
["bitfinex","SOLUSD",1767392112714,2.39258233,132.5,132.47,0.70654045]
["bitfinex","SOLUSD",1767392112911,2.39258233,132.5,132.47,8.25538831]
["bitfinex","SOLUSD",1767392113095,3.07673371,132.51,132.48,0.70654045]
["bitfinex","SOLUSD",1767392113606,2.39258233,132.51,132.48,8.25481143]
["bitfinex","SOLUSD",1767392113788,2.39258233,132.51,132.48,0.70654045]
["bitfinex","SOLUSD",1767392113988,10.623694,132.51,132.48,0.70654045]
["bitfinex","SOLUSD",1767392114593,0.68415138,132.48,132.42,1.57695015]
["bitfinex","SOLUSD",1767392114793,2.39258233,132.44,132.43,0.70654045]
["bitfinex","SOLUSD",1767392115204,2.39258233,132.45,132.43,0.70654045]
["bitfinex","SOLUSD",1767392116114,2.39258233,132.44,132.41,0.70654045]
["bitfinex","SOLUSD",1767392116319,0.68415138,132.45,132.41,0.70654045]
["bitfinex","SOLUSD",1767392116491,2.39258233,132.43,132.41,0.70654045]
["bitfinex","SOLUSD",1767392118633,2.39258233,132.42,132.4,34.97319761]
["bitfinex","SOLUSD",1767392118840,0.68415138,132.44,132.4,42.52580825]
["bitfinex","SOLUSD",1767392119121,3.07673371,132.44,132.4,42.52580825]
["bitfinex","SOLUSD",1767392119329,10.6270031,132.45,132.41,0.70654045]
["bitfinex","SOLUSD",1767392120151,10.6270031,132.45,132.42,4.9]
["bitfinex","SOLUSD",1767392120815,8.23442077,132.45,132.41,0.70654045]
["bitfinex","SOLUSD",1767392121132,3.07673371,132.45,132.41,8.25852442]
["bitfinex","SOLUSD",1767392121431,2.39258233,132.44,132.41,8.25852442]
["bitfinex","SOLUSD",1767392121594,3.07673371,132.44,132.41,0.70654045]
["bitfinex","SOLUSD",1767392121992,7.55014114,132.45,132.4,34.26665716]
["bitfinex","SOLUSD",1767392121993,2.39258233,132.42,132.4,34.26665716]
["bitfinex","SOLUSD",1767392122206,3.07673371,132.43,132.4,34.26665716]
["bitfinex","SOLUSD",1767392122407,3.07673371,132.43,132.4,41.81931203]
["bitfinex","SOLUSD",1767392122719,2.39258233,132.44,132.41,8.25863139]
["bitfinex","SOLUSD",1767392123112,2.39258233,132.44,132.41,0.70654045]
["bitfinex","SOLUSD",1767392123421,10.62742669,132.44,132.41,0.70654045]
["bitfinex","SOLUSD",1767392124031,2.39258233,132.44,132.41,0.70654045]
["bitfinex","SOLUSD",1767392125028,2.39258233,132.44,132.42,4.9]
["bitfinex","SOLUSD",1767392125811,10.62693718,132.45,132.42,5.60654045]
["bitfinex","SOLUSD",1767392126019,10.62693718,132.45,132.42,0.70654045]
["bitfinex","SOLUSD",1767392126508,11.97291934,132.45,132.42,0.70654045]
["bitfinex","SOLUSD",1767392129136,11.28876796,132.45,132.42,0.70654045]
["bitfinex","SOLUSD",1767392129326,11.95257711,132.46,132.43,0.69212527]
["bitfinex","SOLUSD",1767392130145,11.95257711,132.46,132.42,0.71160309]
["bitfinex","SOLUSD",1767392130640,11.95257711,132.46,132.42,5.61160309]
["bitfinex","SOLUSD",1767392130817,11.95257711,132.46,132.42,0.71160309]
["bitfinex","SOLUSD",1767392131317,3.73856449,132.45,132.42,0.71160309]
["bitfinex","SOLUSD",1767392131634,0.6839102,132.44,132.4,42.53095407]
["bitfinex","SOLUSD",1767392131840,0.6839102,132.44,132.41,0.71160309]
["bitfinex","SOLUSD",1767392132219,4.42247469,132.45,132.41,8.26389127]
["bitfinex","SOLUSD",1767392132443,11.28828291,132.46,132.43,0.71160309]
["bitfinex","SOLUSD",1767392132747,4.42247469,132.45,132.42,0.71160309]
["bitfinex","SOLUSD",1767392134146,11.972596,132.45,132.42,0.71160309]
["bitfinex","SOLUSD",1767392134450,11.972596,132.45,132.4,34.26665716]
["bitfinex","SOLUSD",1767392134451,0.6839102,132.42,132.4,34.26665716]
["bitfinex","SOLUSD",1767392134829,4.42247469,132.43,132.4,34.26665716]
["bitfinex","SOLUSD",1767392135540,4.42247469,132.43,132.41,4.2]
["bitfinex","SOLUSD",1767392136820,3.73856449,132.43,132.41,4.2]
["bitfinex","SOLUSD",1767392137741,3.73856449,132.42,132.41,4.2]
["bitfinex","SOLUSD",1767392137946,3.73856449,132.42,132.39,7.55341846]
["bitfinex","SOLUSD",1767392137947,4.42247469,132.42,132.39,0.71160309]
["bitfinex","SOLUSD",1767392138123,3.73856449,132.42,132.39,0.71160309]
["bitfinex","SOLUSD",1767392139146,3.73856449,132.42,132.39,8.2649782]
["bitfinex","SOLUSD",1767392139644,0.6839102,132.47,132.42,0.71160309]
["bitfinex","SOLUSD",1767392139831,4.42247469,132.47,132.42,0.71160309]
["bitfinex","SOLUSD",1767392140724,4.42247469,132.47,132.41,3.73856449]
["bitfinex","SOLUSD",1767392140725,11.97149102,132.47,132.43,8.26276219]
["bitfinex","SOLUSD",1767392141542,3.73856449,132.46,132.43,8.26276219]
["bitfinex","SOLUSD",1767392143253,11.28814589,132.46,132.43,0.71160309]
["bitfinex","SOLUSD",1767392143428,11.97205609,132.46,132.43,0.71160309]
["bitfinex","SOLUSD",1767392143846,3.73856449,132.45,132.43,8.26267756]
["bitfinex","SOLUSD",1767392147839,0.6839102,132.46,132.43,8.26267756]
["bitfinex","SOLUSD",1767392148047,3.73856449,132.45,132.43,8.26267756]
["bitfinex","SOLUSD",1767392149424,4.42247469,132.46,132.43,8.26267756]
["bitfinex","SOLUSD",1767392153147,0.6839102,132.46,132.43,8.26267756]
["bitfinex","SOLUSD",1767392154639,0.6839102,132.46,132.44,1.6]
["bitfinex","SOLUSD",1767392154840,0.6839102,132.46,132.43,8.26267756]
["bitfinex","SOLUSD",1767392156051,4.42247469,132.46,132.43,8.26267756]
["bitfinex","SOLUSD",1767392156562,0.6839102,132.46,132.43,8.26267756]
["bitfinex","SOLUSD",1767392157061,4.42247469,132.46,132.43,8.26267756]
["bitfinex","SOLUSD",1767392157240,0.6839102,132.45,132.43,7.55107447]
["bitfinex","SOLUSD",1767392159560,0.6839102,132.45,132.44,1.6]
["bitfinex","SOLUSD",1767392164764,0.6839102,132.45,132.42,0.71160309]
["bitfinex","SOLUSD",1767392165065,0.6839102,132.45,132.43,7.55113658]
["bitfinex","SOLUSD",1767392165743,8.23565809,132.47,132.44,0.68982441]
["bitfinex","SOLUSD",1767392165943,11.97422258,132.47,132.44,0.68982441]
["bitfinex","SOLUSD",1767392166167,11.97422258,132.47,132.43,7.55113658]
["bitfinex","SOLUSD",1767392166168,0.68644773,132.46,132.43,8.24096099]
["bitfinex","SOLUSD",1767392169544,0.68644773,132.46,132.44,1.7]
["bitfinex","SOLUSD",1767392169744,0.68644773,132.46,132.43,8.24096099]
["bitfinex","SOLUSD",1767392173164,11.9744936,132.46,132.43,0.68982441]
["bitfinex","SOLUSD",1767392173548,0.68644773,132.45,132.42,0.68982441]
["bitfinex","SOLUSD",1767392173963,0.68644773,132.45,132.42,8.24152926]
["bitfinex","SOLUSD",1767392174773,4.42501222,132.45,132.43,1.7]
["bitfinex","SOLUSD",1767392175371,4.42501222,132.45,132.39,0.68982441]
["bitfinex","SOLUSD",1767392175372,0.58644773,132.43,132.39,0.68982441]
["bitfinex","SOLUSD",1767392175575,3.83756449,132.42,132.39,8.24298413]
["bitfinex","SOLUSD",1767392175754,0.099,132.42,132.39,8.24298413]
["bitfinex","SOLUSD",1767392176073,3.73856449,132.43,132.4,0.68982441]
["bitfinex","SOLUSD",1767392176368,4.32501222,132.44,132.4,0.68982441]
["bitfinex","SOLUSD",1767392176872,7.55019578,132.45,132.41,0.68982441]
["bitfinex","SOLUSD",1767392177654,7.64919578,132.45,132.41,8.24200071]
["bitfinex","SOLUSD",1767392177857,7.64919578,132.45,132.42,0.68982441]
["bitfinex","SOLUSD",1767392179600,0.099,132.45,132.42,8.24153416]
["bitfinex","SOLUSD",1767392181069,4.32501222,132.46,132.43,0.68982441]
["bitfinex","SOLUSD",1767392181486,0.58644773,132.46,132.43,0.68982441]
["bitfinex","SOLUSD",1767392183195,8.13595761,132.46,132.43,0.68982441]
["bitfinex","SOLUSD",1767392183489,11.8745221,132.46,132.43,0.68982441]
["bitfinex","SOLUSD",1767392184104,11.28807437,132.46,132.43,0.68982441]
["bitfinex","SOLUSD",1767392186594,3.73856449,132.44,132.43,0.68982441]
["bitfinex","SOLUSD",1767392188093,3.73856449,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1767392188593,2.39309448,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1767392189991,2.39309448,132.45,132.42,8.2536557]
["bitfinex","SOLUSD",1767392190296,3.07185596,132.45,132.42,8.2536557]
["bitfinex","SOLUSD",1767392191781,2.39309448,132.45,132.43,0.70213966]
["bitfinex","SOLUSD",1767392191982,2.39309448,132.46,132.44,0.70213966]
["bitfinex","SOLUSD",1767392192181,3.07185596,132.47,132.44,0.70213966]
["bitfinex","SOLUSD",1767392192686,2.39309448,132.46,132.44,0.70213966]
["bitfinex","SOLUSD",1767392193700,2.39309448,132.45,132.44,0.70213966]
["bitfinex","SOLUSD",1767392194094,2.39309448,132.45,132.42,18.87932336]
["bitfinex","SOLUSD",1767392194095,3.07185596,132.45,132.42,7.55147145]
["bitfinex","SOLUSD",1767392194423,2.39309448,132.44,132.42,7.55147145]
["bitfinex","SOLUSD",1767392195392,3.07185596,132.45,132.42,7.55147145]
["bitfinex","SOLUSD",1767392195995,3.07185596,132.45,132.42,8.25361111]
["bitfinex","SOLUSD",1767392196503,0.67876148,132.45,132.42,8.25361111]
["bitfinex","SOLUSD",1767392196902,3.07185596,132.46,132.43,0.70213966]
["bitfinex","SOLUSD",1767392197197,2.39309448,132.46,132.43,0.70213966]
["bitfinex","SOLUSD",1767392198202,2.39309448,132.46,132.43,8.2532118]
["bitfinex","SOLUSD",1767392200906,10.62103014,132.47,132.43,8.2532118]
["bitfinex","SOLUSD",1767392201204,5.65645002,132.46,132.43,8.2532118]
["bitfinex","SOLUSD",1767392201403,10.62103014,132.47,132.43,8.2532118]
["bitfinex","SOLUSD",1767392201607,8.04954445,132.46,132.43,8.2532118]
["bitfinex","SOLUSD",1767392201799,2.39309448,132.46,132.43,8.2532118]
["bitfinex","SOLUSD",1767392202203,7.54917418,132.47,132.44,0.70213966]
["bitfinex","SOLUSD",1767392202397,10.62045981,132.48,132.44,0.70213966]
["bitfinex","SOLUSD",1767392202908,0.67876148,132.52,132.47,0.70213966]
["bitfinex","SOLUSD",1767392203078,6.33344829,132.51,132.47,0.70213966]
["bitfinex","SOLUSD",1767392203281,0.67876148,132.51,132.47,0.70213966]
["bitfinex","SOLUSD",1767392204006,0.67876148,132.51,132.48,0.70213966]
["bitfinex","SOLUSD",1767392207509,10.6181965,132.52,132.49,0.70213966]
["bitfinex","SOLUSD",1767392208086,8.22510202,132.52,132.49,0.70213966]
["bitfinex","SOLUSD",1767392208926,0.77876148,132.54,132.5,0.70213966]
["bitfinex","SOLUSD",1767392209281,8.32383067,132.54,132.5,0.70213966]
["bitfinex","SOLUSD",1767392210114,0.77876148,132.54,132.5,0.70213966]
["bitfinex","SOLUSD",1767392210611,0.77876148,132.54,132.5,8.24879002]
["bitfinex","SOLUSD",1767392211005,0.77876148,132.54,132.51,0.70213966]
["bitfinex","SOLUSD",1767392211211,0.1,132.54,132.51,0.70213966]
["bitfinex","SOLUSD",1767392212696,0.1,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1767392214917,0.1,132.54,132.51,8.24857713]
["bitfinex","SOLUSD",1767392215721,0.1,132.54,132.52,0.70213966]
["bitfinex","SOLUSD",1767392218419,0.1,132.54,132.52,8.24800869]
["bitfinex","SOLUSD",1767392218623,0.1,132.54,132.53,0.70213966]
["bitfinex","SOLUSD",1767392218805,0.1,132.55,132.53,0.67297062]
["bitfinex","SOLUSD",1767392220823,0.1,132.55,132.53,8.218418]
["bitfinex","SOLUSD",1767392221928,0.1,132.55,132.53,8.21817211]
["bitfinex","SOLUSD",1767392222940,3.17422141,132.55,132.52,0.67667923]
["bitfinex","SOLUSD",1767392223110,3.17422141,132.55,132.52,8.22231433]
["bitfinex","SOLUSD",1767392223310,0.78112693,132.55,132.53,7.54515787]
["bitfinex","SOLUSD",1767392223533,3.17422141,132.57,132.54,0.67667923]
["bitfinex","SOLUSD",1767392223845,0.1,132.57,132.54,0.67667923]
["bitfinex","SOLUSD",1767392224209,2.49309448,132.57,132.54,0.67667923]
["bitfinex","SOLUSD",1767392224528,2.39309448,132.55,132.53,7.54520041]
["bitfinex","SOLUSD",1767392224732,2.39309448,132.54,132.52,8.22262689]
["bitfinex","SOLUSD",1767392225031,2.39309448,132.54,132.52,7.54594766]
["bitfinex","SOLUSD",1767392225331,3.07422141,132.53,132.5,8.22378303]
["bitfinex","SOLUSD",1767392225529,2.39309448,132.52,132.5,7.5471038]
["bitfinex","SOLUSD",1767392225732,3.07422141,132.52,132.5,7.5471038]
["bitfinex","SOLUSD",1767392226685,3.07422141,132.52,132.48,8.22474216]
["bitfinex","SOLUSD",1767392226686,2.39309448,132.51,132.48,8.22474216]
["bitfinex","SOLUSD",1767392227010,3.07422141,132.51,132.48,8.22474216]
["bitfinex","SOLUSD",1767392227625,3.07422141,132.51,132.47,8.22528827]
["bitfinex","SOLUSD",1767392227821,7.54616535,132.52,132.46,8.22578373]
["bitfinex","SOLUSD",1767392227822,3.07422141,132.49,132.46,8.22578373]
["bitfinex","SOLUSD",1767392228217,3.07422141,132.5,132.47,7.54885377]
["bitfinex","SOLUSD",1767392229542,2.39309448,132.49,132.47,7.54885377]
["bitfinex","SOLUSD",1767392230119,2.39309448,132.49,132.46,8.22585666]
["bitfinex","SOLUSD",1767392230320,3.07422141,132.52,132.47,0.67667923]
["bitfinex","SOLUSD",1767392230529,3.07422141,132.52,132.46,25.09947888]
["bitfinex","SOLUSD",1767392230732,0.68112693,132.53,132.46,27.49257336]
["bitfinex","SOLUSD",1767392231052,3.07422141,132.53,132.47,2.39309448]
["bitfinex","SOLUSD",1767392231224,3.07422141,132.53,132.48,40.19908211]
["bitfinex","SOLUSD",1767392232624,0.68112693,132.53,132.48,40.19908211]
["bitfinex","SOLUSD",1767392233620,3.07422141,132.54,132.48,40.19908211]
["bitfinex","SOLUSD",1767392235050,10.61924251,132.54,132.48,40.19908211]
["bitfinex","SOLUSD",1767392236249,0.68112693,132.53,132.48,40.19908211]
["bitfinex","SOLUSD",1767392238729,10.61924251,132.54,132.48,40.19908211]
["bitfinex","SOLUSD",1767392239126,0.68112693,132.53,132.48,40.19908211]
["bitfinex","SOLUSD",1767392239438,0.68112693,132.53,132.48,42.59217659]
["bitfinex","SOLUSD",1767392239743,0.68112693,132.53,132.49,2.39309448]
["bitfinex","SOLUSD",1767392240329,0.68112693,132.54,132.49,2.39309448]
["bitfinex","SOLUSD",1767392241531,0.68112693,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1767392241850,0.68112693,132.55,132.5,9.94026429]
["bitfinex","SOLUSD",1767392242351,0.68112693,132.55,132.51,13.78]
["bitfinex","SOLUSD",1767392243046,10.03652324,132.57,132.51,13.78]
["bitfinex","SOLUSD",1767392243253,0.68112693,132.56,132.51,16.17309448]
["bitfinex","SOLUSD",1767392243445,0.68112693,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1767392246752,3.07422141,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1767392247260,7.64342876,132.57,132.51,13.78]
["bitfinex","SOLUSD",1767392247261,0.68112693,132.52,132.51,13.78]
["bitfinex","SOLUSD",1767392247552,0.68112693,132.52,132.48,8.35013837]
["bitfinex","SOLUSD",1767392247553,3.07422141,132.52,132.49,7.54751035]
["bitfinex","SOLUSD",1767392248030,3.04422141,132.52,132.49,7.54751035]
["bitfinex","SOLUSD",1767392248230,3.04422141,132.52,132.48,26.46421067]
["bitfinex","SOLUSD",1767392248432,7.54469916,132.55,132.49,0.04573993]
["bitfinex","SOLUSD",1767392248651,3.73391076,132.54,132.49,0.04573993]
["bitfinex","SOLUSD",1767392249856,3.73391076,132.55,132.5,0.04573993]
["bitfinex","SOLUSD",1767392250159,0.68003005,132.54,132.5,13.82573993]
["bitfinex","SOLUSD",1767392250362,0.68003005,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1767392252542,0.68003005,132.54,132.51,7.59234018]
["bitfinex","SOLUSD",1767392253055,0.68003005,132.54,132.51,26.41310089]
["bitfinex","SOLUSD",1767392254459,4.41394081,132.55,132.51,26.45884082]
["bitfinex","SOLUSD",1767392257153,0.68003005,132.55,132.51,26.45884082]
["bitfinex","SOLUSD",1767392257658,0.68003005,132.55,132.51,7.59234018]
["bitfinex","SOLUSD",1767392257859,4.41394081,132.55,132.51,7.59234018]
["bitfinex","SOLUSD",1767392258371,0.68003005,132.55,132.51,7.59234018]
["bitfinex","SOLUSD",1767392258544,4.41394081,132.55,132.51,26.45884082]
["bitfinex","SOLUSD",1767392259764,0.68003005,132.55,132.51,26.45884082]
["bitfinex","SOLUSD",1767392260272,4.41394081,132.55,132.51,26.45884082]
["bitfinex","SOLUSD",1767392260771,4.41394081,132.56,132.52,0.04573993]
["bitfinex","SOLUSD",1767392262167,0.68003005,132.56,132.52,0.04573993]
["bitfinex","SOLUSD",1767392263573,4.51394081,132.57,132.52,0.04573993]
["bitfinex","SOLUSD",1767392263763,0.78003005,132.57,132.52,0.04573993]
["bitfinex","SOLUSD",1767392264380,0.78003005,132.57,132.53,13.82573993]
["bitfinex","SOLUSD",1767392264566,0.1,132.57,132.54,0.04573993]
["bitfinex","SOLUSD",1767392265371,1e-08,132.59,132.57,0.04573993]
["bitfinex","SOLUSD",1767392265571,0.1,132.6,132.58,0.04573993]
["bitfinex","SOLUSD",1767392265572,0.05426008,132.6,132.58,0.04573993]
["bitfinex","SOLUSD",1767392265871,0.05426008,132.6,132.58,26.39915521]
["bitfinex","SOLUSD",1767392268679,0.05426008,132.6,132.57,7.54298402]
["bitfinex","SOLUSD",1767392268861,3.78817084,132.6,132.57,7.54298402]
["bitfinex","SOLUSD",1767392269473,0.05426008,132.6,132.57,30.13485661]
["bitfinex","SOLUSD",1767392269978,0.05426008,132.6,132.58,3.73391076]
["bitfinex","SOLUSD",1767392270274,0.1,132.65,132.57,26.40094585]
["bitfinex","SOLUSD",1767392270275,0.68003005,132.64,132.59,17.51391076]
["bitfinex","SOLUSD",1767392270681,0.1,132.65,132.6,30.1290842]
["bitfinex","SOLUSD",1767392270859,0.1,132.65,132.61,3.73391076]
["bitfinex","SOLUSD",1767392271194,0.78003005,132.65,132.61,3.73391076]
["bitfinex","SOLUSD",1767392272090,0.78003005,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1767392272972,0.1,132.65,132.62,11.27425158]
["bitfinex","SOLUSD",1767392273172,0.68003005,132.66,132.62,30.12510363]
["bitfinex","SOLUSD",1767392273376,0.68003005,132.66,132.62,43.88510363]
["bitfinex","SOLUSD",1767392273691,0.68003005,132.66,132.62,40.15119287]
["bitfinex","SOLUSD",1767392273869,0.68003005,132.66,132.62,21.30034082]
["bitfinex","SOLUSD",1767392274266,0.68003005,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1767392274464,0.68003005,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1767392276712,0.68003005,132.66,132.62,30.12510363]
["bitfinex","SOLUSD",1767392276862,0.68003005,132.68,132.64,3.73391076]
["bitfinex","SOLUSD",1767392277481,0.68003005,132.68,132.63,3.73391076]
["bitfinex","SOLUSD",1767392278783,0.68003005,132.68,132.64,7.53920386]
["bitfinex","SOLUSD",1767392279782,0.68003005,132.68,132.64,26.38721351]
["bitfinex","SOLUSD",1767392280367,0.68003005,132.68,132.64,40.14721351]
["bitfinex","SOLUSD",1767392280987,0.68003005,132.68,132.64,43.88112427]
["bitfinex","SOLUSD",1767392282183,0.68003005,132.68,132.64,40.14721351]
["bitfinex","SOLUSD",1767392285308,4.41394081,132.68,132.64,40.14721351]
["bitfinex","SOLUSD",1767392287205,0.68003005,132.68,132.64,40.14721351]
["bitfinex","SOLUSD",1767392287395,4.41394081,132.68,132.64,40.14721351]
["bitfinex","SOLUSD",1767392287802,0.68003005,132.68,132.64,40.14721351]
["bitfinex","SOLUSD",1767392291004,0.67955716,132.67,132.64,21.29920386]
["bitfinex","SOLUSD",1767392291206,0.67955716,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1767392292192,0.67955716,132.67,132.63,26.3887728]
["bitfinex","SOLUSD",1767392292502,0.67955716,132.67,132.64,3.73391076]
["bitfinex","SOLUSD",1767392293504,0.67955716,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1767392295693,0.67955716,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1767392296211,0.67955716,132.67,132.64,26.38721351]
["bitfinex","SOLUSD",1767392299708,0.37955716,132.67,132.64,26.38721351]
["bitfinex","SOLUSD",1767392299888,0.37955716,132.67,132.64,30.42112427]
["bitfinex","SOLUSD",1767392300085,0.1,132.69,132.65,0.3]
["bitfinex","SOLUSD",1767392301413,0.1,132.69,132.65,4.03391076]
["bitfinex","SOLUSD",1767392301595,0.1,132.69,132.65,0.3]
["bitfinex","SOLUSD",1767392301801,0.77955716,132.69,132.65,7.83819044]
["bitfinex","SOLUSD",1767392302512,0.67955716,132.68,132.65,7.53819044]
["bitfinex","SOLUSD",1767392302700,4.41346792,132.68,132.65,7.53819044]
["bitfinex","SOLUSD",1767392303092,0.67955716,132.67,132.65,7.53819044]
["bitfinex","SOLUSD",1767392304212,0.67955716,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1767392305106,0.67955716,132.67,132.64,7.83920386]
["bitfinex","SOLUSD",1767392306619,0.77955716,132.69,132.65,7.8383496]
["bitfinex","SOLUSD",1767392307516,0.67955716,132.68,132.65,7.5383496]
["bitfinex","SOLUSD",1767392311704,0.67955716,132.68,132.65,26.38493836]
["bitfinex","SOLUSD",1767392311908,0.76810103,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1767392314236,0.76810103,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1767392316121,0.1,132.69,132.66,26.68323532]
["bitfinex","SOLUSD",1767392316621,0.76810103,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1767392316826,3.05232137,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1767392317428,0.66810103,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1767392317609,3.05232137,132.68,132.65,7.53836025]
["bitfinex","SOLUSD",1767392319219,0.66810103,132.68,132.65,7.53836025]
["bitfinex","SOLUSD",1767392322309,0.66810103,132.68,132.65,26.38494901]
["bitfinex","SOLUSD",1767392322525,0.66810103,132.68,132.65,26.68494901]
["bitfinex","SOLUSD",1767392324254,0.1,132.69,132.66,0.3]
["bitfinex","SOLUSD",1767392324435,18.02654622,132.7,132.67,0.3]
["bitfinex","SOLUSD",1767392325340,18.02654622,132.7,132.68,0.3]
["bitfinex","SOLUSD",1767392325341,1e-08,132.7,132.68,0.3]
["bitfinex","SOLUSD",1767392326120,1e-08,132.71,132.69,2.68422034]
["bitfinex","SOLUSD",1767392326315,1e-08,132.71,132.7,7.83579502]
["bitfinex","SOLUSD",1767392327022,1e-08,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1767392327536,1e-08,132.71,132.67,63.58422034]
["bitfinex","SOLUSD",1767392327537,0.66810103,132.7,132.67,61.2]
["bitfinex","SOLUSD",1767392327745,3.05232137,132.7,132.66,14.06]
["bitfinex","SOLUSD",1767392328434,0.66810103,132.7,132.68,7.53649692]
["bitfinex","SOLUSD",1767392329436,0.66810103,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1767392329834,3.05232137,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1767392331257,2.38422034,132.68,132.64,19.14722017]
["bitfinex","SOLUSD",1767392331430,2.38422034,132.67,132.65,7.5383571]
["bitfinex","SOLUSD",1767392332542,2.38422034,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1767392333146,3.05232137,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1767392334147,3.05232137,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1767392335753,2.38422034,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1767392335965,2.38422034,132.65,132.62,18.84983129]
["bitfinex","SOLUSD",1767392336652,2.38422034,132.65,132.62,19.51296496]
["bitfinex","SOLUSD",1767392336850,7.53716365,132.68,132.62,19.51296496]
["bitfinex","SOLUSD",1767392337158,2.38422034,132.65,132.62,27.05330578]
["bitfinex","SOLUSD",1767392337849,7.53753281,132.67,132.62,27.05330578]
["bitfinex","SOLUSD",1767392338158,2.38422034,132.65,132.63,0.66313367]
["bitfinex","SOLUSD",1767392338362,2.38422034,132.67,132.63,0.66313367]
["bitfinex","SOLUSD",1767392338566,2.35422034,132.66,132.65,0.66313367]
["bitfinex","SOLUSD",1767392338735,2.35422034,132.66,132.63,0.66313367]
["bitfinex","SOLUSD",1767392339455,2.35422034,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1767392340134,3.05232137,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1767392341972,7.53717874,132.68,132.63,0.66313367]
["bitfinex","SOLUSD",1767392341973,3.07296028,132.66,132.63,0.66313367]
["bitfinex","SOLUSD",1767392342145,2.38422034,132.65,132.63,8.20276713]
["bitfinex","SOLUSD",1767392342635,3.07296028,132.66,132.63,8.20276713]
["bitfinex","SOLUSD",1767392343043,2.38422034,132.66,132.63,8.20276713]
["bitfinex","SOLUSD",1767392343757,8.24982251,132.67,132.63,8.20276713]
["bitfinex","SOLUSD",1767392343941,2.38422034,132.65,132.63,8.20276713]
["bitfinex","SOLUSD",1767392344663,2.38422034,132.65,132.63,7.53963346]
["bitfinex","SOLUSD",1767392344843,3.09586087,132.65,132.63,7.53963346]
["bitfinex","SOLUSD",1767392345040,2.38422034,132.64,132.61,8.22803044]
["bitfinex","SOLUSD",1767392345254,2.38422034,132.63,132.61,8.22803044]
["bitfinex","SOLUSD",1767392345559,0.64563583,132.64,132.61,8.22803044]
["bitfinex","SOLUSD",1767392345560,2.38422034,132.62,132.61,8.22803044]
["bitfinex","SOLUSD",1767392346861,2.38422034,132.62,132.61,7.54059145]
["bitfinex","SOLUSD",1767392347072,2.38422034,132.62,132.56,63.58422034]
["bitfinex","SOLUSD",1767392347073,0.71033357,132.61,132.58,8.22975284]
["bitfinex","SOLUSD",1767392347255,2.38422034,132.59,132.58,8.22975284]
["bitfinex","SOLUSD",1767392347442,2.38422034,132.6,132.58,8.22975284]
["bitfinex","SOLUSD",1767392347768,2.38422034,132.63,132.6,0.68743899]
["bitfinex","SOLUSD",1767392348144,2.38422034,132.62,132.6,0.68743899]
["bitfinex","SOLUSD",1767392349048,2.38422034,132.62,132.6,8.22863436]
["bitfinex","SOLUSD",1767392350946,3.02918946,132.63,132.6,8.22863436]
["bitfinex","SOLUSD",1767392351653,3.02918946,132.63,132.6,7.54119537]
["bitfinex","SOLUSD",1767392353477,3.02918946,132.63,132.6,8.22863436]
["bitfinex","SOLUSD",1767392354475,10.63584186,132.64,132.6,8.22863436]
["bitfinex","SOLUSD",1767392354678,10.63584186,132.64,132.61,0.68743899]
["bitfinex","SOLUSD",1767392355970,3.09653432,132.64,132.61,8.22832585]
["bitfinex","SOLUSD",1767392356876,3.09653432,132.64,132.61,0.68743899]
["bitfinex","SOLUSD",1767392357977,10.63577818,132.64,132.6,8.22863746]
["bitfinex","SOLUSD",1767392358153,10.63577818,132.64,132.6,10.6128578]
["bitfinex","SOLUSD",1767392359375,3.09653432,132.64,132.61,7.54085372]
["bitfinex","SOLUSD",1767392360576,0.71231398,132.64,132.61,7.54085372]
["bitfinex","SOLUSD",1767392363279,0.71231398,132.64,132.61,10.61251305]
["bitfinex","SOLUSD",1767392363474,0.71231398,132.67,132.64,0.68743899]
["bitfinex","SOLUSD",1767392363682,0.71231398,132.67,132.65,2.38422034]
["bitfinex","SOLUSD",1767392363869,0.71231398,132.67,132.64,3.07165933]
["bitfinex","SOLUSD",1767392364061,3.09653432,132.7,132.66,3.07165933]
["bitfinex","SOLUSD",1767392364579,0.64496912,132.69,132.66,8.22549332]
["bitfinex","SOLUSD",1767392364782,0.64496912,132.69,132.66,10.60971366]
["bitfinex","SOLUSD",1767392365082,0.64496912,132.69,132.66,2.38422034]
["bitfinex","SOLUSD",1767392365265,0.64496912,132.69,132.65,10.6100471]
["bitfinex","SOLUSD",1767392365867,0.64496912,132.69,132.65,7.53838777]
["bitfinex","SOLUSD",1767392366065,0.64496912,132.69,132.66,2.38422034]
["bitfinex","SOLUSD",1767392367378,0.64496912,132.69,132.66,9.92224118]
["bitfinex","SOLUSD",1767392369176,0.64496912,132.69,132.66,10.59025326]
["bitfinex","SOLUSD",1767392369582,0.64496912,132.69,132.66,8.20603292]
["bitfinex","SOLUSD",1767392369878,0.64496912,132.69,132.66,9.92224118]
["bitfinex","SOLUSD",1767392370082,0.64496912,132.69,132.66,7.53802084]
["bitfinex","SOLUSD",1767392371675,0.64496912,132.69,132.65,3.08023914]
["bitfinex","SOLUSD",1767392371676,0.68698347,132.66,132.63,0.6960188]
["bitfinex","SOLUSD",1767392371986,3.07137662,132.66,132.62,8.23589842]
["bitfinex","SOLUSD",1767392372193,3.07137662,132.66,132.63,0.6960188]
["bitfinex","SOLUSD",1767392372485,4.41412072,132.66,132.63,0.6960188]
["bitfinex","SOLUSD",1767392372875,4.39683968,132.65,132.62,8.23589842]
["bitfinex","SOLUSD",1767392376561,1e-08,132.71,132.65,0.6960188]
["bitfinex","SOLUSD",1767392376562,0.68715628,132.7,132.65,0.6960188]
["bitfinex","SOLUSD",1767392376813,0.68715628,132.7,132.66,4.42298324]
["bitfinex","SOLUSD",1767392376995,4.41412072,132.7,132.66,0.6960188]
["bitfinex","SOLUSD",1767392377695,8.20637997,132.69,132.66,0.6960188]
["bitfinex","SOLUSD",1767392377895,0.67004632,132.67,132.64,7.53868523]
["bitfinex","SOLUSD",1767392378193,0.6868141,132.66,132.63,8.2353496]
["bitfinex","SOLUSD",1767392379692,0.6868141,132.66,132.64,7.53908939]
["bitfinex","SOLUSD",1767392382683,4.41412072,132.67,132.64,0.6960188]
["bitfinex","SOLUSD",1767392383898,0.68715628,132.67,132.64,0.6960188]
["bitfinex","SOLUSD",1767392384092,0.68715628,132.67,132.64,8.23514978]
["bitfinex","SOLUSD",1767392386193,0.68715628,132.67,132.64,11.96211422]
["bitfinex","SOLUSD",1767392386394,0.68715628,132.68,132.65,4.42298324]
["bitfinex","SOLUSD",1767392386894,8.2231937,132.7,132.66,0.6960188]
["bitfinex","SOLUSD",1767392387899,0.66987524,132.69,132.66,0.6960188]
["bitfinex","SOLUSD",1767392390079,0.66987524,132.69,132.66,8.2340547]
["bitfinex","SOLUSD",1767392393806,8.20631635,132.69,132.66,0.6960188]
["bitfinex","SOLUSD",1767392394021,11.93328079,132.69,132.66,0.6960188]
["bitfinex","SOLUSD",1767392394815,8.20631635,132.69,132.66,0.6960188]
["bitfinex","SOLUSD",1767392395185,8.22359739,132.69,132.66,0.6960188]
["bitfinex","SOLUSD",1767392395695,4.39683968,132.68,132.65,8.23437443]
["bitfinex","SOLUSD",1767392395880,4.41412072,132.68,132.65,7.53835563]
["bitfinex","SOLUSD",1767392396084,4.41412072,132.68,132.65,8.23437443]
["bitfinex","SOLUSD",1767392396816,11.95013785,132.7,132.66,8.23394986]
["bitfinex","SOLUSD",1767392396995,0.66987524,132.69,132.66,8.23394986]
["bitfinex","SOLUSD",1767392397804,0.66987524,132.69,132.66,0.6960188]
["bitfinex","SOLUSD",1767392398705,11.93333334,132.69,132.66,0.6960188]
["bitfinex","SOLUSD",1767392399087,0.66987524,132.69,132.66,8.23405895]
["bitfinex","SOLUSD",1767392400415,1e-08,132.71,132.69,0.65449258]
["bitfinex","SOLUSD",1767392400589,0.69497224,132.74,132.7,3.72696444]
["bitfinex","SOLUSD",1767392400910,0.69139799,132.73,132.69,3.72696444]
["bitfinex","SOLUSD",1767392402210,0.69139799,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1767392403106,0.69139799,132.73,132.7,11.26275946]
["bitfinex","SOLUSD",1767392404206,0.69139799,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1767392407521,0.69139799,132.73,132.7,26.37528258]
["bitfinex","SOLUSD",1767392409008,0.69139799,132.73,132.7,27.02977516]
["bitfinex","SOLUSD",1767392410910,3.72696444,132.75,132.7,27.02977516]
["bitfinex","SOLUSD",1767392411422,7.53262682,132.76,132.7,27.02977516]
["bitfinex","SOLUSD",1767392411616,3.72696444,132.75,132.7,27.02977516]
["bitfinex","SOLUSD",1767392412831,7.53262682,132.76,132.7,27.02977516]
["bitfinex","SOLUSD",1767392413002,0.099,132.74,132.7,27.02977516]
["bitfinex","SOLUSD",1767392414307,3.82596444,132.74,132.7,27.02977516]
["bitfinex","SOLUSD",1767392415223,0.099,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1767392415431,0.099,132.74,132.72,7.50628102]
["bitfinex","SOLUSD",1767392416129,4.3289205,132.76,132.72,8.1607736]
["bitfinex","SOLUSD",1767392416312,4.3289205,132.76,132.72,26.99742218]
["bitfinex","SOLUSD",1767392416505,0.099,132.75,132.72,26.99742218]
["bitfinex","SOLUSD",1767392416706,3.82596444,132.75,132.72,26.99742218]
["bitfinex","SOLUSD",1767392421866,3.72696444,132.75,132.73,0.65449258]
["bitfinex","SOLUSD",1767392422410,22.55408577,132.79,132.72,18.83664858]
["bitfinex","SOLUSD",1767392422411,0.1,132.8,132.76,0.65449258]
["bitfinex","SOLUSD",1767392422614,0.1,132.8,132.75,3.72696444]
["bitfinex","SOLUSD",1767392422615,3.82696444,132.8,132.75,3.72696444]
["bitfinex","SOLUSD",1767392422817,3.82696444,132.8,132.74,17.48696444]
["bitfinex","SOLUSD",1767392423331,3.72696444,132.79,132.74,13.76]
["bitfinex","SOLUSD",1767392423637,0.1,132.8,132.74,13.76]
["bitfinex","SOLUSD",1767392423638,0.199,132.8,132.74,13.76]
["bitfinex","SOLUSD",1767392423838,3.72696444,132.79,132.74,13.76]
["bitfinex","SOLUSD",1767392424140,3.72696444,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1767392424322,3.72696444,132.79,132.75,26.36534839]
["bitfinex","SOLUSD",1767392424523,3.72696444,132.79,132.76,0.65449258]
["bitfinex","SOLUSD",1767392425241,3.72696444,132.79,132.75,26.36534839]
["bitfinex","SOLUSD",1767392425242,3.72696444,132.79,132.77,8.18631452]
["bitfinex","SOLUSD",1767392425455,0.199,132.8,132.77,8.18631452]
["bitfinex","SOLUSD",1767392425616,3.92596444,132.8,132.77,8.18631452]
["bitfinex","SOLUSD",1767392426549,1e-08,132.8,132.79,0.65449258]
["bitfinex","SOLUSD",1767392427326,1e-08,132.8,132.79,11.91214457]
["bitfinex","SOLUSD",1767392427641,1e-08,132.8,132.79,8.18518013]
["bitfinex","SOLUSD",1767392428421,1e-08,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1767392429361,0.1,132.82,132.79,11.25765199]
["bitfinex","SOLUSD",1767392431446,0.62616351,132.82,132.79,11.25765199]
["bitfinex","SOLUSD",1767392431828,0.1,132.82,132.79,30.76118324]
["bitfinex","SOLUSD",1767392432033,0.199,132.82,132.79,30.76118324]
["bitfinex","SOLUSD",1767392432523,0.199,132.82,132.79,29.41284699]
["bitfinex","SOLUSD",1767392433242,0.199,132.82,132.79,8.20749993]
["bitfinex","SOLUSD",1767392433639,0.1,132.84,132.82,0.67681238]
["bitfinex","SOLUSD",1767392433845,2.37862819,132.83,132.75,2.37862819]
["bitfinex","SOLUSD",1767392434044,2.37862819,132.8,132.77,7.53148803]
["bitfinex","SOLUSD",1767392434648,2.37862819,132.79,132.77,7.53148803]
["bitfinex","SOLUSD",1767392435443,2.37862819,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1767392435633,2.37862819,132.79,132.76,26.36336245]
["bitfinex","SOLUSD",1767392435834,2.37862819,132.79,132.77,0.67681238]
["bitfinex","SOLUSD",1767392436034,2.37862819,132.8,132.77,0.67681238]
["bitfinex","SOLUSD",1767392436236,2.37862819,132.79,132.77,0.67681238]
["bitfinex","SOLUSD",1767392436946,0.099,132.81,132.78,8.20806708]
["bitfinex","SOLUSD",1767392437128,2.37862819,132.82,132.79,0.67681238]
["bitfinex","SOLUSD",1767392437325,2.47762819,132.82,132.79,0.67681238]
["bitfinex","SOLUSD",1767392437526,2.37862819,132.82,132.79,0.67681238]
["bitfinex","SOLUSD",1767392438128,10.55658518,132.83,132.79,8.20740219]
["bitfinex","SOLUSD",1767392438346,2.37862819,132.82,132.79,8.20740219]
["bitfinex","SOLUSD",1767392439148,3.0280198,132.83,132.8,0.67681238]
["bitfinex","SOLUSD",1767392440640,0.64939161,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1767392440846,3.0280198,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1767392441747,18.81743842,132.86,132.82,3.05544057]
["bitfinex","SOLUSD",1767392441748,0.65495113,132.86,132.82,3.05544057]
["bitfinex","SOLUSD",1767392442552,8.18077102,132.88,132.84,0.67681238]
["bitfinex","SOLUSD",1767392442852,0.099,132.87,132.84,0.67681238]
["bitfinex","SOLUSD",1767392443748,0.65495113,132.88,132.85,0.67681238]
["bitfinex","SOLUSD",1767392443952,0.65495113,132.88,132.85,3.05544057]
["bitfinex","SOLUSD",1767392444755,0.65495113,132.88,132.85,10.58238571]
["bitfinex","SOLUSD",1767392445330,41.37426789,132.9,132.86,0.67681238]
["bitfinex","SOLUSD",1767392445554,2.47762819,132.89,132.85,8.20375752]
["bitfinex","SOLUSD",1767392445851,2.37862819,132.88,132.85,8.20375752]
["bitfinex","SOLUSD",1767392449159,10.00267139,132.89,132.85,8.20375752]
["bitfinex","SOLUSD",1767392449355,3.02257092,132.86,132.83,0.67681238]
["bitfinex","SOLUSD",1767392449531,3.03357932,132.87,132.83,0.67681238]
["bitfinex","SOLUSD",1767392450041,3.03357932,132.87,132.83,8.20488293]
["bitfinex","SOLUSD",1767392451441,0.65495113,132.87,132.84,7.52773523]
["bitfinex","SOLUSD",1767392452768,2.37862819,132.88,132.85,0.67681238]
["bitfinex","SOLUSD",1767392452946,33.19459645,132.9,132.86,0.67681238]
["bitfinex","SOLUSD",1767392453263,17.07596826,132.9,132.88,0.67681238]
["bitfinex","SOLUSD",1767392453960,16.77357932,132.94,132.89,0.67681238]
["bitfinex","SOLUSD",1767392454147,24.2958329,132.94,132.89,0.67681238]
["bitfinex","SOLUSD",1767392454352,0.099,132.93,132.89,0.67681238]
["bitfinex","SOLUSD",1767392454746,2.47762819,132.93,132.89,0.67681238]
["bitfinex","SOLUSD",1767392455038,10.00039474,132.93,132.89,8.20140754]
["bitfinex","SOLUSD",1767392455239,2.37862819,132.91,132.88,8.2022329]
["bitfinex","SOLUSD",1767392459665,2.48313211,132.91,132.88,7.52542052]
["bitfinex","SOLUSD",1767392459845,2.4885265,132.89,132.85,8.1992969]
["bitfinex","SOLUSD",1767392460046,3.01723048,132.88,132.85,8.1992969]
["bitfinex","SOLUSD",1767392460743,2.49381354,132.87,132.83,0.67233855]
["bitfinex","SOLUSD",1767392460950,3.01199631,132.86,132.83,0.67233855]
["bitfinex","SOLUSD",1767392461558,3.01199631,132.86,132.84,7.52755712]
["bitfinex","SOLUSD",1767392461759,2.37862819,132.86,132.84,7.52755712]
["bitfinex","SOLUSD",1767392462964,3.03357932,132.87,132.84,7.52755712]
["bitfinex","SOLUSD",1767392463567,3.03357932,132.87,132.82,8.20102499]
["bitfinex","SOLUSD",1767392463568,3.0280198,132.85,132.82,8.20102499]
["bitfinex","SOLUSD",1767392463748,2.37862819,132.85,132.82,8.20102499]
["bitfinex","SOLUSD",1767392463948,3.03357932,132.86,132.82,8.20102499]
["bitfinex","SOLUSD",1767392465855,0.65495113,132.86,132.82,8.20102499]
["bitfinex","SOLUSD",1767392466058,3.03357932,132.87,132.84,0.67233855]
["bitfinex","SOLUSD",1767392466256,0.65495113,132.87,132.84,0.67233855]
["bitfinex","SOLUSD",1767392466758,10.55985455,132.87,132.84,0.67233855]
["bitfinex","SOLUSD",1767392467658,2.37862819,132.86,132.83,8.20030088]
["bitfinex","SOLUSD",1767392468169,2.47762819,132.86,132.83,8.20030088]
["bitfinex","SOLUSD",1767392469654,0.099,132.86,132.83,8.20030088]
["bitfinex","SOLUSD",1767392469856,2.37862819,132.85,132.83,0.67233855]
["bitfinex","SOLUSD",1767392470159,2.37862819,132.85,132.81,8.2017056]
["bitfinex","SOLUSD",1767392470160,2.37862819,132.84,132.81,8.2017056]
["bitfinex","SOLUSD",1767392471060,2.37862819,132.84,132.8,8.20230415]
["bitfinex","SOLUSD",1767392471061,2.37862819,132.83,132.8,8.20230415]
["bitfinex","SOLUSD",1767392471269,2.37862819,132.82,132.79,8.20265277]
["bitfinex","SOLUSD",1767392471886,3.01723048,132.81,132.78,8.20333686]
["bitfinex","SOLUSD",1767392472759,3.01723048,132.81,132.77,34.92060559]
["bitfinex","SOLUSD",1767392472760,2.37862819,132.8,132.77,34.92060559]
["bitfinex","SOLUSD",1767392472981,5.51529,132.86,132.77,34.92060559]
["bitfinex","SOLUSD",1767392473277,2.37862819,132.82,132.78,0.67233855]
["bitfinex","SOLUSD",1767392473459,2.37862819,132.82,132.79,14.41233855]
["bitfinex","SOLUSD",1767392474676,2.37862819,132.81,132.79,14.41233855]
["bitfinex","SOLUSD",1767392474996,2.37862819,132.81,132.79,13.74]
["bitfinex","SOLUSD",1767392476284,2.37862819,132.8,132.78,0.67233855]
["bitfinex","SOLUSD",1767392476485,2.37862819,132.8,132.78,13.74]
["bitfinex","SOLUSD",1767392476893,7.52903136,132.82,132.78,21.94354196]
["bitfinex","SOLUSD",1767392477064,2.37862819,132.81,132.78,21.94354196]
["bitfinex","SOLUSD",1767392477264,2.37862819,132.8,132.78,21.94354196]
["bitfinex","SOLUSD",1767392477466,2.37862819,132.8,132.78,14.41233855]
["bitfinex","SOLUSD",1767392477666,2.37862819,132.8,132.78,13.74]
["bitfinex","SOLUSD",1767392477865,2.37862819,132.79,132.78,13.74]
["bitfinex","SOLUSD",1767392478084,2.37862819,132.8,132.78,13.74]
["bitfinex","SOLUSD",1767392478464,2.37862819,132.8,132.77,8.20406626]
["bitfinex","SOLUSD",1767392478668,2.37862819,132.8,132.78,13.74]
["bitfinex","SOLUSD",1767392479293,184.81905226,132.85,132.8,0.67233855]
["bitfinex","SOLUSD",1767392479599,9.90648124,132.84,132.8,0.67233855]
["bitfinex","SOLUSD",1767392479891,2.37862819,132.83,132.8,0.67233855]
["bitfinex","SOLUSD",1767392480692,2.37862819,132.84,132.8,8.20230535]
["bitfinex","SOLUSD",1767392480909,2.37862819,132.85,132.8,8.20230535]
["bitfinex","SOLUSD",1767392481098,2.37862819,132.85,132.81,0.67233855]
["bitfinex","SOLUSD",1767392481471,102.4,132.92,132.85,0.67233855]
["bitfinex","SOLUSD",1767392481683,307.3,132.93,132.86,14.41233855]
["bitfinex","SOLUSD",1767392481684,2.37862819,132.9,132.86,14.41233855]
["bitfinex","SOLUSD",1767392481873,2.37862819,132.89,132.86,14.41233855]
["bitfinex","SOLUSD",1767392483591,7.52497936,132.9,132.86,14.41233855]
["bitfinex","SOLUSD",1767392483592,9.90360755,132.9,132.86,14.41233855]
["bitfinex","SOLUSD",1767392484685,9.90360755,132.9,132.86,21.93887898]
["bitfinex","SOLUSD",1767392484988,9.90360755,132.9,132.86,14.41233855]
["bitfinex","SOLUSD",1767392485295,9.90360755,132.9,132.86,0.67233855]
["bitfinex","SOLUSD",1767392485496,9.90360755,132.9,132.87,13.74]
["bitfinex","SOLUSD",1767392485970,2.37862819,132.89,132.86,13.74]
["bitfinex","SOLUSD",1767392487275,9.90372399,132.89,132.86,13.74]
["bitfinex","SOLUSD",1767392487694,9.90372399,132.89,132.85,8.19953083]
["bitfinex","SOLUSD",1767392488073,9.90372399,132.89,132.86,13.74]
["bitfinex","SOLUSD",1767392488598,2.37862819,132.87,132.81,19.52703377]
["bitfinex","SOLUSD",1767392488773,2.37862819,132.86,132.83,7.52840534]
["bitfinex","SOLUSD",1767392489375,2.37862819,132.87,132.84,7.52779136]
["bitfinex","SOLUSD",1767392489582,2.37862819,132.86,132.83,8.24089912]
["bitfinex","SOLUSD",1767392491681,2.37862819,132.87,132.83,8.24089912]
["bitfinex","SOLUSD",1767392491996,2.37862819,132.86,132.83,8.24089912]
["bitfinex","SOLUSD",1767392492601,3.71554156,132.87,132.83,8.24089912]
["bitfinex","SOLUSD",1767392493906,3.71554156,132.87,132.84,13.74]
["bitfinex","SOLUSD",1767392494399,3.71554156,132.87,132.84,14.45252077]
["bitfinex","SOLUSD",1767392494901,18.8119736,132.9,132.86,0.71252077]
["bitfinex","SOLUSD",1767392494902,3.71554156,132.9,132.86,0.71252077]
["bitfinex","SOLUSD",1767392495894,11.24013066,132.9,132.86,8.23915454]
["bitfinex","SOLUSD",1767392497398,11.24013066,132.9,132.87,13.74]
["bitfinex","SOLUSD",1767392497597,11.24013066,132.9,132.87,13.71081676]
["bitfinex","SOLUSD",1767392498104,11.24013066,132.9,132.87,13.68239121]
["bitfinex","SOLUSD",1767392499606,3.71554156,132.9,132.87,21.92097418]
["bitfinex","SOLUSD",1767392500308,3.71554156,132.9,132.87,14.39491198]
["bitfinex","SOLUSD",1767392501402,11.24009794,132.9,132.87,14.39491198]
["bitfinex","SOLUSD",1767392501608,3.71554156,132.89,132.87,14.39491198]
["bitfinex","SOLUSD",1767392501984,3.71554156,132.9,132.87,14.39491198]
["bitfinex","SOLUSD",1767392502401,11.23970359,132.91,132.88,0.71252077]
["bitfinex","SOLUSD",1767392502600,11.23970359,132.91,132.88,0.68432606]
["bitfinex","SOLUSD",1767392505312,7.56755743,132.93,132.88,7.52519091]
["bitfinex","SOLUSD",1767392505506,3.76008511,132.93,132.89,0.71252077]
["bitfinex","SOLUSD",1767392505708,0.04454355,132.92,132.88,7.52519091]
["bitfinex","SOLUSD",1767392506012,3.76008511,132.92,132.88,8.23771168]
["bitfinex","SOLUSD",1767392506711,3.76008511,132.92,132.88,27.05167916]
["bitfinex","SOLUSD",1767392509915,3.76008511,132.92,132.89,0.71252077]
["bitfinex","SOLUSD",1767392510098,3.71554156,132.92,132.9,13.74]
["bitfinex","SOLUSD",1767392511690,3.76008511,132.93,132.9,13.74]
["bitfinex","SOLUSD",1767392512799,0.04454355,132.94,132.9,14.45252077]
["bitfinex","SOLUSD",1767392513128,3.76008511,132.93,132.9,14.45252077]
["bitfinex","SOLUSD",1767392513320,0.04454355,132.93,132.9,14.45252077]
["bitfinex","SOLUSD",1767392513503,3.76008511,132.93,132.9,13.74]
["bitfinex","SOLUSD",1767392513697,3.76008511,132.93,132.9,13.71108804]
["bitfinex","SOLUSD",1767392514318,3.76008511,132.92,132.89,14.42266399]
["bitfinex","SOLUSD",1767392514806,0.04454355,132.92,132.89,14.42266399]
["bitfinex","SOLUSD",1767392515205,3.71554156,132.93,132.89,14.42266399]
["bitfinex","SOLUSD",1767392515518,3.78994189,132.93,132.89,14.42266399]
["bitfinex","SOLUSD",1767392516223,7.52332229,132.92,132.89,14.42266399]
["bitfinex","SOLUSD",1767392516618,7.59772262,132.92,132.89,13.74]
["bitfinex","SOLUSD",1767392516804,7.59772262,132.92,132.89,13.71182732]
["bitfinex","SOLUSD",1767392517405,11.23856054,132.93,132.9,0.71252077]
["bitfinex","SOLUSD",1767392517924,11.31296087,132.93,132.9,0.71252077]
["bitfinex","SOLUSD",1767392524627,11.31296087,132.93,132.88,13.74]
["bitfinex","SOLUSD",1767392524628,3.78994189,132.91,132.88,13.74]
["bitfinex","SOLUSD",1767392524832,3.71554156,132.9,132.88,13.74]
["bitfinex","SOLUSD",1767392525206,0.07440033,132.91,132.88,13.74]
["bitfinex","SOLUSD",1767392525507,3.71554156,132.91,132.88,14.43742432]
["bitfinex","SOLUSD",1767392525706,3.78994189,132.92,132.88,14.43742432]
["bitfinex","SOLUSD",1767392526713,7.52388834,132.91,132.89,0.69742432]
["bitfinex","SOLUSD",1767392527628,7.52388834,132.91,132.88,14.43742432]
["bitfinex","SOLUSD",1767392528005,3.71554156,132.91,132.88,14.43742432]
["bitfinex","SOLUSD",1767392528832,3.71554156,132.9,132.88,13.74]
["bitfinex","SOLUSD",1767392529035,3.71554156,132.9,132.87,14.43742432]
["bitfinex","SOLUSD",1767392530036,3.71554156,132.9,132.88,0.69742432]
["bitfinex","SOLUSD",1767392530832,11.31430696,132.91,132.88,0.69742432]
["bitfinex","SOLUSD",1767392531541,11.31430696,132.91,132.83,0.69742432]
["bitfinex","SOLUSD",1767392531542,0.07440033,132.88,132.83,0.69742432]
["bitfinex","SOLUSD",1767392531720,3.78994189,132.87,132.83,0.69742432]
["bitfinex","SOLUSD",1767392532236,3.78994189,132.87,132.84,0.69742432]
["bitfinex","SOLUSD",1767392532737,0.07440033,132.84,132.79,8.22775677]
["bitfinex","SOLUSD",1767392532907,3.71554156,132.82,132.79,0.69742432]
["bitfinex","SOLUSD",1767392533108,3.71554156,132.82,132.78,13.74]
["bitfinex","SOLUSD",1767392533109,3.71554156,132.81,132.78,13.74]
["bitfinex","SOLUSD",1767392533534,3.71554156,132.81,132.77,8.22915151]
["bitfinex","SOLUSD",1767392533833,3.71554156,132.79,132.77,0.69742432]
["bitfinex","SOLUSD",1767392534036,3.71554156,132.79,132.76,0.69742432]
["bitfinex","SOLUSD",1767392534480,11.24624442,132.79,132.76,0.69742432]
["bitfinex","SOLUSD",1767392535249,3.71554156,132.78,132.76,0.69742432]
["bitfinex","SOLUSD",1767392537432,11.24624442,132.79,132.76,0.69742432]
["bitfinex","SOLUSD",1767392538320,3.71554156,132.79,132.76,0.69742432]
["bitfinex","SOLUSD",1767392538537,0.07440033,132.85,132.79,0.69742432]
["bitfinex","SOLUSD",1767392538718,3.71554156,132.85,132.8,0.69742432]
["bitfinex","SOLUSD",1767392538921,7.52728641,132.85,132.81,0.69742432]
["bitfinex","SOLUSD",1767392539126,11.24282797,132.85,132.81,0.69742432]
["bitfinex","SOLUSD",1767392539438,11.3172283,132.85,132.81,0.69742432]
["bitfinex","SOLUSD",1767392539829,3.71554156,132.84,132.81,0.69742432]
["bitfinex","SOLUSD",1767392540026,3.71554156,132.83,132.81,0.69742432]
["bitfinex","SOLUSD",1767392540415,11.24398278,132.83,132.81,0.69742432]
["bitfinex","SOLUSD",1767392542326,0.07440033,132.85,132.81,0.69742432]
["bitfinex","SOLUSD",1767392542521,3.71554156,132.84,132.81,0.69742432]
["bitfinex","SOLUSD",1767392543339,3.71554156,132.82,132.79,0.69742432]
["bitfinex","SOLUSD",1767392543520,0.07440033,132.83,132.79,0.69742432]
["bitfinex","SOLUSD",1767392543720,3.71554156,132.82,132.79,0.69742432]
["bitfinex","SOLUSD",1767392544442,11.24416895,132.83,132.79,0.69742432]
["bitfinex","SOLUSD",1767392545849,3.71554156,132.82,132.79,0.69742432]
["bitfinex","SOLUSD",1767392546828,11.24453132,132.82,132.79,0.69742432]
["bitfinex","SOLUSD",1767392549352,11.24414175,132.83,132.79,0.69742432]
["bitfinex","SOLUSD",1767392549819,3.71554156,132.82,132.79,0.69742432]
["bitfinex","SOLUSD",1767392550016,3.71554156,132.81,132.79,0.69742432]
["bitfinex","SOLUSD",1767392550848,3.71554156,132.81,132.78,0.6569532]
["bitfinex","SOLUSD",1767392551140,26.34964965,132.83,132.76,0.6569532]
["bitfinex","SOLUSD",1767392551141,3.71554156,132.79,132.76,0.6569532]
["bitfinex","SOLUSD",1767392551344,3.71554156,132.78,132.76,0.6569532]
["bitfinex","SOLUSD",1767392551544,3.71554156,132.77,132.75,0.6569532]
["bitfinex","SOLUSD",1767392553461,11.24737016,132.77,132.74,0.8569532]
["bitfinex","SOLUSD",1767392553637,3.71554156,132.76,132.74,0.8569532]
["bitfinex","SOLUSD",1767392553843,3.68554156,132.76,132.74,0.8569532]
["bitfinex","SOLUSD",1767392554040,3.68554156,132.76,132.74,0.2]
["bitfinex","SOLUSD",1767392554241,3.71554156,132.75,132.74,0.2]
["bitfinex","SOLUSD",1767392554457,2.38205883,132.75,132.72,0.8569532]
["bitfinex","SOLUSD",1767392556053,2.38205883,132.79,132.72,0.8569532]
["bitfinex","SOLUSD",1767392556054,7.52955349,132.81,132.75,0.6569532]
["bitfinex","SOLUSD",1767392556247,2.6227961,132.82,132.77,0.6569532]
["bitfinex","SOLUSD",1767392556562,3.03413525,132.81,132.77,0.6569532]
["bitfinex","SOLUSD",1767392556745,2.38205883,132.8,132.77,0.6569532]
["bitfinex","SOLUSD",1767392557063,3.03413525,132.81,132.77,0.6569532]
["bitfinex","SOLUSD",1767392557966,10.56404526,132.81,132.77,0.6569532]
["bitfinex","SOLUSD",1767392559261,8.18198643,132.81,132.77,0.6569532]
["bitfinex","SOLUSD",1767392559469,10.56404526,132.81,132.77,0.6569532]
["bitfinex","SOLUSD",1767392559864,2.38205883,132.78,132.75,0.6569532]
["bitfinex","SOLUSD",1767392560177,10.56103815,132.79,132.75,0.6569532]
["bitfinex","SOLUSD",1767392561270,10.56103815,132.79,132.75,8.18987368]
["bitfinex","SOLUSD",1767392562276,7.78021267,132.78,132.74,10.57236638]
["bitfinex","SOLUSD",1767392562476,7.78021267,132.78,132.75,0.6569532]
["bitfinex","SOLUSD",1767392562688,10.1622715,132.78,132.75,0.6569532]
["bitfinex","SOLUSD",1767392562979,10.1622715,132.78,132.74,14.3969532]
["bitfinex","SOLUSD",1767392564180,10.1622715,132.78,132.74,0.6569532]
["bitfinex","SOLUSD",1767392565054,2.38205883,132.75,132.72,0.8569532]
["bitfinex","SOLUSD",1767392565254,2.63489234,132.76,132.73,0.6569532]
["bitfinex","SOLUSD",1767392566372,10.16758313,132.76,132.73,0.6569532]
["bitfinex","SOLUSD",1767392568650,7.5330557,132.75,132.72,0.8569532]
["bitfinex","SOLUSD",1767392568866,9.91511453,132.75,132.72,0.8569532]
["bitfinex","SOLUSD",1767392569175,10.55521568,132.75,132.72,0.8569532]
["bitfinex","SOLUSD",1767392569472,3.02215998,132.75,132.72,0.8569532]
["bitfinex","SOLUSD",1767392569661,10.55544179,132.75,132.72,0.8569532]
["bitfinex","SOLUSD",1767392569859,10.55544179,132.75,132.72,0.2]
["bitfinex","SOLUSD",1767392570466,9.91456258,132.76,132.73,0.6569532]
["bitfinex","SOLUSD",1767392572280,2.38205883,132.75,132.73,0.6569532]
["bitfinex","SOLUSD",1767392572667,9.91505384,132.75,132.73,0.6569532]
["bitfinex","SOLUSD",1767392573163,7.53299501,132.75,132.72,0.8569532]
["bitfinex","SOLUSD",1767392573353,2.38205883,132.74,132.72,0.8569532]
["bitfinex","SOLUSD",1767392574874,9.91566379,132.74,132.72,0.8569532]
["bitfinex","SOLUSD",1767392575072,9.91566379,132.74,132.72,0.2]
["bitfinex","SOLUSD",1767392575269,2.38205883,132.73,132.72,0.2]
["bitfinex","SOLUSD",1767392576380,9.91566379,132.74,132.72,0.2]
["bitfinex","SOLUSD",1767392577286,2.38205883,132.73,132.7,0.8569532]
["bitfinex","SOLUSD",1767392577471,2.38205883,132.72,132.7,0.8569532]
["bitfinex","SOLUSD",1767392577671,2.38205883,132.72,132.68,7.53668503]
["bitfinex","SOLUSD",1767392577672,2.38205883,132.71,132.68,0.6569532]
["bitfinex","SOLUSD",1767392577879,2.38205883,132.7,132.68,14.4169532]
["bitfinex","SOLUSD",1767392578072,2.38205883,132.71,132.69,0.6569532]
["bitfinex","SOLUSD",1767392578576,9.91729151,132.71,132.69,0.6569532]
["bitfinex","SOLUSD",1767392578956,2.38205883,132.71,132.69,0.6569532]
["bitfinex","SOLUSD",1767392582971,2.38205883,132.74,132.7,0.66885698]
["bitfinex","SOLUSD",1767392584082,2.38205883,132.77,132.72,0.66885698]
["bitfinex","SOLUSD",1767392584764,2.38205883,132.76,132.72,0.66885698]
["bitfinex","SOLUSD",1767392586170,2.38205883,132.77,132.73,0.66885698]
["bitfinex","SOLUSD",1767392587185,8.2531047,132.78,132.73,8.20255172]
["bitfinex","SOLUSD",1767392587385,2.38205883,132.77,132.74,0.66885698]
["bitfinex","SOLUSD",1767392587986,0.18133646,132.75,132.71,0.66885698]
["bitfinex","SOLUSD",1767392588194,2.38205883,132.74,132.71,0.66885698]
["bitfinex","SOLUSD",1767392589064,2.38205883,132.74,132.71,8.20398493]
["bitfinex","SOLUSD",1767392589296,9.91451479,132.76,132.73,0.66885698]
["bitfinex","SOLUSD",1767392589477,9.9138267,132.78,132.73,0.66885698]
["bitfinex","SOLUSD",1767392589671,10.08976018,132.78,132.73,0.66885698]
["bitfinex","SOLUSD",1767392590616,2.38205883,132.77,132.74,0.66885698]
["bitfinex","SOLUSD",1767392590914,10.08976018,132.78,132.74,0.66885698]
["bitfinex","SOLUSD",1767392592824,10.08976018,132.78,132.74,8.2023657]
["bitfinex","SOLUSD",1767392593798,10.08976018,132.78,132.75,0.66885698]
["bitfinex","SOLUSD",1767392594186,9.9138267,132.78,132.75,0.66885698]
["bitfinex","SOLUSD",1767392596107,2.38205883,132.77,132.75,0.66885698]
["bitfinex","SOLUSD",1767392598511,3.09294206,132.76,132.72,0.66885698]
["bitfinex","SOLUSD",1767392598714,2.38205883,132.74,132.72,0.66885698]
["bitfinex","SOLUSD",1767392599714,2.38205883,132.73,132.72,0.66885698]
["bitfinex","SOLUSD",1767392599909,2.38205883,132.74,132.72,0.66885698]
["bitfinex","SOLUSD",1767392600807,2.38205883,132.73,132.71,0.66885698]
["bitfinex","SOLUSD",1767392601010,2.38205883,132.73,132.71,14.42885698]
["bitfinex","SOLUSD",1767392601687,2.38205883,132.73,132.71,13.76]
["bitfinex","SOLUSD",1767392602029,10.62123738,132.74,132.71,0.66885698]
["bitfinex","SOLUSD",1767392603815,2.38205883,132.74,132.71,8.20401297]
["bitfinex","SOLUSD",1767392604019,10.63698569,132.75,132.71,8.20401297]
["bitfinex","SOLUSD",1767392604308,2.38205883,132.76,132.72,0.66885698]
["bitfinex","SOLUSD",1767392605409,7.7080265,132.77,132.73,14.42885698]
["bitfinex","SOLUSD",1767392605597,7.7080265,132.77,132.74,0.66885698]
["bitfinex","SOLUSD",1767392609910,0.17593348,132.77,132.74,8.20237878]
["bitfinex","SOLUSD",1767392610814,7.53022409,132.8,132.76,0.70175983]
["bitfinex","SOLUSD",1767392611020,3.06784545,132.81,132.77,14.46175983]
["bitfinex","SOLUSD",1767392611021,8.2155551,132.81,132.77,14.46175983]
["bitfinex","SOLUSD",1767392611238,10.59761393,132.81,132.78,0.70175983]
["bitfinex","SOLUSD",1767392616628,11.93418151,132.81,132.78,0.70175983]
["bitfinex","SOLUSD",1767392617700,11.24907369,132.8,132.78,0.70175983]
["bitfinex","SOLUSD",1767392619005,7.53044728,132.8,132.78,0.70175983]
["bitfinex","SOLUSD",1767392623435,7.53044728,132.8,132.77,14.46175983]
["bitfinex","SOLUSD",1767392625002,7.53044728,132.8,132.78,0.70175983]
["bitfinex","SOLUSD",1767392625624,7.52955349,132.81,132.78,0.70175983]
["bitfinex","SOLUSD",1767392625821,3.93010398,132.82,132.79,0.70175983]
["bitfinex","SOLUSD",1767392626019,0.21147757,132.82,132.79,0.67239536]
["bitfinex","SOLUSD",1767392626218,0.21147757,132.82,132.77,25.01040952]
["bitfinex","SOLUSD",1767392626424,3.71862641,132.83,132.78,3.71862641]
["bitfinex","SOLUSD",1767392626425,0.68578662,132.83,132.78,3.71862641]
["bitfinex","SOLUSD",1767392626930,4.40441303,132.83,132.78,11.24984661]
["bitfinex","SOLUSD",1767392627938,11.9333577,132.83,132.79,0.70175983]
["bitfinex","SOLUSD",1767392629645,0.24054839,132.82,132.79,0.70175983]
["bitfinex","SOLUSD",1767392630742,11.48819081,132.82,132.79,0.70175983]
["bitfinex","SOLUSD",1767392632362,3.71862641,132.81,132.79,0.70175983]
["bitfinex","SOLUSD",1767392632567,4.39996065,132.81,132.78,14.44175983]
["bitfinex","SOLUSD",1767392633070,4.39996065,132.81,132.78,0.70175983]
["bitfinex","SOLUSD",1767392635271,11.92989608,132.81,132.78,0.70175983]
["bitfinex","SOLUSD",1767392637776,3.71862641,132.79,132.76,14.44175983]
["bitfinex","SOLUSD",1767392638164,3.71862641,132.79,132.77,0.70175983]
["bitfinex","SOLUSD",1767392640261,3.71862641,132.78,132.75,0.71316253]
["bitfinex","SOLUSD",1767392640579,3.71862641,132.78,132.75,14.45316253]
["bitfinex","SOLUSD",1767392641452,3.71862641,132.78,132.76,0.71316253]
["bitfinex","SOLUSD",1767392642453,7.53069213,132.79,132.76,0.71316253]
["bitfinex","SOLUSD",1767392642674,11.24931854,132.79,132.76,0.71316253]
["bitfinex","SOLUSD",1767392643176,11.4556599,132.79,132.76,0.71316253]
["bitfinex","SOLUSD",1767392646678,3.71862641,132.78,132.76,0.71316253]
["bitfinex","SOLUSD",1767392646882,4.43382561,132.78,132.75,14.45316253]
["bitfinex","SOLUSD",1767392647598,3.71862641,132.77,132.75,14.45316253]
["bitfinex","SOLUSD",1767392648281,3.71862641,132.77,132.75,0.71316253]
["bitfinex","SOLUSD",1767392648700,11.46196333,132.77,132.74,0.71316253]
["bitfinex","SOLUSD",1767392658214,7.74333692,132.77,132.74,0.71316253]
["bitfinex","SOLUSD",1767392658605,11.46196333,132.77,132.74,0.71316253]
["bitfinex","SOLUSD",1767392658900,0.71016151,132.76,132.73,14.45316253]
["bitfinex","SOLUSD",1767392660414,0.71016151,132.76,132.73,0.71316253]
["bitfinex","SOLUSD",1767392660591,11.96130858,132.76,132.73,0.71316253]
["bitfinex","SOLUSD",1767392661497,8.24268217,132.76,132.73,0.71316253]
["bitfinex","SOLUSD",1767392663106,8.25239915,132.77,132.74,0.71316253]
["bitfinex","SOLUSD",1767392663308,11.25012964,132.78,132.74,0.71316253]
["bitfinex","SOLUSD",1767392663503,7.53150323,132.78,132.74,0.71316253]
["bitfinex","SOLUSD",1767392664003,7.53150323,132.78,132.75,0.71316253]
["bitfinex","SOLUSD",1767392664784,7.73784459,132.78,132.75,0.71316253]
["bitfinex","SOLUSD",1767392665590,0.72033918,132.81,132.76,0.71316253]
["bitfinex","SOLUSD",1767392665891,4.43896559,132.81,132.77,0.71316253]
["bitfinex","SOLUSD",1767392666891,11.96873953,132.81,132.77,0.71316253]
["bitfinex","SOLUSD",1767392667895,11.24879035,132.8,132.77,0.71316253]
["bitfinex","SOLUSD",1767392668104,7.53016394,132.8,132.77,0.71316253]
["bitfinex","SOLUSD",1767392670593,0.20634136,132.79,132.76,8.1915819]
["bitfinex","SOLUSD",1767392670998,11.93757241,132.8,132.76,8.1915819]
["bitfinex","SOLUSD",1767392671198,11.93757241,132.8,132.76,21.9315819]
["bitfinex","SOLUSD",1767392672812,3.71862641,132.79,132.76,21.9315819]
["bitfinex","SOLUSD",1767392673021,3.95620932,132.79,132.76,21.9315819]
["bitfinex","SOLUSD",1767392674820,4.40289648,132.78,132.75,0.65923637]
["bitfinex","SOLUSD",1767392674996,4.40289648,132.78,132.75,14.39923637]
["bitfinex","SOLUSD",1767392675510,4.40289648,132.78,132.72,22.55429311]
["bitfinex","SOLUSD",1767392675511,3.71862641,132.76,132.74,0.65923637]
["bitfinex","SOLUSD",1767392675913,3.96067619,132.77,132.74,0.65923637]
["bitfinex","SOLUSD",1767392676612,7.53091754,132.79,132.73,0.65923637]
["bitfinex","SOLUSD",1767392676613,4.39847427,132.76,132.73,0.65923637]
["bitfinex","SOLUSD",1767392678532,3.06163612,132.76,132.73,0.65923637]
["bitfinex","SOLUSD",1767392680233,10.59402803,132.76,132.73,0.65923637]
["bitfinex","SOLUSD",1767392681905,10.56402803,132.76,132.73,0.65923637]
["bitfinex","SOLUSD",1767392682697,7.53239191,132.76,132.73,0.65923637]
["bitfinex","SOLUSD",1767392682896,9.91418017,132.76,132.73,0.65923637]
["bitfinex","SOLUSD",1767392684211,10.12206308,132.76,132.73,0.65923637]
["bitfinex","SOLUSD",1767392686241,3.06576133,132.75,132.71,8.19406156]
["bitfinex","SOLUSD",1767392686424,2.38178826,132.74,132.72,14.41923637]
["bitfinex","SOLUSD",1767392687138,2.38178826,132.74,132.73,0.65923637]
["bitfinex","SOLUSD",1767392687445,7.53239191,132.76,132.73,0.65923637]
["bitfinex","SOLUSD",1767392687446,2.38178826,132.75,132.73,0.65923637]
["bitfinex","SOLUSD",1767392687942,9.91418017,132.76,132.73,0.65923637]
["bitfinex","SOLUSD",1767392689841,2.59443207,132.75,132.72,14.41923637]
["bitfinex","SOLUSD",1767392690024,2.38178826,132.74,132.72,14.41923637]
["bitfinex","SOLUSD",1767392690931,3.06104804,132.74,132.7,0.65923637]
["bitfinex","SOLUSD",1767392691133,10.59112404,132.72,132.69,0.65923637]
["bitfinex","SOLUSD",1767392691739,2.38178826,132.71,132.69,0.65923637]
["bitfinex","SOLUSD",1767392695550,9.91727168,132.71,132.69,0.65923637]
["bitfinex","SOLUSD",1767392695951,2.38178826,132.71,132.69,0.65923637]
["bitfinex","SOLUSD",1767392696159,19.52473473,132.73,132.7,0.65923637]
["bitfinex","SOLUSD",1767392696160,7.53431643,132.73,132.7,0.65923637]
["bitfinex","SOLUSD",1767392697671,10.60431667,132.74,132.71,0.65923637]
["bitfinex","SOLUSD",1767392701061,10.60431667,132.74,132.7,13.76]
["bitfinex","SOLUSD",1767392701062,2.58967117,132.73,132.7,14.45665927]
["bitfinex","SOLUSD",1767392701456,2.38178826,132.72,132.7,14.45665927]
["bitfinex","SOLUSD",1767392702760,140.70711483,132.8,132.72,0.69665927]
["bitfinex","SOLUSD",1767392702960,7.53068755,132.79,132.75,0.69665927]
["bitfinex","SOLUSD",1767392703265,8.18547016,132.79,132.75,0.69665927]
["bitfinex","SOLUSD",1767392704164,10.56725842,132.79,132.75,0.69665927]
["bitfinex","SOLUSD",1767392706153,8.18515554,132.8,132.76,0.69665927]
["bitfinex","SOLUSD",1767392706362,10.5669438,132.8,132.76,0.69665927]
["bitfinex","SOLUSD",1767392707142,8.18515554,132.8,132.76,0.69665927]
["bitfinex","SOLUSD",1767392708069,0.65478261,132.8,132.77,0.69665927]
["bitfinex","SOLUSD",1767392708255,0.65478261,132.8,132.77,0.66720589]
["bitfinex","SOLUSD",1767392708851,0.65478261,132.8,132.77,0.63767646]
["bitfinex","SOLUSD",1767392709960,8.18455748,132.81,132.77,7.53174733]
["bitfinex","SOLUSD",1767392710455,0.65478261,132.81,132.77,7.53174733]
["bitfinex","SOLUSD",1767392710839,0.65478261,132.81,132.77,8.2284066]
["bitfinex","SOLUSD",1767392711461,0.65478261,132.81,132.78,0.69665927]
["bitfinex","SOLUSD",1767392711871,8.18443775,132.81,132.78,0.69665927]
["bitfinex","SOLUSD",1767392713245,10.56565435,132.82,132.78,8.22785553]
["bitfinex","SOLUSD",1767392713445,10.56565435,132.82,132.78,8.19872463]
["bitfinex","SOLUSD",1767392715363,29.38470878,132.84,132.79,2.38178826]
["bitfinex","SOLUSD",1767392715542,3.03657087,132.83,132.8,0.69665927]
["bitfinex","SOLUSD",1767392715743,2.38178826,132.82,132.8,0.66867204]
["bitfinex","SOLUSD",1767392716758,0.65478261,132.8,132.72,70.57461655]
["bitfinex","SOLUSD",1767392716954,2.38178826,132.79,132.75,7.53263838]
["bitfinex","SOLUSD",1767392717162,3.03657087,132.79,132.74,18.83315498]
["bitfinex","SOLUSD",1767392717367,3.03657087,132.79,132.75,7.53266421]
["bitfinex","SOLUSD",1767392717667,3.03657087,132.8,132.76,0.69665927]
["bitfinex","SOLUSD",1767392718384,0.65478261,132.8,132.76,0.69665927]
["bitfinex","SOLUSD",1767392718573,3.03657087,132.8,132.76,0.69665927]
["bitfinex","SOLUSD",1767392718874,7.53068755,132.79,132.76,0.69665927]
["bitfinex","SOLUSD",1767392720373,8.1847349,132.81,132.78,0.69665927]
["bitfinex","SOLUSD",1767392720583,10.56652316,132.81,132.78,0.69665927]
["bitfinex","SOLUSD",1767392720750,0.65478261,132.8,132.77,0.69665927]
["bitfinex","SOLUSD",1767392721173,9.91174055,132.81,132.77,0.69665927]
["bitfinex","SOLUSD",1767392721475,0.65478261,132.81,132.78,0.69665927]
["bitfinex","SOLUSD",1767392721858,10.56615989,132.81,132.78,0.69665927]
["bitfinex","SOLUSD",1767392722982,2.38178826,132.8,132.77,0.69665927]
["bitfinex","SOLUSD",1767392723589,10.56615989,132.81,132.77,0.69665927]
["bitfinex","SOLUSD",1767392727676,3.08214514,132.8,132.77,0.69665927]
["bitfinex","SOLUSD",1767392727877,0.70035688,132.77,132.74,0.6572341]
["bitfinex","SOLUSD",1767392728076,3.08214514,132.77,132.74,0.6572341]
["bitfinex","SOLUSD",1767392728887,8.23225253,132.77,132.74,0.6572341]
["bitfinex","SOLUSD",1767392729788,10.61404079,132.77,132.73,0.68423593]
["bitfinex","SOLUSD",1767392729991,0.71629803,132.76,132.73,0.68423593]
["bitfinex","SOLUSD",1767392730394,3.09808629,132.76,132.73,0.68423593]
["bitfinex","SOLUSD",1767392730592,0.71629803,132.75,132.71,8.21932665]
["bitfinex","SOLUSD",1767392730772,10.63125383,132.75,132.71,8.21932665]
["bitfinex","SOLUSD",1767392731480,2.38178826,132.73,132.69,8.22027802]
["bitfinex","SOLUSD",1767392731691,0.71629803,132.73,132.7,8.21998819]
["bitfinex","SOLUSD",1767392732863,0.71629803,132.73,132.7,0.68423593]
["bitfinex","SOLUSD",1767392733689,3.09808629,132.73,132.7,0.68423593]
["bitfinex","SOLUSD",1767392734403,3.09808629,132.71,132.68,0.68423593]
["bitfinex","SOLUSD",1767392736302,3.09808629,132.71,132.68,8.22107242]
["bitfinex","SOLUSD",1767392738518,4.44013859,132.71,132.68,8.22107242]
["bitfinex","SOLUSD",1767392739809,4.44013859,132.7,132.67,0.68423593]
["bitfinex","SOLUSD",1767392739997,3.72384056,132.68,132.65,8.42283656]
["bitfinex","SOLUSD",1767392740198,4.44013859,132.68,132.65,8.42283656]
["bitfinex","SOLUSD",1767392741003,4.44013859,132.68,132.65,0.88423593]
["bitfinex","SOLUSD",1767392741192,4.44013859,132.67,132.65,0.2]
["bitfinex","SOLUSD",1767392742981,3.72384056,132.66,132.65,0.2]
["bitfinex","SOLUSD",1767392743187,4.44013859,132.66,132.63,0.88423593]
["bitfinex","SOLUSD",1767392744189,11.97825727,132.66,132.63,0.88423593]
["bitfinex","SOLUSD",1767392746297,4.44013859,132.65,132.63,0.2]
["bitfinex","SOLUSD",1767392746999,0.71629803,132.65,132.63,0.2]
["bitfinex","SOLUSD",1767392747404,11.97825727,132.66,132.63,0.2]
["bitfinex","SOLUSD",1767392749193,11.97825727,132.66,132.63,0.88423593]
["bitfinex","SOLUSD",1767392749918,8.25441671,132.66,132.63,0.88423593]
["bitfinex","SOLUSD",1767392750093,0.71629803,132.66,132.64,3.72384056]
["bitfinex","SOLUSD",1767392750294,8.25386173,132.67,132.64,3.72384056]
["bitfinex","SOLUSD",1767392751708,0.71629803,132.66,132.63,4.60807649]
["bitfinex","SOLUSD",1767392752302,0.71629803,132.66,132.63,8.42400329]
["bitfinex","SOLUSD",1767392754609,0.71629803,132.66,132.63,12.14784385]
["bitfinex","SOLUSD",1767392754901,0.71629803,132.66,132.64,3.72384056]
["bitfinex","SOLUSD",1767392755817,0.71629803,132.66,132.63,12.14784385]
["bitfinex","SOLUSD",1767392757321,0.71629803,132.66,132.59,0.2]
["bitfinex","SOLUSD",1767392757322,0.71629803,132.63,132.59,0.88423593]
["bitfinex","SOLUSD",1767392757623,4.44013859,132.63,132.59,0.88423593]
["bitfinex","SOLUSD",1767392758221,4.44013859,132.63,132.6,7.54142533]
["bitfinex","SOLUSD",1767392758902,11.26247606,132.65,132.62,0.68423593]
["bitfinex","SOLUSD",1767392759108,11.97877409,132.65,132.62,0.68423593]
["bitfinex","SOLUSD",1767392759827,11.97877409,132.65,132.61,11.93381443]
["bitfinex","SOLUSD",1767392760814,0.6652165,132.64,132.61,11.93381443]
["bitfinex","SOLUSD",1767392761120,0.6652165,132.64,132.61,8.20997387]
["bitfinex","SOLUSD",1767392761121,4.38905706,132.64,132.61,8.20997387]
["bitfinex","SOLUSD",1767392763132,4.38905706,132.62,132.59,14.62907793]
["bitfinex","SOLUSD",1767392763444,7.5392559,132.64,132.61,0.66907793]
["bitfinex","SOLUSD",1767392763445,0.6652165,132.64,132.61,0.66907793]
["bitfinex","SOLUSD",1767392763630,0.6652165,132.65,132.62,4.39291849]
["bitfinex","SOLUSD",1767392763934,11.9277114,132.65,132.61,11.93382792]
["bitfinex","SOLUSD",1767392764316,0.6652165,132.64,132.61,11.93382792]
["bitfinex","SOLUSD",1767392765329,4.38905706,132.64,132.61,0.66907793]
["bitfinex","SOLUSD",1767392766631,4.38905706,132.62,132.59,0.2]
["bitfinex","SOLUSD",1767392767208,11.92940345,132.62,132.59,0.2]
["bitfinex","SOLUSD",1767392768247,3.72384056,132.61,132.59,0.2]
["bitfinex","SOLUSD",1767392769321,8.20556289,132.62,132.59,0.86907793]
["bitfinex","SOLUSD",1767392769932,0.6652165,132.62,132.59,0.86907793]
["bitfinex","SOLUSD",1767392771223,4.38905706,132.62,132.59,0.86907793]
["bitfinex","SOLUSD",1767392772225,7.53999802,132.63,132.6,0.66907793]
["bitfinex","SOLUSD",1767392772622,8.20521452,132.63,132.6,0.66907793]
["bitfinex","SOLUSD",1767392773923,11.92905508,132.63,132.6,0.66907793]
["bitfinex","SOLUSD",1767392775238,0.6652165,132.62,132.59,12.13491735]
["bitfinex","SOLUSD",1767392777344,0.6652165,132.61,132.59,0.2]
["bitfinex","SOLUSD",1767392777651,11.92946229,132.62,132.59,0.86907793]
["bitfinex","SOLUSD",1767392780255,4.38905706,132.62,132.59,0.86907793]
["bitfinex","SOLUSD",1767392780471,0.6652165,132.62,132.59,0.86907793]
["bitfinex","SOLUSD",1767392781250,4.38905706,132.62,132.59,0.86907793]
["bitfinex","SOLUSD",1767392781765,0.6652165,132.61,132.59,0.2]
["bitfinex","SOLUSD",1767392782851,4.38905706,132.62,132.59,0.86907793]
["bitfinex","SOLUSD",1767392784430,4.38905706,132.62,132.59,8.41108842]
["bitfinex","SOLUSD",1767392785749,0.6652165,132.62,132.59,8.41108842]
["bitfinex","SOLUSD",1767392785960,4.38905706,132.62,132.59,8.41108842]
["bitfinex","SOLUSD",1767392788728,0.6652165,132.62,132.59,8.41108842]
["bitfinex","SOLUSD",1767392788929,4.38905706,132.62,132.59,8.41108842]
["bitfinex","SOLUSD",1767392789963,0.68611403,132.6,132.59,0.2]
["bitfinex","SOLUSD",1767392790259,4.40995459,132.61,132.59,0.2]
["bitfinex","SOLUSD",1767392792061,8.22675168,132.62,132.59,0.8813046]
["bitfinex","SOLUSD",1767392792361,11.95059224,132.62,132.59,0.8813046]
["bitfinex","SOLUSD",1767392793069,0.68611403,132.61,132.59,0.8813046]
["bitfinex","SOLUSD",1767392794357,0.68611403,132.61,132.59,0.2]
["bitfinex","SOLUSD",1767392798380,0.68611403,132.6,132.59,0.2]
["bitfinex","SOLUSD",1767392799281,11.26502049,132.61,132.59,0.8813046]
["bitfinex","SOLUSD",1767392799488,0.68611403,132.6,132.59,0.2]
["bitfinex","SOLUSD",1767392801284,3.07340191,132.6,132.59,0.2]
["bitfinex","SOLUSD",1767392802581,3.07340191,132.6,132.57,22.18447338]
["bitfinex","SOLUSD",1767392802786,0.68611403,132.57,132.54,21.9858588]
["bitfinex","SOLUSD",1767392802967,3.07340191,132.57,132.54,21.9858588]
["bitfinex","SOLUSD",1767392803575,3.07340191,132.57,132.54,8.2258588]
["bitfinex","SOLUSD",1767392803780,2.38728788,132.56,132.54,0.6813046]
["bitfinex","SOLUSD",1767392804169,3.07340191,132.57,132.54,0.6813046]
["bitfinex","SOLUSD",1767392804579,3.07340191,132.56,132.54,0.6813046]
["bitfinex","SOLUSD",1767392805159,3.07340191,132.56,132.53,7.54517213]
["bitfinex","SOLUSD",1767392805160,0.68611403,132.55,132.52,8.42690332]
["bitfinex","SOLUSD",1767392805362,0.68611403,132.55,132.52,22.18690332]
["bitfinex","SOLUSD",1767392806081,0.65611403,132.55,132.52,22.18690332]
["bitfinex","SOLUSD",1767392806281,0.65611403,132.55,132.52,8.42690332]
["bitfinex","SOLUSD",1767392806965,3.04340191,132.55,132.52,8.42690332]
["bitfinex","SOLUSD",1767392807289,0.65611403,132.55,132.52,8.42690332]
["bitfinex","SOLUSD",1767392807866,31.91046344,132.6,132.53,0.6813046]
["bitfinex","SOLUSD",1767392808183,3.07340191,132.56,132.53,0.6813046]
["bitfinex","SOLUSD",1767392809077,0.68611403,132.55,132.52,8.42690332]
["bitfinex","SOLUSD",1767392809277,0.68611403,132.55,132.52,7.74559872]
["bitfinex","SOLUSD",1767392809480,0.68611403,132.55,132.52,8.42690332]
["bitfinex","SOLUSD",1767392809985,3.07340191,132.55,132.52,8.42690332]
["bitfinex","SOLUSD",1767392810187,0.68611403,132.55,132.52,8.42690332]
["bitfinex","SOLUSD",1767392810592,8.22993214,132.56,132.53,0.6813046]
["bitfinex","SOLUSD",1767392810787,10.61722002,132.56,132.53,0.6813046]
["bitfinex","SOLUSD",1767392812769,3.07340191,132.56,132.53,8.22669452]
["bitfinex","SOLUSD",1767392813265,0.68611403,132.56,132.53,8.22669452]
["bitfinex","SOLUSD",1767392818492,3.07340191,132.56,132.53,8.22669452]
["bitfinex","SOLUSD",1767392823005,10.61721131,132.56,132.53,0.6813046]
["bitfinex","SOLUSD",1767392823376,8.22992343,132.56,132.53,0.6813046]
["bitfinex","SOLUSD",1767392823595,10.61721131,132.56,132.53,0.6813046]
["bitfinex","SOLUSD",1767392824398,0.69007186,132.54,132.52,13.98]
["bitfinex","SOLUSD",1767392824908,0.69007186,132.54,132.52,0.89691772]
["bitfinex","SOLUSD",1767392826393,3.07735974,132.55,132.52,8.44294249]
["bitfinex","SOLUSD",1767392827918,10.62072269,132.57,132.53,0.69691772]
["bitfinex","SOLUSD",1767392828122,0.69007186,132.57,132.53,0.69691772]
["bitfinex","SOLUSD",1767392828311,0.69007186,132.57,132.54,8.24162831]
["bitfinex","SOLUSD",1767392828626,9.93051906,132.57,132.54,0.69691772]
["bitfinex","SOLUSD",1767392828920,7.5411796,132.61,132.57,0.69691772]
["bitfinex","SOLUSD",1767392829122,7.5411796,132.61,132.58,0.69691772]
["bitfinex","SOLUSD",1767392829608,8.23125146,132.61,132.58,0.69691772]
["bitfinex","SOLUSD",1767392830418,0.69007186,132.61,132.58,8.23948496]
["bitfinex","SOLUSD",1767392830619,3.07735974,132.62,132.59,0.69691772]
["bitfinex","SOLUSD",1767392830820,0.69007186,132.62,132.59,0.69691772]
["bitfinex","SOLUSD",1767392831021,8.23044658,132.62,132.59,0.69691772]
["bitfinex","SOLUSD",1767392831823,10.61773446,132.62,132.59,0.69691772]
["bitfinex","SOLUSD",1767392832831,3.07735974,132.62,132.59,8.23881735]
["bitfinex","SOLUSD",1767392837127,3.07735974,132.62,132.59,0.69691772]
["bitfinex","SOLUSD",1767392837836,0.69007186,132.62,132.59,0.69691772]
["bitfinex","SOLUSD",1767392841040,0.69007186,132.61,132.59,0.69691772]
["bitfinex","SOLUSD",1767392841406,0.69007186,132.63,132.6,0.69691772]
["bitfinex","SOLUSD",1767392841611,8.22970751,132.64,132.61,0.69691772]
["bitfinex","SOLUSD",1767392844540,7.53963565,132.64,132.61,0.69691772]
["bitfinex","SOLUSD",1767392844924,10.61624137,132.65,132.61,8.23780671]
["bitfinex","SOLUSD",1767392845527,0.69007186,132.64,132.61,8.23780671]
["bitfinex","SOLUSD",1767392845836,7.53888163,132.65,132.62,0.69691772]
["bitfinex","SOLUSD",1767392846432,7.53888163,132.65,132.61,8.23780671]
["bitfinex","SOLUSD",1767392847530,7.53888163,132.65,132.61,10.62509459]
["bitfinex","SOLUSD",1767392847727,0.68562538,132.64,132.61,10.62509459]
["bitfinex","SOLUSD",1767392849246,19.52812904,132.68,132.64,0.69489199]
["bitfinex","SOLUSD",1767392849540,0.67489308,132.66,132.63,0.66502453]
["bitfinex","SOLUSD",1767392849944,3.05904395,132.64,132.59,13.76]
["bitfinex","SOLUSD",1767392850138,3.05904395,132.64,132.6,7.54117897]
["bitfinex","SOLUSD",1767392850337,3.05904395,132.64,132.6,9.92846685]
["bitfinex","SOLUSD",1767392850338,0.67175607,132.64,132.6,9.92846685]
["bitfinex","SOLUSD",1767392850564,7.89897556,132.67,132.62,2.38728788]
["bitfinex","SOLUSD",1767392850759,0.36119171,132.67,132.63,9.92694534]
["bitfinex","SOLUSD",1767392850961,0.36119171,132.67,132.63,7.53965746]
["bitfinex","SOLUSD",1767392851151,10.59938527,132.68,132.63,7.53965746]
["bitfinex","SOLUSD",1767392851346,10.59938527,132.68,132.64,0.69489199]
["bitfinex","SOLUSD",1767392852764,10.59938527,132.68,132.65,0.69489199]
["bitfinex","SOLUSD",1767392853360,2.38728788,132.67,132.65,0.69489199]
["bitfinex","SOLUSD",1767392861152,9.92487685,132.67,132.65,0.69489199]
["bitfinex","SOLUSD",1767392861565,10.28606856,132.67,132.64,0.69489199]
["bitfinex","SOLUSD",1767392862069,2.74847959,132.67,132.64,8.23406433]
["bitfinex","SOLUSD",1767392862453,4.08767786,132.67,132.64,8.23406433]
["bitfinex","SOLUSD",1767392864271,0.67175607,132.66,132.64,8.23406433]
["bitfinex","SOLUSD",1767392864569,0.67175607,132.66,132.64,7.53917234]
["bitfinex","SOLUSD",1767392864772,0.67175607,132.66,132.63,8.23448645]
["bitfinex","SOLUSD",1767392866677,0.67175607,132.66,132.62,21.30010206]
["bitfinex","SOLUSD",1767392866678,4.39516764,132.64,132.62,21.30010206]
["bitfinex","SOLUSD",1767392866851,0.36734119,132.63,132.62,21.30010206]
["bitfinex","SOLUSD",1767392868273,0.67489308,132.64,132.62,21.30010206]
["bitfinex","SOLUSD",1767392868457,0.67489308,132.64,132.62,21.99499405]
["bitfinex","SOLUSD",1767392868661,0.67175607,132.66,132.63,0.69489199]
["bitfinex","SOLUSD",1767392868970,0.36429735,132.65,132.62,21.99499405]
["bitfinex","SOLUSD",1767392870674,0.36429735,132.65,132.63,0.69489199]
["bitfinex","SOLUSD",1767392870850,4.40137923,132.66,132.63,0.69489199]
["bitfinex","SOLUSD",1767392872176,4.40137923,132.66,132.63,8.23462136]
["bitfinex","SOLUSD",1767392872384,0.67489308,132.66,132.63,8.23462136]
["bitfinex","SOLUSD",1767392873281,0.67489308,132.66,132.62,13.76]
["bitfinex","SOLUSD",1767392873282,0.36119171,132.65,132.62,7.54018532]
["bitfinex","SOLUSD",1767392873680,0.67175607,132.64,132.62,7.54018532]
["bitfinex","SOLUSD",1767392876193,0.67175607,132.64,132.62,8.23507731]
["bitfinex","SOLUSD",1767392880378,0.67525494,132.65,132.62,8.23507731]
["bitfinex","SOLUSD",1767392882501,0.67525494,132.65,132.62,7.54018532]
["bitfinex","SOLUSD",1767392883929,0.36083347,132.64,132.61,0.68942727]
["bitfinex","SOLUSD",1767392884227,0.36083347,132.64,132.6,21.99063358]
["bitfinex","SOLUSD",1767392885625,0.36083347,132.64,132.61,0.68942727]
["bitfinex","SOLUSD",1767392886908,0.36083347,132.64,132.61,8.23018963]
["bitfinex","SOLUSD",1767392888626,8.21417622,132.65,132.62,0.68942727]
["bitfinex","SOLUSD",1767392888824,0.67525494,132.65,132.62,0.68942727]
["bitfinex","SOLUSD",1767392891224,0.67525494,132.65,132.62,8.22964448]
["bitfinex","SOLUSD",1767392896548,0.67525494,132.65,132.63,0.68942727]
["bitfinex","SOLUSD",1767392898346,0.67525494,132.65,132.62,0.68942727]
["bitfinex","SOLUSD",1767392898648,0.67525494,132.65,132.62,8.22964526]
["bitfinex","SOLUSD",1767392901057,0.36083347,132.64,132.62,7.54021799]
["bitfinex","SOLUSD",1767392903152,0.36083347,132.64,132.62,0.68942727]
["bitfinex","SOLUSD",1767392903532,4.40174109,132.65,132.62,0.68942727]
["bitfinex","SOLUSD",1767392905450,0.36083347,132.64,132.62,8.22970116]
["bitfinex","SOLUSD",1767392906142,4.40174109,132.65,132.62,8.22970116]
["bitfinex","SOLUSD",1767392912070,0.67525494,132.65,132.62,8.22970116]
["bitfinex","SOLUSD",1767392915462,4.40174109,132.65,132.62,8.22970116]
["bitfinex","SOLUSD",1767392916562,0.36083347,132.64,132.61,8.22607628]
["bitfinex","SOLUSD",1767392917163,4.39417501,132.65,132.62,0.68516685]
["bitfinex","SOLUSD",1767392920466,0.66768886,132.65,132.62,0.68516685]
["bitfinex","SOLUSD",1767392924769,8.20637666,132.65,132.62,0.68516685]
["bitfinex","SOLUSD",1767392926371,8.20635071,132.65,132.62,8.22548969]
["bitfinex","SOLUSD",1767392929874,8.20635071,132.65,132.62,0.68516685]
["bitfinex","SOLUSD",1767392930075,5.65238377,132.64,132.62,0.68516685]
["bitfinex","SOLUSD",1767392930276,8.20635071,132.65,132.62,0.68516685]
["bitfinex","SOLUSD",1767392931371,0.37128761,132.62,132.57,0.68516685]
["bitfinex","SOLUSD",1767392931555,3.05324841,132.62,132.59,0.68516685]
["bitfinex","SOLUSD",1767392932071,6.02203988,132.61,132.58,21.98749922]
["bitfinex","SOLUSD",1767392932403,2.75388344,132.61,132.58,21.98749922]
["bitfinex","SOLUSD",1767392933472,2.72388344,132.61,132.58,21.98749922]
["bitfinex","SOLUSD",1767392937572,0.66469521,132.6,132.58,14.44516685]
["bitfinex","SOLUSD",1767392938864,3.05025476,132.6,132.58,13.76]
["bitfinex","SOLUSD",1767392939259,0.66469521,132.6,132.57,21.98818139]
["bitfinex","SOLUSD",1767392939776,3.05025476,132.6,132.57,21.98818139]
["bitfinex","SOLUSD",1767392941468,2.38555955,132.6,132.58,0.66077797]
["bitfinex","SOLUSD",1767392941777,10.61361011,132.61,132.58,0.66077797]
["bitfinex","SOLUSD",1767392943068,0.31937323,132.6,132.58,0.66077797]
["bitfinex","SOLUSD",1767392943378,10.61361011,132.61,132.58,0.66077797]
["bitfinex","SOLUSD",1767392943761,0.31937323,132.6,132.58,0.66077797]
["bitfinex","SOLUSD",1767392943962,2.70493278,132.6,132.58,0.66077797]
["bitfinex","SOLUSD",1767392944280,2.38555955,132.6,132.58,0.66077797]
["bitfinex","SOLUSD",1767392945570,2.70493278,132.6,132.58,8.20333573]
["bitfinex","SOLUSD",1767392945776,2.38555955,132.6,132.58,8.20333573]
["bitfinex","SOLUSD",1767392947782,3.07269352,132.61,132.58,8.20333573]
["bitfinex","SOLUSD",1767392952396,0.68713397,132.61,132.58,8.20333573]
["bitfinex","SOLUSD",1767392952679,3.07269352,132.61,132.58,8.20333573]
["bitfinex","SOLUSD",1767392968997,10.61365676,132.61,132.58,0.66077797]
["bitfinex","SOLUSD",1767392973505,0.31937323,132.6,132.57,0.67206816]
["bitfinex","SOLUSD",1767392973677,0.32301406,132.58,132.56,14.43206816]
["bitfinex","SOLUSD",1767392974406,2.38555955,132.58,132.56,14.43206816]
["bitfinex","SOLUSD",1767392975387,3.09234066,132.59,132.56,14.43206816]
["bitfinex","SOLUSD",1767392976282,2.38555955,132.58,132.57,0.67206816]
["bitfinex","SOLUSD",1767392976585,2.38555955,132.58,132.56,13.76]
["bitfinex","SOLUSD",1767392977287,3.09234066,132.59,132.56,13.76]
["bitfinex","SOLUSD",1767392978511,3.09234066,132.59,132.56,14.43206816]
["bitfinex","SOLUSD",1767392979804,2.38555955,132.58,132.56,14.43206816]
["bitfinex","SOLUSD",1767392980110,2.38555955,132.58,132.57,0.67206816]
["bitfinex","SOLUSD",1767392980303,2.38555955,132.58,132.56,13.76]
["bitfinex","SOLUSD",1767392981705,3.09234066,132.59,132.56,13.76]
["bitfinex","SOLUSD",1767392982411,3.09234066,132.59,132.56,14.40613048]
["bitfinex","SOLUSD",1767392982606,4.43800235,132.59,132.56,14.40613048]
["bitfinex","SOLUSD",1767392984014,11.98011751,132.59,132.56,14.40613048]
["bitfinex","SOLUSD",1767392990125,4.43800235,132.57,132.54,0.64613048]
["bitfinex","SOLUSD",1767392990424,4.43800235,132.55,132.53,21.95154783]
["bitfinex","SOLUSD",1767392990597,0.70678111,132.55,132.53,21.95154783]
["bitfinex","SOLUSD",1767392992301,0.67678111,132.55,132.53,21.95154783]
["bitfinex","SOLUSD",1767392993216,0.67678111,132.55,132.53,8.19154783]
["bitfinex","SOLUSD",1767392993416,3.73122124,132.56,132.53,21.95154783]
["bitfinex","SOLUSD",1767392994319,4.43800235,132.56,132.53,21.95154783]
["bitfinex","SOLUSD",1767392996538,11.98183341,132.56,132.53,14.40613048]
["bitfinex","SOLUSD",1767392998118,11.98183341,132.56,132.53,0.64613048]
["bitfinex","SOLUSD",1767392998119,0.70678111,132.55,132.53,0.64613048]
["bitfinex","SOLUSD",1767392998420,0.70678111,132.55,132.53,13.76]
["bitfinex","SOLUSD",1767392999021,8.25111038,132.55,132.52,0.87206816]
["bitfinex","SOLUSD",1767392999221,8.25111038,132.55,132.53,13.78]
["bitfinex","SOLUSD",1767392999412,4.43800235,132.55,132.53,13.78]
["bitfinex","SOLUSD",1767392999618,4.43800235,132.55,132.52,8.41798157]
["bitfinex","SOLUSD",1767393000328,4.44255358,132.54,132.52,0.2]
["bitfinex","SOLUSD",1767393000519,0.71133234,132.52,132.51,17.84092213]
["bitfinex","SOLUSD",1767393001796,0.68133234,132.52,132.51,17.84092213]
["bitfinex","SOLUSD",1767393002412,7.54261577,132.58,132.52,0.69168286]
["bitfinex","SOLUSD",1767393002721,7.54261577,132.58,132.54,4.4229041]
["bitfinex","SOLUSD",1767393003121,7.54229152,132.59,132.55,0.69168286]
["bitfinex","SOLUSD",1767393003317,7.54229152,132.59,132.55,4.4229041]
["bitfinex","SOLUSD",1767393003619,7.54229152,132.59,132.55,0.69168286]
["bitfinex","SOLUSD",1767393003829,0.71133234,132.58,132.55,0.69168286]
["bitfinex","SOLUSD",1767393004126,0.71133234,132.58,132.55,4.4229041]
["bitfinex","SOLUSD",1767393005024,0.71133234,132.58,132.55,11.96701213]
["bitfinex","SOLUSD",1767393007227,0.71133234,132.59,132.56,14.47168286]
["bitfinex","SOLUSD",1767393007621,0.71133234,132.59,132.56,18.2029041]
["bitfinex","SOLUSD",1767393007822,11.27241153,132.61,132.58,4.4229041]
["bitfinex","SOLUSD",1767393007823,0.71133234,132.61,132.58,4.4229041]
["bitfinex","SOLUSD",1767393008327,0.71133234,132.61,132.58,11.96524925]
["bitfinex","SOLUSD",1767393008627,0.71133234,132.61,132.58,8.23402801]
["bitfinex","SOLUSD",1767393010040,33.97073821,132.67,132.6,0.69168286]
["bitfinex","SOLUSD",1767393010041,0.71133234,132.64,132.6,0.69168286]
["bitfinex","SOLUSD",1767393010334,4.44255358,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1767393010531,0.71133234,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1767393010945,0.71133234,132.61,132.56,18.85864834]
["bitfinex","SOLUSD",1767393011124,7.53988967,132.63,132.59,8.2336219]
["bitfinex","SOLUSD",1767393011125,0.71133234,132.62,132.59,8.2336219]
["bitfinex","SOLUSD",1767393011307,0.71133234,132.63,132.6,0.69168286]
["bitfinex","SOLUSD",1767393011630,0.71133234,132.65,132.61,0.69168286]
["bitfinex","SOLUSD",1767393011835,0.71133234,132.63,132.61,13.78]
["bitfinex","SOLUSD",1767393012527,0.71133234,132.62,132.6,13.76]
["bitfinex","SOLUSD",1767393013618,0.71133234,132.63,132.6,13.76]
["bitfinex","SOLUSD",1767393014232,0.71133234,132.63,132.6,14.45168286]
["bitfinex","SOLUSD",1767393014437,0.71133234,132.63,132.6,21.99310818]
["bitfinex","SOLUSD",1767393018536,0.71133234,132.64,132.61,4.4229041]
["bitfinex","SOLUSD",1767393019137,0.71133234,132.64,132.61,0.69168286]
["bitfinex","SOLUSD",1767393019340,0.71133234,132.64,132.61,4.4229041]
["bitfinex","SOLUSD",1767393020139,0.71133234,132.64,132.6,21.30142532]
["bitfinex","SOLUSD",1767393020140,0.71133234,132.64,132.6,14.45168286]
["bitfinex","SOLUSD",1767393020317,0.71133234,132.62,132.59,21.3019764]
["bitfinex","SOLUSD",1767393021814,0.71133234,132.63,132.61,0.69168286]
["bitfinex","SOLUSD",1767393022144,0.71133234,132.63,132.6,8.23309643]
["bitfinex","SOLUSD",1767393022477,0.71133234,132.63,132.61,4.4229041]
["bitfinex","SOLUSD",1767393022646,3.73122124,132.66,132.62,0.69168286]
["bitfinex","SOLUSD",1767393022823,11.26929772,132.66,132.62,0.69168286]
["bitfinex","SOLUSD",1767393023921,11.26929772,132.66,132.62,8.23182605]
["bitfinex","SOLUSD",1767393024643,0.71133234,132.65,132.62,8.23182605]
["bitfinex","SOLUSD",1767393026741,13.86,132.7,132.64,0.69168286]
["bitfinex","SOLUSD",1767393026742,0.71133234,132.67,132.64,0.69168286]
["bitfinex","SOLUSD",1767393028041,0.70676783,132.68,132.65,0.66074933]
["bitfinex","SOLUSD",1767393029249,0.70676783,132.68,132.65,8.19922581]
["bitfinex","SOLUSD",1767393032233,0.70676783,132.68,132.65,21.95922581]
["bitfinex","SOLUSD",1767393032742,0.68313102,132.68,132.66,0.65409043]
["bitfinex","SOLUSD",1767393032938,0.68313102,132.68,132.65,21.95256691]
["bitfinex","SOLUSD",1767393035638,0.68313102,132.67,132.65,21.29847648]
["bitfinex","SOLUSD",1767393036755,0.68313102,132.67,132.65,21.95256691]
["bitfinex","SOLUSD",1767393041059,4.41435226,132.68,132.65,21.95256691]
["bitfinex","SOLUSD",1767393041359,0.68313102,132.68,132.65,21.95256691]
["bitfinex","SOLUSD",1767393041552,0.68313102,132.68,132.66,0.65409043]
["bitfinex","SOLUSD",1767393042566,8.21952984,132.69,132.66,0.65409043]
["bitfinex","SOLUSD",1767393042756,10.60352874,132.69,132.66,0.65409043]
["bitfinex","SOLUSD",1767393044259,8.21952984,132.69,132.66,0.65409043]
["bitfinex","SOLUSD",1767393044464,10.60352874,132.69,132.66,0.65409043]
["bitfinex","SOLUSD",1767393044763,8.31896521,132.7,132.66,7.53781848]
["bitfinex","SOLUSD",1767393044978,0.78313102,132.7,132.67,0.65409043]
["bitfinex","SOLUSD",1767393045339,0.1,132.7,132.67,0.65409043]
["bitfinex","SOLUSD",1767393045545,0.68313102,132.72,132.69,0.65409043]
["bitfinex","SOLUSD",1767393045740,10.01862811,132.73,132.69,0.65409043]
["bitfinex","SOLUSD",1767393046160,0.1,132.73,132.69,0.65409043]
["bitfinex","SOLUSD",1767393046372,0.1,132.73,132.7,0.65409043]
["bitfinex","SOLUSD",1767393046548,2.4839989,132.75,132.72,0.65409043]
["bitfinex","SOLUSD",1767393046753,0.68313102,132.74,132.7,7.53540571]
["bitfinex","SOLUSD",1767393046955,0.68313102,132.74,132.71,7.53520385]
["bitfinex","SOLUSD",1767393047966,0.68313102,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1767393048465,3.06712992,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1767393048667,3.06712992,132.74,132.7,8.18988545]
["bitfinex","SOLUSD",1767393049049,0.68313102,132.74,132.71,0.65409043]
["bitfinex","SOLUSD",1767393049763,0.68313102,132.74,132.71,8.18907696]
["bitfinex","SOLUSD",1767393051880,0.68313102,132.73,132.7,8.18988545]
["bitfinex","SOLUSD",1767393052080,3.06712992,132.73,132.7,8.18988545]
["bitfinex","SOLUSD",1767393057669,3.06712992,132.74,132.71,0.65409043]
["bitfinex","SOLUSD",1767393057860,10.70013385,132.75,132.71,0.65409043]
["bitfinex","SOLUSD",1767393058065,10.70013385,132.75,132.72,0.65409043]
["bitfinex","SOLUSD",1767393058676,10.70013385,132.75,132.71,14.41409043]
["bitfinex","SOLUSD",1767393058677,0.68313102,132.74,132.71,14.41409043]
["bitfinex","SOLUSD",1767393060269,3.06712992,132.74,132.71,14.41409043]
["bitfinex","SOLUSD",1767393060576,10.60069356,132.74,132.71,14.41409043]
["bitfinex","SOLUSD",1767393068192,10.52547112,132.74,132.71,14.41409043]
["bitfinex","SOLUSD",1767393068692,9.91756254,132.74,132.71,13.76]
["bitfinex","SOLUSD",1767393068893,2.3839989,132.73,132.7,13.76]
["bitfinex","SOLUSD",1767393069210,2.3839989,132.73,132.7,14.45084174]
["bitfinex","SOLUSD",1767393069371,3.04203545,132.71,132.68,7.53670725]
["bitfinex","SOLUSD",1767393069571,0.65803655,132.71,132.68,21.29670725]
["bitfinex","SOLUSD",1767393071476,0.65803655,132.71,132.68,21.98754899]
["bitfinex","SOLUSD",1767393071800,3.04203545,132.71,132.68,21.98754899]
["bitfinex","SOLUSD",1767393073281,0.65803655,132.71,132.68,21.98754899]
["bitfinex","SOLUSD",1767393073481,0.65803655,132.71,132.69,0.69084174]
["bitfinex","SOLUSD",1767393074789,10.57640344,132.73,132.69,0.69084174]
["bitfinex","SOLUSD",1767393075018,10.57640344,132.73,132.7,0.69084174]
["bitfinex","SOLUSD",1767393075186,0.1,132.75,132.72,0.69084174]
["bitfinex","SOLUSD",1767393075187,0.75803655,132.75,132.72,0.69084174]
["bitfinex","SOLUSD",1767393075501,0.75803655,132.75,132.72,0.6626354]
["bitfinex","SOLUSD",1767393076696,0.1,132.75,132.72,7.53465848]
["bitfinex","SOLUSD",1767393077400,0.1,132.75,132.73,0.69084174]
["bitfinex","SOLUSD",1767393077605,0.1,132.75,132.74,21.98436592]
["bitfinex","SOLUSD",1767393078002,0.1,132.75,132.74,14.45084174]
["bitfinex","SOLUSD",1767393079180,0.1,132.76,132.74,14.45084174]
["bitfinex","SOLUSD",1767393079608,0.1,132.76,132.74,21.98389436]
["bitfinex","SOLUSD",1767393079794,0.1,132.77,132.76,0.69084174]
["bitfinex","SOLUSD",1767393080105,0.1,132.77,132.76,0.66195693]
["bitfinex","SOLUSD",1767393080284,0.1,132.77,132.74,21.29305262]
["bitfinex","SOLUSD",1767393081090,1e-08,132.77,132.74,42.51086197]
["bitfinex","SOLUSD",1767393081291,1e-08,132.77,132.74,40.12686307]
["bitfinex","SOLUSD",1767393081491,1e-08,132.77,132.74,42.51086197]
["bitfinex","SOLUSD",1767393081994,1e-08,132.77,132.75,0.69084174]
["bitfinex","SOLUSD",1767393082710,1e-08,132.77,132.76,13.76]
["bitfinex","SOLUSD",1767393084706,1e-08,132.77,132.76,21.98323101]
["bitfinex","SOLUSD",1767393087016,1e-08,132.79,132.78,0.69084174]
["bitfinex","SOLUSD",1767393087516,1e-08,132.79,132.78,0.6610592]
["bitfinex","SOLUSD",1767393088508,1e-08,132.79,132.78,8.1923139]
["bitfinex","SOLUSD",1767393089617,1e-08,132.79,132.78,10.5763128]
["bitfinex","SOLUSD",1767393090317,1e-08,132.79,132.78,8.1923139]
["bitfinex","SOLUSD",1767393090913,1e-08,132.79,132.78,10.5763128]
["bitfinex","SOLUSD",1767393091296,1e-08,132.79,132.78,8.1923139]
["bitfinex","SOLUSD",1767393095222,0.6719159,132.81,132.78,8.1923139]
["bitfinex","SOLUSD",1767393095397,0.6719159,132.81,132.79,13.74]
["bitfinex","SOLUSD",1767393095596,0.6719159,132.81,132.79,13.71033635]
["bitfinex","SOLUSD",1767393095916,0.6719159,132.79,132.75,19.51635542]
["bitfinex","SOLUSD",1767393096104,0.6719159,132.79,132.76,13.74]
["bitfinex","SOLUSD",1767393096502,3.0559148,132.79,132.76,13.74]
["bitfinex","SOLUSD",1767393096695,3.0559148,132.79,132.76,21.27209945]
["bitfinex","SOLUSD",1767393097423,0.6719159,132.8,132.77,0.68480888]
["bitfinex","SOLUSD",1767393097623,7.62923848,132.82,132.78,0.68480888]
["bitfinex","SOLUSD",1767393097624,0.7719159,132.82,132.78,0.68480888]
["bitfinex","SOLUSD",1767393097922,0.7719159,132.82,132.79,14.42480888]
["bitfinex","SOLUSD",1767393099324,0.7719159,132.82,132.79,21.9551673]
["bitfinex","SOLUSD",1767393102112,0.6719159,132.81,132.79,13.74]
["bitfinex","SOLUSD",1767393102917,0.6719159,132.81,132.78,21.27100185]
["bitfinex","SOLUSD",1767393103117,4.39009187,132.8,132.77,7.53165521]
["bitfinex","SOLUSD",1767393103325,0.6719159,132.79,132.78,13.74]
["bitfinex","SOLUSD",1767393104929,0.6719159,132.79,132.78,13.71026095]
["bitfinex","SOLUSD",1767393105727,0.6719159,132.79,132.77,13.74]
["bitfinex","SOLUSD",1767393108724,0.6719159,132.78,132.74,4.40298485]
["bitfinex","SOLUSD",1767393108916,0.6719159,132.77,132.75,13.74]
["bitfinex","SOLUSD",1767393110108,11.92086753,132.79,132.75,14.42480888]
["bitfinex","SOLUSD",1767393110302,0.6719159,132.78,132.75,14.42480888]
["bitfinex","SOLUSD",1767393111836,0.6719159,132.78,132.75,13.74]
["bitfinex","SOLUSD",1767393112633,0.6719159,132.77,132.75,13.74]
["bitfinex","SOLUSD",1767393115133,0.6719159,132.76,132.74,13.74]
["bitfinex","SOLUSD",1767393117937,0.6719159,132.74,132.72,7.53437391]
["bitfinex","SOLUSD",1767393121237,4.44044653,132.75,132.72,7.53437391]
["bitfinex","SOLUSD",1767393121541,0.72227056,132.74,132.71,21.95981649]
["bitfinex","SOLUSD",1767393121938,0.72227056,132.73,132.71,21.27500761]
["bitfinex","SOLUSD",1767393124339,4.44044653,132.73,132.7,22.00728076]
["bitfinex","SOLUSD",1767393124733,0.72227056,132.72,132.7,21.29565581]
["bitfinex","SOLUSD",1767393126420,0.72227056,132.72,132.7,13.76]
["bitfinex","SOLUSD",1767393126421,0.72227056,132.71,132.7,13.76]
["bitfinex","SOLUSD",1767393128018,0.72227056,132.72,132.7,13.76]
["bitfinex","SOLUSD",1767393128945,8.25659103,132.73,132.7,14.47162495]
["bitfinex","SOLUSD",1767393129134,4.44044653,132.76,132.72,0.71162495]
["bitfinex","SOLUSD",1767393129644,11.24993944,132.78,132.73,14.47162495]
["bitfinex","SOLUSD",1767393129846,0.72227056,132.77,132.73,21.97639583]
["bitfinex","SOLUSD",1767393130020,0.72227056,132.77,132.74,0.71162495]
["bitfinex","SOLUSD",1767393136352,11.97141457,132.79,132.75,0.71162495]
["bitfinex","SOLUSD",1767393136557,8.2532386,132.79,132.75,0.68286876]
["bitfinex","SOLUSD",1767393137066,0.72227056,132.78,132.75,0.68286876]
["bitfinex","SOLUSD",1767393137430,0.72227056,132.78,132.75,8.21549629]
["bitfinex","SOLUSD",1767393138952,0.72227056,132.78,132.76,13.76]
["bitfinex","SOLUSD",1767393147761,0.6736482,132.79,132.76,14.44201482]
["bitfinex","SOLUSD",1767393148063,0.6736482,132.8,132.77,0.68201482]
["bitfinex","SOLUSD",1767393148237,0.6736482,132.8,132.76,21.97433037]
["bitfinex","SOLUSD",1767393149365,8.20380464,132.8,132.76,21.97433037]
["bitfinex","SOLUSD",1767393149659,0.69441238,132.79,132.76,21.97433037]
["bitfinex","SOLUSD",1767393150661,0.69441238,132.79,132.76,21.94617659]
["bitfinex","SOLUSD",1767393151459,0.69441238,132.81,132.77,0.66598617]
["bitfinex","SOLUSD",1767393151766,0.79441238,132.82,132.79,0.66598617]
["bitfinex","SOLUSD",1767393151958,0.79441238,132.82,132.79,14.40598617]
["bitfinex","SOLUSD",1767393152770,8.3237203,132.82,132.79,14.40598617]
["bitfinex","SOLUSD",1767393153267,12.04189627,132.82,132.79,14.40598617]
["bitfinex","SOLUSD",1767393153764,8.3237203,132.82,132.79,14.40598617]
["bitfinex","SOLUSD",1767393153969,0.79441238,132.82,132.79,21.93662876]
["bitfinex","SOLUSD",1767393154444,8.32343274,132.82,132.79,14.40598617]
["bitfinex","SOLUSD",1767393156754,12.04160871,132.82,132.79,14.40598617]
["bitfinex","SOLUSD",1767393157666,0.69441238,132.81,132.79,14.40598617]
["bitfinex","SOLUSD",1767393157871,0.69441238,132.81,132.79,13.74]
["bitfinex","SOLUSD",1767393158461,0.69441238,132.8,132.78,13.74]
["bitfinex","SOLUSD",1767393161575,0.69441238,132.8,132.77,14.40598617]
["bitfinex","SOLUSD",1767393161576,11.94272472,132.8,132.77,14.40598617]
["bitfinex","SOLUSD",1767393162186,0.69441238,132.79,132.77,13.74]
["bitfinex","SOLUSD",1767393163552,0.69441238,132.79,132.77,21.27176272]
["bitfinex","SOLUSD",1767393166582,0.69441238,132.8,132.77,21.93774889]
["bitfinex","SOLUSD",1767393170371,0.69441238,132.81,132.78,0.66598617]
["bitfinex","SOLUSD",1767393170754,0.69441238,132.81,132.77,21.93774889]
["bitfinex","SOLUSD",1767393172080,0.69441238,132.81,132.77,40.76730375]
["bitfinex","SOLUSD",1767393172465,0.1,132.82,132.79,0.66598617]
["bitfinex","SOLUSD",1767393172668,0.69441238,132.86,132.81,2.38005861]
["bitfinex","SOLUSD",1767393172973,5.62567365,132.85,132.81,2.38005861]
["bitfinex","SOLUSD",1767393173178,0.79441238,132.87,132.82,2.38005861]
["bitfinex","SOLUSD",1767393173369,0.79441238,132.87,132.83,13.74]
["bitfinex","SOLUSD",1767393174383,0.79441238,132.87,132.83,21.2678806]
["bitfinex","SOLUSD",1767393174762,0.79441238,132.87,132.83,21.93386677]
["bitfinex","SOLUSD",1767393175289,0.1,132.87,132.84,0.66598617]
["bitfinex","SOLUSD",1767393175985,0.79441238,132.87,132.84,0.66598617]
["bitfinex","SOLUSD",1767393177186,0.79441238,132.87,132.84,8.19365274]
["bitfinex","SOLUSD",1767393177571,0.79441238,132.87,132.85,0.66598617]
["bitfinex","SOLUSD",1767393177572,0.1,132.87,132.85,0.66598617]
["bitfinex","SOLUSD",1767393177774,0.1,132.87,132.86,0.66598617]
["bitfinex","SOLUSD",1767393178492,0.79441238,132.89,132.86,0.66598617]
["bitfinex","SOLUSD",1767393180188,0.79441238,132.89,132.86,8.1924287]
["bitfinex","SOLUSD",1767393180863,10.69955007,132.89,132.86,0.66598617]
["bitfinex","SOLUSD",1767393181062,3.17447099,132.89,132.85,8.21472366]
["bitfinex","SOLUSD",1767393181684,0.68628567,132.88,132.85,8.21472366]
["bitfinex","SOLUSD",1767393184666,10.59197425,132.88,132.85,0.68748565]
["bitfinex","SOLUSD",1767393184976,0.68628567,132.87,132.84,21.95493532]
["bitfinex","SOLUSD",1767393188176,10.00534693,132.89,132.84,21.95493532]
["bitfinex","SOLUSD",1767393188177,8.21189464,132.88,132.85,0.68748565]
["bitfinex","SOLUSD",1767393188385,0.68628567,132.88,132.85,0.68748565]
["bitfinex","SOLUSD",1767393189492,0.68628567,132.88,132.85,8.21470177]
["bitfinex","SOLUSD",1767393192201,0.68628567,132.87,132.84,8.21509138]
["bitfinex","SOLUSD",1767393192502,0.68628567,132.87,132.85,13.74]
["bitfinex","SOLUSD",1767393192900,0.68628567,132.87,132.84,8.21509138]
["bitfinex","SOLUSD",1767393193102,0.68628567,132.87,132.84,21.95509138]
["bitfinex","SOLUSD",1767393196098,0.68628567,132.87,132.84,8.21509138]
["bitfinex","SOLUSD",1767393196290,0.68628567,132.87,132.84,21.95509138]
["bitfinex","SOLUSD",1767393198697,0.68628567,132.87,132.84,8.21509138]
["bitfinex","SOLUSD",1767393199007,0.68628567,132.87,132.84,21.95509138]
["bitfinex","SOLUSD",1767393204709,0.68628567,132.87,132.84,8.21509138]
["bitfinex","SOLUSD",1767393204914,3.06634428,132.87,132.84,8.21509138]
["bitfinex","SOLUSD",1767393205090,0.68628567,132.86,132.83,21.26820071]
["bitfinex","SOLUSD",1767393208801,0.71613711,132.85,132.83,21.26820071]
["bitfinex","SOLUSD",1767393210015,0.67215729,132.83,132.79,8.21850052]
["bitfinex","SOLUSD",1767393210198,0.67215729,132.82,132.79,8.21850052]
["bitfinex","SOLUSD",1767393211611,0.67215729,132.81,132.78,21.95917936]
["bitfinex","SOLUSD",1767393211812,2.38005861,132.8,132.76,0.68814612]
["bitfinex","SOLUSD",1767393212117,2.38005861,132.8,132.77,13.74]
["bitfinex","SOLUSD",1767393212296,2.38005861,132.81,132.77,13.74]
["bitfinex","SOLUSD",1767393213325,9.90988857,132.81,132.77,21.27156209]
["bitfinex","SOLUSD",1767393213720,0.67215729,132.8,132.77,21.27156209]
["bitfinex","SOLUSD",1767393214529,3.0522159,132.8,132.77,21.27156209]
["bitfinex","SOLUSD",1767393214710,0.67215729,132.79,132.77,21.27156209]
["bitfinex","SOLUSD",1767393217423,0.67215729,132.77,132.72,0.68814612]
["bitfinex","SOLUSD",1767393217724,0.67215729,132.77,132.73,8.2219811]
["bitfinex","SOLUSD",1767393217725,0.67215729,132.76,132.73,8.2219811]
["bitfinex","SOLUSD",1767393219430,3.0522159,132.74,132.71,8.22334047]
["bitfinex","SOLUSD",1767393220105,0.67215729,132.74,132.71,8.22334047]
["bitfinex","SOLUSD",1767393221413,3.0222159,132.74,132.71,0.68814612]
["bitfinex","SOLUSD",1767393221926,0.64215729,132.74,132.7,21.96368623]
["bitfinex","SOLUSD",1767393222106,9.91359457,132.74,132.7,21.96368623]
["bitfinex","SOLUSD",1767393222904,2.38005861,132.72,132.68,0.68814612]
["bitfinex","SOLUSD",1767393223124,2.38005861,132.72,132.68,21.96469255]
["bitfinex","SOLUSD",1767393223312,0.67215729,132.72,132.69,0.68814612]
["bitfinex","SOLUSD",1767393223716,0.67215729,132.72,132.69,8.2244567]
["bitfinex","SOLUSD",1767393224405,0.67215729,132.71,132.68,21.96500856]
["bitfinex","SOLUSD",1767393224721,0.67215729,132.71,132.68,14.42814612]
["bitfinex","SOLUSD",1767393224923,0.67215729,132.71,132.68,25.68826887]
["bitfinex","SOLUSD",1767393225822,0.67215729,132.71,132.68,21.96494975]
["bitfinex","SOLUSD",1767393226211,0.67215729,132.71,132.68,25.68826887]
["bitfinex","SOLUSD",1767393227933,0.67215729,132.71,132.7,3.72331912]
["bitfinex","SOLUSD",1767393229010,0.67215729,132.71,132.69,3.72331912]
["bitfinex","SOLUSD",1767393230528,0.67215729,132.71,132.68,21.96494975]
["bitfinex","SOLUSD",1767393230717,0.67215729,132.71,132.69,3.72331912]
["bitfinex","SOLUSD",1767393232322,0.67215729,132.71,132.69,11.25963104]
["bitfinex","SOLUSD",1767393232826,0.67215729,132.73,132.7,4.41146524]
["bitfinex","SOLUSD",1767393233024,0.67215729,132.73,132.69,8.22445804]
["bitfinex","SOLUSD",1767393233334,0.67215729,132.73,132.69,4.41146524]
["bitfinex","SOLUSD",1767393233335,0.67215729,132.72,132.69,4.41146524]
["bitfinex","SOLUSD",1767393233513,0.67215729,132.72,132.69,3.72331912]
["bitfinex","SOLUSD",1767393234539,7.53441135,132.73,132.71,3.72331912]
["bitfinex","SOLUSD",1767393234540,0.67215729,132.73,132.71,3.72331912]
["bitfinex","SOLUSD",1767393234717,0.67215729,132.73,132.7,3.72331912]
["bitfinex","SOLUSD",1767393235529,0.67215729,132.73,132.7,11.25893969]
["bitfinex","SOLUSD",1767393235734,0.67215729,132.73,132.71,3.72331912]
["bitfinex","SOLUSD",1767393235932,0.67215729,132.73,132.7,11.94708581]
["bitfinex","SOLUSD",1767393236526,0.67215729,132.73,132.7,11.25893969]
["bitfinex","SOLUSD",1767393236723,0.67215729,132.73,132.7,11.94708581]
["bitfinex","SOLUSD",1767393236925,0.67215729,132.73,132.7,11.25893969]
["bitfinex","SOLUSD",1767393237736,0.67215729,132.73,132.7,11.94708581]
["bitfinex","SOLUSD",1767393239141,8.20525164,132.75,132.72,3.72331912]
["bitfinex","SOLUSD",1767393239540,0.67215729,132.75,132.72,3.72331912]
["bitfinex","SOLUSD",1767393241920,0.67215729,132.75,132.71,21.9829796]
["bitfinex","SOLUSD",1767393242240,0.67215729,132.75,132.72,3.72331912]
["bitfinex","SOLUSD",1767393242740,3.72331912,132.74,132.69,11.94038625]
["bitfinex","SOLUSD",1767393242944,0.68910021,132.73,132.7,13.76]
["bitfinex","SOLUSD",1767393243739,0.68910021,132.7,132.67,0.88116246]
["bitfinex","SOLUSD",1767393244037,4.41241933,132.7,132.67,14.64116246]
["bitfinex","SOLUSD",1767393244240,0.68910021,132.7,132.67,14.64116246]
["bitfinex","SOLUSD",1767393245722,0.68910021,132.7,132.67,18.36448158]
["bitfinex","SOLUSD",1767393249347,0.68910021,132.7,132.67,13.96]
["bitfinex","SOLUSD",1767393249526,0.68910021,132.69,132.67,13.96]
["bitfinex","SOLUSD",1767393250245,0.68910021,132.69,132.67,17.68331912]
["bitfinex","SOLUSD",1767393252349,0.68910021,132.69,132.67,13.96]
["bitfinex","SOLUSD",1767393252850,0.65910021,132.69,132.67,13.96]
["bitfinex","SOLUSD",1767393253350,0.65910021,132.69,132.67,0.2]
["bitfinex","SOLUSD",1767393259257,18.83865782,132.71,132.68,0.68116246]
["bitfinex","SOLUSD",1767393259258,11.9478733,132.71,132.68,0.68116246]
["bitfinex","SOLUSD",1767393259436,5.61602508,132.7,132.68,0.68116246]
["bitfinex","SOLUSD",1767393259637,5.61602508,132.69,132.67,0.88116246]
["bitfinex","SOLUSD",1767393259838,0.68910021,132.7,132.67,0.88116246]
["bitfinex","SOLUSD",1767393260040,5.61602258,132.69,132.67,0.88116246]
["bitfinex","SOLUSD",1767393260249,0.68910021,132.7,132.67,0.2]
["bitfinex","SOLUSD",1767393260552,6.30847436,132.69,132.67,0.2]
["bitfinex","SOLUSD",1767393260750,0.68910021,132.69,132.67,0.2]
["bitfinex","SOLUSD",1767393263055,0.65910021,132.69,132.67,0.2]
["bitfinex","SOLUSD",1767393266753,0.68910021,132.68,132.67,0.2]
["bitfinex","SOLUSD",1767393267068,4.41241933,132.68,132.65,14.64116246]
["bitfinex","SOLUSD",1767393267254,0.68910021,132.67,132.65,14.64116246]
["bitfinex","SOLUSD",1767393267565,4.41241933,132.66,132.64,0.2]
["bitfinex","SOLUSD",1767393267952,7.53797638,132.67,132.64,0.2]
["bitfinex","SOLUSD",1767393267953,4.3769818,132.65,132.64,0.2]
["bitfinex","SOLUSD",1767393268155,0.62876617,132.64,132.61,8.41171555]
["bitfinex","SOLUSD",1767393268456,0.62876617,132.64,132.61,22.17171555]
["bitfinex","SOLUSD",1767393269844,4.37673284,132.63,132.61,0.2]
["bitfinex","SOLUSD",1767393271865,0.62901264,132.62,132.61,0.2]
["bitfinex","SOLUSD",1767393272368,0.65316971,132.61,132.58,21.967125]
["bitfinex","SOLUSD",1767393272549,4.37648883,132.61,132.59,7.54200448]
["bitfinex","SOLUSD",1767393273142,4.37648883,132.61,132.58,8.20714584]
["bitfinex","SOLUSD",1767393273350,0.65316971,132.61,132.58,8.20714584]
["bitfinex","SOLUSD",1767393273647,0.65316971,132.61,132.59,7.54201582]
["bitfinex","SOLUSD",1767393274567,4.37648883,132.61,132.58,21.96735998]
["bitfinex","SOLUSD",1767393275263,0.65316971,132.61,132.58,21.96735998]
["bitfinex","SOLUSD",1767393276965,4.37648883,132.61,132.58,21.96735998]
["bitfinex","SOLUSD",1767393286480,3.04015005,132.61,132.58,21.96735998]
["bitfinex","SOLUSD",1767393287177,0.62925421,132.6,132.58,21.30260048]
["bitfinex","SOLUSD",1767393287378,0.62949097,132.58,132.57,0.2]
["bitfinex","SOLUSD",1767393287559,3.01647131,132.58,132.56,0.2]
["bitfinex","SOLUSD",1767393288574,0.65269616,132.57,132.56,0.2]
["bitfinex","SOLUSD",1767393288974,3.0396765,132.57,132.56,0.2]
["bitfinex","SOLUSD",1767393289479,0.62972303,132.56,132.55,0.2]
["bitfinex","SOLUSD",1767393290482,0.59972303,132.56,132.55,0.2]
["bitfinex","SOLUSD",1767393291486,2.98670337,132.56,132.55,0.2]
["bitfinex","SOLUSD",1767393292061,0.59972303,132.56,132.55,0.2]
["bitfinex","SOLUSD",1767393292874,2.98670337,132.56,132.55,0.2]
["bitfinex","SOLUSD",1767393293875,0.45446643,132.55,132.53,7.74517123]
["bitfinex","SOLUSD",1767393294081,0.45446643,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767393294867,10.38579592,132.55,132.53,0.2]
["bitfinex","SOLUSD",1767393296592,0.59827046,132.54,132.53,0.2]
["bitfinex","SOLUSD",1767393297493,0.56827046,132.54,132.53,0.2]
["bitfinex","SOLUSD",1767393298397,10.5001429,132.54,132.53,0.2]
["bitfinex","SOLUSD",1767393299272,8.11316256,132.54,132.53,0.2]
["bitfinex","SOLUSD",1767393300667,8.11316256,132.54,132.51,18.50568163]
["bitfinex","SOLUSD",1767393300668,10.5001429,132.54,132.51,18.50568163]
["bitfinex","SOLUSD",1767393300900,2.38698034,132.53,132.51,18.50568163]
["bitfinex","SOLUSD",1767393302679,2.35698034,132.53,132.51,18.50568163]
["bitfinex","SOLUSD",1767393302870,10.63091686,132.55,132.52,0.6972722]
["bitfinex","SOLUSD",1767393303078,8.24393652,132.55,132.52,0.6972722]
["bitfinex","SOLUSD",1767393303409,10.63091686,132.55,132.52,0.6972722]
["bitfinex","SOLUSD",1767393304114,0.12811584,132.54,132.51,26.08472106]
["bitfinex","SOLUSD",1767393304588,0.09811584,132.54,132.51,26.08472106]
["bitfinex","SOLUSD",1767393310894,2.48509618,132.54,132.51,26.08472106]
["bitfinex","SOLUSD",1767393313696,2.48509618,132.54,132.52,0.6972722]
["bitfinex","SOLUSD",1767393313906,0.09811584,132.54,132.52,0.6972722]
["bitfinex","SOLUSD",1767393314694,10.63018664,132.55,132.52,0.6972722]
["bitfinex","SOLUSD",1767393317214,10.63018664,132.55,132.51,26.08472106]
["bitfinex","SOLUSD",1767393317215,0.099,132.54,132.51,26.08472106]
["bitfinex","SOLUSD",1767393318401,0.099,132.54,132.52,0.6972722]
["bitfinex","SOLUSD",1767393318705,2.48598034,132.54,132.52,0.6972722]
["bitfinex","SOLUSD",1767393319807,2.48598034,132.54,132.51,26.08472106]
["bitfinex","SOLUSD",1767393320203,0.099,132.54,132.52,0.6972722]
["bitfinex","SOLUSD",1767393321990,2.48598034,132.54,132.52,0.6972722]
["bitfinex","SOLUSD",1767393322686,2.38698034,132.54,132.51,18.53819433]
["bitfinex","SOLUSD",1767393322886,2.38698034,132.52,132.49,0.2]
["bitfinex","SOLUSD",1767393323108,2.38698034,132.51,132.49,0.2]
["bitfinex","SOLUSD",1767393323886,2.38698034,132.51,132.49,0.8972722]
["bitfinex","SOLUSD",1767393325810,2.38698034,132.5,132.49,0.2]
["bitfinex","SOLUSD",1767393327490,9.93415015,132.5,132.49,0.2]
["bitfinex","SOLUSD",1767393327694,9.93415015,132.5,132.47,0.85751743]
["bitfinex","SOLUSD",1767393327893,2.38698034,132.49,132.47,0.2]
["bitfinex","SOLUSD",1767393328719,2.38698034,132.49,132.46,0.85751743]
["bitfinex","SOLUSD",1767393328720,2.38698034,132.48,132.46,0.85751743]
["bitfinex","SOLUSD",1767393331207,102.4,132.55,132.47,0.67509812]
["bitfinex","SOLUSD",1767393331413,80.34497921,132.54,132.47,0.67509812]
["bitfinex","SOLUSD",1767393331615,2.38698034,132.49,132.47,0.67509812]
["bitfinex","SOLUSD",1767393331924,2.38698034,132.49,132.46,0.87509812]
["bitfinex","SOLUSD",1767393332921,9.93476718,132.49,132.46,0.87509812]
["bitfinex","SOLUSD",1767393333315,9.90476718,132.49,132.46,0.87509812]
["bitfinex","SOLUSD",1767393334329,9.93415269,132.5,132.47,0.67509812]
["bitfinex","SOLUSD",1767393334909,2.38698034,132.48,132.46,0.2]
["bitfinex","SOLUSD",1767393335104,2.38698034,132.47,132.46,0.2]
["bitfinex","SOLUSD",1767393336824,2.38698034,132.47,132.45,0.87509812]
["bitfinex","SOLUSD",1767393337830,9.9359493,132.47,132.45,0.87509812]
["bitfinex","SOLUSD",1767393338207,26.41607061,132.5,132.45,0.87509812]
["bitfinex","SOLUSD",1767393338406,2.38698034,132.47,132.45,0.87509812]
["bitfinex","SOLUSD",1767393338806,2.38698034,132.46,132.45,0.2]
["bitfinex","SOLUSD",1767393340422,9.93617302,132.47,132.45,0.2]
["bitfinex","SOLUSD",1767393340934,2.38698034,132.46,132.45,0.2]
["bitfinex","SOLUSD",1767393341331,2.38698034,132.46,132.44,0.2]
["bitfinex","SOLUSD",1767393341527,2.38698034,132.45,132.44,0.2]
["bitfinex","SOLUSD",1767393343139,2.38698034,132.45,132.42,0.2]
["bitfinex","SOLUSD",1767393343140,9.93699921,132.45,132.42,0.2]
["bitfinex","SOLUSD",1767393343439,2.38698034,132.44,132.42,0.2]
["bitfinex","SOLUSD",1767393344024,2.38698034,132.44,132.42,0.87509812]
["bitfinex","SOLUSD",1767393344215,9.93762877,132.44,132.42,0.87509812]
["bitfinex","SOLUSD",1767393345109,7.55064843,132.44,132.42,0.87509812]
["bitfinex","SOLUSD",1767393346218,2.38698034,132.46,132.42,0.87509812]
["bitfinex","SOLUSD",1767393346620,2.38698034,132.44,132.42,0.2]
["bitfinex","SOLUSD",1767393347215,2.38698034,132.44,132.42,0.87509812]
["bitfinex","SOLUSD",1767393348547,3.7393463,132.44,132.42,0.87509812]
["bitfinex","SOLUSD",1767393351055,3.7393463,132.44,132.41,7.7522944]
["bitfinex","SOLUSD",1767393351056,7.5511591,132.43,132.41,0.87509812]
["bitfinex","SOLUSD",1767393351264,11.2905054,132.43,132.41,0.2]
["bitfinex","SOLUSD",1767393354354,37.74589384,132.47,132.41,0.2]
["bitfinex","SOLUSD",1767393354355,26.42393077,132.46,132.42,0.67509812]
["bitfinex","SOLUSD",1767393354842,3.7393463,132.45,132.42,0.67509812]
["bitfinex","SOLUSD",1767393355438,11.28940148,132.45,132.42,0.67509812]
["bitfinex","SOLUSD",1767393355640,0.14357866,132.52,132.45,0.67509812]
["bitfinex","SOLUSD",1767393355844,3.88828413,132.5,132.46,0.67509812]
["bitfinex","SOLUSD",1767393356537,3.7393463,132.49,132.46,0.67509812]
["bitfinex","SOLUSD",1767393356743,3.88292496,132.52,132.47,0.67509812]
["bitfinex","SOLUSD",1767393357326,3.88292496,132.52,132.48,0.67509812]
["bitfinex","SOLUSD",1767393357627,11.42944877,132.52,132.48,0.67509812]
["bitfinex","SOLUSD",1767393357827,4.41884187,132.51,132.48,0.67509812]
["bitfinex","SOLUSD",1767393358247,3.7393463,132.5,132.48,0.67509812]
["bitfinex","SOLUSD",1767393358752,3.88828413,132.5,132.47,0.67509812]
["bitfinex","SOLUSD",1767393360151,11.43553029,132.5,132.47,0.67509812]
["bitfinex","SOLUSD",1767393361756,7.69618399,132.5,132.47,0.67509812]
["bitfinex","SOLUSD",1767393362132,11.43553029,132.5,132.47,0.67509812]
["bitfinex","SOLUSD",1767393371265,11.43553029,132.5,132.45,3.7393463]
["bitfinex","SOLUSD",1767393372264,11.43553029,132.5,132.46,7.54944889]
["bitfinex","SOLUSD",1767393373279,4.39901847,132.47,132.43,0.71742241]
["bitfinex","SOLUSD",1767393374062,4.39901847,132.47,132.43,8.26855304]
["bitfinex","SOLUSD",1767393374271,11.94800227,132.47,132.44,0.71742241]
["bitfinex","SOLUSD",1767393375364,18.31780251,132.49,132.44,0.71742241]
["bitfinex","SOLUSD",1767393375565,3.7393463,132.47,132.44,0.71742241]
["bitfinex","SOLUSD",1767393375872,3.7393463,132.46,132.44,0.71742241]
["bitfinex","SOLUSD",1767393377679,14.43967217,132.48,132.44,0.71742241]
["bitfinex","SOLUSD",1767393377886,3.7393463,132.46,132.44,0.71742241]
["bitfinex","SOLUSD",1767393380986,11.28843874,132.47,132.44,0.71742241]
["bitfinex","SOLUSD",1767393381492,7.54909244,132.47,132.44,0.71742241]
["bitfinex","SOLUSD",1767393382176,13.78,132.48,132.45,0.71742241]
["bitfinex","SOLUSD",1767393382482,8.20709924,132.5,132.46,0.71742241]
["bitfinex","SOLUSD",1767393382689,7.54742707,132.5,132.47,0.71742241]
["bitfinex","SOLUSD",1767393383074,18.17901847,132.52,132.47,0.71742241]
["bitfinex","SOLUSD",1767393383265,5.63568765,132.51,132.48,0.71742241]
["bitfinex","SOLUSD",1767393383467,0.65967217,132.54,132.5,0.71742241]
["bitfinex","SOLUSD",1767393383992,0.65967217,132.53,132.5,0.71742241]
["bitfinex","SOLUSD",1767393384499,8.20541663,132.53,132.5,0.71742241]
["bitfinex","SOLUSD",1767393385093,11.94476293,132.53,132.5,0.71742241]
["bitfinex","SOLUSD",1767393385295,11.94417338,132.54,132.51,0.71742241]
["bitfinex","SOLUSD",1767393387168,8.20482708,132.54,132.51,0.71742241]
["bitfinex","SOLUSD",1767393387381,11.94417338,132.54,132.51,0.71742241]
["bitfinex","SOLUSD",1767393388392,11.28450121,132.54,132.51,0.71742241]
["bitfinex","SOLUSD",1767393388689,21.32457422,132.55,132.52,0.65949309]
["bitfinex","SOLUSD",1767393388894,13.78,132.55,132.52,0.65949309]
["bitfinex","SOLUSD",1767393389704,8.23617321,132.56,132.52,0.65949309]
["bitfinex","SOLUSD",1767393391181,8.23617321,132.56,132.53,0.69711068]
["bitfinex","SOLUSD",1767393391885,22.00687173,132.57,132.53,0.69711068]
["bitfinex","SOLUSD",1767393392286,5.51529,132.62,132.56,0.69711068]
["bitfinex","SOLUSD",1767393392487,0.68341962,132.63,132.6,0.69711068]
["bitfinex","SOLUSD",1767393392812,4.42276592,132.63,132.6,0.69711068]
["bitfinex","SOLUSD",1767393393802,11.96272165,132.63,132.6,0.69711068]
["bitfinex","SOLUSD",1767393394186,8.22337535,132.63,132.6,0.69711068]
["bitfinex","SOLUSD",1767393394508,11.96272165,132.63,132.6,0.69711068]
["bitfinex","SOLUSD",1767393395102,8.42278544,132.64,132.6,0.69711068]
["bitfinex","SOLUSD",1767393395403,12.16213174,132.64,132.6,0.69711068]
["bitfinex","SOLUSD",1767393396083,12.16213174,132.64,132.6,8.23846579]
["bitfinex","SOLUSD",1767393396702,0.2,132.64,132.61,0.69711068]
["bitfinex","SOLUSD",1767393398406,3.9393463,132.64,132.61,0.69711068]
["bitfinex","SOLUSD",1767393398586,3.7393463,132.62,132.61,0.69711068]
["bitfinex","SOLUSD",1767393398924,3.7393463,132.63,132.61,0.69711068]
["bitfinex","SOLUSD",1767393399283,3.7393463,132.62,132.58,0.69711068]
["bitfinex","SOLUSD",1767393400184,3.7393463,132.62,132.59,0.69711068]
["bitfinex","SOLUSD",1767393401011,11.96317679,132.62,132.59,0.69711068]
["bitfinex","SOLUSD",1767393401217,3.7393463,132.61,132.59,0.69711068]
["bitfinex","SOLUSD",1767393402910,11.28028705,132.61,132.59,0.69711068]
["bitfinex","SOLUSD",1767393403208,7.54094075,132.61,132.59,0.69711068]
["bitfinex","SOLUSD",1767393403507,3.7393463,132.62,132.57,18.8577829]
["bitfinex","SOLUSD",1767393403891,4.42276592,132.62,132.58,7.54241603]
["bitfinex","SOLUSD",1767393404409,4.42276592,132.62,132.57,7.54318473]
["bitfinex","SOLUSD",1767393405602,11.96320979,132.62,132.57,7.54318473]
["bitfinex","SOLUSD",1767393408311,8.22446633,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1767393408707,4.42276592,132.62,132.57,7.54318473]
["bitfinex","SOLUSD",1767393409005,4.42276592,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1767393409196,0.68341962,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1767393412112,7.73952686,132.64,132.57,7.54318473]
["bitfinex","SOLUSD",1767393412312,0.2,132.64,132.6,2.3867683]
["bitfinex","SOLUSD",1767393412524,0.68341962,132.66,132.61,16.1467683]
["bitfinex","SOLUSD",1767393412728,3.27018792,132.68,132.62,2.3867683]
["bitfinex","SOLUSD",1767393412898,0.88341962,132.68,132.62,2.3867683]
["bitfinex","SOLUSD",1767393413295,0.88341962,132.68,132.61,13.76]
["bitfinex","SOLUSD",1767393413500,0.88341962,132.68,132.62,2.3867683]
["bitfinex","SOLUSD",1767393413697,0.88341962,132.68,132.63,2.3867683]
["bitfinex","SOLUSD",1767393414119,0.88341962,132.68,132.62,28.77796117]
["bitfinex","SOLUSD",1767393414821,0.88341962,132.68,132.63,2.3867683]
["bitfinex","SOLUSD",1767393415924,3.07018792,132.67,132.62,7.54034082]
["bitfinex","SOLUSD",1767393416223,3.07018792,132.67,132.62,21.30034082]
["bitfinex","SOLUSD",1767393417044,8.42047295,132.68,132.63,2.3867683]
["bitfinex","SOLUSD",1767393417535,0.88341962,132.68,132.63,2.3867683]
["bitfinex","SOLUSD",1767393417728,0.2,132.68,132.64,2.3867683]
["bitfinex","SOLUSD",1767393418141,0.2,132.68,132.65,2.3867683]
["bitfinex","SOLUSD",1767393418522,0.2,132.68,132.65,9.9250397]
["bitfinex","SOLUSD",1767393419246,0.2,132.68,132.66,2.3867683]
["bitfinex","SOLUSD",1767393420636,0.2,132.68,132.65,42.53162846]
["bitfinex","SOLUSD",1767393420837,0.2,132.68,132.65,23.6850397]
["bitfinex","SOLUSD",1767393421144,0.2,132.68,132.65,21.2982714]
["bitfinex","SOLUSD",1767393421550,0.2,132.68,132.65,23.6850397]
["bitfinex","SOLUSD",1767393424423,0.2,132.68,132.65,21.2982714]
["bitfinex","SOLUSD",1767393424627,0.2,132.68,132.65,23.6850397]
["bitfinex","SOLUSD",1767393425624,0.88630705,132.68,132.63,63.5867683]
["bitfinex","SOLUSD",1767393425832,0.68630705,132.67,132.63,7.53938258]
["bitfinex","SOLUSD",1767393429049,0.68630705,132.66,132.61,2.3867683]
["bitfinex","SOLUSD",1767393429248,0.68630705,132.64,132.61,7.54055441]
["bitfinex","SOLUSD",1767393446867,0.68630705,132.63,132.57,34.41381444]
["bitfinex","SOLUSD",1767393447054,0.68630705,132.62,132.59,7.54176767]
["bitfinex","SOLUSD",1767393447980,3.07307535,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1767393448144,0.7010346,132.61,132.58,7.54261577]
["bitfinex","SOLUSD",1767393448344,0.7010346,132.6,132.57,55.71673215]
["bitfinex","SOLUSD",1767393448756,0.7010346,132.59,132.57,34.41381444]
["bitfinex","SOLUSD",1767393449951,0.69497067,132.61,132.57,44.34359483]
["bitfinex","SOLUSD",1767393451164,0.69497067,132.61,132.57,63.20155666]
["bitfinex","SOLUSD",1767393452469,0.69497067,132.62,132.58,2.3867683]
["bitfinex","SOLUSD",1767393453376,0.69497067,132.62,132.57,63.20155666]
["bitfinex","SOLUSD",1767393455459,0.69497067,132.62,132.57,60.81478836]
["bitfinex","SOLUSD",1767393455659,0.69497067,132.62,132.57,63.20155666]
["bitfinex","SOLUSD",1767393462467,0.69497067,132.64,132.59,2.3867683]
["bitfinex","SOLUSD",1767393463483,0.69497067,132.64,132.58,16.1467683]
["bitfinex","SOLUSD",1767393464067,2.5867683,132.68,132.63,0.69497067]
["bitfinex","SOLUSD",1767393464567,10.12384837,132.68,132.63,8.23456354]
["bitfinex","SOLUSD",1767393465573,0.2,132.68,132.65,0.69497067]
["bitfinex","SOLUSD",1767393465772,0.2,132.68,132.66,0.69497067]
["bitfinex","SOLUSD",1767393467799,0.2,132.7,132.67,0.69497067]
["bitfinex","SOLUSD",1767393467960,0.2,132.7,132.68,0.69497067]
["bitfinex","SOLUSD",1767393469373,0.2,132.7,132.67,8.23197314]
["bitfinex","SOLUSD",1767393471290,0.89497067,132.7,132.67,8.23197314]
["bitfinex","SOLUSD",1767393472494,0.89497067,132.7,132.67,7.53700247]
["bitfinex","SOLUSD",1767393472794,0.89497067,132.7,132.66,25.71660424]
["bitfinex","SOLUSD",1767393474497,0.89497067,132.7,132.67,7.53749606]
["bitfinex","SOLUSD",1767393475088,0.89497067,132.7,132.66,18.17878015]
["bitfinex","SOLUSD",1767393475089,0.89497067,132.7,132.66,25.71659117]
["bitfinex","SOLUSD",1767393475473,0.69497067,132.69,132.66,8.23278169]
["bitfinex","SOLUSD",1767393475885,0.69497067,132.69,132.66,7.53781102]
["bitfinex","SOLUSD",1767393476890,0.69497067,132.69,132.66,11.95659117]
["bitfinex","SOLUSD",1767393478403,0.69497067,132.68,132.65,8.23344181]
["bitfinex","SOLUSD",1767393478704,0.69497067,132.68,132.64,73.15765463]
["bitfinex","SOLUSD",1767393480305,0.69860597,132.67,132.64,61.2]
["bitfinex","SOLUSD",1767393480476,0.69860597,132.67,132.63,7.53952408]
["bitfinex","SOLUSD",1767393480871,0.69860597,132.67,132.64,3.72380948]
["bitfinex","SOLUSD",1767393481108,0.2,132.7,132.67,0.65516326]
["bitfinex","SOLUSD",1767393481277,0.2,132.7,132.68,3.72380948]
["bitfinex","SOLUSD",1767393481481,0.2,132.7,132.68,4.37897274]
["bitfinex","SOLUSD",1767393482000,0.2,132.7,132.69,4.37897274]
["bitfinex","SOLUSD",1767393482178,0.69860597,132.73,132.7,0.65516326]
["bitfinex","SOLUSD",1767393482383,0.69860597,132.73,132.7,4.37897274]
["bitfinex","SOLUSD",1767393483306,0.69860597,132.73,132.7,11.91475282]
["bitfinex","SOLUSD",1767393485410,0.69860597,132.73,132.7,8.19094334]
["bitfinex","SOLUSD",1767393485797,0.69860597,132.73,132.7,11.91475282]
["bitfinex","SOLUSD",1767393486484,0.69860597,132.73,132.7,8.19094334]
["bitfinex","SOLUSD",1767393488703,0.69860597,132.73,132.7,7.53578008]
["bitfinex","SOLUSD",1767393489213,0.69860597,132.72,132.69,7.53620967]
["bitfinex","SOLUSD",1767393489517,0.69860597,132.72,132.68,7.53670067]
["bitfinex","SOLUSD",1767393490904,0.69860597,132.71,132.68,7.53670067]
["bitfinex","SOLUSD",1767393492106,0.69860597,132.71,132.67,7.53731412]
["bitfinex","SOLUSD",1767393494409,0.69860597,132.7,132.66,8.19297667]
["bitfinex","SOLUSD",1767393497024,0.69860597,132.69,132.65,21.29843305]
["bitfinex","SOLUSD",1767393497187,0.69860597,132.69,132.65,21.95359631]
["bitfinex","SOLUSD",1767393497390,0.69860597,132.69,132.65,8.19359631]
["bitfinex","SOLUSD",1767393497586,0.69860597,132.68,132.63,8.1946715]
["bitfinex","SOLUSD",1767393498514,0.69860597,132.67,132.63,8.1946715]
["bitfinex","SOLUSD",1767393499021,0.69860597,132.67,132.63,0.65516326]
["bitfinex","SOLUSD",1767393499179,0.69860597,132.67,132.62,8.19527624]
["bitfinex","SOLUSD",1767393500483,0.69860597,132.66,132.62,8.19527624]
["bitfinex","SOLUSD",1767393502504,8.23554202,132.68,132.64,0.65516326]
["bitfinex","SOLUSD",1767393502709,0.69860597,132.67,132.63,8.19483843]
["bitfinex","SOLUSD",1767393504011,0.69860597,132.66,132.63,8.19483843]
["bitfinex","SOLUSD",1767393511304,0.69860597,132.66,132.63,0.65516326]
["bitfinex","SOLUSD",1767393511503,8.23672698,132.66,132.63,0.65516326]
["bitfinex","SOLUSD",1767393511914,8.23672698,132.66,132.62,8.20811326]
["bitfinex","SOLUSD",1767393512089,0.69271277,132.65,132.62,8.20811326]
["bitfinex","SOLUSD",1767393515007,0.66271277,132.65,132.62,8.20811326]
["bitfinex","SOLUSD",1767393518102,0.66271277,132.65,132.62,0.66801453]
["bitfinex","SOLUSD",1767393518814,3.72380948,132.67,132.62,0.66801453]
["bitfinex","SOLUSD",1767393520793,0.69271277,132.66,132.62,0.66801453]
["bitfinex","SOLUSD",1767393528104,0.69271277,132.68,132.64,0.66801453]
["bitfinex","SOLUSD",1767393539635,0.69772873,132.73,132.64,0.66801453]
["bitfinex","SOLUSD",1767393539841,6.33453783,132.72,132.68,0.68227203]
["bitfinex","SOLUSD",1767393540050,0.69772873,132.73,132.69,0.68227203]
["bitfinex","SOLUSD",1767393542919,0.69772873,132.69,132.65,0.68227203]
["bitfinex","SOLUSD",1767393543112,0.66772873,132.69,132.65,0.68227203]
["bitfinex","SOLUSD",1767393546337,2.38391381,132.7,132.66,0.68227203]
["bitfinex","SOLUSD",1767393548244,3.08164254,132.7,132.66,0.68227203]
["bitfinex","SOLUSD",1767393550748,0.2146905,132.69,132.66,0.68227203]
["bitfinex","SOLUSD",1767393550936,2.59860431,132.69,132.66,0.68227203]
["bitfinex","SOLUSD",1767393554160,0.2146905,132.69,132.66,0.68227203]
["bitfinex","SOLUSD",1767393558649,0.69289835,132.68,132.65,0.68227203]
["bitfinex","SOLUSD",1767393558829,2.38391381,132.69,132.65,0.68227203]
["bitfinex","SOLUSD",1767393559446,2.38391381,132.68,132.65,0.68227203]
["bitfinex","SOLUSD",1767393560860,2.38391381,132.67,132.65,0.68227203]
["bitfinex","SOLUSD",1767393561355,2.38391381,132.69,132.65,0.68227203]
["bitfinex","SOLUSD",1767393561942,3.08164254,132.7,132.65,0.68227203]
["bitfinex","SOLUSD",1767393562143,5.63270251,132.69,132.65,0.68227203]
["bitfinex","SOLUSD",1767393562342,3.08164254,132.7,132.65,0.68227203]
["bitfinex","SOLUSD",1767393562551,5.63347191,132.69,132.65,0.68227203]
["bitfinex","SOLUSD",1767393562864,3.08164254,132.7,132.65,0.68227203]
["bitfinex","SOLUSD",1767393563365,6.33174799,132.69,132.65,0.68227203]
["bitfinex","SOLUSD",1767393563555,0.69772873,132.69,132.65,0.68227203]
["bitfinex","SOLUSD",1767393567458,3.08164254,132.7,132.65,0.68227203]
["bitfinex","SOLUSD",1767393568160,0.69772873,132.7,132.65,0.68227203]
["bitfinex","SOLUSD",1767393568362,5.63728082,132.69,132.65,0.68227203]
["bitfinex","SOLUSD",1767393568663,3.08164254,132.7,132.65,0.68227203]
["bitfinex","SOLUSD",1767393569470,0.7065094,132.69,132.65,0.68227203]
["bitfinex","SOLUSD",1767393588382,0.7065094,132.69,132.63,2.38391381]
["bitfinex","SOLUSD",1767393588383,0.7065094,132.66,132.62,0.67707339]
["bitfinex","SOLUSD",1767393589757,0.7065094,132.72,132.66,0.67707339]
["bitfinex","SOLUSD",1767393589962,0.7065094,132.73,132.69,0.67707339]
["bitfinex","SOLUSD",1767393590456,6.35051643,132.72,132.69,0.67707339]
["bitfinex","SOLUSD",1767393590660,0.6765094,132.72,132.69,0.67707339]
["bitfinex","SOLUSD",1767393595887,0.6765094,132.72,132.68,3.7224734]
["bitfinex","SOLUSD",1767393596285,0.6765094,132.72,132.65,0.67707339]
["bitfinex","SOLUSD",1767393596590,0.7065094,132.69,132.65,0.67707339]
["bitfinex","SOLUSD",1767393596887,0.7065094,132.69,132.66,0.67707339]
["bitfinex","SOLUSD",1767393599687,0.7065094,132.69,132.66,4.39954679]
["bitfinex","SOLUSD",1767393599987,0.7065094,132.69,132.67,0.6919009]
["bitfinex","SOLUSD",1767393600193,0.69524359,132.71,132.67,0.6919009]
["bitfinex","SOLUSD",1767393600510,0.69524359,132.67,132.63,0.6919009]
["bitfinex","SOLUSD",1767393601094,0.69524359,132.67,132.64,4.4143743]
["bitfinex","SOLUSD",1767393601469,0.69524359,132.67,132.65,0.6919009]
["bitfinex","SOLUSD",1767393601985,0.69524359,132.68,132.66,0.6919009]
["bitfinex","SOLUSD",1767393602288,0.69524359,132.69,132.66,0.6919009]
["bitfinex","SOLUSD",1767393603371,0.69524359,132.7,132.67,0.6919009]
["bitfinex","SOLUSD",1767393606216,0.69524359,132.7,132.61,57.23708538]
["bitfinex","SOLUSD",1767393606496,0.69524359,132.68,132.64,0.6919009]
["bitfinex","SOLUSD",1767393609300,8.23224119,132.68,132.64,8.23093936]
["bitfinex","SOLUSD",1767393609891,8.23224119,132.68,132.65,0.6919009]
["bitfinex","SOLUSD",1767393610275,0.69524359,132.68,132.65,0.6919009]
["bitfinex","SOLUSD",1767393612497,0.69524359,132.67,132.63,8.23134334]
["bitfinex","SOLUSD",1767393614400,0.69524359,132.66,132.63,8.23134334]
["bitfinex","SOLUSD",1767393614603,4.41771699,132.66,132.61,0.6919009]
["bitfinex","SOLUSD",1767393614788,0.69524359,132.64,132.61,8.23242705]
["bitfinex","SOLUSD",1767393615305,0.69524359,132.64,132.59,3.7224734]
["bitfinex","SOLUSD",1767393615488,0.69524359,132.63,132.59,8.2335222]
["bitfinex","SOLUSD",1767393616581,0.69524359,132.63,132.59,7.5416213]
["bitfinex","SOLUSD",1767393617101,0.69524359,132.63,132.59,8.2335222]
["bitfinex","SOLUSD",1767393618489,0.66524359,132.63,132.59,8.2335222]
["bitfinex","SOLUSD",1767393621009,4.38771699,132.63,132.59,8.2335222]
["bitfinex","SOLUSD",1767393621810,0.69524359,132.62,132.59,8.2335222]
["bitfinex","SOLUSD",1767393624692,0.69524359,132.61,132.58,21.30237954]
["bitfinex","SOLUSD",1767393624888,0.69524359,132.61,132.58,7.54237954]
["bitfinex","SOLUSD",1767393625210,3.8214734,132.59,132.56,0.6919009]
["bitfinex","SOLUSD",1767393625406,3.7224734,132.58,132.56,0.6919009]
["bitfinex","SOLUSD",1767393625704,3.8214734,132.59,132.56,0.6919009]
["bitfinex","SOLUSD",1767393626213,3.8214734,132.59,132.56,8.2356236]
["bitfinex","SOLUSD",1767393626622,11.36354475,132.59,132.56,0.6919009]
["bitfinex","SOLUSD",1767393626796,3.8214734,132.59,132.56,0.6919009]
["bitfinex","SOLUSD",1767393628110,3.8214734,132.59,132.56,8.23546536]
["bitfinex","SOLUSD",1767393630014,4.31771699,132.6,132.57,0.72422135]
["bitfinex","SOLUSD",1767393631019,3.7224734,132.59,132.57,0.72422135]
["bitfinex","SOLUSD",1767393632022,3.7224734,132.59,132.57,8.26715443]
["bitfinex","SOLUSD",1767393632526,3.8214734,132.59,132.57,7.54293308]
["bitfinex","SOLUSD",1767393632698,0.59028115,132.58,132.57,7.54293308]
["bitfinex","SOLUSD",1767393633923,4.31771699,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1767393634098,4.31771699,132.59,132.56,8.26797512]
["bitfinex","SOLUSD",1767393634301,4.31771699,132.6,132.57,0.72422135]
["bitfinex","SOLUSD",1767393634823,0.099,132.59,132.56,8.26797512]
["bitfinex","SOLUSD",1767393635620,51.4443126,132.69,132.58,0.72422135]
["bitfinex","SOLUSD",1767393635818,3.7224734,132.65,132.59,0.72422135]
["bitfinex","SOLUSD",1767393637226,3.7224734,132.65,132.61,0.72422135]
["bitfinex","SOLUSD",1767393637537,4.31771699,132.65,132.61,0.72422135]
["bitfinex","SOLUSD",1767393638108,4.31771699,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1767393639136,0.59524359,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1767393639513,3.7224734,132.66,132.62,8.26456217]
["bitfinex","SOLUSD",1767393639736,4.31771699,132.66,132.63,0.72422135]
["bitfinex","SOLUSD",1767393639911,0.59524359,132.66,132.63,0.72422135]
["bitfinex","SOLUSD",1767393640115,4.31771699,132.66,132.63,0.72422135]
["bitfinex","SOLUSD",1767393642318,3.7224734,132.65,132.63,0.72422135]
["bitfinex","SOLUSD",1767393644036,3.7224734,132.65,132.62,8.26456217]
["bitfinex","SOLUSD",1767393644347,3.7224734,132.64,132.61,8.26489653]
["bitfinex","SOLUSD",1767393646545,3.8214734,132.65,132.61,8.26489653]
["bitfinex","SOLUSD",1767393647943,11.36022235,132.65,132.61,8.26489653]
["bitfinex","SOLUSD",1767393652043,11.36022235,132.65,132.62,0.72422135]
["bitfinex","SOLUSD",1767393652753,10.02335784,132.65,132.62,0.72422135]
["bitfinex","SOLUSD",1767393657954,0.59028115,132.64,132.61,0.72422135]
["bitfinex","SOLUSD",1767393658345,0.59028115,132.64,132.6,18.57791667]
["bitfinex","SOLUSD",1767393660441,0.59028115,132.64,132.61,8.19909204]
["bitfinex","SOLUSD",1767393663456,0.71036947,132.65,132.62,0.65843094]
["bitfinex","SOLUSD",1767393663633,0.71036947,132.69,132.63,0.65843094]
["bitfinex","SOLUSD",1767393663835,0.71036947,132.69,132.64,0.65843094]
["bitfinex","SOLUSD",1767393664944,0.71036947,132.69,132.65,0.65843094]
["bitfinex","SOLUSD",1767393665141,10.63178065,132.7,132.65,0.65843094]
["bitfinex","SOLUSD",1767393665339,8.24617176,132.7,132.65,0.65843094]
["bitfinex","SOLUSD",1767393665541,0.71036947,132.7,132.67,0.65843094]
["bitfinex","SOLUSD",1767393671866,0.71036947,132.7,132.67,8.19591024]
["bitfinex","SOLUSD",1767393684169,0.71036947,132.7,132.68,0.65843094]
["bitfinex","SOLUSD",1767393684570,0.71036947,132.71,132.68,0.65843094]
["bitfinex","SOLUSD",1767393685047,0.61900506,132.71,132.68,0.65843094]
["bitfinex","SOLUSD",1767393685247,9.91998359,132.73,132.68,0.65843094]
["bitfinex","SOLUSD",1767393685468,9.91919469,132.74,132.68,0.65843094]
["bitfinex","SOLUSD",1767393686353,9.91919469,132.74,132.69,7.53636295]
["bitfinex","SOLUSD",1767393686776,9.91919469,132.74,132.69,8.19479389]
["bitfinex","SOLUSD",1767393686975,0.71036947,132.73,132.69,8.19479389]
["bitfinex","SOLUSD",1767393687279,3.09597836,132.73,132.69,8.19479389]
["bitfinex","SOLUSD",1767393687777,0.61155374,132.72,132.69,8.19479389]
["bitfinex","SOLUSD",1767393688178,0.72367216,132.73,132.7,0.69170631]
["bitfinex","SOLUSD",1767393688673,2.38560889,132.74,132.7,0.69170631]
["bitfinex","SOLUSD",1767393688674,0.72367216,132.74,132.7,0.69170631]
["bitfinex","SOLUSD",1767393689358,0.68751426,132.75,132.71,0.66185803]
["bitfinex","SOLUSD",1767393689680,126.07819557,132.76,132.72,0.66185803]
["bitfinex","SOLUSD",1767393689681,0.68751426,132.76,132.72,0.66185803]
["bitfinex","SOLUSD",1767393690481,0.68751426,132.76,132.73,8.19594979]
["bitfinex","SOLUSD",1767393697372,0.68751426,132.76,132.74,0.66185803]
["bitfinex","SOLUSD",1767393697573,0.68751426,132.76,132.74,0.63327457]
["bitfinex","SOLUSD",1767393697883,0.68751426,132.76,132.72,26.37058118]
["bitfinex","SOLUSD",1767393698789,0.2,132.77,132.74,0.66185803]
["bitfinex","SOLUSD",1767393698973,1e-08,132.79,132.78,0.66185803]
["bitfinex","SOLUSD",1767393699181,1e-08,132.79,132.78,3.01832263]
["bitfinex","SOLUSD",1767393699771,1e-08,132.79,132.78,0.63271374]
["bitfinex","SOLUSD",1767393700988,1e-08,132.79,132.78,8.16396844]
["bitfinex","SOLUSD",1767393701288,1e-08,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1767393701665,1e-08,132.79,132.78,8.19311273]
["bitfinex","SOLUSD",1767393705670,1e-08,132.79,132.77,8.19345951]
["bitfinex","SOLUSD",1767393707368,3.05904243,132.78,132.74,0.66185803]
["bitfinex","SOLUSD",1767393707573,3.05453441,132.76,132.73,0.66185803]
["bitfinex","SOLUSD",1767393708495,3.05453441,132.76,132.73,8.19581935]
["bitfinex","SOLUSD",1767393709194,0.66892552,132.76,132.73,8.19581935]
["bitfinex","SOLUSD",1767393710170,3.05453441,132.76,132.73,8.19581935]
["bitfinex","SOLUSD",1767393710895,0.66892552,132.76,132.73,8.19581935]
["bitfinex","SOLUSD",1767393711277,0.66450721,132.74,132.69,0.66185803]
["bitfinex","SOLUSD",1767393711490,3.04578571,132.72,132.69,8.1979735]
["bitfinex","SOLUSD",1767393711792,0.66017682,132.72,132.69,8.1979735]
["bitfinex","SOLUSD",1767393712301,3.04578571,132.72,132.69,8.1979735]
["bitfinex","SOLUSD",1767393712502,4.38354925,132.72,132.69,8.1979735]
["bitfinex","SOLUSD",1767393712680,0.66017682,132.72,132.69,8.1979735]
["bitfinex","SOLUSD",1767393717190,11.2573384,132.74,132.7,0.66185803]
["bitfinex","SOLUSD",1767393717403,3.72337243,132.74,132.7,0.66185803]
["bitfinex","SOLUSD",1767393717604,4.41088669,132.74,132.7,0.66185803]
["bitfinex","SOLUSD",1767393718113,0.20869177,132.73,132.7,0.66185803]
["bitfinex","SOLUSD",1767393720595,0.20869177,132.73,132.7,8.1975754]
["bitfinex","SOLUSD",1767393722810,11.96797829,132.75,132.71,0.67138887]
["bitfinex","SOLUSD",1767393722989,11.44125688,132.75,132.71,0.67138887]
["bitfinex","SOLUSD",1767393723701,7.71788445,132.75,132.71,0.67138887]
["bitfinex","SOLUSD",1767393723889,11.44125688,132.75,132.71,8.20651687]
["bitfinex","SOLUSD",1767393725610,11.44125688,132.75,132.72,0.67138887]
["bitfinex","SOLUSD",1767393730906,3.72337243,132.74,132.72,0.67138887]
["bitfinex","SOLUSD",1767393733316,7.71788445,132.75,132.72,0.67138887]
["bitfinex","SOLUSD",1767393733515,11.44125688,132.75,132.72,0.67138887]
["bitfinex","SOLUSD",1767393733693,0.70631685,132.74,132.71,0.67138887]
["bitfinex","SOLUSD",1767393733894,7.53302179,132.75,132.71,0.67138887]
["bitfinex","SOLUSD",1767393734111,11.44125688,132.75,132.71,0.67138887]
["bitfinex","SOLUSD",1767393734909,11.96714753,132.77,132.72,0.67138887]
["bitfinex","SOLUSD",1767393735112,1e-08,132.79,132.77,0.67138887]
["bitfinex","SOLUSD",1767393735504,1e-08,132.79,132.78,0.67138887]
["bitfinex","SOLUSD",1767393739114,1e-08,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1767393739616,0.1,132.83,132.79,0.67138887]
["bitfinex","SOLUSD",1767393739820,0.1,132.83,132.81,0.67138887]
["bitfinex","SOLUSD",1767393739996,0.1,132.83,132.81,0.64288228]
["bitfinex","SOLUSD",1767393740521,0.2,132.84,132.8,3.72337243]
["bitfinex","SOLUSD",1767393740694,0.2,132.86,132.81,3.72337243]
["bitfinex","SOLUSD",1767393741122,0.2,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1767393741319,3.92337243,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1767393741519,0.2,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1767393741904,0.2,132.86,132.83,0.67138887]
["bitfinex","SOLUSD",1767393743425,0.2,132.87,132.85,0.67138887]
["bitfinex","SOLUSD",1767393744228,4.5349565,132.88,132.86,0.67138887]
["bitfinex","SOLUSD",1767393744229,0.1,132.88,132.86,0.67138887]
["bitfinex","SOLUSD",1767393744403,17.64092213,132.89,132.87,0.61907464]
["bitfinex","SOLUSD",1767393745130,17.64092213,132.89,132.87,0.58988296]
["bitfinex","SOLUSD",1767393746625,17.64092213,132.89,132.86,7.52650372]
["bitfinex","SOLUSD",1767393747159,17.64092213,132.89,132.87,8.01576172]
["bitfinex","SOLUSD",1767393747505,1e-08,132.89,132.87,8.01576172]
["bitfinex","SOLUSD",1767393747929,1e-08,132.9,132.88,0.48988296]
["bitfinex","SOLUSD",1767393749826,1e-08,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1767393752405,1e-08,132.9,132.89,8.01490365]
["bitfinex","SOLUSD",1767393760940,0.2,132.92,132.9,0.48988296]
["bitfinex","SOLUSD",1767393761116,0.70854203,132.95,132.91,0.48988296]
["bitfinex","SOLUSD",1767393761739,0.70854203,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1767393764742,0.70854203,132.95,132.92,7.81320525]
["bitfinex","SOLUSD",1767393765516,0.70854203,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1767393766647,0.70854203,132.95,132.91,0.28988296]
["bitfinex","SOLUSD",1767393766648,0.70854203,132.94,132.91,7.52381543]
["bitfinex","SOLUSD",1767393766831,0.70854203,132.94,132.9,7.52406535]
["bitfinex","SOLUSD",1767393767030,0.70854203,132.93,132.9,7.52406535]
["bitfinex","SOLUSD",1767393767431,0.70854203,132.93,132.9,7.49574345]
["bitfinex","SOLUSD",1767393767829,0.70854203,132.92,132.89,7.52483186]
["bitfinex","SOLUSD",1767393769441,0.70854203,132.92,132.84,0.28988296]
["bitfinex","SOLUSD",1767393769442,0.70854203,132.9,132.84,0.28988296]
["bitfinex","SOLUSD",1767393769750,0.70854203,132.88,132.85,7.52708265]
["bitfinex","SOLUSD",1767393780855,7.23366269,132.89,132.85,0.70491635]
["bitfinex","SOLUSD",1767393781954,7.23366269,132.89,132.85,8.23193484]
["bitfinex","SOLUSD",1767393782337,18.80783692,132.93,132.86,0.70491635]
["bitfinex","SOLUSD",1767393782539,2.37682641,132.92,132.87,0.70491635]
["bitfinex","SOLUSD",1767393782750,0.69502177,132.91,132.86,0.70491635]
["bitfinex","SOLUSD",1767393783162,0.69502177,132.91,132.86,3.08174276]
["bitfinex","SOLUSD",1767393783362,0.69502177,132.91,132.87,0.70491635]
["bitfinex","SOLUSD",1767393784353,0.69502177,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1767393784555,0.69502177,132.92,132.88,8.23050334]
["bitfinex","SOLUSD",1767393784760,0.69502177,132.93,132.89,0.70491635]
["bitfinex","SOLUSD",1767393786148,0.69502177,132.93,132.89,8.22949431]
["bitfinex","SOLUSD",1767393787874,2.37682641,132.97,132.91,0.70491635]
["bitfinex","SOLUSD",1767393788185,5.61805743,132.96,132.93,0.70491635]
["bitfinex","SOLUSD",1767393788359,10.59244552,132.97,132.93,0.67654319]
["bitfinex","SOLUSD",1767393789160,8.21561911,132.97,132.93,7.52263044]
["bitfinex","SOLUSD",1767393789359,10.59244552,132.97,132.93,7.52263044]
["bitfinex","SOLUSD",1767393789940,0.69502177,132.97,132.93,7.52263044]
["bitfinex","SOLUSD",1767393790249,16.11682641,133.0,132.94,0.70491635]
["bitfinex","SOLUSD",1767393791360,23.63584088,133.0,132.95,8.22654102]
["bitfinex","SOLUSD",1767393791557,2.37682641,132.99,132.95,8.22654102]
["bitfinex","SOLUSD",1767393791861,2.37682641,132.99,132.95,0.70491635]
["bitfinex","SOLUSD",1767393792235,0.69502177,132.98,132.95,0.70491635]
["bitfinex","SOLUSD",1767393793036,10.59178902,132.98,132.94,0.70491635]
["bitfinex","SOLUSD",1767393794751,8.1541898,132.97,132.94,0.70491635]
["bitfinex","SOLUSD",1767393797853,0.63350558,132.97,132.94,0.70491635]
["bitfinex","SOLUSD",1767393798864,8.1540026,132.97,132.94,0.70491635]
["bitfinex","SOLUSD",1767393800642,0.63350558,132.97,132.94,0.70491635]
["bitfinex","SOLUSD",1767393801166,9.89703032,132.98,132.95,0.70491635]
["bitfinex","SOLUSD",1767393801768,10.59143693,132.98,132.95,0.70491635]
["bitfinex","SOLUSD",1767393802370,0.63411459,132.97,132.94,0.70491635]
["bitfinex","SOLUSD",1767393802674,10.59205209,132.98,132.94,0.70491635]
["bitfinex","SOLUSD",1767393803453,8.21522568,132.98,132.95,0.70491635]
["bitfinex","SOLUSD",1767393803761,0.69502177,132.98,132.95,0.70491635]
["bitfinex","SOLUSD",1767393805783,0.69502177,132.98,132.95,8.22643122]
["bitfinex","SOLUSD",1767393806274,10.59126219,132.99,132.96,0.70491635]
["bitfinex","SOLUSD",1767393806474,0.69502177,132.99,132.96,0.70491635]
["bitfinex","SOLUSD",1767393806776,0.69502177,132.99,132.96,8.22578136]
["bitfinex","SOLUSD",1767393806777,3.07184818,132.99,132.96,8.22578136]
["bitfinex","SOLUSD",1767393807272,0.69502177,132.99,132.96,8.22578136]
["bitfinex","SOLUSD",1767393808365,0.68220694,133.0,132.97,0.69657652]
["bitfinex","SOLUSD",1767393809047,0.68220694,133.0,132.97,8.21698274]
["bitfinex","SOLUSD",1767393809247,473.3,133.06,132.97,8.21698274]
["bitfinex","SOLUSD",1767393809248,0.1,133.04,132.98,0.69657652]
["bitfinex","SOLUSD",1767393809460,2.37682641,133.03,132.97,23.63723263]
["bitfinex","SOLUSD",1767393809772,2.37682641,133.03,132.97,42.43846599]
["bitfinex","SOLUSD",1767393809958,0.1,133.04,132.97,40.06163958]
["bitfinex","SOLUSD",1767393810152,0.1,133.04,132.99,2.37682641]
["bitfinex","SOLUSD",1767393810474,0.1,133.04,133.0,13.72]
["bitfinex","SOLUSD",1767393811169,0.76751003,133.04,133.0,13.72]
["bitfinex","SOLUSD",1767393811359,3.14433644,133.04,133.01,0.70615798]
["bitfinex","SOLUSD",1767393812345,0.1,133.04,133.02,0.70615798]
["bitfinex","SOLUSD",1767393814463,0.1,133.04,133.02,8.22379723]
["bitfinex","SOLUSD",1767393814665,0.76751003,133.04,133.0,10.60140807]
["bitfinex","SOLUSD",1767393814868,0.76751003,133.04,133.0,8.22458166]
["bitfinex","SOLUSD",1767393815860,0.66751003,133.03,133.0,8.22458166]
["bitfinex","SOLUSD",1767393818073,0.1,133.04,133.02,0.70615798]
["bitfinex","SOLUSD",1767393818274,0.1,133.04,133.01,0.70615798]
["bitfinex","SOLUSD",1767393818576,0.1,133.04,133.02,0.70615798]
["bitfinex","SOLUSD",1767393818774,0.76751003,133.11,133.05,0.70615798]
["bitfinex","SOLUSD",1767393818953,0.76751003,133.11,133.01,13.72]
["bitfinex","SOLUSD",1767393818954,0.76751003,133.11,133.08,3.08298439]
["bitfinex","SOLUSD",1767393819272,0.1,133.11,133.08,3.0541997]
["bitfinex","SOLUSD",1767393819454,0.1,133.11,133.09,0.70615798]
["bitfinex","SOLUSD",1767393820374,0.1,133.11,133.09,8.21972841]
["bitfinex","SOLUSD",1767393820675,0.1,133.11,133.09,10.56681673]
["bitfinex","SOLUSD",1767393821049,0.1,133.11,133.09,0.67641989]
["bitfinex","SOLUSD",1767393823678,0.66751003,133.1,133.07,0.70615798]
["bitfinex","SOLUSD",1767393824353,7.51371252,133.09,133.07,0.70615798]
["bitfinex","SOLUSD",1767393824974,8.18088545,133.1,133.07,0.70615798]
["bitfinex","SOLUSD",1767393826975,3.14433644,133.11,133.07,0.70615798]
["bitfinex","SOLUSD",1767393827872,0.66751003,133.1,133.05,8.22188824]
["bitfinex","SOLUSD",1767393828058,0.66751003,133.09,133.05,0.70615798]
["bitfinex","SOLUSD",1767393828264,3.04433644,133.09,133.05,0.70615798]
["bitfinex","SOLUSD",1767393828875,3.04433644,133.08,133.05,8.22181213]
["bitfinex","SOLUSD",1767393829069,0.66751003,133.08,133.04,8.22247656]
["bitfinex","SOLUSD",1767393829452,0.66751003,133.07,133.04,0.70615798]
["bitfinex","SOLUSD",1767393829979,0.66751003,133.06,133.02,21.94356889]
["bitfinex","SOLUSD",1767393830885,0.66751003,133.05,133.02,7.51741091]
["bitfinex","SOLUSD",1767393831083,8.18363477,133.05,133.01,8.22414712]
["bitfinex","SOLUSD",1767393831253,3.04433644,133.04,133.01,0.70615798]
["bitfinex","SOLUSD",1767393831459,3.04433644,133.04,133.0,8.22485795]
["bitfinex","SOLUSD",1767393831656,0.66751003,133.1,133.03,0.70615798]
["bitfinex","SOLUSD",1767393831866,0.66751003,133.1,133.05,0.70615798]
["bitfinex","SOLUSD",1767393832068,3.14433644,133.11,133.05,0.70615798]
["bitfinex","SOLUSD",1767393832382,0.66751003,133.1,133.05,0.70615798]
["bitfinex","SOLUSD",1767393832974,0.66751003,133.1,133.06,8.22156456]
["bitfinex","SOLUSD",1767393833584,0.66751003,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1767393833966,0.66751003,133.09,133.06,27.01008101]
["bitfinex","SOLUSD",1767393834176,0.66751003,133.1,133.06,27.01008101]
["bitfinex","SOLUSD",1767393834962,0.76751003,133.11,133.07,0.70615798]
["bitfinex","SOLUSD",1767393835255,0.1,133.11,133.07,0.70615798]
["bitfinex","SOLUSD",1767393835476,0.1,133.11,133.08,0.70615798]
["bitfinex","SOLUSD",1767393835670,0.66751003,133.14,133.1,0.70615798]
["bitfinex","SOLUSD",1767393835890,8.17844978,133.14,133.1,0.70615798]
["bitfinex","SOLUSD",1767393836096,10.55527619,133.14,133.1,0.70615798]
["bitfinex","SOLUSD",1767393836463,11.87866279,133.14,133.1,0.70615798]
["bitfinex","SOLUSD",1767393836956,11.87866279,133.14,133.1,8.19058268]
["bitfinex","SOLUSD",1767393837596,8.17844978,133.14,133.1,8.19058268]
["bitfinex","SOLUSD",1767393837763,0.66751003,133.14,133.1,7.51304459]
["bitfinex","SOLUSD",1767393838472,0.66751003,133.14,133.1,26.29591461]
["bitfinex","SOLUSD",1767393838974,0.66751003,133.14,133.1,27.00207259]
["bitfinex","SOLUSD",1767393839277,0.66751003,133.14,133.11,0.70615798]
["bitfinex","SOLUSD",1767393839576,7.5093479,133.17,133.11,0.70615798]
["bitfinex","SOLUSD",1767393839777,37.53871621,133.2,133.14,0.67480105]
["bitfinex","SOLUSD",1767393839778,0.67730458,133.19,133.14,0.67480105]
["bitfinex","SOLUSD",1767393839978,0.67730458,133.19,133.15,0.64508599]
["bitfinex","SOLUSD",1767393840166,0.67730458,133.22,133.15,3.70021301]
["bitfinex","SOLUSD",1767393840375,0.67730458,133.22,133.14,13.72]
["bitfinex","SOLUSD",1767393840376,0.67730458,133.22,133.16,3.70021301]
["bitfinex","SOLUSD",1767393840904,0.67730458,133.21,133.15,29.98635644]
["bitfinex","SOLUSD",1767393841582,0.67730458,133.18,133.12,3.70021301]
["bitfinex","SOLUSD",1767393841784,0.67730458,133.14,133.09,3.70021301]
["bitfinex","SOLUSD",1767393841974,0.67730458,133.14,133.09,11.88833813]
["bitfinex","SOLUSD",1767393842174,0.67730458,133.13,133.09,0.67480105]
["bitfinex","SOLUSD",1767393842887,0.67730458,133.11,133.07,0.67480105]
["bitfinex","SOLUSD",1767393843561,0.67730458,133.11,133.07,8.18957471]
["bitfinex","SOLUSD",1767393844188,7.51258891,133.11,133.08,0.67480105]
["bitfinex","SOLUSD",1767393844491,8.18989349,133.11,133.06,8.18999256]
["bitfinex","SOLUSD",1767393844701,11.8901065,133.11,133.06,8.18999256]
["bitfinex","SOLUSD",1767393845198,18.77934554,133.13,133.07,0.67480105]
["bitfinex","SOLUSD",1767393845199,7.51221362,133.12,133.07,0.67480105]
["bitfinex","SOLUSD",1767393845499,11.88973121,133.12,133.07,0.67480105]
["bitfinex","SOLUSD",1767393845798,0.67730458,133.11,133.07,0.67480105]
["bitfinex","SOLUSD",1767393846396,8.1895182,133.12,133.08,0.67480105]
["bitfinex","SOLUSD",1767393846605,0.67730458,133.11,133.07,8.18951147]
["bitfinex","SOLUSD",1767393847398,0.67730458,133.13,133.08,0.67480105]
["bitfinex","SOLUSD",1767393847576,0.67730458,133.13,133.08,4.37501406]
["bitfinex","SOLUSD",1767393847894,0.67730458,133.13,133.09,0.67480105]
["bitfinex","SOLUSD",1767393848093,4.37751759,133.15,133.1,0.67480105]
["bitfinex","SOLUSD",1767393848400,0.67730458,133.14,133.1,0.67480105]
["bitfinex","SOLUSD",1767393848602,0.67730458,133.14,133.1,8.18757312]
["bitfinex","SOLUSD",1767393849900,11.21011609,133.16,133.11,8.18729744]
["bitfinex","SOLUSD",1767393850077,0.67730458,133.15,133.11,8.18729744]
["bitfinex","SOLUSD",1767393850900,0.67730458,133.15,133.12,0.67480105]
["bitfinex","SOLUSD",1767393851299,11.20963757,133.17,133.12,0.67480105]
["bitfinex","SOLUSD",1767393851300,0.67730458,133.17,133.12,0.67480105]
["bitfinex","SOLUSD",1767393851490,0.67730458,133.17,133.12,14.39480105]
["bitfinex","SOLUSD",1767393851980,0.67730458,133.17,133.13,8.18625601]
["bitfinex","SOLUSD",1767393854899,0.67730458,133.16,133.13,7.5112417]
["bitfinex","SOLUSD",1767393855108,4.37751759,133.15,133.09,0.67480105]
["bitfinex","SOLUSD",1767393855299,0.67730458,133.12,133.08,0.67480105]
["bitfinex","SOLUSD",1767393855486,0.67730458,133.11,133.06,8.18996949]
["bitfinex","SOLUSD",1767393855888,0.67730458,133.11,133.07,7.51481326]
["bitfinex","SOLUSD",1767393856103,0.67730458,133.11,133.06,8.18995403]
["bitfinex","SOLUSD",1767393856608,0.67730458,133.09,133.05,8.19052562]
["bitfinex","SOLUSD",1767393856821,0.67730458,133.09,133.04,8.19123443]
["bitfinex","SOLUSD",1767393857595,9.5153015,133.09,133.04,8.19123443]
["bitfinex","SOLUSD",1767393857910,0.67730458,133.08,133.04,8.19123443]
["bitfinex","SOLUSD",1767393858103,26.97386465,133.1,133.05,0.67480105]
["bitfinex","SOLUSD",1767393858308,26.97386465,133.1,133.05,8.19076889]
["bitfinex","SOLUSD",1767393858309,0.67730458,133.09,133.05,8.19076889]
["bitfinex","SOLUSD",1767393858986,0.67730458,133.09,133.05,26.98069748]
["bitfinex","SOLUSD",1767393859183,0.67730458,133.1,133.06,0.67480105]
["bitfinex","SOLUSD",1767393860013,0.67730458,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1767393860185,9.5153015,133.12,133.07,8.18964286]
["bitfinex","SOLUSD",1767393860389,0.67730458,133.11,133.07,8.18964286]
["bitfinex","SOLUSD",1767393860718,0.67730458,133.11,133.07,26.97674739]
["bitfinex","SOLUSD",1767393860898,8.83799692,133.13,133.07,26.97674739]
["bitfinex","SOLUSD",1767393861213,8.83799692,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1767393861401,8.83799692,133.09,133.05,7.51596125]
["bitfinex","SOLUSD",1767393861791,8.83799692,133.09,133.04,7.51632999]
["bitfinex","SOLUSD",1767393862002,8.83799692,133.08,133.04,7.51632999]
["bitfinex","SOLUSD",1767393862201,8.83799692,133.07,133.03,0.67480105]
["bitfinex","SOLUSD",1767393862621,8.83799692,133.07,133.02,7.51724521]
["bitfinex","SOLUSD",1767393862915,0.099,133.05,133.01,8.19278018]
["bitfinex","SOLUSD",1767393863118,0.66823556,133.04,133.0,7.51866313]
["bitfinex","SOLUSD",1767393863411,26.30002884,133.08,132.95,7.52126907]
["bitfinex","SOLUSD",1767393863412,0.65707684,133.0,132.95,7.52126907]
["bitfinex","SOLUSD",1767393863623,9.49507376,133.0,132.95,7.52126907]
["bitfinex","SOLUSD",1767393863910,9.49507376,133.0,132.95,8.19607012]
["bitfinex","SOLUSD",1767393864109,0.65707684,133.0,132.95,8.19607012]
["bitfinex","SOLUSD",1767393864291,9.49507376,133.0,132.95,8.19607012]
["bitfinex","SOLUSD",1767393864494,0.65707684,133.0,132.95,8.19607012]
["bitfinex","SOLUSD",1767393864703,0.62707684,133.0,132.96,0.67480105]
["bitfinex","SOLUSD",1767393864901,9.46507376,133.0,132.96,0.67480105]
["bitfinex","SOLUSD",1767393865720,0.62707684,133.0,132.96,0.67480105]
["bitfinex","SOLUSD",1767393865898,8.83799692,133.01,132.96,0.67480105]
["bitfinex","SOLUSD",1767393866306,8.83799692,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1767393866506,8.83799692,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1767393866820,0.64398542,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1767393867220,9.48198234,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1767393867801,9.48198234,133.01,132.97,8.18869773]
["bitfinex","SOLUSD",1767393868330,9.47653248,133.01,132.96,7.520882]
["bitfinex","SOLUSD",1767393868513,8.83799692,133.0,132.96,8.18908639]
["bitfinex","SOLUSD",1767393868894,8.83799692,133.0,132.96,0.66820439]
["bitfinex","SOLUSD",1767393869095,8.83799692,133.0,132.96,8.18895372]
["bitfinex","SOLUSD",1767393870414,8.15677641,133.01,132.96,8.18895372]
["bitfinex","SOLUSD",1767393870415,16.99477333,133.01,132.96,8.18895372]
["bitfinex","SOLUSD",1767393871009,8.83799692,133.0,132.96,8.18895372]
["bitfinex","SOLUSD",1767393871309,0.63853556,133.01,132.97,0.71733679]
["bitfinex","SOLUSD",1767393871503,37.5626522,133.12,132.98,0.71733679]
["bitfinex","SOLUSD",1767393871504,9.48198234,133.04,132.98,0.71733679]
["bitfinex","SOLUSD",1767393871822,8.83799692,133.07,133.0,0.71733679]
["bitfinex","SOLUSD",1767393872021,8.83799692,133.08,133.02,0.71733679]
["bitfinex","SOLUSD",1767393872224,8.83799692,133.09,133.04,0.71733679]
["bitfinex","SOLUSD",1767393872525,16.35182609,133.09,133.05,8.23330822]
["bitfinex","SOLUSD",1767393872708,16.45082609,133.09,133.05,0.71733679]
["bitfinex","SOLUSD",1767393872908,8.83799692,133.08,133.05,0.71733679]
["bitfinex","SOLUSD",1767393873106,7.61282917,133.09,133.03,0.71733679]
["bitfinex","SOLUSD",1767393873107,8.94239228,133.07,133.03,0.71733679]
["bitfinex","SOLUSD",1767393873416,8.83799692,133.05,133.02,0.71733679]
["bitfinex","SOLUSD",1767393873729,9.48198234,133.06,133.02,7.51731497]
["bitfinex","SOLUSD",1767393873917,9.48198234,133.08,133.03,0.71733679]
["bitfinex","SOLUSD",1767393874122,16.45082609,133.09,133.03,0.71733679]
["bitfinex","SOLUSD",1767393874308,16.45082609,133.09,133.04,8.23386897]
["bitfinex","SOLUSD",1767393874309,8.83799692,133.08,133.04,8.23386897]
["bitfinex","SOLUSD",1767393874502,8.93699692,133.09,133.05,0.71733679]
["bitfinex","SOLUSD",1767393875227,16.45052955,133.1,133.05,0.71733679]
["bitfinex","SOLUSD",1767393875416,7.61253263,133.1,133.05,0.71733679]
["bitfinex","SOLUSD",1767393875733,9.47653248,133.09,133.05,0.71733679]
["bitfinex","SOLUSD",1767393875900,8.83799692,133.08,133.04,7.51653218]
["bitfinex","SOLUSD",1767393876327,8.83799692,133.1,133.05,0.71733679]
["bitfinex","SOLUSD",1767393876633,0.64398542,133.11,133.07,0.71733679]
["bitfinex","SOLUSD",1767393876807,16.99362698,133.13,133.07,0.71733679]
["bitfinex","SOLUSD",1767393877708,8.83799692,133.12,133.07,0.71733679]
["bitfinex","SOLUSD",1767393877913,16.3502664,133.12,133.07,8.23191027]
["bitfinex","SOLUSD",1767393878128,7.51226948,133.12,133.08,0.71733679]
["bitfinex","SOLUSD",1767393878800,7.61126948,133.12,133.08,0.71733679]
["bitfinex","SOLUSD",1767393879827,7.61126948,133.12,133.07,21.23457348]
["bitfinex","SOLUSD",1767393879828,0.63853556,133.11,133.07,0.71733679]
["bitfinex","SOLUSD",1767393880020,8.94239228,133.1,133.05,0.71733679]
["bitfinex","SOLUSD",1767393880529,9.47119107,133.09,133.05,0.71733679]
["bitfinex","SOLUSD",1767393880727,8.83799692,133.08,133.03,0.71733679]
["bitfinex","SOLUSD",1767393880930,0.62795904,133.07,133.02,7.51748387]
["bitfinex","SOLUSD",1767393881234,8.95286303,133.06,133.01,0.71733679]
["bitfinex","SOLUSD",1767393881528,13.72,133.09,133.01,0.71733679]
["bitfinex","SOLUSD",1767393881529,8.93699692,133.07,133.01,0.71733679]
["bitfinex","SOLUSD",1767393881914,9.48198234,133.09,133.03,0.71733679]
["bitfinex","SOLUSD",1767393882227,8.83799692,133.1,133.05,0.71733679]
["bitfinex","SOLUSD",1767393882412,16.99472025,133.11,133.05,0.71733679]
["bitfinex","SOLUSD",1767393883013,22.55799692,133.12,133.05,0.71733679]
["bitfinex","SOLUSD",1767393883328,8.83799692,133.11,133.06,0.71733679]
["bitfinex","SOLUSD",1767393883536,8.83799692,133.1,133.06,0.71733679]
["bitfinex","SOLUSD",1767393883707,8.83799692,133.08,133.04,0.71733679]
["bitfinex","SOLUSD",1767393883902,16.46245608,133.08,133.04,0.71733679]
["bitfinex","SOLUSD",1767393884109,8.83799692,133.08,133.04,8.23383476]
["bitfinex","SOLUSD",1767393884330,16.35193346,133.09,133.04,8.23383476]
["bitfinex","SOLUSD",1767393884827,8.83799692,133.08,133.04,0.71733679]
["bitfinex","SOLUSD",1767393885131,8.94239228,133.07,133.02,0.71733679]
["bitfinex","SOLUSD",1767393885314,9.47119107,133.06,133.02,0.71733679]
["bitfinex","SOLUSD",1767393885516,9.46595596,133.04,133.0,13.72]
["bitfinex","SOLUSD",1767393885717,8.83799692,133.03,133.0,0.71733679]
["bitfinex","SOLUSD",1767393885937,16.35457508,133.04,133.0,8.23611491]
["bitfinex","SOLUSD",1767393886232,8.93699692,133.04,133.0,8.23611491]
["bitfinex","SOLUSD",1767393886530,16.99749032,133.06,133.01,0.71733679]
["bitfinex","SOLUSD",1767393886721,8.83799692,133.05,133.01,0.71733679]
["bitfinex","SOLUSD",1767393886921,8.83799692,133.04,133.01,0.71733679]
["bitfinex","SOLUSD",1767393887132,9.47653248,133.04,132.99,8.23656154]
["bitfinex","SOLUSD",1767393887311,8.83799692,133.03,132.99,0.71733679]
["bitfinex","SOLUSD",1767393887628,8.83799692,133.03,132.99,8.23655973]
["bitfinex","SOLUSD",1767393887832,8.83799692,133.04,133.01,8.2352674]
["bitfinex","SOLUSD",1767393888017,8.83799692,133.05,133.01,8.2352674]
["bitfinex","SOLUSD",1767393888215,8.83799692,133.04,133.0,7.51854077]
["bitfinex","SOLUSD",1767393888730,8.83799692,133.03,132.99,8.23654964]
["bitfinex","SOLUSD",1767393889036,8.94239228,133.03,132.98,7.51978062]
["bitfinex","SOLUSD",1767393889215,8.94239228,133.03,132.98,8.23711741]
["bitfinex","SOLUSD",1767393889420,8.83799692,133.02,132.98,8.23711741]
["bitfinex","SOLUSD",1767393890034,8.83799692,133.01,132.98,0.71733679]
["bitfinex","SOLUSD",1767393892130,16.35640889,133.01,132.97,7.52028181]
["bitfinex","SOLUSD",1767393892317,0.63319415,133.02,132.97,7.52028181]
["bitfinex","SOLUSD",1767393892318,0.63319415,133.02,132.97,0.71733679]
["bitfinex","SOLUSD",1767393892525,8.83799692,133.01,132.97,0.71733679]
["bitfinex","SOLUSD",1767393893611,8.83799692,133.01,132.98,7.51991949]
["bitfinex","SOLUSD",1767393894023,8.83799692,133.01,132.97,8.23757418]
["bitfinex","SOLUSD",1767393894317,16.98893556,133.02,132.97,8.23757418]
["bitfinex","SOLUSD",1767393894533,8.83799692,133.01,132.97,8.23757418]
["bitfinex","SOLUSD",1767393895030,16.98893556,133.02,132.97,8.23757418]
["bitfinex","SOLUSD",1767393895925,8.83799692,133.01,132.97,0.71733679]
["bitfinex","SOLUSD",1767393896542,5.55753355,133.01,132.97,8.23769888]
["bitfinex","SOLUSD",1767393897938,13.0758518,133.01,132.97,8.23769888]
["bitfinex","SOLUSD",1767393898552,0.64398542,133.03,132.98,0.71733679]
["bitfinex","SOLUSD",1767393898851,7.61553638,133.04,132.99,0.71733679]
["bitfinex","SOLUSD",1767393899140,7.61553638,133.04,132.98,13.72]
["bitfinex","SOLUSD",1767393899141,6.08638576,133.03,132.98,14.43733679]
["bitfinex","SOLUSD",1767393899637,5.4478502,133.03,132.99,0.66373006]
["bitfinex","SOLUSD",1767393899837,12.96498858,133.03,132.99,8.18299914]
["bitfinex","SOLUSD",1767393900240,13.60352414,133.03,132.99,8.18299914]
["bitfinex","SOLUSD",1767393903538,13.60352414,133.03,132.99,0.66373006]
["bitfinex","SOLUSD",1767393904145,5.55753355,133.0,132.96,0.66373006]
["bitfinex","SOLUSD",1767393905127,5.4478502,132.99,132.96,0.66373006]
["bitfinex","SOLUSD",1767393905336,5.4478502,132.98,132.94,0.66373006]
["bitfinex","SOLUSD",1767393905533,5.4478502,132.98,132.94,8.18585381]
["bitfinex","SOLUSD",1767393905856,5.4478502,132.98,132.95,0.66373006]
["bitfinex","SOLUSD",1767393907247,8.1475779,132.99,132.95,0.66373006]
["bitfinex","SOLUSD",1767393907456,13.5954281,132.99,132.95,0.66373006]
["bitfinex","SOLUSD",1767393907749,8.1475779,132.99,132.95,8.1852855]
["bitfinex","SOLUSD",1767393907950,13.5954281,132.99,132.95,8.1852855]
["bitfinex","SOLUSD",1767393909949,13.5954281,132.99,132.95,0.66373006]
["bitfinex","SOLUSD",1767393910344,13.5954281,132.99,132.96,5.0]
["bitfinex","SOLUSD",1767393910643,7.51961886,132.99,132.96,5.66373006]
["bitfinex","SOLUSD",1767393910839,13.0657486,133.0,132.96,5.66373006]
["bitfinex","SOLUSD",1767393911151,0.099,133.0,132.96,13.18448673]
["bitfinex","SOLUSD",1767393911448,0.64398542,133.02,132.97,0.66373006]
["bitfinex","SOLUSD",1767393911645,6.09183562,133.02,132.98,0.66373006]
["bitfinex","SOLUSD",1767393911849,6.06183562,133.02,132.98,0.66373006]
["bitfinex","SOLUSD",1767393912230,5.4478502,133.02,132.98,0.66373006]
["bitfinex","SOLUSD",1767393912845,12.96528516,133.03,132.99,8.18309241]
["bitfinex","SOLUSD",1767393913045,12.93528516,133.03,132.99,8.18309241]
["bitfinex","SOLUSD",1767393913650,5.4478502,133.02,132.99,8.18309241]
["bitfinex","SOLUSD",1767393917861,5.5468502,133.02,132.98,0.66373006]
["bitfinex","SOLUSD",1767393918157,5.5468502,133.02,132.97,26.32122158]
["bitfinex","SOLUSD",1767393918158,5.4478502,133.01,132.97,40.70495164]
["bitfinex","SOLUSD",1767393918366,6.05668576,133.01,132.97,26.98495164]
["bitfinex","SOLUSD",1767393918551,2.37273437,133.01,132.98,0.66373006]
["bitfinex","SOLUSD",1767393919537,2.37273437,133.01,132.98,8.18363933]
["bitfinex","SOLUSD",1767393919740,2.37273437,133.0,132.96,13.18442159]
["bitfinex","SOLUSD",1767393920535,5.44855655,133.0,132.96,13.18442159]
["bitfinex","SOLUSD",1767393921162,5.55265491,133.0,132.96,13.18442159]
["bitfinex","SOLUSD",1767393921359,5.44855655,133.0,132.97,0.66373006]
["bitfinex","SOLUSD",1767393921561,5.44855655,132.99,132.97,0.66373006]
["bitfinex","SOLUSD",1767393921765,5.44855655,132.99,132.96,5.66373006]
["bitfinex","SOLUSD",1767393922147,5.41855655,132.99,132.96,5.66373006]
["bitfinex","SOLUSD",1767393924169,12.93803126,132.99,132.96,5.66373006]
["bitfinex","SOLUSD",1767393925071,5.41855655,132.99,132.96,5.66373006]
["bitfinex","SOLUSD",1767393925455,12.93793334,132.99,132.96,5.66373006]
["bitfinex","SOLUSD",1767393926446,8.12790529,133.0,132.96,5.66373006]
["bitfinex","SOLUSD",1767393926677,5.44855655,132.99,132.96,5.66373006]
["bitfinex","SOLUSD",1767393929778,5.44855655,133.01,132.97,0.67134973]
["bitfinex","SOLUSD",1767393930472,12.96631538,133.02,132.97,0.67134973]
["bitfinex","SOLUSD",1767393930667,13.06531538,133.02,132.97,0.67134973]
["bitfinex","SOLUSD",1767393931171,0.099,133.02,132.98,8.19127753]
["bitfinex","SOLUSD",1767393931353,0.099,133.02,132.99,0.67134973]
["bitfinex","SOLUSD",1767393931755,5.54755655,133.02,132.99,0.67134973]
["bitfinex","SOLUSD",1767393932175,0.099,133.02,132.99,0.67134973]
["bitfinex","SOLUSD",1767393932472,5.54755655,133.02,132.99,0.67134973]
["bitfinex","SOLUSD",1767393933683,13.0652267,133.02,132.99,0.67134973]
["bitfinex","SOLUSD",1767393934153,12.9662267,133.02,132.99,0.67134973]
["bitfinex","SOLUSD",1767393936082,0.099,133.03,132.99,0.67134973]
["bitfinex","SOLUSD",1767393936379,5.44855655,133.02,132.99,0.67134973]
["bitfinex","SOLUSD",1767393937886,5.54755655,133.03,132.99,0.67134973]
["bitfinex","SOLUSD",1767393938577,5.44855655,133.03,132.99,0.67134973]
["bitfinex","SOLUSD",1767393940162,12.965965,133.03,132.99,0.67134973]
["bitfinex","SOLUSD",1767393941182,13.064965,133.03,132.99,0.67134973]
["bitfinex","SOLUSD",1767393941386,5.44855655,133.02,132.99,0.67134973]
["bitfinex","SOLUSD",1767393941559,0.099,133.03,132.99,0.67134973]
["bitfinex","SOLUSD",1767393941867,5.44855655,133.02,132.99,0.67134973]
["bitfinex","SOLUSD",1767393942681,2.37230258,133.02,132.99,0.67134973]
["bitfinex","SOLUSD",1767393942853,2.47130258,133.03,132.99,0.67134973]
["bitfinex","SOLUSD",1767393943053,2.37230258,133.02,132.99,0.67134973]
["bitfinex","SOLUSD",1767393943261,0.60883556,133.02,132.99,0.67134973]
["bitfinex","SOLUSD",1767393943478,10.50379619,133.03,132.99,0.67134973]
["bitfinex","SOLUSD",1767393944280,10.50379619,133.03,133.0,0.67134973]
["bitfinex","SOLUSD",1767393944470,9.88981077,133.03,133.0,0.67134973]
["bitfinex","SOLUSD",1767393944872,7.51750819,133.03,133.0,0.67134973]
["bitfinex","SOLUSD",1767393946787,2.37230258,133.04,133.0,0.67134973]
["bitfinex","SOLUSD",1767393948082,7.5171014,133.03,133.0,0.67134973]
["bitfinex","SOLUSD",1767393948872,8.03208682,133.03,133.0,0.67134973]
["bitfinex","SOLUSD",1767393949689,10.4043894,133.03,133.0,0.67134973]
["bitfinex","SOLUSD",1767393949892,8.03208682,133.03,133.0,0.67134973]
["bitfinex","SOLUSD",1767393950085,7.51665138,133.04,133.0,0.67134973]
["bitfinex","SOLUSD",1767393950667,9.88836966,133.05,133.01,0.67134973]
["bitfinex","SOLUSD",1767393950990,0.51498542,133.06,133.01,0.67134973]
["bitfinex","SOLUSD",1767393950991,10.40296794,133.06,133.01,0.67134973]
["bitfinex","SOLUSD",1767393951193,8.03066536,133.06,133.02,0.67134973]
["bitfinex","SOLUSD",1767393951780,10.40296794,133.06,133.02,0.67134973]
["bitfinex","SOLUSD",1767393952292,10.40296794,133.06,133.03,0.67134973]
["bitfinex","SOLUSD",1767393952493,10.40296794,133.06,133.03,0.64306699]
["bitfinex","SOLUSD",1767393952674,10.40296794,133.06,133.02,7.51761739]
["bitfinex","SOLUSD",1767393953180,7.51750815,133.05,133.0,26.31578947]
["bitfinex","SOLUSD",1767393953381,7.51750815,133.05,133.0,28.68809205]
["bitfinex","SOLUSD",1767393954392,7.51750815,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1767393954599,7.51750815,133.05,133.03,0.67134973]
["bitfinex","SOLUSD",1767393954770,7.51750815,133.05,133.03,0.64245783]
["bitfinex","SOLUSD",1767393955294,7.51750815,133.05,133.03,0.61421503]
["bitfinex","SOLUSD",1767393957700,7.51750815,133.05,133.04,0.67134973]
["bitfinex","SOLUSD",1767393957994,0.72094554,133.07,133.03,7.51692845]
["bitfinex","SOLUSD",1767393958392,0.72094554,133.07,133.03,8.18827818]
["bitfinex","SOLUSD",1767393958698,4.42482376,133.07,133.03,8.18827818]
["bitfinex","SOLUSD",1767393959090,4.42482376,133.07,133.03,26.98103169]
["bitfinex","SOLUSD",1767393960900,0.72094554,133.07,133.03,26.98103169]
["bitfinex","SOLUSD",1767393961083,0.72094554,133.07,133.04,0.69427553]
["bitfinex","SOLUSD",1767393961399,0.71883198,133.09,133.04,0.69427553]
["bitfinex","SOLUSD",1767393962201,0.71883198,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1767393962501,0.71883198,133.09,133.05,7.48722237]
["bitfinex","SOLUSD",1767393962683,0.71883198,133.09,133.06,0.69427553]
["bitfinex","SOLUSD",1767393962880,11.93602905,133.1,133.06,0.66480428]
["bitfinex","SOLUSD",1767393963076,0.71883198,133.09,133.06,0.66480428]
["bitfinex","SOLUSD",1767393963295,0.71883198,133.09,133.04,26.30745867]
["bitfinex","SOLUSD",1767393964899,0.71883198,133.09,133.05,0.69427553]
["bitfinex","SOLUSD",1767393965999,0.71883198,133.07,133.03,0.69427553]
["bitfinex","SOLUSD",1767393966178,0.71883198,133.05,133.02,13.72]
["bitfinex","SOLUSD",1767393966379,4.4227102,133.05,133.02,13.72]
["bitfinex","SOLUSD",1767393966584,0.71883198,133.04,133.0,8.21289159]
["bitfinex","SOLUSD",1767393967195,4.4227102,133.04,133.0,8.21289159]
["bitfinex","SOLUSD",1767393968197,0.71883198,133.03,133.0,7.51861606]
["bitfinex","SOLUSD",1767393968391,0.71883198,133.03,132.99,14.41427553]
["bitfinex","SOLUSD",1767393968392,0.71883198,133.02,132.98,8.21375636]
["bitfinex","SOLUSD",1767393968597,0.71883198,133.02,132.98,21.93375636]
["bitfinex","SOLUSD",1767393968798,0.71883198,133.02,132.98,8.21375636]
["bitfinex","SOLUSD",1767393968799,4.4227102,133.02,132.98,8.21375636]
["bitfinex","SOLUSD",1767393969407,0.71883198,133.01,132.98,8.21375636]
["bitfinex","SOLUSD",1767393970578,0.71883198,133.01,132.97,0.69427553]
["bitfinex","SOLUSD",1767393971592,0.71883198,133.01,132.98,7.51980805]
["bitfinex","SOLUSD",1767393973397,0.71883198,133.0,132.97,7.52045267]
["bitfinex","SOLUSD",1767393973709,0.71883198,133.0,132.96,18.72]
["bitfinex","SOLUSD",1767393973710,0.71883198,132.98,132.96,4.275]
["bitfinex","SOLUSD",1767393975276,8.23884067,132.98,132.96,4.275]
["bitfinex","SOLUSD",1767393977015,11.94271889,132.98,132.96,4.275]
["bitfinex","SOLUSD",1767393977220,11.22388691,132.98,132.96,2.92012589]
["bitfinex","SOLUSD",1767393977398,3.70387822,132.97,132.92,0.89427553]
["bitfinex","SOLUSD",1767393977585,26.31982821,132.98,132.93,0.69427553]
["bitfinex","SOLUSD",1767393977586,3.70387822,132.95,132.93,0.69427553]
["bitfinex","SOLUSD",1767393978687,3.70387822,132.95,132.92,0.89427553]
["bitfinex","SOLUSD",1767393978907,11.2256346,132.95,132.92,0.89427553]
["bitfinex","SOLUSD",1767393979594,3.70387822,132.95,132.92,0.89427553]
["bitfinex","SOLUSD",1767393980101,11.22553995,132.95,132.92,0.89427553]
["bitfinex","SOLUSD",1767393981297,26.31776824,132.99,132.92,0.89427553]
["bitfinex","SOLUSD",1767393981516,3.70387822,132.95,132.92,0.2]
["bitfinex","SOLUSD",1767393982523,3.70387822,132.96,132.92,0.2]
["bitfinex","SOLUSD",1767393983720,7.52162467,132.95,132.92,0.2]
["bitfinex","SOLUSD",1767393984119,7.52162467,132.95,132.89,36.23570452]
["bitfinex","SOLUSD",1767393984120,3.70387822,132.93,132.9,0.69427553]
["bitfinex","SOLUSD",1767393984416,3.70387822,132.94,132.9,0.69427553]
["bitfinex","SOLUSD",1767393984915,3.70387822,132.91,132.89,0.69427553]
["bitfinex","SOLUSD",1767393985117,3.70387822,132.92,132.89,0.69427553]
["bitfinex","SOLUSD",1767393985921,11.2272546,132.92,132.89,0.69427553]
["bitfinex","SOLUSD",1767393986298,3.70387822,132.91,132.89,0.69427553]
["bitfinex","SOLUSD",1767393987100,3.61267275,132.91,132.89,0.69427553]
["bitfinex","SOLUSD",1767393987719,3.61267275,132.91,132.88,0.70376566]
["bitfinex","SOLUSD",1767393988336,11.04587515,132.91,132.88,0.70376566]
["bitfinex","SOLUSD",1767393990923,26.33412873,132.91,132.86,0.2]
["bitfinex","SOLUSD",1767393991131,3.70387822,132.89,132.86,0.2]
["bitfinex","SOLUSD",1767393993233,11.22904471,132.89,132.86,0.87864075]
["bitfinex","SOLUSD",1767393993732,7.52516649,132.89,132.87,0.67864075]
["bitfinex","SOLUSD",1767393993935,7.49516649,132.89,132.87,0.67864075]
["bitfinex","SOLUSD",1767393994833,3.70387822,132.91,132.87,0.67864075]
["bitfinex","SOLUSD",1767393995033,18.80769579,132.93,132.86,7.72660738]
["bitfinex","SOLUSD",1767393995034,4.3932559,132.93,132.89,0.67864075]
["bitfinex","SOLUSD",1767393995224,3.70387822,132.93,132.89,0.67864075]
["bitfinex","SOLUSD",1767393995418,3.70387822,132.94,132.89,0.67864075]
["bitfinex","SOLUSD",1767393995612,4.3932559,132.96,132.9,0.67864075]
["bitfinex","SOLUSD",1767393995813,13.74,132.97,132.91,0.67864075]
["bitfinex","SOLUSD",1767393995814,24.96466797,132.97,132.91,0.67864075]
["bitfinex","SOLUSD",1767393996014,3.70387822,132.96,132.92,0.67864075]
["bitfinex","SOLUSD",1767393996224,3.70387822,132.95,132.92,0.67864075]
["bitfinex","SOLUSD",1767393996423,7.52066382,132.97,132.92,0.67864075]
["bitfinex","SOLUSD",1767393996424,3.70387822,132.94,132.92,0.67864075]
["bitfinex","SOLUSD",1767393996629,3.70387822,132.93,132.92,0.67864075]
["bitfinex","SOLUSD",1767393996830,0.13001701,132.93,132.89,0.67864075]
["bitfinex","SOLUSD",1767393997024,7.653025,132.93,132.89,0.67864075]
["bitfinex","SOLUSD",1767393997225,11.35690322,132.93,132.89,0.67864075]
["bitfinex","SOLUSD",1767393997714,3.70387822,132.92,132.89,0.67864075]
["bitfinex","SOLUSD",1767393998532,3.70387822,132.92,132.9,0.67864075]
["bitfinex","SOLUSD",1767393998723,11.22744385,132.92,132.9,0.67864075]
["bitfinex","SOLUSD",1767393999128,11.22744385,132.92,132.88,0.67864075]
["bitfinex","SOLUSD",1767393999129,3.70387822,132.91,132.88,0.67864075]
["bitfinex","SOLUSD",1767393999515,0.1132441,132.95,132.9,0.67864075]
["bitfinex","SOLUSD",1767393999833,7.52105896,132.96,132.91,0.67864075]
["bitfinex","SOLUSD",1767394000036,11.22493718,132.96,132.91,0.67864075]
["bitfinex","SOLUSD",1767394000337,0.68937768,132.98,132.91,0.67864075]
["bitfinex","SOLUSD",1767394000338,11.22402848,132.98,132.93,0.67864075]
["bitfinex","SOLUSD",1767394001025,7.52015026,132.98,132.94,0.67864075]
["bitfinex","SOLUSD",1767394001436,18.76291613,132.99,132.95,0.67864075]
["bitfinex","SOLUSD",1767394002424,26.28227848,132.99,132.95,0.67864075]
["bitfinex","SOLUSD",1767394002933,22.57840026,132.99,132.95,0.67864075]
["bitfinex","SOLUSD",1767394003739,26.28227848,132.99,132.95,0.67864075]
["bitfinex","SOLUSD",1767394004434,4.38749456,132.98,132.94,0.67864075]
["bitfinex","SOLUSD",1767394006044,7.52049334,132.97,132.94,0.67864075]
["bitfinex","SOLUSD",1767394007041,11.22437156,132.97,132.94,0.67864075]
["bitfinex","SOLUSD",1767394007417,11.90767046,132.98,132.94,0.67864075]
["bitfinex","SOLUSD",1767394008045,11.90767046,132.98,132.94,8.20079127]
["bitfinex","SOLUSD",1767394010242,4.3932559,133.0,132.96,0.67864075]
["bitfinex","SOLUSD",1767394010545,4.3932559,133.01,132.96,0.67864075]
["bitfinex","SOLUSD",1767394010747,7.51858801,133.01,132.97,0.67864075]
["bitfinex","SOLUSD",1767394010937,11.22175602,133.02,132.97,0.67864075]
["bitfinex","SOLUSD",1767394011449,11.91058249,133.03,132.98,0.67864075]
["bitfinex","SOLUSD",1767394012127,11.91058249,133.03,132.99,0.67864075]
["bitfinex","SOLUSD",1767394012726,3.70387822,133.02,132.99,0.67864075]
["bitfinex","SOLUSD",1767394013245,11.22157934,133.02,132.99,0.67864075]
["bitfinex","SOLUSD",1767394015348,7.51770112,133.02,132.99,0.67864075]
["bitfinex","SOLUSD",1767394017463,11.9106112,133.03,132.99,0.67864075]
["bitfinex","SOLUSD",1767394017632,11.22123352,133.03,132.99,0.67864075]
["bitfinex","SOLUSD",1767394017955,11.22123352,133.03,133.0,0.67864075]
["bitfinex","SOLUSD",1767394018156,11.22123352,133.03,133.0,0.65049462]
["bitfinex","SOLUSD",1767394019055,11.22123352,133.03,133.0,0.62184326]
["bitfinex","SOLUSD",1767394020541,9.88939714,133.03,133.0,0.62184326]
["bitfinex","SOLUSD",1767394020936,2.50846303,133.02,132.98,0.69298923]
["bitfinex","SOLUSD",1767394021146,0.14222598,133.0,132.95,14.41298923]
["bitfinex","SOLUSD",1767394021437,7.51879699,133.0,132.96,0.69298923]
["bitfinex","SOLUSD",1767394022336,3.0948058,133.04,132.98,2.37204184]
["bitfinex","SOLUSD",1767394022635,7.51668174,133.04,133.0,2.37204184]
["bitfinex","SOLUSD",1767394022843,0.72276396,133.06,132.99,13.72]
["bitfinex","SOLUSD",1767394022844,3.1948058,133.07,133.02,0.68943685]
["bitfinex","SOLUSD",1767394023042,0.1,133.07,133.03,0.65184601]
["bitfinex","SOLUSD",1767394023437,0.1,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1767394023745,0.1,133.07,133.04,7.48737362]
["bitfinex","SOLUSD",1767394024346,7.51392427,133.09,133.04,9.85941546]
["bitfinex","SOLUSD",1767394024727,7.5133406,133.1,133.05,2.37204184]
["bitfinex","SOLUSD",1767394024929,7.5133406,133.1,133.06,0.55184601]
["bitfinex","SOLUSD",1767394025129,8.23610456,133.1,133.06,0.55184601]
["bitfinex","SOLUSD",1767394025454,21.15406362,133.11,133.06,0.55184601]
["bitfinex","SOLUSD",1767394025455,7.51268767,133.11,133.07,0.55184601]
["bitfinex","SOLUSD",1767394026051,0.72276396,133.12,133.07,0.55184601]
["bitfinex","SOLUSD",1767394026252,2.37204184,133.14,133.09,0.55184601]
["bitfinex","SOLUSD",1767394026438,9.88253798,133.15,133.1,0.52204561]
["bitfinex","SOLUSD",1767394026750,9.88253798,133.15,133.1,2.37204184]
["bitfinex","SOLUSD",1767394026934,7.51049614,133.15,133.1,2.34334513]
["bitfinex","SOLUSD",1767394027256,0.1,133.16,133.11,16.09204184]
["bitfinex","SOLUSD",1767394027460,0.1,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1767394027839,0.1,133.16,133.12,9.88406107]
["bitfinex","SOLUSD",1767394028039,0.1,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1767394028451,0.1,133.16,133.12,8.03406484]
["bitfinex","SOLUSD",1767394028641,0.1,133.16,133.13,0.52204561]
["bitfinex","SOLUSD",1767394029838,2.47204184,133.16,133.13,0.52204561]
["bitfinex","SOLUSD",1767394030038,0.1,133.16,133.13,0.52204561]
["bitfinex","SOLUSD",1767394030356,3.0948058,133.14,133.11,13.72]
["bitfinex","SOLUSD",1767394030540,7.51145496,133.13,133.09,2.89408745]
["bitfinex","SOLUSD",1767394030854,8.23421892,133.13,133.09,8.03575113]
["bitfinex","SOLUSD",1767394031159,0.72276396,133.11,133.05,32.55668671]
["bitfinex","SOLUSD",1767394031334,0.72276396,133.1,133.05,53.27051163]
["bitfinex","SOLUSD",1767394031529,0.72276396,133.09,133.05,45.7546411]
["bitfinex","SOLUSD",1767394032240,0.72276396,133.09,133.05,53.27057077]
["bitfinex","SOLUSD",1767394032449,0.72276396,133.09,133.06,2.37204184]
["bitfinex","SOLUSD",1767394032637,0.72276396,133.09,133.06,9.88744842]
["bitfinex","SOLUSD",1767394032953,0.72276396,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1767394033158,0.72276396,133.09,133.06,9.88744842]
["bitfinex","SOLUSD",1767394033368,0.72276396,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1767394033732,2.37204184,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1767394033733,0.72276396,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1767394033937,3.0948058,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1767394034144,0.72276396,133.1,133.05,53.79243338]
["bitfinex","SOLUSD",1767394034558,3.0948058,133.1,133.05,53.79243338]
["bitfinex","SOLUSD",1767394034798,2.37204184,133.09,133.05,32.0346411]
["bitfinex","SOLUSD",1767394035059,7.51315567,133.1,133.05,32.0346411]
["bitfinex","SOLUSD",1767394035060,3.0948058,133.08,133.05,32.0346411]
["bitfinex","SOLUSD",1767394035452,2.37204184,133.08,133.05,32.0346411]
["bitfinex","SOLUSD",1767394035650,0.72276396,133.07,133.05,32.0346411]
["bitfinex","SOLUSD",1767394037556,7.51451288,133.08,133.05,32.0346411]
["bitfinex","SOLUSD",1767394037758,3.0948058,133.08,133.05,32.0346411]
["bitfinex","SOLUSD",1767394037943,0.72276396,133.08,133.05,39.55041946]
["bitfinex","SOLUSD",1767394038139,3.0948058,133.12,133.06,0.52204561]
["bitfinex","SOLUSD",1767394038343,3.0948058,133.12,133.06,14.24204561]
["bitfinex","SOLUSD",1767394038562,8.23488247,133.12,133.06,14.24204561]
["bitfinex","SOLUSD",1767394038765,8.23488247,133.12,133.06,16.61408745]
["bitfinex","SOLUSD",1767394038951,0.72276396,133.12,133.07,2.89408745]
["bitfinex","SOLUSD",1767394039263,0.72276396,133.12,133.07,0.52204561]
["bitfinex","SOLUSD",1767394040350,0.72276396,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1767394041064,0.72276396,133.12,133.08,8.03632273]
["bitfinex","SOLUSD",1767394041269,10.6064924,133.13,133.08,8.03632273]
["bitfinex","SOLUSD",1767394041445,8.23445056,133.13,133.08,8.03632273]
["bitfinex","SOLUSD",1767394042448,32.59515882,133.16,133.1,0.52204561]
["bitfinex","SOLUSD",1767394042449,3.0948058,133.15,133.1,0.52204561]
["bitfinex","SOLUSD",1767394042762,0.72276396,133.15,133.1,0.52204561]
["bitfinex","SOLUSD",1767394043134,0.1,133.16,133.11,0.52204561]
["bitfinex","SOLUSD",1767394043357,0.1,133.16,133.12,14.24204561]
["bitfinex","SOLUSD",1767394044158,0.82276396,133.16,133.12,14.24204561]
["bitfinex","SOLUSD",1767394044463,0.82276396,133.16,133.12,21.75366152]
["bitfinex","SOLUSD",1767394045542,3.1948058,133.16,133.12,21.75366152]
["bitfinex","SOLUSD",1767394045751,0.82276396,133.16,133.12,21.75366152]
["bitfinex","SOLUSD",1767394046057,3.1948058,133.16,133.12,21.75366152]
["bitfinex","SOLUSD",1767394046759,0.82276396,133.16,133.12,21.75366152]
["bitfinex","SOLUSD",1767394046951,3.1948058,133.16,133.12,21.75366152]
["bitfinex","SOLUSD",1767394047553,3.0948058,133.15,133.12,21.23161591]
["bitfinex","SOLUSD",1767394048249,0.67965254,133.13,133.09,21.23358678]
["bitfinex","SOLUSD",1767394048448,3.05169438,133.13,133.09,21.23358678]
["bitfinex","SOLUSD",1767394050559,0.68589213,133.12,133.09,21.23358678]
["bitfinex","SOLUSD",1767394052168,0.68589213,133.09,133.05,53.79245267]
["bitfinex","SOLUSD",1767394055857,0.68589213,133.09,133.05,53.27040706]
["bitfinex","SOLUSD",1767394056259,0.68589213,133.09,133.05,56.16449451]
["bitfinex","SOLUSD",1767394057273,0.68589213,133.09,133.05,53.79245267]
["bitfinex","SOLUSD",1767394057775,0.68589213,133.09,133.05,53.27040706]
["bitfinex","SOLUSD",1767394058155,0.68589213,133.08,133.05,53.27040706]
["bitfinex","SOLUSD",1767394061456,10.57129371,133.1,133.05,53.79245267]
["bitfinex","SOLUSD",1767394061660,10.57059788,133.11,133.06,0.52204561]
["bitfinex","SOLUSD",1767394062277,0.68589213,133.1,133.06,0.52204561]
["bitfinex","SOLUSD",1767394062781,0.68589213,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1767394063969,9.88469985,133.11,133.08,0.52204561]
["bitfinex","SOLUSD",1767394064379,3.05793397,133.1,133.05,45.7546411]
["bitfinex","SOLUSD",1767394064560,0.68589213,133.09,133.05,45.7546411]
["bitfinex","SOLUSD",1767394064759,0.68589213,133.09,133.05,53.79254654]
["bitfinex","SOLUSD",1767394065764,8.19963137,133.09,133.05,53.79254654]
["bitfinex","SOLUSD",1767394067386,0.68589213,133.09,133.05,53.79254654]
["bitfinex","SOLUSD",1767394069483,8.19977234,133.09,133.05,53.79254654]
["bitfinex","SOLUSD",1767394070266,8.19977234,133.09,133.05,46.27668671]
["bitfinex","SOLUSD",1767394070689,0.68589213,133.08,133.05,45.7546411]
["bitfinex","SOLUSD",1767394071074,3.05793397,133.08,133.05,45.7546411]
["bitfinex","SOLUSD",1767394071474,10.5726366,133.08,133.05,45.7546411]
["bitfinex","SOLUSD",1767394072388,0.68589213,133.07,133.05,45.7546411]
["bitfinex","SOLUSD",1767394072588,3.05793397,133.07,133.05,45.7546411]
["bitfinex","SOLUSD",1767394073168,0.68589213,133.07,133.05,45.7546411]
["bitfinex","SOLUSD",1767394073434,8.20074572,133.07,133.05,45.7546411]
["bitfinex","SOLUSD",1767394074364,0.68589213,133.06,133.05,32.0346411]
["bitfinex","SOLUSD",1767394075091,0.68589213,133.07,133.05,32.0346411]
["bitfinex","SOLUSD",1767394076584,0.68589213,133.07,133.03,13.72]
["bitfinex","SOLUSD",1767394076585,0.68589213,133.06,133.03,13.72]
["bitfinex","SOLUSD",1767394076881,3.05793397,133.07,133.04,0.52204561]
["bitfinex","SOLUSD",1767394077077,3.05793397,133.07,133.03,13.72]
["bitfinex","SOLUSD",1767394077078,3.05793397,133.07,133.03,14.24204561]
["bitfinex","SOLUSD",1767394078075,0.68589213,133.06,133.03,13.72]
["bitfinex","SOLUSD",1767394078868,8.20182912,133.06,133.03,13.72]
["bitfinex","SOLUSD",1767394079088,10.57387096,133.06,133.03,13.72]
["bitfinex","SOLUSD",1767394081094,8.20182912,133.06,133.03,13.72]
["bitfinex","SOLUSD",1767394081294,3.07724929,133.05,133.03,13.72]
["bitfinex","SOLUSD",1767394081594,3.07724929,133.05,133.01,14.24204561]
["bitfinex","SOLUSD",1767394081802,3.07724929,133.04,133.01,13.72]
["bitfinex","SOLUSD",1767394082601,0.70520745,133.03,133.01,13.72]
["bitfinex","SOLUSD",1767394082787,4.41067138,133.03,133.01,13.72]
["bitfinex","SOLUSD",1767394082988,11.9280904,133.03,133.01,13.72]
["bitfinex","SOLUSD",1767394083296,8.22262647,133.03,133.01,13.72]
["bitfinex","SOLUSD",1767394083473,4.41067138,133.03,133.01,13.72]
["bitfinex","SOLUSD",1767394083679,3.70546393,133.03,133.01,13.72]
["bitfinex","SOLUSD",1767394083880,3.67546393,133.03,133.01,13.72]
["bitfinex","SOLUSD",1767394084078,3.67546393,133.03,133.0,0.52204561]
["bitfinex","SOLUSD",1767394086306,3.67546393,133.03,133.0,8.0408357]
["bitfinex","SOLUSD",1767394086802,4.38067138,133.03,132.99,21.76113009]
["bitfinex","SOLUSD",1767394088206,0.70520745,133.02,132.99,21.23908448]
["bitfinex","SOLUSD",1767394089510,0.70520745,133.01,132.99,13.72]
["bitfinex","SOLUSD",1767394089801,11.92842927,133.02,132.99,13.72]
["bitfinex","SOLUSD",1767394090300,0.70520745,133.01,132.99,13.72]
["bitfinex","SOLUSD",1767394090501,11.89842927,133.02,132.99,13.72]
["bitfinex","SOLUSD",1767394091016,3.70546393,133.01,132.98,0.52204561]
["bitfinex","SOLUSD",1767394091302,4.41067138,133.01,132.97,13.72]
["bitfinex","SOLUSD",1767394091711,0.70520745,133.01,132.97,14.24204561]
["bitfinex","SOLUSD",1767394091883,3.70546393,133.03,132.99,8.04130614]
["bitfinex","SOLUSD",1767394092084,11.927459,133.04,133.0,0.52204561]
["bitfinex","SOLUSD",1767394092394,0.70520745,133.06,133.01,0.52204561]
["bitfinex","SOLUSD",1767394092605,0.70520745,133.06,133.02,8.03971212]
["bitfinex","SOLUSD",1767394092806,3.70546393,133.07,133.03,14.24204561]
["bitfinex","SOLUSD",1767394093195,4.41067138,133.08,133.04,0.52204561]
["bitfinex","SOLUSD",1767394093404,3.70546393,133.08,133.04,0.52204561]
["bitfinex","SOLUSD",1767394094007,3.70546393,133.06,133.03,13.72]
["bitfinex","SOLUSD",1767394094310,4.41067138,133.06,133.03,13.72]
["bitfinex","SOLUSD",1767394094607,0.70520745,133.03,132.99,7.51911732]
["bitfinex","SOLUSD",1767394094803,3.70546393,133.02,132.99,13.72]
["bitfinex","SOLUSD",1767394095001,0.70520745,133.02,132.99,13.72]
["bitfinex","SOLUSD",1767394095202,4.41067138,133.03,132.99,13.72]
["bitfinex","SOLUSD",1767394095591,3.70546393,133.02,132.99,13.72]
["bitfinex","SOLUSD",1767394095792,4.41067138,133.03,132.99,21.76138986]
["bitfinex","SOLUSD",1767394096009,3.70546393,133.03,132.99,21.76138986]
["bitfinex","SOLUSD",1767394097003,4.41067138,133.02,132.99,13.72]
["bitfinex","SOLUSD",1767394097313,0.70520745,133.02,132.99,21.2391774]
["bitfinex","SOLUSD",1767394100314,11.92818429,133.03,132.99,21.76122301]
["bitfinex","SOLUSD",1767394101491,11.92818429,133.03,132.99,13.72]
["bitfinex","SOLUSD",1767394102111,0.70520745,133.02,132.99,13.72]
["bitfinex","SOLUSD",1767394102313,0.70520745,133.02,132.99,21.23922529]
["bitfinex","SOLUSD",1767394104911,4.41067138,133.02,132.99,13.72]
["bitfinex","SOLUSD",1767394105095,4.41067138,133.01,132.99,13.72]
["bitfinex","SOLUSD",1767394105289,0.70520745,133.0,132.97,7.52019379]
["bitfinex","SOLUSD",1767394105496,0.70520745,133.0,132.97,13.72]
["bitfinex","SOLUSD",1767394106092,0.70520745,132.99,132.97,13.72]
["bitfinex","SOLUSD",1767394109307,0.6539121,132.97,132.94,21.33305506]
["bitfinex","SOLUSD",1767394109619,0.6539121,132.97,132.94,21.33315686]
["bitfinex","SOLUSD",1767394109818,7.51974425,132.99,132.95,8.04333669]
["bitfinex","SOLUSD",1767394109819,0.70625347,132.99,132.95,8.04333669]
["bitfinex","SOLUSD",1767394110011,0.70625347,132.99,132.96,7.52100475]
["bitfinex","SOLUSD",1767394110196,4.4117174,132.99,132.96,7.52100475]
["bitfinex","SOLUSD",1767394110796,0.70625347,132.98,132.96,7.52100475]
["bitfinex","SOLUSD",1767394111116,0.70625347,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1767394111314,4.4117174,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1767394111513,0.70625347,132.97,132.94,21.33332045]
["bitfinex","SOLUSD",1767394111720,4.4117174,132.97,132.94,21.33332045]
["bitfinex","SOLUSD",1767394111912,0.70625347,132.96,132.94,13.81120547]
["bitfinex","SOLUSD",1767394112916,3.70546393,132.97,132.94,21.85536952]
["bitfinex","SOLUSD",1767394113110,4.4117174,132.98,132.94,21.85536952]
["bitfinex","SOLUSD",1767394113314,0.70625347,132.98,132.94,21.85536952]
["bitfinex","SOLUSD",1767394113512,0.70625347,132.98,132.94,40.66084567]
["bitfinex","SOLUSD",1767394115822,0.70625347,132.99,132.95,0.52204561]
["bitfinex","SOLUSD",1767394116122,4.4117174,133.0,132.95,0.52204561]
["bitfinex","SOLUSD",1767394116325,4.4117174,132.99,132.95,0.52204561]
["bitfinex","SOLUSD",1767394117022,0.70625347,132.98,132.95,0.52204561]
["bitfinex","SOLUSD",1767394117606,4.4117174,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1767394118122,0.70625347,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1767394119937,0.70625347,132.99,132.95,26.32511718]
["bitfinex","SOLUSD",1767394120737,0.70625347,132.99,132.95,26.84716279]
["bitfinex","SOLUSD",1767394121308,4.4117174,132.99,132.95,26.84716279]
["bitfinex","SOLUSD",1767394122944,0.70625347,132.98,132.95,26.84716279]
["bitfinex","SOLUSD",1767394123241,0.70625347,132.97,132.94,7.61312813]
["bitfinex","SOLUSD",1767394123424,0.70625347,132.96,132.95,13.72]
["bitfinex","SOLUSD",1767394125534,0.70625347,132.96,132.95,11.94829908]
["bitfinex","SOLUSD",1767394127133,0.70625347,132.96,132.94,7.61312813]
["bitfinex","SOLUSD",1767394127334,0.70625347,132.96,132.94,21.33312813]
["bitfinex","SOLUSD",1767394129243,3.70546393,132.97,132.94,21.99742222]
["bitfinex","SOLUSD",1767394129550,3.80446393,132.97,132.94,21.99742222]
["bitfinex","SOLUSD",1767394130136,3.80446393,132.97,132.94,21.33312813]
["bitfinex","SOLUSD",1767394131237,0.099,132.97,132.94,21.33312813]
["bitfinex","SOLUSD",1767394131757,0.60118093,132.96,132.94,21.33312813]
["bitfinex","SOLUSD",1767394132633,0.099,132.97,132.94,21.33312813]
["bitfinex","SOLUSD",1767394132833,0.099,132.97,132.94,21.99742222]
["bitfinex","SOLUSD",1767394136262,3.70546393,132.98,132.95,0.66429409]
["bitfinex","SOLUSD",1767394136944,3.70546393,132.98,132.95,14.38429409]
["bitfinex","SOLUSD",1767394137351,11.83109671,132.99,132.95,0.66429409]
["bitfinex","SOLUSD",1767394137541,11.83109671,132.99,132.95,8.1857477]
["bitfinex","SOLUSD",1767394137958,11.83109671,132.99,132.96,0.66429409]
["bitfinex","SOLUSD",1767394139666,3.70546393,133.0,132.97,0.67654802]
["bitfinex","SOLUSD",1767394139867,3.70546393,133.0,132.97,14.39654802]
["bitfinex","SOLUSD",1767394141068,11.83010419,133.01,132.97,14.39654802]
["bitfinex","SOLUSD",1767394141273,3.70546393,133.01,132.98,0.67654802]
["bitfinex","SOLUSD",1767394142551,2.37262915,133.01,132.98,8.19644483]
["bitfinex","SOLUSD",1767394143154,2.37262915,133.02,132.99,0.67654802]
["bitfinex","SOLUSD",1767394143749,2.97888262,133.04,133.0,14.39654802]
["bitfinex","SOLUSD",1767394143956,2.97888262,133.04,133.0,14.36821141]
["bitfinex","SOLUSD",1767394144158,2.97888262,133.04,133.01,0.67654802]
["bitfinex","SOLUSD",1767394144661,2.97888262,133.04,133.01,0.64671102]
["bitfinex","SOLUSD",1767394145750,10.4954491,133.04,133.01,0.64671102]
["bitfinex","SOLUSD",1767394146549,2.37262915,133.04,133.01,8.16492645]
["bitfinex","SOLUSD",1767394146852,2.47694635,133.03,132.99,21.91589271]
["bitfinex","SOLUSD",1767394147169,2.37262915,133.02,132.99,21.91589271]
["bitfinex","SOLUSD",1767394148164,2.37262915,133.01,132.99,0.67654802]
["bitfinex","SOLUSD",1767394148350,2.37262915,133.0,132.98,13.72]
["bitfinex","SOLUSD",1767394148769,2.99292541,133.0,132.98,13.72]
["bitfinex","SOLUSD",1767394148969,2.48726541,132.99,132.95,14.39654802]
["bitfinex","SOLUSD",1767394149261,2.37262915,132.98,132.95,14.39654802]
["bitfinex","SOLUSD",1767394150068,9.8926534,132.98,132.95,14.39654802]
["bitfinex","SOLUSD",1767394152273,7.52002425,132.98,132.95,14.39654802]
["bitfinex","SOLUSD",1767394153068,10.00688756,132.99,132.95,14.39654802]
["bitfinex","SOLUSD",1767394154168,2.37262915,132.98,132.95,14.39654802]
["bitfinex","SOLUSD",1767394154674,10.00688756,132.99,132.95,14.39654802]
["bitfinex","SOLUSD",1767394157481,0.61523966,132.98,132.95,13.72]
["bitfinex","SOLUSD",1767394157860,10.52834177,132.99,132.95,14.39654802]
["bitfinex","SOLUSD",1767394160380,0.099,132.98,132.95,14.39654802]
["bitfinex","SOLUSD",1767394160576,7.52105896,132.96,132.94,0.76775349]
["bitfinex","SOLUSD",1767394160783,9.89368811,132.96,132.94,0.76775349]
["bitfinex","SOLUSD",1767394162862,2.37262915,132.96,132.94,0.76775349]
["bitfinex","SOLUSD",1767394163257,2.37262915,132.96,132.94,0.09120547]
["bitfinex","SOLUSD",1767394164982,8.1568727,132.97,132.94,0.09120547]
["bitfinex","SOLUSD",1767394165166,2.37262915,132.96,132.94,0.76775349]
["bitfinex","SOLUSD",1767394165781,2.37262915,132.96,132.94,0.09120547]
["bitfinex","SOLUSD",1767394166365,2.37262915,132.97,132.94,0.76775349]
["bitfinex","SOLUSD",1767394169886,3.00334871,132.97,132.94,0.76775349]
["bitfinex","SOLUSD",1767394170398,3.00334871,132.97,132.94,8.2897788]
["bitfinex","SOLUSD",1767394171504,0.63071956,132.97,132.94,8.2897788]
["bitfinex","SOLUSD",1767394171704,0.63071956,132.97,132.94,7.61323078]
["bitfinex","SOLUSD",1767394171884,0.60071956,132.97,132.94,7.61323078]
["bitfinex","SOLUSD",1767394175298,0.60071956,132.97,132.94,8.27016726]
["bitfinex","SOLUSD",1767394176381,0.60071956,132.97,132.94,0.09120547]
["bitfinex","SOLUSD",1767394176382,0.1043172,132.96,132.94,0.09120547]
["bitfinex","SOLUSD",1767394176786,2.47694635,132.96,132.94,0.09120547]
["bitfinex","SOLUSD",1767394177402,9.99801558,132.96,132.94,0.09120547]
["bitfinex","SOLUSD",1767394178891,0.59575553,132.95,132.93,0.2]
["bitfinex","SOLUSD",1767394179506,9.89369838,132.96,132.93,0.2]
["bitfinex","SOLUSD",1767394179708,10.49978885,132.96,132.93,0.2]
["bitfinex","SOLUSD",1767394182004,2.47162915,132.95,132.93,0.2]
["bitfinex","SOLUSD",1767394182590,2.37262915,132.95,132.93,0.2]
["bitfinex","SOLUSD",1767394183311,2.47162915,132.95,132.93,0.2]
["bitfinex","SOLUSD",1767394184208,9.99349304,132.95,132.93,0.2]
["bitfinex","SOLUSD",1767394191317,9.89449304,132.95,132.93,0.85693648]
["bitfinex","SOLUSD",1767394192412,2.37262915,132.94,132.91,21.46382085]
["bitfinex","SOLUSD",1767394194397,2.37262915,132.94,132.92,0.65693648]
["bitfinex","SOLUSD",1767394196723,9.93531044,132.94,132.91,14.59693648]
["bitfinex","SOLUSD",1767394197422,9.93531044,132.94,132.91,0.85693648]
["bitfinex","SOLUSD",1767394198295,0.7163061,132.93,132.91,0.2]
["bitfinex","SOLUSD",1767394198922,8.23937556,132.93,132.91,0.2]
["bitfinex","SOLUSD",1767394199122,8.23937556,132.93,132.88,0.65693648]
["bitfinex","SOLUSD",1767394199123,0.71554557,132.91,132.88,0.65693648]
["bitfinex","SOLUSD",1767394199306,3.08817472,132.91,132.88,0.65693648]
["bitfinex","SOLUSD",1767394199615,3.07599744,132.89,132.86,33.55351635]
["bitfinex","SOLUSD",1767394200121,3.07599744,132.89,132.86,0.86405982]
["bitfinex","SOLUSD",1767394200621,2.37262915,132.88,132.86,0.86405982]
["bitfinex","SOLUSD",1767394203309,2.37262915,132.87,132.85,13.94]
["bitfinex","SOLUSD",1767394203707,3.07599744,132.87,132.85,0.2]
["bitfinex","SOLUSD",1767394204020,2.37262915,132.86,132.84,0.2]
["bitfinex","SOLUSD",1767394204519,3.71555268,132.85,132.84,0.2]
["bitfinex","SOLUSD",1767394205313,0.70336829,132.87,132.84,0.2]
["bitfinex","SOLUSD",1767394205620,3.71555268,132.85,132.84,0.2]
["bitfinex","SOLUSD",1767394205806,3.71555268,132.85,132.83,13.94]
["bitfinex","SOLUSD",1767394206000,3.71555268,132.84,132.83,0.2]
["bitfinex","SOLUSD",1767394206199,3.71555268,132.84,132.82,18.13195897]
["bitfinex","SOLUSD",1767394206200,4.41892097,132.84,132.82,18.13195897]
["bitfinex","SOLUSD",1767394206399,3.71555268,132.83,132.82,18.13195897]
["bitfinex","SOLUSD",1767394206796,0.70336829,132.82,132.8,0.2]
["bitfinex","SOLUSD",1767394207025,4.41892097,132.81,132.79,0.2]
["bitfinex","SOLUSD",1767394207223,0.70336829,132.83,132.78,0.66405982]
["bitfinex","SOLUSD",1767394207428,3.71555268,132.83,132.79,0.66405982]
["bitfinex","SOLUSD",1767394208411,3.71555268,132.83,132.8,0.66405982]
["bitfinex","SOLUSD",1767394209433,4.41892097,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1767394210433,3.71555268,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1767394212221,0.70336829,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1767394212421,3.71555268,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1767394213020,4.41892097,132.82,132.79,27.02146624]
["bitfinex","SOLUSD",1767394213223,3.71555268,132.83,132.8,0.66405982]
["bitfinex","SOLUSD",1767394214524,3.71555268,132.83,132.8,8.19364348]
["bitfinex","SOLUSD",1767394216333,4.41892097,132.83,132.8,8.19364348]
["bitfinex","SOLUSD",1767394218732,0.70336829,132.82,132.8,7.52958366]
["bitfinex","SOLUSD",1767394219516,3.71555268,132.9,132.86,8.19077967]
["bitfinex","SOLUSD",1767394219735,3.71555268,132.89,132.86,0.66405982]
["bitfinex","SOLUSD",1767394219938,5.51529,132.94,132.85,8.19106725]
["bitfinex","SOLUSD",1767394220234,3.71555268,132.89,132.85,8.19106725]
["bitfinex","SOLUSD",1767394220437,3.71555268,132.88,132.85,8.19106725]
["bitfinex","SOLUSD",1767394220639,32.66949004,132.95,132.85,8.19106725]
["bitfinex","SOLUSD",1767394220640,13.74,132.92,132.85,8.19106725]
["bitfinex","SOLUSD",1767394220950,3.71555268,132.88,132.85,8.19106725]
["bitfinex","SOLUSD",1767394221141,13.74,132.92,132.85,8.19106725]
["bitfinex","SOLUSD",1767394221330,3.71555268,132.88,132.85,8.19106725]
["bitfinex","SOLUSD",1767394221516,7.5245898,132.9,132.85,8.19106725]
["bitfinex","SOLUSD",1767394221717,3.71555268,132.89,132.85,8.19106725]
["bitfinex","SOLUSD",1767394223638,4.41892097,132.89,132.85,8.19106725]
["bitfinex","SOLUSD",1767394225933,7.5245898,132.9,132.85,0.66405982]
["bitfinex","SOLUSD",1767394226236,3.71555268,132.86,132.83,0.66405982]
["bitfinex","SOLUSD",1767394227649,26.33572599,132.9,132.83,0.66405982]
["bitfinex","SOLUSD",1767394227937,3.71555268,132.86,132.83,0.66405982]
["bitfinex","SOLUSD",1767394228321,11.24240561,132.86,132.83,0.66405982]
["bitfinex","SOLUSD",1767394228519,11.34140561,132.86,132.82,0.69903396]
["bitfinex","SOLUSD",1767394230040,7.62585293,132.86,132.82,0.69903396]
["bitfinex","SOLUSD",1767394230428,11.34140561,132.86,132.82,0.69903396]
["bitfinex","SOLUSD",1767394231148,3.71555268,132.85,132.82,0.69903396]
["bitfinex","SOLUSD",1767394231925,11.34140561,132.86,132.82,0.69903396]
["bitfinex","SOLUSD",1767394233230,0.53321041,132.83,132.79,0.69487665]
["bitfinex","SOLUSD",1767394233436,0.099,132.84,132.81,8.22434648]
["bitfinex","SOLUSD",1767394233630,13.74,132.85,132.83,0.69487665]
["bitfinex","SOLUSD",1767394233840,0.5419819,132.86,132.83,0.69487665]
["bitfinex","SOLUSD",1767394234043,24.98188118,132.87,132.83,0.69487665]
["bitfinex","SOLUSD",1767394234044,11.78386308,132.87,132.83,0.69487665]
["bitfinex","SOLUSD",1767394234944,11.69265761,132.87,132.83,0.69487665]
["bitfinex","SOLUSD",1767394235150,11.69265761,132.87,132.83,8.22304776]
["bitfinex","SOLUSD",1767394236446,7.97710493,132.87,132.83,8.22304776]
["bitfinex","SOLUSD",1767394236649,11.60145214,132.87,132.83,8.22304776]
["bitfinex","SOLUSD",1767394237347,11.78376681,132.87,132.83,8.22304776]
["bitfinex","SOLUSD",1767394237944,11.78376681,132.87,132.83,0.69487665]
["bitfinex","SOLUSD",1767394238150,3.71555268,132.86,132.83,0.69487665]
["bitfinex","SOLUSD",1767394239251,3.81455268,132.86,132.83,0.69487665]
["bitfinex","SOLUSD",1767394240435,3.71555268,132.86,132.83,0.69487665]
["bitfinex","SOLUSD",1767394242654,13.74,132.88,132.84,0.69487665]
["bitfinex","SOLUSD",1767394242655,21.26576077,132.88,132.84,0.69487665]
["bitfinex","SOLUSD",1767394242839,3.71555268,132.87,132.84,0.69487665]
["bitfinex","SOLUSD",1767394244658,4.25310476,132.87,132.84,0.69487665]
["bitfinex","SOLUSD",1767394245657,11.77930814,132.87,132.84,0.69487665]
["bitfinex","SOLUSD",1767394247667,3.8189382,132.86,132.83,0.69487665]
["bitfinex","SOLUSD",1767394249760,3.71555268,132.85,132.83,0.69487665]
["bitfinex","SOLUSD",1767394252463,3.8189382,132.86,132.83,0.69487665]
["bitfinex","SOLUSD",1767394254680,11.34579658,132.86,132.83,0.69487665]
["bitfinex","SOLUSD",1767394258160,11.24241106,132.86,132.83,0.69487665]
["bitfinex","SOLUSD",1767394258482,11.34141106,132.86,132.83,0.69487665]
["bitfinex","SOLUSD",1767394266494,10.00415412,132.86,132.83,0.69487665]
["bitfinex","SOLUSD",1767394268892,2.48168126,132.84,132.81,0.66009215]
["bitfinex","SOLUSD",1767394269880,2.37829574,132.83,132.81,0.66009215]
["bitfinex","SOLUSD",1767394270183,2.48597951,132.82,132.78,0.66009215]
["bitfinex","SOLUSD",1767394270495,2.37829574,132.81,132.78,0.66009215]
["bitfinex","SOLUSD",1767394270685,2.37829574,132.8,132.78,0.66009215]
["bitfinex","SOLUSD",1767394271987,13.74,132.82,132.78,0.66009215]
["bitfinex","SOLUSD",1767394272196,2.37829574,132.8,132.78,0.66009215]
["bitfinex","SOLUSD",1767394273386,2.37829574,132.79,132.77,0.86009215]
["bitfinex","SOLUSD",1767394273586,2.37829574,132.79,132.77,0.2]
["bitfinex","SOLUSD",1767394273992,2.37829574,132.78,132.76,0.66009215]
["bitfinex","SOLUSD",1767394274378,9.90969748,132.78,132.76,0.66009215]
["bitfinex","SOLUSD",1767394274569,2.37829574,132.77,132.74,7.5330377]
["bitfinex","SOLUSD",1767394276620,19.49842011,132.8,132.75,0.66009215]
["bitfinex","SOLUSD",1767394276822,2.37829574,132.77,132.75,0.66009215]
["bitfinex","SOLUSD",1767394278423,2.37829574,132.76,132.74,0.66009215]
["bitfinex","SOLUSD",1767394279426,9.91080129,132.76,132.73,0.86009215]
["bitfinex","SOLUSD",1767394280427,9.91080129,132.76,132.74,0.66009215]
["bitfinex","SOLUSD",1767394282830,10.57255207,132.76,132.73,0.86009215]
["bitfinex","SOLUSD",1767394283328,9.91080129,132.76,132.73,0.86009215]
["bitfinex","SOLUSD",1767394283527,7.53250555,132.76,132.73,0.86009215]
["bitfinex","SOLUSD",1767394283735,2.37829574,132.75,132.73,0.86009215]
["bitfinex","SOLUSD",1767394283933,2.37829574,132.75,132.74,0.66009215]
["bitfinex","SOLUSD",1767394285242,18.8261106,132.8,132.75,0.66009215]
["bitfinex","SOLUSD",1767394285438,2.37829574,132.79,132.75,0.66009215]
["bitfinex","SOLUSD",1767394285933,2.37829574,132.8,132.75,0.66009215]
["bitfinex","SOLUSD",1767394286309,3.06884216,132.8,132.75,0.66009215]
["bitfinex","SOLUSD",1767394287006,2.37829574,132.8,132.75,0.66009215]
["bitfinex","SOLUSD",1767394287356,2.37829574,132.8,132.77,0.66009215]
["bitfinex","SOLUSD",1767394288048,3.06884216,132.8,132.77,0.66009215]
["bitfinex","SOLUSD",1767394288546,2.37829574,132.79,132.77,0.66009215]
["bitfinex","SOLUSD",1767394289119,3.06884216,132.8,132.77,0.66009215]
["bitfinex","SOLUSD",1767394290632,3.06884216,132.8,132.77,8.19174583]
["bitfinex","SOLUSD",1767394290931,13.74,132.82,132.79,0.66538273]
["bitfinex","SOLUSD",1767394290932,2.37829574,132.82,132.79,0.66538273]
["bitfinex","SOLUSD",1767394291138,3.08157585,132.83,132.79,0.66538273]
["bitfinex","SOLUSD",1767394291833,2.37829574,132.83,132.79,0.66538273]
["bitfinex","SOLUSD",1767394292427,2.37829574,132.83,132.8,8.19550321]
["bitfinex","SOLUSD",1767394294042,2.37829574,132.83,132.81,0.66538273]
["bitfinex","SOLUSD",1767394295941,2.37829574,132.83,132.8,8.19532758]
["bitfinex","SOLUSD",1767394296318,3.08157585,132.84,132.8,8.19532758]
["bitfinex","SOLUSD",1767394296547,0.70328011,132.84,132.81,0.66538273]
["bitfinex","SOLUSD",1767394296749,2.37829574,132.83,132.81,0.66538273]
["bitfinex","SOLUSD",1767394296936,3.08157585,132.84,132.81,8.19488099]
["bitfinex","SOLUSD",1767394297245,8.22957216,132.87,132.83,0.66538273]
["bitfinex","SOLUSD",1767394297553,2.37829574,132.86,132.83,0.66538273]
["bitfinex","SOLUSD",1767394299366,3.08157585,132.87,132.84,0.66538273]
["bitfinex","SOLUSD",1767394300174,2.37829574,132.87,132.84,0.66538273]
["bitfinex","SOLUSD",1767394300468,3.08157585,132.87,132.84,8.19297559]
["bitfinex","SOLUSD",1767394312682,3.08729895,132.85,132.82,0.72066629]
["bitfinex","SOLUSD",1767394312881,3.08729895,132.85,132.82,8.24930259]
["bitfinex","SOLUSD",1767394314164,3.08729895,132.85,132.83,7.52831653]
["bitfinex","SOLUSD",1767394315279,2.37829574,132.84,132.83,7.52831653]
["bitfinex","SOLUSD",1767394316172,2.37829574,132.84,132.82,0.72066629]
["bitfinex","SOLUSD",1767394317293,2.37829574,132.84,132.83,7.52831653]
["bitfinex","SOLUSD",1767394317498,2.37829574,132.84,132.82,0.72066629]
["bitfinex","SOLUSD",1767394320095,2.37829574,132.84,132.83,0.67538239]
["bitfinex","SOLUSD",1767394320391,2.37829574,132.84,132.81,18.82295547]
["bitfinex","SOLUSD",1767394321095,2.37829574,132.84,132.81,26.35250896]
["bitfinex","SOLUSD",1767394321602,2.37829574,132.85,132.81,26.35250896]
["bitfinex","SOLUSD",1767394321798,2.37829574,132.86,132.81,26.35250896]
["bitfinex","SOLUSD",1767394321981,3.08259717,132.86,132.81,26.35250896]
["bitfinex","SOLUSD",1767394322387,3.08259717,132.87,132.82,0.1014987]
["bitfinex","SOLUSD",1767394325573,0.70430143,132.86,132.82,0.1014987]
["bitfinex","SOLUSD",1767394341698,3.71527303,132.89,132.84,0.67538239]
["bitfinex","SOLUSD",1767394342398,3.71527303,132.9,132.85,0.67538239]
["bitfinex","SOLUSD",1767394343193,3.71527303,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1767394343807,0.70430143,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1767394344019,138.66285172,132.93,132.79,22.42223255]
["bitfinex","SOLUSD",1767394344020,0.03949945,132.86,132.79,22.42223255]
["bitfinex","SOLUSD",1767394344191,0.03949945,132.86,132.78,7.5312547]
["bitfinex","SOLUSD",1767394344192,0.64419987,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1767394344512,0.64419987,132.81,132.78,8.20663709]
["bitfinex","SOLUSD",1767394344700,0.099,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1767394345608,3.71527303,132.81,132.78,8.20663709]
["bitfinex","SOLUSD",1767394345815,4.3594729,132.81,132.78,8.20663709]
["bitfinex","SOLUSD",1767394352323,0.64419987,132.81,132.78,8.18562213]
["bitfinex","SOLUSD",1767394352505,4.3594729,132.81,132.78,8.18562213]
["bitfinex","SOLUSD",1767394356102,3.81427303,132.8,132.77,21.92618787]
["bitfinex","SOLUSD",1767394359622,3.81427303,132.8,132.77,21.27182044]
["bitfinex","SOLUSD",1767394359833,0.63874787,132.79,132.77,21.27182044]
["bitfinex","SOLUSD",1767394360127,4.3540209,132.79,132.76,21.9267171]
["bitfinex","SOLUSD",1767394360531,0.10439748,132.78,132.76,13.74]
["bitfinex","SOLUSD",1767394361820,0.07439748,132.78,132.76,13.74]
["bitfinex","SOLUSD",1767394362332,18.82463937,132.81,132.77,0.65436743]
["bitfinex","SOLUSD",1767394362333,7.5304852,132.8,132.77,0.65436743]
["bitfinex","SOLUSD",1767394362536,11.24575823,132.8,132.77,0.65436743]
["bitfinex","SOLUSD",1767394362736,3.71527303,132.79,132.76,21.27212709]
["bitfinex","SOLUSD",1767394363439,3.71527303,132.79,132.76,21.92649452]
["bitfinex","SOLUSD",1767394363921,3.81427303,132.79,132.76,21.92649452]
["bitfinex","SOLUSD",1767394364438,0.099,132.79,132.76,21.92649452]
["bitfinex","SOLUSD",1767394364740,18.82463937,132.81,132.76,21.92649452]
["bitfinex","SOLUSD",1767394364741,3.81427303,132.81,132.77,0.65436743]
["bitfinex","SOLUSD",1767394365030,3.78427303,132.81,132.77,0.65436743]
["bitfinex","SOLUSD",1767394366238,3.71527303,132.8,132.77,7.53162094]
["bitfinex","SOLUSD",1767394366737,3.71527303,132.8,132.77,8.18598837]
["bitfinex","SOLUSD",1767394367037,4.2994729,132.8,132.77,8.18598837]
["bitfinex","SOLUSD",1767394367621,4.2946209,132.78,132.75,0.65436743]
["bitfinex","SOLUSD",1767394367935,3.71527303,132.77,132.75,14.39436743]
["bitfinex","SOLUSD",1767394369540,3.71527303,132.77,132.75,0.65436743]
["bitfinex","SOLUSD",1767394371519,3.68527303,132.77,132.75,0.65436743]
["bitfinex","SOLUSD",1767394372439,11.82606069,132.78,132.75,0.65436743]
["bitfinex","SOLUSD",1767394372850,8.11078766,132.78,132.75,0.65436743]
["bitfinex","SOLUSD",1767394373020,11.82606069,132.78,132.75,0.65436743]
["bitfinex","SOLUSD",1767394373226,8.11078766,132.78,132.75,0.65436743]
["bitfinex","SOLUSD",1767394373538,11.82606069,132.78,132.75,0.65436743]
["bitfinex","SOLUSD",1767394374379,0.10380348,132.77,132.74,21.92759645]
["bitfinex","SOLUSD",1767394375586,11.24671282,132.78,132.74,21.92759645]
["bitfinex","SOLUSD",1767394375881,11.83091269,132.78,132.74,21.92759645]
["bitfinex","SOLUSD",1767394376286,0.58419987,132.8,132.76,0.65436743]
["bitfinex","SOLUSD",1767394376493,4.2994729,132.8,132.76,0.65436743]
["bitfinex","SOLUSD",1767394376958,3.71527303,132.78,132.76,0.65436743]
["bitfinex","SOLUSD",1767394377154,3.71527303,132.79,132.76,0.65436743]
["bitfinex","SOLUSD",1767394377373,3.81427303,132.79,132.76,0.65436743]
["bitfinex","SOLUSD",1767394378593,0.099,132.79,132.76,8.18667908]
["bitfinex","SOLUSD",1767394378899,3.81427303,132.79,132.76,8.18667908]
["bitfinex","SOLUSD",1767394380195,0.58419987,132.81,132.77,0.66559132]
["bitfinex","SOLUSD",1767394380496,3.71527303,132.8,132.77,0.66559132]
["bitfinex","SOLUSD",1767394380795,3.81907651,132.78,132.75,0.66559132]
["bitfinex","SOLUSD",1767394380995,3.81907651,132.78,132.75,14.40559132]
["bitfinex","SOLUSD",1767394382275,3.71527303,132.78,132.75,14.40559132]
["bitfinex","SOLUSD",1767394382474,3.71527303,132.78,132.75,0.66559132]
["bitfinex","SOLUSD",1767394382994,3.71527303,132.78,132.75,21.93850009]
["bitfinex","SOLUSD",1767394384494,11.83052357,132.79,132.76,0.66559132]
["bitfinex","SOLUSD",1767394385299,11.83052357,132.79,132.76,14.40559132]
["bitfinex","SOLUSD",1767394386499,11.83052357,132.79,132.76,0.66559132]
["bitfinex","SOLUSD",1767394386701,11.83052357,132.79,132.76,14.40559132]
["bitfinex","SOLUSD",1767394387577,11.83052357,132.79,132.76,0.66559132]
["bitfinex","SOLUSD",1767394388483,10.49566086,132.79,132.76,0.66559132]
["bitfinex","SOLUSD",1767394398803,2.96461019,132.79,132.76,8.19796594]
["bitfinex","SOLUSD",1767394399006,10.49530974,132.79,132.76,0.66559132]
["bitfinex","SOLUSD",1767394399207,2.96461019,132.79,132.76,0.66559132]
["bitfinex","SOLUSD",1767394403502,2.38041032,132.79,132.76,0.66559132]
["bitfinex","SOLUSD",1767394404504,5.63447777,132.78,132.76,0.66559132]
["bitfinex","SOLUSD",1767394404701,2.38041032,132.79,132.76,0.66559132]
["bitfinex","SOLUSD",1767394404904,5.63465011,132.78,132.76,0.66559132]
["bitfinex","SOLUSD",1767394405104,2.38041032,132.79,132.76,0.66559132]
["bitfinex","SOLUSD",1767394405314,5.63465011,132.78,132.76,0.66559132]
["bitfinex","SOLUSD",1767394405613,2.38041032,132.79,132.76,8.19793545]
["bitfinex","SOLUSD",1767394405813,5.63679711,132.78,132.76,8.19793545]
["bitfinex","SOLUSD",1767394405986,7.52898659,132.82,132.76,7.53234413]
["bitfinex","SOLUSD",1767394406195,5.63780097,132.81,132.77,0.66559132]
["bitfinex","SOLUSD",1767394406393,9.90939691,132.82,132.77,0.66559132]
["bitfinex","SOLUSD",1767394406712,5.63870167,132.81,132.77,0.66559132]
["bitfinex","SOLUSD",1767394406896,9.90939691,132.82,132.77,0.66559132]
["bitfinex","SOLUSD",1767394407094,5.63895226,132.81,132.78,8.19684602]
["bitfinex","SOLUSD",1767394407303,9.90939691,132.82,132.78,8.19684602]
["bitfinex","SOLUSD",1767394407498,5.63809917,132.81,132.78,8.19684602]
["bitfinex","SOLUSD",1767394407699,9.90939691,132.82,132.79,0.70919367]
["bitfinex","SOLUSD",1767394407907,8.01851324,132.81,132.79,0.70919367]
["bitfinex","SOLUSD",1767394408106,2.38041032,132.81,132.79,0.70919367]
["bitfinex","SOLUSD",1767394408416,7.52728641,132.85,132.8,0.70919367]
["bitfinex","SOLUSD",1767394408590,8.01919115,132.84,132.8,0.70919367]
["bitfinex","SOLUSD",1767394408790,2.38041032,132.84,132.82,0.70919367]
["bitfinex","SOLUSD",1767394409019,2.38041032,132.85,132.82,0.70919367]
["bitfinex","SOLUSD",1767394410419,2.38041032,132.85,132.83,0.67031484]
["bitfinex","SOLUSD",1767394412396,2.38041032,132.84,132.82,0.67031484]
["bitfinex","SOLUSD",1767394412605,2.38041032,132.83,132.81,14.41031484]
["bitfinex","SOLUSD",1767394412927,2.38041032,132.83,132.81,0.67031484]
["bitfinex","SOLUSD",1767394413224,2.38041032,132.83,132.81,8.19958009]
["bitfinex","SOLUSD",1767394416915,2.38041032,132.84,132.82,0.67031484]
["bitfinex","SOLUSD",1767394422325,9.90834581,132.84,132.82,0.67031484]
["bitfinex","SOLUSD",1767394422524,2.38041032,132.84,132.82,0.67031484]
["bitfinex","SOLUSD",1767394424543,2.38041032,132.83,132.79,0.67031484]
["bitfinex","SOLUSD",1767394424739,2.38041032,132.82,132.79,0.67031484]
["bitfinex","SOLUSD",1767394425432,2.38041032,132.82,132.79,8.20093359]
["bitfinex","SOLUSD",1767394426143,2.38041032,132.83,132.79,8.20093359]
["bitfinex","SOLUSD",1767394427726,9.9088762,132.83,132.79,8.20093359]
["bitfinex","SOLUSD",1767394428113,7.52846588,132.83,132.79,8.20093359]
["bitfinex","SOLUSD",1767394428307,9.9088762,132.83,132.79,8.20093359]
["bitfinex","SOLUSD",1767394430839,9.9088762,132.83,132.79,0.67031484]
["bitfinex","SOLUSD",1767394431141,2.38041032,132.82,132.79,0.67031484]
["bitfinex","SOLUSD",1767394431433,2.38041032,132.81,132.78,0.67031484]
["bitfinex","SOLUSD",1767394431821,2.38041032,132.82,132.78,0.67031484]
["bitfinex","SOLUSD",1767394432430,2.38041032,132.81,132.78,0.67031484]
["bitfinex","SOLUSD",1767394435341,9.90997076,132.81,132.78,0.67031484]
["bitfinex","SOLUSD",1767394435544,2.38041032,132.8,132.78,0.67031484]
["bitfinex","SOLUSD",1767394436239,2.38041032,132.81,132.78,8.20146425]
["bitfinex","SOLUSD",1767394436835,2.38041032,132.81,132.79,0.67031484]
["bitfinex","SOLUSD",1767394437431,2.38041032,132.81,132.78,7.53114941]
["bitfinex","SOLUSD",1767394437432,9.91008188,132.81,132.77,8.20202884]
["bitfinex","SOLUSD",1767394437617,2.38041032,132.8,132.77,0.67031484]
["bitfinex","SOLUSD",1767394441658,2.38041032,132.8,132.78,0.72112118]
["bitfinex","SOLUSD",1767394442258,2.38041032,132.79,132.78,0.72112118]
["bitfinex","SOLUSD",1767394444348,2.38041032,132.79,132.77,7.53181531]
["bitfinex","SOLUSD",1767394446252,2.38041032,132.79,132.78,0.72112118]
["bitfinex","SOLUSD",1767394446627,2.38041032,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1767394447251,2.38041032,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1767394448546,3.71878627,132.8,132.78,0.72112118]
["bitfinex","SOLUSD",1767394451039,3.71878627,132.8,132.78,8.25191843]
["bitfinex","SOLUSD",1767394451254,3.71878627,132.8,132.79,0.72112118]
["bitfinex","SOLUSD",1767394453247,0.70846741,132.81,132.79,8.25180873]
["bitfinex","SOLUSD",1767394453559,3.71878627,132.8,132.79,8.25180873]
["bitfinex","SOLUSD",1767394453773,0.70846741,132.81,132.79,8.25180873]
["bitfinex","SOLUSD",1767394453964,3.71878627,132.8,132.79,8.25180873]
["bitfinex","SOLUSD",1767394454538,4.42725368,132.81,132.79,8.25180873]
["bitfinex","SOLUSD",1767394456303,3.71878627,132.81,132.77,0.72112118]
["bitfinex","SOLUSD",1767394456454,3.71878627,132.8,132.77,14.46112118]
["bitfinex","SOLUSD",1767394458272,3.71878627,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1767394459688,3.71878627,132.8,132.78,8.25237588]
["bitfinex","SOLUSD",1767394460300,0.70846741,132.83,132.79,26.35740642]
["bitfinex","SOLUSD",1767394460454,3.71878627,132.83,132.79,26.35740642]
["bitfinex","SOLUSD",1767394460656,4.42725368,132.85,132.8,13.74]
["bitfinex","SOLUSD",1767394460874,4.42725368,132.85,132.81,0.72112118]
["bitfinex","SOLUSD",1767394461074,0.70846741,132.85,132.81,0.72112118]
["bitfinex","SOLUSD",1767394461285,4.42725368,132.85,132.81,0.72112118]
["bitfinex","SOLUSD",1767394461872,4.42725368,132.85,132.82,8.25010777]
["bitfinex","SOLUSD",1767394462465,3.71878627,132.84,132.82,8.25010777]
["bitfinex","SOLUSD",1767394464867,0.70846741,132.88,132.84,0.72112118]
["bitfinex","SOLUSD",1767394465073,3.71878627,132.87,132.84,0.72112118]
["bitfinex","SOLUSD",1767394465783,3.62759454,132.87,132.84,0.72112118]
["bitfinex","SOLUSD",1767394466088,3.62759454,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1767394469590,22.29013837,132.92,132.83,14.40438634]
["bitfinex","SOLUSD",1767394469591,4.42516467,132.86,132.83,14.40438634]
["bitfinex","SOLUSD",1767394469771,3.71878627,132.84,132.83,13.74]
["bitfinex","SOLUSD",1767394470080,4.42516467,132.85,132.83,21.93247705]
["bitfinex","SOLUSD",1767394471390,4.42516467,132.85,132.83,8.19247705]
["bitfinex","SOLUSD",1767394471971,3.71878627,132.85,132.83,8.19247705]
["bitfinex","SOLUSD",1767394475870,3.71878627,132.84,132.82,0.66438634]
["bitfinex","SOLUSD",1767394476173,0.7063784,132.85,132.8,8.1943225]
["bitfinex","SOLUSD",1767394476174,4.42516467,132.83,132.8,8.1943225]
["bitfinex","SOLUSD",1767394476380,0.7063784,132.81,132.79,8.19498734]
["bitfinex","SOLUSD",1767394476696,4.42516467,132.81,132.78,21.93541559]
["bitfinex","SOLUSD",1767394477391,3.92516467,132.81,132.78,21.93541559]
["bitfinex","SOLUSD",1767394479192,7.73598104,132.81,132.78,0.66438634]
["bitfinex","SOLUSD",1767394479382,3.92516467,132.81,132.78,0.66438634]
["bitfinex","SOLUSD",1767394487281,3.92516467,132.81,132.78,8.19562367]
["bitfinex","SOLUSD",1767394489699,4.42516467,132.82,132.79,0.66438634]
["bitfinex","SOLUSD",1767394492700,0.34887258,132.81,132.78,8.19562367]
["bitfinex","SOLUSD",1767394493002,4.42516467,132.82,132.79,0.66438634]
["bitfinex","SOLUSD",1767394501011,11.95420235,132.82,132.79,0.66438634]
["bitfinex","SOLUSD",1767394501412,0.34887258,132.81,132.79,0.66438634]
["bitfinex","SOLUSD",1767394504713,0.34887258,132.81,132.78,8.21352518]
["bitfinex","SOLUSD",1767394504903,0.34887258,132.81,132.79,0.68228785]
["bitfinex","SOLUSD",1767394507605,0.68851967,132.8,132.77,21.95388273]
["bitfinex","SOLUSD",1767394509106,8.21875545,132.8,132.77,14.42228785]
["bitfinex","SOLUSD",1767394509698,0.36655272,132.82,132.78,0.68228785]
["bitfinex","SOLUSD",1767394509919,4.40730594,132.83,132.78,0.68228785]
["bitfinex","SOLUSD",1767394510530,3.06760487,132.83,132.78,0.68228785]
["bitfinex","SOLUSD",1767394510711,10.59650947,132.83,132.79,0.68228785]
["bitfinex","SOLUSD",1767394511825,0.36655272,132.82,132.79,0.68228785]
["bitfinex","SOLUSD",1767394517923,0.36655272,132.82,132.79,8.21290853]
["bitfinex","SOLUSD",1767394520637,9.9079898,132.83,132.79,8.21290853]
["bitfinex","SOLUSD",1767394520638,10.59650947,132.83,132.8,0.68228785]
["bitfinex","SOLUSD",1767394520804,0.36655272,132.82,132.8,0.68228785]
["bitfinex","SOLUSD",1767394529727,0.36655272,132.82,132.79,0.69166194]
["bitfinex","SOLUSD",1767394529937,7.89559873,132.82,132.79,0.69166194]
["bitfinex","SOLUSD",1767394530432,10.27468393,132.82,132.79,0.69166194]
["bitfinex","SOLUSD",1767394532638,7.89559873,132.82,132.79,0.69166194]
["bitfinex","SOLUSD",1767394536852,8.19871423,132.81,132.78,0.69166194]
["bitfinex","SOLUSD",1767394537025,0.38577445,132.8,132.77,21.96324484]
["bitfinex","SOLUSD",1767394537332,2.76485965,132.8,132.77,21.96324484]
["bitfinex","SOLUSD",1767394537533,2.76485965,132.8,132.78,0.69166194]
["bitfinex","SOLUSD",1767394537534,0.38577445,132.8,132.78,0.69166194]
["bitfinex","SOLUSD",1767394540348,2.76485965,132.8,132.78,0.69166194]
["bitfinex","SOLUSD",1767394541416,2.3790852,132.8,132.78,0.69166194]
["bitfinex","SOLUSD",1767394541944,3.04535569,132.8,132.78,0.69166194]
["bitfinex","SOLUSD",1767394542519,3.04535569,132.8,132.77,21.96324484]
["bitfinex","SOLUSD",1767394543348,3.04535569,132.8,132.78,0.69166194]
["bitfinex","SOLUSD",1767394547440,0.66349358,132.78,132.76,0.69166194]
["bitfinex","SOLUSD",1767394547751,3.04257878,132.78,132.76,14.43166194]
["bitfinex","SOLUSD",1767394548342,0.39132855,132.77,132.75,14.43166194]
["bitfinex","SOLUSD",1767394548529,3.04818898,132.78,132.75,14.43166194]
["bitfinex","SOLUSD",1767394548860,10.57946691,132.78,132.75,14.43166194]
["bitfinex","SOLUSD",1767394550250,0.38577445,132.77,132.75,14.43166194]
["bitfinex","SOLUSD",1767394550719,0.38577445,132.77,132.75,0.69166194]
["bitfinex","SOLUSD",1767394551147,0.38577445,132.77,132.74,21.27326386]
["bitfinex","SOLUSD",1767394551148,0.38577445,132.77,132.74,21.9649258]
["bitfinex","SOLUSD",1767394551346,2.76485965,132.77,132.74,21.9649258]
["bitfinex","SOLUSD",1767394551536,3.04535569,132.76,132.73,14.63166194]
["bitfinex","SOLUSD",1767394551921,0.38857941,132.75,132.73,14.63166194]
["bitfinex","SOLUSD",1767394552122,0.38857941,132.75,132.73,0.2]
["bitfinex","SOLUSD",1767394552340,2.76766461,132.75,132.73,0.89166194]
["bitfinex","SOLUSD",1767394552531,2.3790852,132.74,132.73,0.89166194]
["bitfinex","SOLUSD",1767394553652,2.3790852,132.74,132.71,0.2]
["bitfinex","SOLUSD",1767394553653,0.38857941,132.73,132.71,0.2]
["bitfinex","SOLUSD",1767394554165,2.3790852,132.73,132.7,0.2]
["bitfinex","SOLUSD",1767394554341,7.53359971,132.74,132.7,0.2]
["bitfinex","SOLUSD",1767394554342,2.3790852,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767394554742,2.56685965,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767394555156,0.66910378,132.73,132.7,0.89166194]
["bitfinex","SOLUSD",1767394555358,0.18777445,132.75,132.72,0.69166194]
["bitfinex","SOLUSD",1767394555533,3.04818898,132.76,132.72,0.69166194]
["bitfinex","SOLUSD",1767394556158,0.66429049,132.74,132.71,8.22635366]
["bitfinex","SOLUSD",1767394556356,3.04337569,132.74,132.71,8.22635366]
["bitfinex","SOLUSD",1767394558053,2.3790852,132.73,132.71,0.69166194]
["bitfinex","SOLUSD",1767394560465,8.19791845,132.74,132.71,0.69166194]
["bitfinex","SOLUSD",1767394560642,2.3790852,132.73,132.71,0.69166194]
["bitfinex","SOLUSD",1767394563360,2.3790852,132.77,132.72,0.66161813]
["bitfinex","SOLUSD",1767394563655,2.3790852,132.77,132.71,28.75237744]
["bitfinex","SOLUSD",1767394563656,2.3790852,132.77,132.74,0.66161813]
["bitfinex","SOLUSD",1767394564253,2.54589933,132.77,132.74,0.66161813]
["bitfinex","SOLUSD",1767394565357,2.54589933,132.77,132.74,8.19485252]
["bitfinex","SOLUSD",1767394565869,2.3790852,132.76,132.74,0.66161813]
["bitfinex","SOLUSD",1767394566093,0.69027582,132.81,132.75,0.66161813]
["bitfinex","SOLUSD",1767394566369,3.06936102,132.81,132.77,0.66161813]
["bitfinex","SOLUSD",1767394566990,2.3790852,132.81,132.77,0.66161813]
["bitfinex","SOLUSD",1767394567284,2.54589933,132.82,132.77,0.66161813]
["bitfinex","SOLUSD",1767394567481,2.54589933,132.82,132.79,0.66161813]
["bitfinex","SOLUSD",1767394569880,0.16681413,132.82,132.79,0.66161813]
["bitfinex","SOLUSD",1767394570077,2.54589933,132.82,132.79,0.66161813]
["bitfinex","SOLUSD",1767394572357,0.68504121,132.81,132.78,8.19287283]
["bitfinex","SOLUSD",1767394572557,3.71870013,132.8,132.78,0.66161813]
["bitfinex","SOLUSD",1767394574082,3.89069653,132.8,132.77,8.19317246]
["bitfinex","SOLUSD",1767394584984,0.67991076,132.79,132.76,21.93384745]
["bitfinex","SOLUSD",1767394585288,0.67488241,132.77,132.74,0.66161813]
["bitfinex","SOLUSD",1767394586172,3.71870013,132.78,132.75,0.66161813]
["bitfinex","SOLUSD",1767394586565,4.38865425,132.78,132.75,0.66161813]
["bitfinex","SOLUSD",1767394587995,4.38865425,132.78,132.75,8.19448137]
["bitfinex","SOLUSD",1767394589297,0.66995412,132.78,132.75,8.19448137]
["bitfinex","SOLUSD",1767394592391,11.96232311,132.79,132.76,0.65650916]
["bitfinex","SOLUSD",1767394592596,3.71870013,132.79,132.77,0.65650916]
["bitfinex","SOLUSD",1767394593299,3.86323269,132.79,132.76,8.18889412]
["bitfinex","SOLUSD",1767394595813,11.96187148,132.8,132.77,0.65650916]
["bitfinex","SOLUSD",1767394596017,4.43148259,132.8,132.77,0.65650916]
["bitfinex","SOLUSD",1767394597797,11.9617078,132.8,132.77,0.65650916]
["bitfinex","SOLUSD",1767394600118,3.71870013,132.79,132.77,0.65650916]
["bitfinex","SOLUSD",1767394608623,3.86323269,132.79,132.77,0.65650916]
["bitfinex","SOLUSD",1767394608816,0.15015824,132.77,132.73,0.65650916]
["bitfinex","SOLUSD",1767394609000,4.42023067,132.76,132.73,0.65650916]
["bitfinex","SOLUSD",1767394609601,11.95263878,132.76,132.73,0.65650916]
["bitfinex","SOLUSD",1767394609827,3.71870013,132.75,132.73,0.65650916]
["bitfinex","SOLUSD",1767394610602,3.71870013,132.74,132.72,0.65650916]
["bitfinex","SOLUSD",1767394611119,11.40739961,132.75,132.72,0.65650916]
["bitfinex","SOLUSD",1767394611908,7.68869948,132.75,132.72,0.65650916]
["bitfinex","SOLUSD",1767394612105,11.40739961,132.75,132.72,0.65650916]
["bitfinex","SOLUSD",1767394612624,3.71870013,132.73,132.72,0.65650916]
["bitfinex","SOLUSD",1767394612813,3.71870013,132.74,132.72,0.65650916]
["bitfinex","SOLUSD",1767394613325,11.40739961,132.75,132.72,0.65650916]
["bitfinex","SOLUSD",1767394613813,3.71870013,132.74,132.72,0.65650916]
["bitfinex","SOLUSD",1767394615137,3.71870013,132.73,132.71,8.19159925]
["bitfinex","SOLUSD",1767394615310,4.41477209,132.74,132.72,0.65650916]
["bitfinex","SOLUSD",1767394616727,4.41477209,132.74,132.71,8.19159925]
["bitfinex","SOLUSD",1767394616921,3.71870013,132.74,132.72,0.65650916]
["bitfinex","SOLUSD",1767394617233,11.96451011,132.75,132.72,0.65650916]
["bitfinex","SOLUSD",1767394618337,11.25172765,132.75,132.72,0.65650916]
["bitfinex","SOLUSD",1767394622524,11.95882761,132.75,132.72,0.65650916]
["bitfinex","SOLUSD",1767394626515,11.25172765,132.75,132.72,0.65650916]
["bitfinex","SOLUSD",1767394627535,11.39179556,132.75,132.72,0.65650916]
["bitfinex","SOLUSD",1767394628043,4.43022009,132.74,132.71,0.70500424]
["bitfinex","SOLUSD",1767394628337,4.43022009,132.74,132.71,14.46500424]
["bitfinex","SOLUSD",1767394628713,11.96379657,132.74,132.72,0.70500424]
["bitfinex","SOLUSD",1767394629637,11.25227661,132.74,132.72,0.70500424]
["bitfinex","SOLUSD",1767394631040,11.39234452,132.74,132.72,0.70500424]
["bitfinex","SOLUSD",1767394632437,11.25227661,132.74,132.72,0.70500424]
["bitfinex","SOLUSD",1767394633144,7.53357648,132.74,132.72,0.70500424]
["bitfinex","SOLUSD",1767394636840,7.67364439,132.74,132.72,0.70500424]
["bitfinex","SOLUSD",1767394637044,10.05569179,132.74,132.72,0.70500424]
["bitfinex","SOLUSD",1767394640746,0.14006791,132.74,132.72,0.70500424]
["bitfinex","SOLUSD",1767394640949,2.52211531,132.74,132.72,0.70500424]
["bitfinex","SOLUSD",1767394643330,10.05576847,132.74,132.71,0.70500424]
["bitfinex","SOLUSD",1767394644739,3.09356736,132.73,132.71,0.70500424]
["bitfinex","SOLUSD",1767394645330,3.09356736,132.73,132.7,22.20061372]
["bitfinex","SOLUSD",1767394647559,0.71151996,132.73,132.7,22.20061372]
["bitfinex","SOLUSD",1767394650150,10.62768253,132.73,132.7,0.90500424]
["bitfinex","SOLUSD",1767394654161,3.09356736,132.73,132.7,8.44073333]
["bitfinex","SOLUSD",1767394655663,3.09356736,132.73,132.7,0.90500424]
["bitfinex","SOLUSD",1767394664852,2.52782984,132.72,132.7,0.90500424]
["bitfinex","SOLUSD",1767394665054,2.52782984,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767394665877,0.14578244,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767394667372,2.52559902,132.72,132.7,0.2]
["bitfinex","SOLUSD",1767394667577,0.60807109,132.7,132.69,0.1]
["bitfinex","SOLUSD",1767394667753,2.99011849,132.71,132.69,0.1]
["bitfinex","SOLUSD",1767394668463,10.52535778,132.71,132.69,0.1]
["bitfinex","SOLUSD",1767394669875,2.3820474,132.71,132.69,0.80371977]
["bitfinex","SOLUSD",1767394670076,9.91700026,132.72,132.69,0.80371977]
["bitfinex","SOLUSD",1767394670378,10.01600026,132.72,132.69,0.80371977]
["bitfinex","SOLUSD",1767394673059,2.3820474,132.7,132.69,0.1]
["bitfinex","SOLUSD",1767394673285,10.52028222,132.71,132.69,0.1]
["bitfinex","SOLUSD",1767394674371,2.98502777,132.71,132.69,0.1]
["bitfinex","SOLUSD",1767394675177,0.60298037,132.71,132.69,0.1]
["bitfinex","SOLUSD",1767394675383,2.99011849,132.73,132.69,0.80371977]
["bitfinex","SOLUSD",1767394675679,0.60807109,132.73,132.69,0.80371977]
["bitfinex","SOLUSD",1767394675860,2.99011849,132.73,132.69,0.80371977]
["bitfinex","SOLUSD",1767394676383,2.99011849,132.73,132.7,0.70371977]
["bitfinex","SOLUSD",1767394676559,2.99011849,132.74,132.7,0.70371977]
["bitfinex","SOLUSD",1767394678979,10.52367983,132.74,132.7,8.23926407]
["bitfinex","SOLUSD",1767394679182,10.52367983,132.74,132.71,0.70371977]
["bitfinex","SOLUSD",1767394680789,2.99011849,132.74,132.71,0.70371977]
["bitfinex","SOLUSD",1767394681266,0.60807109,132.74,132.71,8.22480715]
["bitfinex","SOLUSD",1767394681462,2.99011849,132.73,132.71,0.6896342]
["bitfinex","SOLUSD",1767394681669,0.099,132.72,132.7,8.22534063]
["bitfinex","SOLUSD",1767394682788,2.99011849,132.73,132.7,8.22534063]
["bitfinex","SOLUSD",1767394685090,2.3820474,132.73,132.71,0.6896342]
["bitfinex","SOLUSD",1767394686888,2.4810474,132.73,132.71,0.6896342]
["bitfinex","SOLUSD",1767394687576,2.3820474,132.73,132.71,0.6896342]
["bitfinex","SOLUSD",1767394690796,2.98502777,132.72,132.69,8.32583577]
["bitfinex","SOLUSD",1767394691290,2.98502777,132.72,132.7,0.6896342]
["bitfinex","SOLUSD",1767394691591,2.3820474,132.71,132.69,0.7896342]
["bitfinex","SOLUSD",1767394691800,0.10403981,132.7,132.68,13.76]
["bitfinex","SOLUSD",1767394691990,2.3820474,132.69,132.66,0.1]
["bitfinex","SOLUSD",1767394692299,2.3820474,132.67,132.65,0.1]
["bitfinex","SOLUSD",1767394692490,2.3820474,132.67,132.64,0.7896342]
["bitfinex","SOLUSD",1767394692491,2.3820474,132.66,132.64,0.7896342]
["bitfinex","SOLUSD",1767394693288,2.3820474,132.66,132.64,8.32867633]
["bitfinex","SOLUSD",1767394693986,2.3820474,132.67,132.64,8.32867633]
["bitfinex","SOLUSD",1767394694410,2.3820474,132.66,132.64,8.32867633]
["bitfinex","SOLUSD",1767394694610,3.72626972,132.66,132.64,8.32867633]
["bitfinex","SOLUSD",1767394696303,3.72626972,132.67,132.65,0.6896342]
["bitfinex","SOLUSD",1767394696688,11.26388431,132.67,132.65,0.6896342]
["bitfinex","SOLUSD",1767394700686,3.72626972,132.66,132.65,0.6896342]
["bitfinex","SOLUSD",1767394702119,11.26440327,132.66,132.62,18.3144359]
["bitfinex","SOLUSD",1767394702320,3.72626972,132.63,132.62,19.0040701]
["bitfinex","SOLUSD",1767394703320,3.72626972,132.64,132.62,19.0040701]
["bitfinex","SOLUSD",1767394703697,26.38330164,132.66,132.62,19.0040701]
["bitfinex","SOLUSD",1767394703919,3.72626972,132.64,132.62,19.0040701]
["bitfinex","SOLUSD",1767394707421,3.72626972,132.64,132.62,18.3144359]
["bitfinex","SOLUSD",1767394707620,7.53863773,132.65,132.59,0.1]
["bitfinex","SOLUSD",1767394707621,17.48626972,132.63,132.59,0.1]
["bitfinex","SOLUSD",1767394707799,3.72626972,132.6,132.58,0.1]
["bitfinex","SOLUSD",1767394708409,13.76,132.63,132.58,0.1]
["bitfinex","SOLUSD",1767394708723,3.72626972,132.6,132.58,0.77123639]
["bitfinex","SOLUSD",1767394709503,7.54097319,132.61,132.58,0.77123639]
["bitfinex","SOLUSD",1767394709700,3.72626972,132.6,132.58,0.77123639]
["bitfinex","SOLUSD",1767394710706,7.54034082,132.62,132.58,0.77123639]
["bitfinex","SOLUSD",1767394711013,3.72626972,132.6,132.58,0.77123639]
["bitfinex","SOLUSD",1767394712038,17.48626972,132.6,132.58,0.77123639]
["bitfinex","SOLUSD",1767394712251,17.48626972,132.6,132.58,0.1]
["bitfinex","SOLUSD",1767394713351,7.54027655,132.63,132.59,0.65964094]
["bitfinex","SOLUSD",1767394713657,13.76,132.62,132.59,0.65964094]
["bitfinex","SOLUSD",1767394714153,13.76,132.62,132.6,0.65964094]
["bitfinex","SOLUSD",1767394715338,17.48626972,132.62,132.6,0.65964094]
["bitfinex","SOLUSD",1767394715653,3.72626972,132.63,132.6,0.65964094]
["bitfinex","SOLUSD",1767394717554,11.26604922,132.63,132.6,0.65964094]
["bitfinex","SOLUSD",1767394722070,7.53920386,132.64,132.6,0.65964094]
["bitfinex","SOLUSD",1767394722369,3.72626972,132.63,132.6,0.65964094]
["bitfinex","SOLUSD",1767394725561,11.26619111,132.63,132.6,0.65964094]
["bitfinex","SOLUSD",1767394728574,3.72626972,132.63,132.61,0.65964094]
["bitfinex","SOLUSD",1767394728776,3.72626972,132.64,132.61,0.65964094]
["bitfinex","SOLUSD",1767394730577,21.29864512,132.65,132.61,8.20047769]
["bitfinex","SOLUSD",1767394730785,3.72626972,132.64,132.62,0.65964094]
["bitfinex","SOLUSD",1767394731487,3.72626972,132.64,132.61,8.20047769]
["bitfinex","SOLUSD",1767394731670,3.72626972,132.63,132.62,0.65964094]
["bitfinex","SOLUSD",1767394731875,3.72626972,132.64,132.62,0.65964094]
["bitfinex","SOLUSD",1767394738414,7.53977229,132.63,132.62,0.65964094]
["bitfinex","SOLUSD",1767394738587,11.26549961,132.64,132.61,0.65964094]
["bitfinex","SOLUSD",1767394740590,18.84710239,132.65,132.61,0.65964094]
["bitfinex","SOLUSD",1767394740910,11.26433695,132.66,132.62,0.65904988]
["bitfinex","SOLUSD",1767394741082,102.4,132.68,132.62,0.65904988]
["bitfinex","SOLUSD",1767394741083,106.12626972,132.68,132.62,0.65904988]
["bitfinex","SOLUSD",1767394741288,5.62827166,132.67,132.64,0.65904988]
["bitfinex","SOLUSD",1767394741599,106.12626972,132.68,132.64,0.65904988]
["bitfinex","SOLUSD",1767394741797,102.4,132.68,132.64,0.65904988]
["bitfinex","SOLUSD",1767394742116,17.48626972,132.69,132.64,0.65904988]
["bitfinex","SOLUSD",1767394742315,5.62941074,132.68,132.64,0.65904988]
["bitfinex","SOLUSD",1767394742513,17.48626972,132.69,132.64,0.65904988]
["bitfinex","SOLUSD",1767394742717,5.62888531,132.68,132.64,0.65904988]
["bitfinex","SOLUSD",1767394742921,25.02275515,132.69,132.66,0.65904988]
["bitfinex","SOLUSD",1767394743215,5.62888288,132.68,132.66,0.65904988]
["bitfinex","SOLUSD",1767394743404,25.02275515,132.69,132.66,0.65904988]
["bitfinex","SOLUSD",1767394743606,5.62924459,132.68,132.66,0.65904988]
["bitfinex","SOLUSD",1767394743919,25.02275515,132.69,132.66,0.65904988]
["bitfinex","SOLUSD",1767394745221,3.72626972,132.7,132.67,0.65904988]
["bitfinex","SOLUSD",1767394746410,127.42182588,132.71,132.68,0.65904988]
["bitfinex","SOLUSD",1767394746614,5.62568967,132.7,132.68,0.65904988]
["bitfinex","SOLUSD",1767394746913,127.42182588,132.71,132.68,0.65904988]
["bitfinex","SOLUSD",1767394747223,5.62568576,132.7,132.68,0.65904988]
["bitfinex","SOLUSD",1767394747421,127.42182588,132.71,132.68,0.65904988]
["bitfinex","SOLUSD",1767394749215,3.72626972,132.69,132.65,0.65904988]
["bitfinex","SOLUSD",1767394750235,3.72626972,132.68,132.66,0.65904988]
["bitfinex","SOLUSD",1767394750828,3.72626972,132.68,132.65,0.65904988]
["bitfinex","SOLUSD",1767394751027,3.72626972,132.67,132.65,0.65904988]
["bitfinex","SOLUSD",1767394751219,3.72626972,132.67,132.64,0.65904988]
["bitfinex","SOLUSD",1767394751417,3.72626972,132.65,132.61,0.65904988]
["bitfinex","SOLUSD",1767394751746,40.14137518,132.67,132.61,0.65904988]
["bitfinex","SOLUSD",1767394751747,3.72626972,132.64,132.61,0.65904988]
["bitfinex","SOLUSD",1767394752325,3.72626972,132.63,132.61,0.65904988]
["bitfinex","SOLUSD",1767394752738,3.72626972,132.64,132.61,0.65904988]
["bitfinex","SOLUSD",1767394753646,3.72626972,132.63,132.61,0.65904988]
["bitfinex","SOLUSD",1767394754441,2.38619252,132.63,132.61,0.65904988]
["bitfinex","SOLUSD",1767394754647,2.38619252,132.63,132.59,7.54197031]
["bitfinex","SOLUSD",1767394754648,2.38619252,132.63,132.6,0.65904988]
["bitfinex","SOLUSD",1767394755343,2.38619252,132.63,132.61,0.65904988]
["bitfinex","SOLUSD",1767394759465,9.92617604,132.63,132.61,0.65904988]
["bitfinex","SOLUSD",1767394761141,18.84714559,132.65,132.61,0.65904988]
["bitfinex","SOLUSD",1767394761462,2.38619252,132.63,132.61,0.65904988]
["bitfinex","SOLUSD",1767394764097,7.5393693,132.64,132.61,0.65904988]
["bitfinex","SOLUSD",1767394764384,9.92556182,132.64,132.61,0.65904988]
["bitfinex","SOLUSD",1767394765359,102.4,132.66,132.62,0.65904988]
["bitfinex","SOLUSD",1767394765549,5.62780956,132.65,132.62,0.65904988]
["bitfinex","SOLUSD",1767394765744,104.78619252,132.66,132.62,0.65904988]
["bitfinex","SOLUSD",1767394766165,112.32439877,132.66,132.62,0.65904988]
["bitfinex","SOLUSD",1767394766970,112.32439877,132.66,132.62,8.19927971]
["bitfinex","SOLUSD",1767394767148,112.32439877,132.66,132.63,0.65904988]
["bitfinex","SOLUSD",1767394772488,2.38619252,132.65,132.63,0.65904988]
["bitfinex","SOLUSD",1767394775773,112.32439877,132.66,132.63,0.65904988]
["bitfinex","SOLUSD",1767394792296,2.38619252,132.65,132.63,0.65904988]
["bitfinex","SOLUSD",1767394795774,9.92485825,132.65,132.62,8.24670555]
["bitfinex","SOLUSD",1767394795973,2.38619252,132.65,132.62,8.24670555]
["bitfinex","SOLUSD",1767394799703,5.64515204,132.64,132.62,8.24670555]
["bitfinex","SOLUSD",1767394799904,2.38619252,132.65,132.62,8.24670555]
["bitfinex","SOLUSD",1767394800380,2.38619252,132.64,132.61,7.54080224]
["bitfinex","SOLUSD",1767394800582,2.38619252,132.62,132.58,0.1]
["bitfinex","SOLUSD",1767394800893,116.16,132.64,132.58,7.64245491]
["bitfinex","SOLUSD",1767394800894,2.38619252,132.6,132.58,7.64245491]
["bitfinex","SOLUSD",1767394801093,2.38619252,132.61,132.58,7.64245491]
["bitfinex","SOLUSD",1767394801295,2.38619252,132.61,132.58,8.35234585]
["bitfinex","SOLUSD",1767394801499,2.38619252,132.61,132.59,0.70989094]
["bitfinex","SOLUSD",1767394801992,2.38619252,132.62,132.59,0.70989094]
["bitfinex","SOLUSD",1767394802300,118.54619252,132.64,132.6,0.70989094]
["bitfinex","SOLUSD",1767394802604,2.38619252,132.62,132.6,0.70989094]
["bitfinex","SOLUSD",1767394802902,2.38619252,132.61,132.6,0.70989094]
["bitfinex","SOLUSD",1767394803282,2.38619252,132.61,132.58,7.64236004]
["bitfinex","SOLUSD",1767394803484,0.68631337,132.62,132.58,7.64236004]
["bitfinex","SOLUSD",1767394803806,2.38619252,132.61,132.58,7.64236004]
["bitfinex","SOLUSD",1767394804192,2.38619252,132.61,132.58,0.1]
["bitfinex","SOLUSD",1767394804502,2.38619252,132.6,132.58,0.1]
["bitfinex","SOLUSD",1767394804819,2.38619252,132.59,132.57,0.1]
["bitfinex","SOLUSD",1767394805098,2.38619252,132.58,132.55,0.1]
["bitfinex","SOLUSD",1767394805309,2.38619252,132.6,132.55,7.64401681]
["bitfinex","SOLUSD",1767394805601,116.84631337,132.61,132.56,0.70989094]
["bitfinex","SOLUSD",1767394805788,5.64177569,132.6,132.56,0.70989094]
["bitfinex","SOLUSD",1767394805976,2.38619252,132.6,132.56,0.70989094]
["bitfinex","SOLUSD",1767394806175,2.38619252,132.59,132.57,0.70989094]
["bitfinex","SOLUSD",1767394806413,2.38619252,132.59,132.56,0.70989094]
["bitfinex","SOLUSD",1767394806582,2.38619252,132.58,132.56,0.70989094]
["bitfinex","SOLUSD",1767394807086,2.35619252,132.58,132.56,0.70989094]
["bitfinex","SOLUSD",1767394807301,2.38619252,132.57,132.55,0.80989094]
["bitfinex","SOLUSD",1767394807611,2.38619252,132.56,132.55,0.80989094]
["bitfinex","SOLUSD",1767394809492,2.38619252,132.56,132.54,7.64465955]
["bitfinex","SOLUSD",1767394809895,3.07250589,132.55,132.52,0.1]
["bitfinex","SOLUSD",1767394810103,2.38619252,132.54,132.52,0.1]
["bitfinex","SOLUSD",1767394810588,0.68631337,132.53,132.51,0.1]
["bitfinex","SOLUSD",1767394810904,2.38619252,132.53,132.51,0.1]
["bitfinex","SOLUSD",1767394811717,2.38619252,132.53,132.51,0.80989094]
["bitfinex","SOLUSD",1767394812202,2.38619252,132.53,132.51,8.35602017]
["bitfinex","SOLUSD",1767394812906,2.38619252,132.53,132.49,18.86934863]
["bitfinex","SOLUSD",1767394812907,2.38619252,132.52,132.5,0.70989094]
["bitfinex","SOLUSD",1767394813104,2.38619252,132.51,132.5,8.25702379]
["bitfinex","SOLUSD",1767394813401,2.38619252,132.52,132.5,8.25702379]
["bitfinex","SOLUSD",1767394813807,2.38619252,132.52,132.5,0.70989094]
["bitfinex","SOLUSD",1767394814110,0.68631337,132.53,132.5,0.70989094]
["bitfinex","SOLUSD",1767394814309,2.38619252,132.52,132.5,0.70989094]
["bitfinex","SOLUSD",1767394814608,3.73465041,132.52,132.5,0.70989094]
["bitfinex","SOLUSD",1767394815412,3.73465041,132.51,132.5,0.70989094]
["bitfinex","SOLUSD",1767394818205,4.42096378,132.51,132.48,8.25792567]
["bitfinex","SOLUSD",1767394818407,3.73465041,132.5,132.48,0.70989094]
["bitfinex","SOLUSD",1767394819410,4.42096378,132.51,132.48,8.25811353]
["bitfinex","SOLUSD",1767394820925,0.68631337,132.51,132.48,8.25811353]
["bitfinex","SOLUSD",1767394821230,4.42096378,132.51,132.48,8.25811353]
["bitfinex","SOLUSD",1767394823216,4.42096378,132.51,132.49,0.70989094]
["bitfinex","SOLUSD",1767394823520,3.73465041,132.51,132.49,0.70989094]
["bitfinex","SOLUSD",1767394825499,3.73465041,132.5,132.48,8.25811353]
["bitfinex","SOLUSD",1767394826722,4.42096378,132.5,132.48,0.70989094]
["bitfinex","SOLUSD",1767394827099,4.42096378,132.5,132.47,8.2585075]
["bitfinex","SOLUSD",1767394827513,4.42096378,132.5,132.48,7.54826992]
["bitfinex","SOLUSD",1767394827701,4.42096378,132.5,132.48,8.26392941]
["bitfinex","SOLUSD",1767394828018,3.73465041,132.5,132.48,8.26392941]
["bitfinex","SOLUSD",1767394829909,4.40997569,132.5,132.48,8.26392941]
["bitfinex","SOLUSD",1767394831243,0.67532528,132.51,132.48,8.26392941]
["bitfinex","SOLUSD",1767394831527,3.73465041,132.5,132.48,8.26392941]
["bitfinex","SOLUSD",1767394833123,4.40997569,132.5,132.48,8.26392941]
["bitfinex","SOLUSD",1767394833505,4.40997569,132.5,132.47,8.20667482]
["bitfinex","SOLUSD",1767394836921,4.40997569,132.5,132.48,0.65803212]
["bitfinex","SOLUSD",1767394836922,0.67532528,132.5,132.48,0.65803212]
["bitfinex","SOLUSD",1767394837116,4.40997569,132.5,132.48,0.65803212]
["bitfinex","SOLUSD",1767394837321,4.40997569,132.5,132.48,8.20607722]
["bitfinex","SOLUSD",1767394837508,4.40997569,132.5,132.48,0.65803212]
["bitfinex","SOLUSD",1767394837940,4.40997569,132.5,132.48,8.20618356]
["bitfinex","SOLUSD",1767394838110,0.67532528,132.5,132.48,8.20618356]
["bitfinex","SOLUSD",1767394838310,0.67532528,132.51,132.48,8.20618356]
["bitfinex","SOLUSD",1767394838610,7.54550002,132.53,132.48,8.20618356]
["bitfinex","SOLUSD",1767394838611,3.73465041,132.53,132.49,0.65803212]
["bitfinex","SOLUSD",1767394838807,120.58997569,132.54,132.49,0.65803212]
["bitfinex","SOLUSD",1767394839013,0.67532528,132.53,132.5,8.20520193]
["bitfinex","SOLUSD",1767394839624,120.58997569,132.54,132.51,0.65803212]
["bitfinex","SOLUSD",1767394840324,0.67532528,132.53,132.51,0.65803212]
["bitfinex","SOLUSD",1767394840501,102.4,132.54,132.51,0.65803212]
["bitfinex","SOLUSD",1767394840707,102.4,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1767394841025,17.51465041,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1767394841335,13.78,132.55,132.52,8.2040629]
["bitfinex","SOLUSD",1767394841534,17.51465041,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1767394842731,0.17143941,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1767394843333,4.40997569,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1767394843924,0.67532528,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1767394844110,4.40997569,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1767394845933,0.67532528,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1767394853638,17.68608982,132.55,132.52,8.2040629]
["bitfinex","SOLUSD",1767394853827,5.63566882,132.54,132.52,8.2040629]
["bitfinex","SOLUSD",1767394854030,17.68608982,132.55,132.52,8.2040629]
["bitfinex","SOLUSD",1767394854337,5.63566882,132.54,132.52,8.2040629]
["bitfinex","SOLUSD",1767394854535,3.73465041,132.55,132.53,0.65803212]
["bitfinex","SOLUSD",1767394854838,4.40997569,132.56,132.53,0.65803212]
["bitfinex","SOLUSD",1767394855030,5.63702717,132.55,132.53,0.65803212]
["bitfinex","SOLUSD",1767394855229,18.18997569,132.56,132.53,0.65803212]
["bitfinex","SOLUSD",1767394855434,17.51465041,132.56,132.53,0.65803212]
["bitfinex","SOLUSD",1767394856023,13.78,132.57,132.53,0.65803212]
["bitfinex","SOLUSD",1767394856226,5.6372504,132.56,132.53,0.65803212]
["bitfinex","SOLUSD",1767394856426,13.78,132.57,132.53,0.65803212]
["bitfinex","SOLUSD",1767394857645,13.78,132.57,132.55,0.65803212]
["bitfinex","SOLUSD",1767394859549,13.78,132.57,132.55,8.20228452]
["bitfinex","SOLUSD",1767394859940,4.40997569,132.58,132.55,8.20228452]
["bitfinex","SOLUSD",1767394860122,18.18997569,132.58,132.55,8.20228452]
["bitfinex","SOLUSD",1767394860523,13.78,132.58,132.56,0.71880901]
["bitfinex","SOLUSD",1767394861326,102.4,132.63,132.56,0.71880901]
["bitfinex","SOLUSD",1767394861525,23.14465498,132.62,132.57,27.11995557]
["bitfinex","SOLUSD",1767394861725,13.78,132.62,132.58,0.71880901]
["bitfinex","SOLUSD",1767394862326,13.78,132.62,132.59,0.71880901]
["bitfinex","SOLUSD",1767394863243,13.78,132.62,132.6,0.71880901]
["bitfinex","SOLUSD",1767394863443,25.20045325,132.62,132.59,0.71880901]
["bitfinex","SOLUSD",1767394863934,17.66000504,132.62,132.59,0.71880901]
["bitfinex","SOLUSD",1767394864135,17.66000504,132.62,132.59,8.26068209]
["bitfinex","SOLUSD",1767394864649,17.51465041,132.62,132.6,0.71880901]
["bitfinex","SOLUSD",1767394865357,3.88000504,132.61,132.58,0.71880901]
["bitfinex","SOLUSD",1767394865545,3.73465041,132.6,132.58,0.71880901]
["bitfinex","SOLUSD",1767394870462,25.18112072,132.61,132.58,0.71880901]
["bitfinex","SOLUSD",1767394870633,11.42112072,132.61,132.58,0.71880901]
["bitfinex","SOLUSD",1767394870832,25.18112072,132.61,132.58,0.71880901]
["bitfinex","SOLUSD",1767394873056,25.18112072,132.61,132.57,0.71880901]
["bitfinex","SOLUSD",1767394873864,25.18112072,132.61,132.57,8.26175487]
["bitfinex","SOLUSD",1767394875563,17.64000504,132.61,132.57,8.26175487]
["bitfinex","SOLUSD",1767394876463,16.29242715,132.61,132.57,8.26175487]
["bitfinex","SOLUSD",1767394883382,16.29242715,132.61,132.58,0.71880901]
["bitfinex","SOLUSD",1767394887069,16.29242715,132.61,132.58,8.26139986]
["bitfinex","SOLUSD",1767394889368,2.53242715,132.61,132.58,8.26139986]
["bitfinex","SOLUSD",1767394889560,16.29242715,132.61,132.58,8.26139986]
["bitfinex","SOLUSD",1767394890179,3.06118667,132.6,132.57,0.68050494]
["bitfinex","SOLUSD",1767394890670,3.06118667,132.6,132.57,8.22361513]
["bitfinex","SOLUSD",1767394891576,3.06118667,132.6,132.58,0.68050494]
["bitfinex","SOLUSD",1767394892281,2.38707252,132.6,132.58,0.68050494]
["bitfinex","SOLUSD",1767394893386,2.55971095,132.6,132.58,0.68050494]
["bitfinex","SOLUSD",1767394893769,2.55971095,132.6,132.58,8.22309277]
["bitfinex","SOLUSD",1767394893975,0.17263843,132.6,132.58,8.22309277]
["bitfinex","SOLUSD",1767394894370,0.17263843,132.6,132.58,0.68050494]
["bitfinex","SOLUSD",1767394895289,0.17263843,132.6,132.58,8.22310456]
["bitfinex","SOLUSD",1767394895990,2.55971095,132.6,132.58,8.22310456]
["bitfinex","SOLUSD",1767394896669,16.82118667,132.61,132.58,8.22310456]
["bitfinex","SOLUSD",1767394897286,16.82118667,132.61,132.58,0.68050494]
["bitfinex","SOLUSD",1767394897494,3.05617192,132.59,132.56,8.223932]
["bitfinex","SOLUSD",1767394897699,2.38707252,132.59,132.57,0.68050494]
["bitfinex","SOLUSD",1767394898292,2.38707252,132.59,132.57,8.22366713]
["bitfinex","SOLUSD",1767394898497,3.06118667,132.6,132.57,8.22366713]
["bitfinex","SOLUSD",1767394898868,7.54204691,132.59,132.57,0.68050494]
["bitfinex","SOLUSD",1767394899071,0.17760303,132.57,132.55,7.54387475]
["bitfinex","SOLUSD",1767394899275,0.17760303,132.57,132.54,0.68050494]
["bitfinex","SOLUSD",1767394899276,2.56467555,132.57,132.54,8.22514315]
["bitfinex","SOLUSD",1767394900275,2.56467555,132.57,132.55,0.68050494]
["bitfinex","SOLUSD",1767394902692,13.76,132.58,132.56,0.68050494]
["bitfinex","SOLUSD",1767394903190,2.38707252,132.59,132.56,0.68050494]
["bitfinex","SOLUSD",1767394903499,16.31971095,132.59,132.56,8.22417979]
["bitfinex","SOLUSD",1767394903691,2.55971095,132.59,132.56,8.22417979]
["bitfinex","SOLUSD",1767394903871,16.31971095,132.59,132.56,8.22417979]
["bitfinex","SOLUSD",1767394905099,2.38707252,132.58,132.56,8.22417979]
["bitfinex","SOLUSD",1767394906093,3.05617192,132.58,132.56,7.54367485]
["bitfinex","SOLUSD",1767394906598,2.56467555,132.57,132.54,0.68050494]
["bitfinex","SOLUSD",1767394906798,2.38707252,132.56,132.54,0.68050494]
["bitfinex","SOLUSD",1767394907772,0.17760303,132.57,132.54,0.68050494]
["bitfinex","SOLUSD",1767394907976,2.38707252,132.56,132.54,0.68050494]
["bitfinex","SOLUSD",1767394908307,2.38707252,132.56,132.54,8.22522372]
["bitfinex","SOLUSD",1767394909299,0.17760303,132.57,132.54,8.22522372]
["bitfinex","SOLUSD",1767394909478,2.38707252,132.56,132.54,8.22522372]
["bitfinex","SOLUSD",1767394910870,16.32467555,132.57,132.54,8.22522372]
["bitfinex","SOLUSD",1767394911173,16.14707252,132.57,132.55,0.68050494]
["bitfinex","SOLUSD",1767394911994,2.38707252,132.57,132.55,0.68050494]
["bitfinex","SOLUSD",1767394912293,2.55971095,132.57,132.54,8.22522372]
["bitfinex","SOLUSD",1767394912489,2.38707252,132.56,132.54,8.22522372]
["bitfinex","SOLUSD",1767394912891,2.55971095,132.57,132.54,8.22522372]
["bitfinex","SOLUSD",1767394914898,2.38707252,132.56,132.54,8.22522372]
["bitfinex","SOLUSD",1767394916481,2.38707252,132.59,132.55,0.68050494]
["bitfinex","SOLUSD",1767394916680,5.64094986,132.58,132.57,0.68050494]
["bitfinex","SOLUSD",1767394916892,2.35707252,132.59,132.57,0.68050494]
["bitfinex","SOLUSD",1767394917894,16.82118667,132.6,132.57,0.68050494]
["bitfinex","SOLUSD",1767394918198,5.64073147,132.59,132.57,0.68050494]
["bitfinex","SOLUSD",1767394918398,16.82118667,132.6,132.57,0.68050494]
["bitfinex","SOLUSD",1767394918705,5.64092517,132.59,132.57,8.22364081]
["bitfinex","SOLUSD",1767394919000,16.82118667,132.6,132.57,8.22364081]
["bitfinex","SOLUSD",1767394919201,8.02799769,132.59,132.57,8.22364081]
["bitfinex","SOLUSD",1767394919397,2.38707252,132.59,132.57,8.22364081]
["bitfinex","SOLUSD",1767394921322,16.14707252,132.6,132.58,0.67477327]
["bitfinex","SOLUSD",1767394922703,16.32023657,132.6,132.58,0.67477327]
["bitfinex","SOLUSD",1767394922885,2.38707252,132.59,132.58,0.67477327]
["bitfinex","SOLUSD",1767394924229,2.38707252,132.6,132.58,0.67477327]
["bitfinex","SOLUSD",1767394924887,2.56023657,132.6,132.58,0.67477327]
["bitfinex","SOLUSD",1767394925417,2.38707252,132.6,132.58,0.67477327]
["bitfinex","SOLUSD",1767394925996,2.38707252,132.6,132.58,8.21738399]
["bitfinex","SOLUSD",1767394926198,16.82065574,132.61,132.58,8.21738399]
["bitfinex","SOLUSD",1767394926821,2.38707252,132.6,132.58,8.21738399]
["bitfinex","SOLUSD",1767394928399,2.38707252,132.6,132.58,0.67477327]
["bitfinex","SOLUSD",1767394928597,2.38707252,132.6,132.58,8.21737096]
["bitfinex","SOLUSD",1767394929302,2.56023657,132.6,132.58,8.21737096]
["bitfinex","SOLUSD",1767394929703,2.38707252,132.6,132.58,8.21737096]
["bitfinex","SOLUSD",1767394932022,0.67358322,132.62,132.59,0.67477327]
["bitfinex","SOLUSD",1767394932200,5.64193136,132.61,132.59,0.67477327]
["bitfinex","SOLUSD",1767394932401,2.38707252,132.62,132.59,0.67477327]
["bitfinex","SOLUSD",1767394933200,2.38707252,132.62,132.6,0.67477327]
["bitfinex","SOLUSD",1767394935015,24.36066063,132.63,132.6,0.67477327]
["bitfinex","SOLUSD",1767394935312,5.63971635,132.62,132.6,0.67477327]
["bitfinex","SOLUSD",1767394935508,24.36066063,132.63,132.6,0.67477327]
["bitfinex","SOLUSD",1767394935820,5.63914343,132.62,132.6,0.67477327]
["bitfinex","SOLUSD",1767394936021,24.36066063,132.63,132.6,0.67477327]
["bitfinex","SOLUSD",1767394936219,5.63892111,132.62,132.6,0.67477327]
["bitfinex","SOLUSD",1767394936520,25.70189451,132.63,132.6,0.67477327]
["bitfinex","SOLUSD",1767394936759,5.63842122,132.62,132.6,0.67477327]
["bitfinex","SOLUSD",1767394936892,25.70189451,132.63,132.6,0.67477327]
["bitfinex","SOLUSD",1767394937099,9.36672762,132.62,132.6,0.67477327]
["bitfinex","SOLUSD",1767394937298,3.7283064,132.62,132.6,0.67477327]
["bitfinex","SOLUSD",1767394939819,0.87358322,132.65,132.6,0.67477327]
["bitfinex","SOLUSD",1767394940024,28.19832695,132.64,132.6,0.67477327]
["bitfinex","SOLUSD",1767394940223,5.6367761,132.63,132.6,0.67477327]
["bitfinex","SOLUSD",1767394940419,5.6367761,132.62,132.6,0.67477327]
["bitfinex","SOLUSD",1767394940617,17.4883064,132.64,132.6,0.67477327]
["bitfinex","SOLUSD",1767394940618,17.66147045,132.64,132.6,0.67477327]
["bitfinex","SOLUSD",1767394940806,6.30477963,132.63,132.6,0.67477327]
["bitfinex","SOLUSD",1767394941009,0.66857903,132.63,132.6,8.21620048]
["bitfinex","SOLUSD",1767394941210,18.16188962,132.64,132.61,0.67477327]
["bitfinex","SOLUSD",1767394941412,5.63580336,132.63,132.61,0.67477327]
["bitfinex","SOLUSD",1767394941698,25.70110343,132.64,132.61,0.67477327]
["bitfinex","SOLUSD",1767394941915,5.63511125,132.63,132.61,0.67477327]
["bitfinex","SOLUSD",1767394942128,25.70110343,132.64,132.61,0.67477327]
["bitfinex","SOLUSD",1767394942326,5.63499162,132.63,132.61,0.67477327]
["bitfinex","SOLUSD",1767394942528,25.70110343,132.64,132.61,0.67477327]
["bitfinex","SOLUSD",1767394942728,5.63436623,132.63,132.61,0.67477327]
["bitfinex","SOLUSD",1767394943027,3.7283064,132.63,132.61,0.67477327]
["bitfinex","SOLUSD",1767394951942,3.7283064,132.62,132.61,0.67477327]
["bitfinex","SOLUSD",1767394953534,4.11714254,132.65,132.62,0.70789938]
["bitfinex","SOLUSD",1767394953841,3.92178482,132.63,132.6,8.24910004]
["bitfinex","SOLUSD",1767394954134,3.7283064,132.62,132.61,0.70789938]
["bitfinex","SOLUSD",1767394956245,3.7283064,132.62,132.61,8.24880881]
["bitfinex","SOLUSD",1767394957238,3.92178482,132.63,132.61,8.24880881]
["bitfinex","SOLUSD",1767394957739,3.7283064,132.63,132.61,8.24880881]
["bitfinex","SOLUSD",1767394958140,14.41775283,132.64,132.61,8.24880881]
["bitfinex","SOLUSD",1767394958342,3.7283064,132.62,132.61,0.70789938]
["bitfinex","SOLUSD",1767394960648,0.19347842,132.61,132.59,0.70789938]
["bitfinex","SOLUSD",1767394960840,3.92178482,132.61,132.59,0.70789938]
["bitfinex","SOLUSD",1767394961240,3.7283064,132.61,132.59,8.24977178]
["bitfinex","SOLUSD",1767394961445,3.7283064,132.61,132.6,0.70789938]
["bitfinex","SOLUSD",1767394962645,3.7283064,132.61,132.59,8.24977178]
["bitfinex","SOLUSD",1767394963032,3.7283064,132.61,132.59,0.70789938]
["bitfinex","SOLUSD",1767394963228,3.7283064,132.61,132.56,66.97885779]
["bitfinex","SOLUSD",1767394963229,3.92178482,132.6,132.58,0.70789938]
["bitfinex","SOLUSD",1767394963434,0.19802831,132.58,132.55,8.25186411]
["bitfinex","SOLUSD",1767394963634,3.7283064,132.57,132.55,0.70789938]
["bitfinex","SOLUSD",1767394964158,3.7283064,132.57,132.55,8.25204996]
["bitfinex","SOLUSD",1767394964929,3.92633471,132.58,132.55,8.25204996]
["bitfinex","SOLUSD",1767394966560,0.19802831,132.58,132.55,8.25204996]
["bitfinex","SOLUSD",1767394966732,3.92633471,132.58,132.55,8.25204996]
["bitfinex","SOLUSD",1767394967529,3.92633471,132.58,132.56,0.70789938]
["bitfinex","SOLUSD",1767394972254,3.7283064,132.58,132.56,0.70789938]
["bitfinex","SOLUSD",1767394972551,3.7283064,132.57,132.56,0.70789938]
["bitfinex","SOLUSD",1767394972955,0.65775283,132.59,132.56,0.70789938]
["bitfinex","SOLUSD",1767394973139,3.7283064,132.57,132.56,0.70789938]
["bitfinex","SOLUSD",1767394973734,0.18883614,132.59,132.57,0.70789938]
["bitfinex","SOLUSD",1767394973939,3.91714254,132.59,132.56,8.25165315]
["bitfinex","SOLUSD",1767394974544,0.18883614,132.59,132.57,0.70789938]
["bitfinex","SOLUSD",1767394974734,3.91714254,132.59,132.57,0.70789938]
["bitfinex","SOLUSD",1767394974936,3.7283064,132.58,132.56,8.25165315]
["bitfinex","SOLUSD",1767394975254,4.38137006,132.58,132.56,8.25165315]
["bitfinex","SOLUSD",1767394975451,3.7283064,132.58,132.56,8.25165315]
["bitfinex","SOLUSD",1767394976638,3.7283064,132.57,132.56,8.25165315]
["bitfinex","SOLUSD",1767394978844,0.65775283,132.63,132.57,0.70789938]
["bitfinex","SOLUSD",1767394979232,3.7283064,132.62,132.57,0.70789938]
["bitfinex","SOLUSD",1767394979553,0.65775283,132.63,132.57,0.70789938]
["bitfinex","SOLUSD",1767394979729,3.7283064,132.63,132.58,0.7244585]
["bitfinex","SOLUSD",1767394980126,0.19877259,132.58,132.54,0.7244585]
["bitfinex","SOLUSD",1767394980330,0.64322658,132.57,132.53,0.7244585]
["bitfinex","SOLUSD",1767394980638,0.64322658,132.57,132.5,13.76]
["bitfinex","SOLUSD",1767394980639,3.7283064,132.54,132.52,7.54571916]
["bitfinex","SOLUSD",1767394980842,3.7283064,132.54,132.51,0.7244585]
["bitfinex","SOLUSD",1767394981350,3.7283064,132.53,132.51,0.7244585]
["bitfinex","SOLUSD",1767394981949,3.7283064,132.54,132.51,0.7244585]
["bitfinex","SOLUSD",1767394982353,3.44654827,132.53,132.51,8.27083776]
["bitfinex","SOLUSD",1767394982746,0.65697019,132.57,132.52,0.7244585]
["bitfinex","SOLUSD",1767394982935,3.44654827,132.55,132.52,0.7244585]
["bitfinex","SOLUSD",1767394983535,3.44654827,132.57,132.54,0.7244585]
["bitfinex","SOLUSD",1767394983732,4.09426428,132.55,132.52,0.7244585]
["bitfinex","SOLUSD",1767394983932,3.44654827,132.54,132.52,0.7244585]
["bitfinex","SOLUSD",1767394984169,3.44654827,132.53,132.51,7.54637926]
["bitfinex","SOLUSD",1767394984337,3.44654827,132.53,132.5,22.03141661]
["bitfinex","SOLUSD",1767394984532,3.44654827,132.53,132.5,8.27141661]
["bitfinex","SOLUSD",1767394984767,3.44654827,132.53,132.51,0.7244585]
["bitfinex","SOLUSD",1767394985733,3.44654827,132.52,132.49,8.2721808]
["bitfinex","SOLUSD",1767394985939,3.44654827,132.51,132.49,8.2721808]
["bitfinex","SOLUSD",1767394986145,3.44654827,132.52,132.49,0.7244585]
["bitfinex","SOLUSD",1767394986358,3.6541215,132.5,132.47,0.7244585]
["bitfinex","SOLUSD",1767394986556,7.54507711,132.54,132.48,0.7244585]
["bitfinex","SOLUSD",1767394986739,3.44654827,132.53,132.48,0.7244585]
["bitfinex","SOLUSD",1767394987259,3.44654827,132.51,132.48,0.7244585]
["bitfinex","SOLUSD",1767394987945,3.44654827,132.51,132.49,0.7244585]
["bitfinex","SOLUSD",1767394988143,4.09426428,132.52,132.49,0.7244585]
["bitfinex","SOLUSD",1767394988453,3.44654827,132.51,132.49,0.7244585]
["bitfinex","SOLUSD",1767394988663,3.44654827,132.51,132.46,17.22654827]
["bitfinex","SOLUSD",1767394988834,4.09426428,132.52,132.46,17.22654827]
["bitfinex","SOLUSD",1767394990056,3.44654827,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1767394990531,3.44654827,132.51,132.48,0.7244585]
["bitfinex","SOLUSD",1767394991343,4.09426428,132.52,132.48,0.7244585]
["bitfinex","SOLUSD",1767394992458,4.10351846,132.49,132.45,0.8244585]
["bitfinex","SOLUSD",1767394992661,21.32646311,132.52,132.45,0.8244585]
["bitfinex","SOLUSD",1767394992662,4.10351846,132.48,132.45,0.8244585]
["bitfinex","SOLUSD",1767394993244,0.65697019,132.51,132.46,0.7244585]
["bitfinex","SOLUSD",1767394993441,0.65697019,132.51,132.45,0.1]
["bitfinex","SOLUSD",1767394993442,0.65697019,132.47,132.45,0.1]
["bitfinex","SOLUSD",1767394993746,17.22654827,132.51,132.46,0.7244585]
["bitfinex","SOLUSD",1767394993747,4.10351846,132.51,132.46,0.7244585]
["bitfinex","SOLUSD",1767394993960,4.10351846,132.51,132.47,0.7244585]
["bitfinex","SOLUSD",1767394994167,4.10351846,132.51,132.47,8.27323876]
["bitfinex","SOLUSD",1767394995082,4.10351846,132.51,132.45,22.42159545]
["bitfinex","SOLUSD",1767394995980,0.65697019,132.46,132.45,0.1]
["bitfinex","SOLUSD",1767394996280,3.44654827,132.46,132.45,0.1]
["bitfinex","SOLUSD",1767394996578,4.10351846,132.47,132.45,0.1]
["bitfinex","SOLUSD",1767394996947,11.65240283,132.47,132.45,0.1]
["bitfinex","SOLUSD",1767394997146,4.10351846,132.47,132.45,0.1]
["bitfinex","SOLUSD",1767394998471,0.65697019,132.47,132.45,0.1]
["bitfinex","SOLUSD",1767394998650,7.54853276,132.48,132.45,0.1]
["bitfinex","SOLUSD",1767394998651,2.86483929,132.48,132.45,0.1]
["bitfinex","SOLUSD",1767394998853,2.2078691,132.47,132.45,0.1]
["bitfinex","SOLUSD",1767395001180,2.86483929,132.48,132.45,0.1]
["bitfinex","SOLUSD",1767395001480,0.65697019,132.47,132.45,0.1]
["bitfinex","SOLUSD",1767395002063,2.86483929,132.47,132.45,0.1]
["bitfinex","SOLUSD",1767395002261,2.86483929,132.46,132.45,0.1]
["bitfinex","SOLUSD",1767395002474,2.86483929,132.46,132.42,26.75103218]
["bitfinex","SOLUSD",1767395002778,2.86483929,132.46,132.43,8.25371317]
["bitfinex","SOLUSD",1767395007075,2.86483929,132.46,132.42,26.75100432]
["bitfinex","SOLUSD",1767395007788,10.41455566,132.46,132.42,26.75100432]
["bitfinex","SOLUSD",1767395008097,2.86483929,132.46,132.42,26.75100432]
["bitfinex","SOLUSD",1767395008389,0.70969817,132.46,132.43,8.23113008]
["bitfinex","SOLUSD",1767395008591,2.91756727,132.46,132.43,8.23113008]
["bitfinex","SOLUSD",1767395008789,0.70969817,132.5,132.45,0.6800476]
["bitfinex","SOLUSD",1767395008977,0.70969817,132.5,132.46,8.22949649]
["bitfinex","SOLUSD",1767395008978,2.91756727,132.5,132.46,8.22949649]
["bitfinex","SOLUSD",1767395009165,0.70969817,132.49,132.46,0.6800476]
["bitfinex","SOLUSD",1767395010490,0.70969817,132.49,132.46,8.22932612]
["bitfinex","SOLUSD",1767395011590,0.70969817,132.49,132.42,18.49691284]
["bitfinex","SOLUSD",1767395011591,0.66759281,132.46,132.42,18.49691284]
["bitfinex","SOLUSD",1767395011837,2.2078691,132.44,132.42,18.49691284]
["bitfinex","SOLUSD",1767395012086,2.87546191,132.44,132.42,18.49691284]
["bitfinex","SOLUSD",1767395012670,0.66759281,132.46,132.42,26.75085425]
["bitfinex","SOLUSD",1767395012876,2.2078691,132.45,132.42,26.75085425]
["bitfinex","SOLUSD",1767395013379,2.87546191,132.44,132.42,18.49691284]
["bitfinex","SOLUSD",1767395014188,0.66759281,132.43,132.42,18.49691284]
["bitfinex","SOLUSD",1767395014380,2.87546191,132.43,132.42,18.49691284]
["bitfinex","SOLUSD",1767395014887,2.87546191,132.43,132.41,0.1]
["bitfinex","SOLUSD",1767395015286,2.87546191,132.44,132.41,0.80258659]
["bitfinex","SOLUSD",1767395015604,2.87546191,132.44,132.41,0.1]
["bitfinex","SOLUSD",1767395018101,7.55021096,132.45,132.41,0.80258659]
["bitfinex","SOLUSD",1767395018276,0.66759281,132.46,132.41,0.80258659]
["bitfinex","SOLUSD",1767395018477,0.66759281,132.46,132.42,0.70258659]
["bitfinex","SOLUSD",1767395018791,2.87546191,132.46,132.42,0.70258659]
["bitfinex","SOLUSD",1767395019173,2.87546191,132.46,132.42,8.25402259]
["bitfinex","SOLUSD",1767395019794,2.87546191,132.46,132.43,0.70258659]
["bitfinex","SOLUSD",1767395020173,2.87546191,132.46,132.42,8.25402259]
["bitfinex","SOLUSD",1767395020672,0.66759281,132.48,132.45,0.70258659]
["bitfinex","SOLUSD",1767395021002,0.66759281,132.49,132.46,0.70258659]
["bitfinex","SOLUSD",1767395021166,0.66759281,132.49,132.46,8.25201294]
["bitfinex","SOLUSD",1767395021591,0.66759281,132.49,132.46,7.54942635]
["bitfinex","SOLUSD",1767395022201,0.66759281,132.49,132.45,0.70258659]
["bitfinex","SOLUSD",1767395023225,0.66759281,132.49,132.46,7.54935343]
["bitfinex","SOLUSD",1767395024882,0.66759281,132.49,132.45,7.54984407]
["bitfinex","SOLUSD",1767395025096,0.66759281,132.49,132.43,2.91045569]
["bitfinex","SOLUSD",1767395025097,0.66759281,132.47,132.43,2.91045569]
["bitfinex","SOLUSD",1767395025692,0.66759281,132.47,132.44,8.25283231]
["bitfinex","SOLUSD",1767395026380,0.66759281,132.48,132.45,7.54993488]
["bitfinex","SOLUSD",1767395031791,0.66759281,132.48,132.45,0.70258659]
["bitfinex","SOLUSD",1767395032102,16.65546191,132.51,132.46,0.70258659]
["bitfinex","SOLUSD",1767395032308,2.87546191,132.5,132.46,0.70258659]
["bitfinex","SOLUSD",1767395033103,2.87546191,132.5,132.46,8.25168124]
["bitfinex","SOLUSD",1767395034787,0.66759281,132.5,132.47,0.70258659]
["bitfinex","SOLUSD",1767395035221,0.66759281,132.5,132.47,8.25103684]
["bitfinex","SOLUSD",1767395037531,0.66759281,132.47,132.43,19.58003282]
["bitfinex","SOLUSD",1767395037833,46.07263992,132.55,132.42,13.78]
["bitfinex","SOLUSD",1767395037834,0.66759281,132.44,132.42,7.55154974]
["bitfinex","SOLUSD",1767395038034,0.63759281,132.44,132.42,7.55154974]
["bitfinex","SOLUSD",1767395038244,13.78,132.48,132.41,7.65223062]
["bitfinex","SOLUSD",1767395038405,5.62092739,132.47,132.41,0.1]
["bitfinex","SOLUSD",1767395038727,7.82879649,132.46,132.41,0.80644681]
["bitfinex","SOLUSD",1767395038896,2.2078691,132.46,132.43,8.25757057]
["bitfinex","SOLUSD",1767395040024,2.92425589,132.46,132.43,7.55112376]
["bitfinex","SOLUSD",1767395040328,2.92425589,132.46,132.43,8.20746104]
["bitfinex","SOLUSD",1767395040499,2.2078691,132.46,132.43,8.20746104]
["bitfinex","SOLUSD",1767395040700,2.92425589,132.47,132.43,8.20746104]
["bitfinex","SOLUSD",1767395041131,0.71638679,132.47,132.43,8.20746104]
["bitfinex","SOLUSD",1767395041423,2.92425589,132.47,132.43,8.20746104]
["bitfinex","SOLUSD",1767395041626,7.54871545,132.48,132.43,8.20746104]
["bitfinex","SOLUSD",1767395041627,2.92425589,132.48,132.44,0.65633728]
["bitfinex","SOLUSD",1767395042017,0.71638679,132.48,132.44,0.65633728]
["bitfinex","SOLUSD",1767395043015,0.71638679,132.48,132.44,8.20641631]
["bitfinex","SOLUSD",1767395043221,0.71638679,132.48,132.45,0.65633728]
["bitfinex","SOLUSD",1767395043624,14.49638679,132.49,132.45,0.65633728]
["bitfinex","SOLUSD",1767395044130,0.71638679,132.48,132.45,0.65633728]
["bitfinex","SOLUSD",1767395046117,13.78,132.49,132.45,8.20579592]
["bitfinex","SOLUSD",1767395046328,14.49638679,132.49,132.45,8.20579592]
["bitfinex","SOLUSD",1767395046528,0.71638679,132.49,132.45,8.20579592]
["bitfinex","SOLUSD",1767395046904,0.71638679,132.5,132.47,0.65633728]
["bitfinex","SOLUSD",1767395047515,14.49638679,132.52,132.48,2.86420638]
["bitfinex","SOLUSD",1767395047728,16.70425589,132.52,132.48,0.65633728]
["bitfinex","SOLUSD",1767395048237,16.70425589,132.52,132.48,8.20436475]
["bitfinex","SOLUSD",1767395049112,14.49638679,132.52,132.48,8.20436475]
["bitfinex","SOLUSD",1767395049541,0.71638679,132.54,132.49,2.86420638]
["bitfinex","SOLUSD",1767395049743,0.71638679,132.54,132.5,0.65633728]
["bitfinex","SOLUSD",1767395050041,0.71638679,132.54,132.49,2.2078691]
["bitfinex","SOLUSD",1767395050042,0.71638679,132.54,132.49,2.86420638]
["bitfinex","SOLUSD",1767395051022,0.71638679,132.53,132.49,0.65633728]
["bitfinex","SOLUSD",1767395052230,0.71638679,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1767395053218,0.71638679,132.52,132.49,7.54759775]
["bitfinex","SOLUSD",1767395054137,2.2078691,132.53,132.49,7.54759775]
["bitfinex","SOLUSD",1767395054138,2.92425589,132.53,132.49,8.20393503]
["bitfinex","SOLUSD",1767395054532,0.71638679,132.53,132.49,8.20393503]
["bitfinex","SOLUSD",1767395056539,2.92425589,132.54,132.5,0.65633728]
["bitfinex","SOLUSD",1767395056738,0.71638679,132.53,132.5,0.65633728]
["bitfinex","SOLUSD",1767395057017,0.71638679,132.53,132.48,21.07864204]
["bitfinex","SOLUSD",1767395057229,0.71638679,132.53,132.49,0.65633728]
["bitfinex","SOLUSD",1767395057932,0.71638679,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1767395058239,0.71638679,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1767395058847,13.78,132.55,132.5,7.54716981]
["bitfinex","SOLUSD",1767395059031,3.44670243,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1767395060720,0.71638679,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1767395061747,0.71638679,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1767395062637,3.44670243,132.54,132.5,27.07143161]
["bitfinex","SOLUSD",1767395064629,4.16308922,132.54,132.5,27.07143161]
["bitfinex","SOLUSD",1767395064830,0.1170705,132.53,132.5,27.07143161]
["bitfinex","SOLUSD",1767395065045,3.44670243,132.54,132.5,27.07143161]
["bitfinex","SOLUSD",1767395067154,4.06427176,132.54,132.5,27.07143161]
["bitfinex","SOLUSD",1767395067649,17.84427176,132.55,132.51,0.70262721]
["bitfinex","SOLUSD",1767395068650,3.44670243,132.55,132.51,0.70262721]
["bitfinex","SOLUSD",1767395069178,14.39756933,132.56,132.5,26.41509433]
["bitfinex","SOLUSD",1767395069179,3.44670243,132.56,132.53,0.70262721]
["bitfinex","SOLUSD",1767395069673,7.54219187,132.59,132.53,0.70262721]
["bitfinex","SOLUSD",1767395069838,3.44670243,132.57,132.53,0.70262721]
["bitfinex","SOLUSD",1767395070035,3.44670243,132.56,132.53,0.70262721]
["bitfinex","SOLUSD",1767395072450,3.44670243,132.59,132.55,0.69638667]
["bitfinex","SOLUSD",1767395072764,0.2,132.61,132.56,0.69638667]
["bitfinex","SOLUSD",1767395072966,3.44670243,132.59,132.56,0.69638667]
["bitfinex","SOLUSD",1767395073184,3.44670243,132.58,132.55,14.47638667]
["bitfinex","SOLUSD",1767395073457,0.2,132.61,132.55,14.47638667]
["bitfinex","SOLUSD",1767395073866,3.44670243,132.58,132.55,14.47638667]
["bitfinex","SOLUSD",1767395074374,3.64670243,132.61,132.57,27.09753323]
["bitfinex","SOLUSD",1767395074559,1e-08,132.61,132.59,0.69638667]
["bitfinex","SOLUSD",1767395074747,1e-08,132.62,132.59,0.69638667]
["bitfinex","SOLUSD",1767395076141,1e-08,132.62,132.61,0.69638667]
["bitfinex","SOLUSD",1767395076551,1e-08,132.62,132.61,22.0172961]
["bitfinex","SOLUSD",1767395077140,3.64670243,132.67,132.63,0.69638667]
["bitfinex","SOLUSD",1767395078279,1e-08,132.67,132.64,0.69638667]
["bitfinex","SOLUSD",1767395079265,1e-08,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1767395079671,1e-08,132.67,132.65,8.23502217]
["bitfinex","SOLUSD",1767395084050,1e-08,132.67,132.66,8.2344539]
["bitfinex","SOLUSD",1767395085169,3.44670243,132.7,132.66,27.07962199]
["bitfinex","SOLUSD",1767395085361,3.44670243,132.7,132.67,0.69638667]
["bitfinex","SOLUSD",1767395085560,3.44670243,132.7,132.66,27.07962199]
["bitfinex","SOLUSD",1767395086062,0.2,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1767395086266,0.2,132.73,132.69,0.69638667]
["bitfinex","SOLUSD",1767395086646,3.64670243,132.73,132.69,0.69638667]
["bitfinex","SOLUSD",1767395086843,3.44670243,132.7,132.62,0.69638667]
["bitfinex","SOLUSD",1767395087074,3.44670243,132.69,132.64,0.69638667]
["bitfinex","SOLUSD",1767395087248,3.44670243,132.7,132.67,7.53742078]
["bitfinex","SOLUSD",1767395087446,3.44670243,132.7,132.67,8.23380745]
["bitfinex","SOLUSD",1767395087843,7.7342086,132.73,132.67,8.23380745]
["bitfinex","SOLUSD",1767395087844,0.2,132.73,132.67,8.23380745]
["bitfinex","SOLUSD",1767395088053,3.44670243,132.71,132.67,8.23380745]
["bitfinex","SOLUSD",1767395088254,3.44670243,132.7,132.67,8.23380745]
["bitfinex","SOLUSD",1767395088772,0.2,132.73,132.68,0.69638667]
["bitfinex","SOLUSD",1767395089073,3.64670243,132.73,132.68,0.69638667]
["bitfinex","SOLUSD",1767395089856,3.64670243,132.73,132.69,0.69638667]
["bitfinex","SOLUSD",1767395090249,3.44670243,132.71,132.67,19.54013431]
["bitfinex","SOLUSD",1767395090456,3.44670243,132.71,132.68,7.53659039]
["bitfinex","SOLUSD",1767395090665,3.44670243,132.71,132.69,7.53630913]
["bitfinex","SOLUSD",1767395091654,3.44670243,132.7,132.68,7.53676783]
["bitfinex","SOLUSD",1767395092472,0.2,132.73,132.69,0.69638667]
["bitfinex","SOLUSD",1767395092654,3.64670243,132.73,132.69,0.69638667]
["bitfinex","SOLUSD",1767395094072,3.44670243,132.72,132.69,0.69638667]
["bitfinex","SOLUSD",1767395094775,3.44670243,132.71,132.69,8.23243808]
["bitfinex","SOLUSD",1767395095081,3.44670243,132.71,132.69,7.53605141]
["bitfinex","SOLUSD",1767395096983,3.44670243,132.72,132.69,7.53605141]
["bitfinex","SOLUSD",1767395097391,3.44670243,132.72,132.69,8.23243808]
["bitfinex","SOLUSD",1767395097884,0.2,132.73,132.7,0.69638667]
["bitfinex","SOLUSD",1767395098088,3.64670243,132.73,132.7,0.69638667]
["bitfinex","SOLUSD",1767395098785,3.64670243,132.73,132.69,8.2323857]
["bitfinex","SOLUSD",1767395099159,3.64670243,132.73,132.7,0.69638667]
["bitfinex","SOLUSD",1767395100586,0.2,132.73,132.71,0.69505398]
["bitfinex","SOLUSD",1767395102374,0.2,132.73,132.71,8.2301128]
["bitfinex","SOLUSD",1767395102878,3.44670243,132.72,132.67,0.69505398]
["bitfinex","SOLUSD",1767395103073,3.44670243,132.68,132.65,8.2336105]
["bitfinex","SOLUSD",1767395103279,3.44670243,132.67,132.65,8.2336105]
["bitfinex","SOLUSD",1767395103481,3.44670243,132.68,132.65,8.2336105]
["bitfinex","SOLUSD",1767395103971,3.44670243,132.67,132.64,8.23412385]
["bitfinex","SOLUSD",1767395104166,3.44670243,132.66,132.65,0.69505398]
["bitfinex","SOLUSD",1767395104361,3.44670243,132.66,132.65,8.23365899]
["bitfinex","SOLUSD",1767395104566,3.44670243,132.67,132.63,18.84867345]
["bitfinex","SOLUSD",1767395105179,0.67173699,132.7,132.63,18.84867345]
["bitfinex","SOLUSD",1767395105387,3.44670243,132.68,132.63,18.84867345]
["bitfinex","SOLUSD",1767395105758,3.44670243,132.67,132.62,13.76]
["bitfinex","SOLUSD",1767395105961,3.44670243,132.66,132.63,7.53929871]
["bitfinex","SOLUSD",1767395106589,3.44670243,132.66,132.63,8.23435269]
["bitfinex","SOLUSD",1767395107093,3.44670243,132.65,132.63,0.69505398]
["bitfinex","SOLUSD",1767395107690,3.44670243,132.65,132.62,21.99517269]
["bitfinex","SOLUSD",1767395107995,4.10755573,132.66,132.62,8.23517269]
["bitfinex","SOLUSD",1767395108191,3.44670243,132.64,132.61,0.69505398]
["bitfinex","SOLUSD",1767395108488,3.44670243,132.64,132.61,8.2354036]
["bitfinex","SOLUSD",1767395108970,3.44670243,132.64,132.61,0.69505398]
["bitfinex","SOLUSD",1767395109576,3.44670243,132.64,132.61,8.23578641]
["bitfinex","SOLUSD",1767395109780,4.10227578,132.64,132.61,8.23578641]
["bitfinex","SOLUSD",1767395111466,7.53829338,132.66,132.61,8.23578641]
["bitfinex","SOLUSD",1767395111788,3.44670243,132.64,132.61,8.23578641]
["bitfinex","SOLUSD",1767395113783,4.11843942,132.65,132.62,0.69505398]
["bitfinex","SOLUSD",1767395114095,0.67173699,132.66,132.62,0.69505398]
["bitfinex","SOLUSD",1767395114292,4.11843942,132.67,132.62,0.69505398]
["bitfinex","SOLUSD",1767395116183,4.11843942,132.67,132.63,8.23482627]
["bitfinex","SOLUSD",1767395117890,3.44670243,132.68,132.64,0.69505398]
["bitfinex","SOLUSD",1767395118299,3.44670243,132.68,132.65,8.23368948]
["bitfinex","SOLUSD",1767395118597,2.2009665,132.68,132.65,8.23368948]
["bitfinex","SOLUSD",1767395118796,0.67173699,132.69,132.65,8.23368948]
["bitfinex","SOLUSD",1767395118978,2.86720695,132.67,132.64,7.53897911]
["bitfinex","SOLUSD",1767395119183,2.86720695,132.67,132.64,8.23403309]
["bitfinex","SOLUSD",1767395119580,2.2009665,132.67,132.64,8.23403309]
["bitfinex","SOLUSD",1767395120605,2.2009665,132.68,132.65,0.69505398]
["bitfinex","SOLUSD",1767395120791,2.87270349,132.69,132.65,0.69505398]
["bitfinex","SOLUSD",1767395121675,2.2009665,132.69,132.65,0.69505398]
["bitfinex","SOLUSD",1767395121988,2.2009665,132.69,132.66,8.23312121]
["bitfinex","SOLUSD",1767395122192,0.67173699,132.7,132.66,8.23312121]
["bitfinex","SOLUSD",1767395122493,2.87270349,132.7,132.66,8.23312121]
["bitfinex","SOLUSD",1767395123487,0.67173699,132.7,132.66,8.23312121]
["bitfinex","SOLUSD",1767395123692,2.87270349,132.7,132.67,0.69505398]
["bitfinex","SOLUSD",1767395123905,0.67173699,132.7,132.67,0.69505398]
["bitfinex","SOLUSD",1767395124279,0.67173699,132.7,132.67,8.23249391]
["bitfinex","SOLUSD",1767395126184,2.87270349,132.71,132.67,8.23249391]
["bitfinex","SOLUSD",1767395129307,2.2009665,132.71,132.68,0.68919433]
["bitfinex","SOLUSD",1767395129495,0.2,132.73,132.68,0.68919433]
["bitfinex","SOLUSD",1767395129803,2.89005994,132.72,132.68,0.68919433]
["bitfinex","SOLUSD",1767395131102,2.89005994,132.72,132.69,0.68919433]
["bitfinex","SOLUSD",1767395131924,2.88421801,132.7,132.67,8.22649066]
["bitfinex","SOLUSD",1767395132202,7.53475681,132.72,132.67,21.98649066]
["bitfinex","SOLUSD",1767395132203,2.89602048,132.71,132.67,21.98649066]
["bitfinex","SOLUSD",1767395133210,2.89602048,132.71,132.68,7.53693055]
["bitfinex","SOLUSD",1767395134906,0.099,132.7,132.68,7.53693055]
["bitfinex","SOLUSD",1767395135110,2.2009665,132.7,132.67,0.68919433]
["bitfinex","SOLUSD",1767395135595,2.2999665,132.7,132.67,8.22668541]
["bitfinex","SOLUSD",1767395137510,0.099,132.7,132.67,8.22668541]
["bitfinex","SOLUSD",1767395139309,2.89602048,132.71,132.67,8.22668541]
["bitfinex","SOLUSD",1767395140009,0.099,132.7,132.67,8.22668541]
["bitfinex","SOLUSD",1767395140224,0.099,132.7,132.67,7.53749108]
["bitfinex","SOLUSD",1767395141317,0.68909344,132.69,132.67,7.53749108]
["bitfinex","SOLUSD",1767395142613,0.58909344,132.68,132.64,0.68919433]
["bitfinex","SOLUSD",1767395144019,0.58909344,132.68,132.65,7.53852389]
["bitfinex","SOLUSD",1767395144214,0.099,132.67,132.65,7.53852389]
["bitfinex","SOLUSD",1767395145220,7.32655189,132.69,132.65,0.68919433]
["bitfinex","SOLUSD",1767395145401,2.2009665,132.68,132.65,0.68919433]
["bitfinex","SOLUSD",1767395145607,2.785159,132.67,132.64,0.68919433]
["bitfinex","SOLUSD",1767395145804,2.2009665,132.67,132.64,0.68919433]
["bitfinex","SOLUSD",1767395146720,2.2009665,132.67,132.65,0.68919433]
["bitfinex","SOLUSD",1767395148104,2.2009665,132.67,132.64,0.68919433]
["bitfinex","SOLUSD",1767395150123,2.2009665,132.67,132.64,8.22824316]
["bitfinex","SOLUSD",1767395153232,2.2999665,132.67,132.64,8.22824316]
["bitfinex","SOLUSD",1767395153730,2.2009665,132.66,132.64,8.22824316]
["bitfinex","SOLUSD",1767395154736,2.2009665,132.66,132.63,8.22896662]
["bitfinex","SOLUSD",1767395154945,2.785159,132.66,132.63,8.22896662]
["bitfinex","SOLUSD",1767395155110,2.2009665,132.66,132.63,8.22896662]
["bitfinex","SOLUSD",1767395156510,2.2999665,132.66,132.63,8.22896662]
["bitfinex","SOLUSD",1767395156831,7.81012855,132.65,132.63,0.68919433]
["bitfinex","SOLUSD",1767395157012,5.60916205,132.64,132.62,32.61028858]
["bitfinex","SOLUSD",1767395157226,7.81012855,132.63,132.58,37.71078626]
["bitfinex","SOLUSD",1767395157422,2.2009665,132.63,132.6,13.76]
["bitfinex","SOLUSD",1767395158935,2.2009665,132.63,132.61,0.68919433]
["bitfinex","SOLUSD",1767395159140,2.2009665,132.63,132.62,0.68919433]
["bitfinex","SOLUSD",1767395160238,2.2009665,132.63,132.62,8.22953515]
["bitfinex","SOLUSD",1767395161211,2.85531882,132.63,132.6,7.54128232]
["bitfinex","SOLUSD",1767395161534,2.2009665,132.64,132.61,0.67952713]
["bitfinex","SOLUSD",1767395163228,2.2009665,132.63,132.61,8.21997016]
["bitfinex","SOLUSD",1767395164114,2.2009665,132.63,132.61,7.54044303]
["bitfinex","SOLUSD",1767395164319,2.85531882,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395165722,2.2009665,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395166125,2.85531882,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395168037,2.2009665,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395168230,2.85531882,132.64,132.6,8.22081371]
["bitfinex","SOLUSD",1767395168425,0.65435232,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395168723,2.85531882,132.64,132.61,0.67952713]
["bitfinex","SOLUSD",1767395169466,5.60246326,132.63,132.61,0.67952713]
["bitfinex","SOLUSD",1767395169745,5.60246326,132.62,132.61,0.67952713]
["bitfinex","SOLUSD",1767395170739,5.60246326,132.62,132.6,8.22081371]
["bitfinex","SOLUSD",1767395170945,0.65435232,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395171146,5.60321939,132.62,132.6,8.22081371]
["bitfinex","SOLUSD",1767395171443,0.65435232,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395171622,5.60429467,132.62,132.6,8.22081371]
["bitfinex","SOLUSD",1767395171824,0.65435232,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395172021,5.60472761,132.62,132.6,8.22081371]
["bitfinex","SOLUSD",1767395172228,0.65435232,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395172432,5.60531937,132.62,132.6,8.22081371]
["bitfinex","SOLUSD",1767395172622,0.65435232,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395172818,5.60531937,132.62,132.6,8.22081371]
["bitfinex","SOLUSD",1767395173022,2.85531882,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395173240,5.60492789,132.62,132.6,8.22081371]
["bitfinex","SOLUSD",1767395173429,2.85531882,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395173640,5.60422814,132.62,132.6,8.22081371]
["bitfinex","SOLUSD",1767395173842,2.85531882,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395174150,5.60421414,132.62,132.6,8.22081371]
["bitfinex","SOLUSD",1767395174337,2.85531882,132.63,132.6,8.22081371]
["bitfinex","SOLUSD",1767395174520,0.65435232,132.6,132.57,0.67952713]
["bitfinex","SOLUSD",1767395174726,2.2009665,132.59,132.56,19.53829285]
["bitfinex","SOLUSD",1767395174948,2.2009665,132.58,132.55,0.77952713]
["bitfinex","SOLUSD",1767395175255,2.2009665,132.58,132.55,8.32352262]
["bitfinex","SOLUSD",1767395176435,2.1709665,132.58,132.55,8.32352262]
["bitfinex","SOLUSD",1767395178250,2.85531882,132.59,132.55,8.32352262]
["bitfinex","SOLUSD",1767395178837,2.2009665,132.58,132.55,8.32352262]
["bitfinex","SOLUSD",1767395180546,3.44409166,132.58,132.55,8.32352262]
["bitfinex","SOLUSD",1767395180852,0.65435232,132.59,132.55,8.32352262]
["bitfinex","SOLUSD",1767395181053,3.44409166,132.58,132.55,8.32352262]
["bitfinex","SOLUSD",1767395181347,0.65435232,132.59,132.55,0.1]
["bitfinex","SOLUSD",1767395181348,4.09844398,132.57,132.55,0.1]
["bitfinex","SOLUSD",1767395181649,0.65435232,132.57,132.55,0.1]
["bitfinex","SOLUSD",1767395182438,0.65435232,132.57,132.55,7.64419156]
["bitfinex","SOLUSD",1767395183221,7.54215858,132.59,132.55,7.64419156]
["bitfinex","SOLUSD",1767395183222,0.65435232,132.59,132.56,0.67952713]
["bitfinex","SOLUSD",1767395184146,4.09844398,132.6,132.56,0.67952713]
["bitfinex","SOLUSD",1767395184348,4.09844398,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1767395185847,11.63950338,132.61,132.57,0.67952713]
["bitfinex","SOLUSD",1767395186149,0.65435232,132.6,132.57,0.67952713]
["bitfinex","SOLUSD",1767395186336,5.58926427,132.59,132.57,0.67952713]
["bitfinex","SOLUSD",1767395186649,0.65435232,132.6,132.57,0.67952713]
["bitfinex","SOLUSD",1767395186953,0.65435232,132.6,132.57,8.22255259]
["bitfinex","SOLUSD",1767395188630,4.12275383,132.62,132.58,0.67142127]
["bitfinex","SOLUSD",1767395188830,4.12275383,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1767395189738,4.15657069,132.63,132.6,0.70323041]
["bitfinex","SOLUSD",1767395189936,5.5954855,132.62,132.6,0.70323041]
["bitfinex","SOLUSD",1767395190152,0.71247903,132.63,132.6,0.70323041]
["bitfinex","SOLUSD",1767395190327,5.59574157,132.62,132.59,8.24527732]
["bitfinex","SOLUSD",1767395190527,4.07436429,132.6,132.58,7.54255407]
["bitfinex","SOLUSD",1767395190833,4.07436429,132.6,132.57,21.30286064]
["bitfinex","SOLUSD",1767395191042,0.63027263,132.6,132.57,22.00609105]
["bitfinex","SOLUSD",1767395191353,4.15657069,132.61,132.57,22.00609105]
["bitfinex","SOLUSD",1767395191553,5.59610923,132.6,132.58,0.70323041]
["bitfinex","SOLUSD",1767395191756,4.15657069,132.61,132.58,0.70323041]
["bitfinex","SOLUSD",1767395191974,5.59633845,132.6,132.58,0.70323041]
["bitfinex","SOLUSD",1767395192137,4.15657069,132.61,132.58,0.70323041]
["bitfinex","SOLUSD",1767395192344,5.59634371,132.6,132.58,8.24580355]
["bitfinex","SOLUSD",1767395192557,4.15657069,132.61,132.58,8.24580355]
["bitfinex","SOLUSD",1767395192732,5.59697542,132.6,132.58,8.24580355]
["bitfinex","SOLUSD",1767395192934,0.62945065,132.6,132.57,22.00618982]
["bitfinex","SOLUSD",1767395193133,4.07354231,132.6,132.57,22.00618982]
["bitfinex","SOLUSD",1767395194958,0.62945065,132.6,132.57,22.00618982]
["bitfinex","SOLUSD",1767395195145,4.07354231,132.6,132.57,22.00618982]
["bitfinex","SOLUSD",1767395197849,0.62945065,132.6,132.57,22.00618982]
["bitfinex","SOLUSD",1767395198045,5.59947624,132.59,132.57,22.00618982]
["bitfinex","SOLUSD",1767395198356,0.62945065,132.6,132.57,22.00618982]
["bitfinex","SOLUSD",1767395199531,5.6025218,132.59,132.57,22.00618982]
["bitfinex","SOLUSD",1767395199842,3.44409166,132.61,132.57,22.00618982]
["bitfinex","SOLUSD",1767395200152,5.6026631,132.6,132.58,0.70323041]
["bitfinex","SOLUSD",1767395200331,0.62945065,132.61,132.58,0.70323041]
["bitfinex","SOLUSD",1767395200529,5.60426841,132.6,132.58,0.70323041]
["bitfinex","SOLUSD",1767395200730,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395200930,5.60450116,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395201157,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395201362,5.60449968,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395201541,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395201741,5.60611576,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395201969,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395202264,5.60585049,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395202569,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395202866,5.60678081,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395203032,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395203236,5.60678957,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395203454,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395203645,5.60759428,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395203973,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395204152,5.6075928,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395204450,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395204651,5.608464,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395204839,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395205040,5.60900061,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395205266,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395205468,5.60927298,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395205671,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395205847,5.60729694,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395206047,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395206242,5.60731624,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395206443,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395206651,5.60822624,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395206849,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395207069,5.60822477,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395207271,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395207462,5.60903813,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395207661,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395207963,5.60903813,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395208161,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395208363,5.60903813,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395208564,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395208869,5.60957857,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395209181,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395209475,5.61013754,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395209643,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395209845,5.61013754,132.6,132.58,8.24571573]
["bitfinex","SOLUSD",1767395210068,0.62945065,132.61,132.58,8.24571573]
["bitfinex","SOLUSD",1767395210271,0.71247903,132.63,132.59,0.70323041]
["bitfinex","SOLUSD",1767395210648,0.71247903,132.63,132.6,0.70323041]
["bitfinex","SOLUSD",1767395211968,0.71247903,132.63,132.6,8.24444477]
["bitfinex","SOLUSD",1767395212853,4.15657069,132.63,132.6,8.24444477]
["bitfinex","SOLUSD",1767395213054,0.63027263,132.6,132.57,0.70323041]
["bitfinex","SOLUSD",1767395213458,0.71247903,132.61,132.58,8.2454923]
["bitfinex","SOLUSD",1767395214656,4.15657069,132.61,132.58,0.70323041]
["bitfinex","SOLUSD",1767395214978,0.62945065,132.6,132.57,8.246183]
["bitfinex","SOLUSD",1767395217152,0.71083498,132.57,132.55,0.1]
["bitfinex","SOLUSD",1767395217377,4.15492664,132.57,132.55,0.1]
["bitfinex","SOLUSD",1767395218779,3.44409166,132.56,132.55,0.1]
["bitfinex","SOLUSD",1767395219680,3.44409166,132.56,132.54,8.24803436]
["bitfinex","SOLUSD",1767395221380,3.44409166,132.55,132.54,8.24803436]
["bitfinex","SOLUSD",1767395221765,3.41409166,132.55,132.54,8.24803436]
["bitfinex","SOLUSD",1767395223060,3.41409166,132.55,132.52,32.62488463]
["bitfinex","SOLUSD",1767395224677,3.44409166,132.54,132.53,7.54527396]
["bitfinex","SOLUSD",1767395224883,3.44409166,132.54,132.52,32.62488463]
["bitfinex","SOLUSD",1767395225256,3.44409166,132.54,132.52,33.32659308]
["bitfinex","SOLUSD",1767395225883,4.11747078,132.55,132.52,33.32659308]
["bitfinex","SOLUSD",1767395226095,4.11747078,132.55,132.53,7.54527396]
["bitfinex","SOLUSD",1767395226579,0.67337912,132.56,132.53,8.24698241]
["bitfinex","SOLUSD",1767395226769,4.11747078,132.56,132.53,8.24698241]
["bitfinex","SOLUSD",1767395229266,0.67337912,132.56,132.53,8.24698241]
["bitfinex","SOLUSD",1767395231685,6.28103161,132.55,132.52,22.00751159]
["bitfinex","SOLUSD",1767395231886,0.67337912,132.55,132.52,22.00751159]
["bitfinex","SOLUSD",1767395232285,0.67337912,132.55,132.53,7.54533559]
["bitfinex","SOLUSD",1767395233174,0.67337912,132.56,132.53,8.24704404]
["bitfinex","SOLUSD",1767395235290,0.67337912,132.59,132.55,0.70170845]
["bitfinex","SOLUSD",1767395235491,5.61108988,132.58,132.55,14.48170845]
["bitfinex","SOLUSD",1767395235701,0.67337912,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1767395235876,5.61336215,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1767395236077,6.28650936,132.57,132.55,21.32408617]
["bitfinex","SOLUSD",1767395236276,0.67337912,132.57,132.55,21.32408617]
["bitfinex","SOLUSD",1767395236701,0.67337912,132.56,132.55,13.78]
["bitfinex","SOLUSD",1767395236884,0.67337912,132.56,132.54,7.54467282]
["bitfinex","SOLUSD",1767395238308,0.67337912,132.57,132.54,8.24638127]
["bitfinex","SOLUSD",1767395239995,0.67337912,132.58,132.55,0.70170845]
["bitfinex","SOLUSD",1767395242392,0.67337912,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1767395248313,5.61240697,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1767395249599,0.68261977,132.59,132.56,0.69510931]
["bitfinex","SOLUSD",1767395249804,0.68261977,132.61,132.58,0.69510931]
["bitfinex","SOLUSD",1767395250113,0.68261977,132.62,132.57,2.20395967]
["bitfinex","SOLUSD",1767395250316,2.88657944,132.59,132.56,13.76]
["bitfinex","SOLUSD",1767395250500,0.68261977,132.59,132.56,13.76]
["bitfinex","SOLUSD",1767395251513,0.68261977,132.59,132.56,21.99865589]
["bitfinex","SOLUSD",1767395258222,0.68261977,132.58,132.55,21.99925008]
["bitfinex","SOLUSD",1767395258436,0.68261977,132.55,132.52,0.69510931]
["bitfinex","SOLUSD",1767395258741,0.68261977,132.55,132.51,19.56111072]
["bitfinex","SOLUSD",1767395258742,0.68261977,132.54,132.51,19.56111072]
["bitfinex","SOLUSD",1767395259106,0.68261977,132.55,132.52,0.69510931]
["bitfinex","SOLUSD",1767395259606,0.68261977,132.55,132.52,8.24087974]
["bitfinex","SOLUSD",1767395261428,2.88657944,132.54,132.51,8.24145818]
["bitfinex","SOLUSD",1767395261603,2.88657944,132.54,132.51,7.54634887]
["bitfinex","SOLUSD",1767395262310,0.68261977,132.54,132.52,7.54600646]
["bitfinex","SOLUSD",1767395263912,0.65261977,132.54,132.52,7.54600646]
["bitfinex","SOLUSD",1767395264925,0.62261977,132.54,132.52,7.54600646]
["bitfinex","SOLUSD",1767395265312,0.62261977,132.54,132.51,8.24167963]
["bitfinex","SOLUSD",1767395265509,5.62522956,132.53,132.51,8.24167963]
["bitfinex","SOLUSD",1767395265830,2.82657944,132.54,132.51,8.24167963]
["bitfinex","SOLUSD",1767395266030,5.62591506,132.53,132.51,8.24167963]
["bitfinex","SOLUSD",1767395266230,9.74908125,132.54,132.5,40.89137092]
["bitfinex","SOLUSD",1767395266413,7.82869036,132.53,132.5,54.67150348]
["bitfinex","SOLUSD",1767395266616,2.20395967,132.53,132.5,54.67150348]
["bitfinex","SOLUSD",1767395266816,7.54453243,132.55,132.5,54.67150348]
["bitfinex","SOLUSD",1767395266817,2.88657944,132.54,132.5,54.67150348]
["bitfinex","SOLUSD",1767395267016,5.62459519,132.53,132.5,54.67150348]
["bitfinex","SOLUSD",1767395267316,5.62306195,132.52,132.5,54.67150348]
["bitfinex","SOLUSD",1767395267522,2.88657944,132.54,132.5,54.67150348]
["bitfinex","SOLUSD",1767395267739,5.62313868,132.53,132.5,54.67150348]
["bitfinex","SOLUSD",1767395268029,5.62313868,132.52,132.5,54.67150348]
["bitfinex","SOLUSD",1767395268239,2.88657944,132.54,132.5,54.67150348]
["bitfinex","SOLUSD",1767395268409,5.62231349,132.53,132.5,54.67150348]
["bitfinex","SOLUSD",1767395268611,0.68261977,132.53,132.5,54.67150348]
["bitfinex","SOLUSD",1767395269838,2.88657944,132.54,132.51,0.69510931]
["bitfinex","SOLUSD",1767395270038,5.62133825,132.53,132.51,0.69510931]
["bitfinex","SOLUSD",1767395270226,2.88657944,132.54,132.51,8.24156419]
["bitfinex","SOLUSD",1767395270432,5.62046287,132.53,132.51,8.24156419]
["bitfinex","SOLUSD",1767395270633,2.88657944,132.54,132.51,8.24156419]
["bitfinex","SOLUSD",1767395270932,5.61990256,132.53,132.51,8.24156419]
["bitfinex","SOLUSD",1767395271142,2.88657944,132.54,132.51,8.24156419]
["bitfinex","SOLUSD",1767395271344,0.68261977,132.55,132.52,0.69510931]
["bitfinex","SOLUSD",1767395271720,2.88657944,132.55,132.52,0.69510931]
["bitfinex","SOLUSD",1767395273610,0.68261977,132.52,132.5,32.64933432]
["bitfinex","SOLUSD",1767395274527,0.68261977,132.53,132.5,33.34444363]
["bitfinex","SOLUSD",1767395275109,0.68261977,132.53,132.5,32.64933432]
["bitfinex","SOLUSD",1767395275110,9.74955767,132.53,132.5,32.64933432]
["bitfinex","SOLUSD",1767395275314,18.86015248,132.56,132.5,40.89159556]
["bitfinex","SOLUSD",1767395275315,9.74909125,132.54,132.5,40.89159556]
["bitfinex","SOLUSD",1767395276249,2.20395967,132.53,132.5,40.89159556]
["bitfinex","SOLUSD",1767395276623,2.20395967,132.54,132.51,0.69510931]
["bitfinex","SOLUSD",1767395277032,2.88657944,132.54,132.5,54.67159556]
["bitfinex","SOLUSD",1767395280852,2.88657944,132.54,132.51,8.24900029]
["bitfinex","SOLUSD",1767395281426,0.72468426,132.53,132.51,7.54638182]
["bitfinex","SOLUSD",1767395281623,0.72468426,132.53,132.5,47.13195279]
["bitfinex","SOLUSD",1767395281624,0.72468426,132.53,132.5,54.67886053]
["bitfinex","SOLUSD",1767395282146,0.72468426,132.53,132.51,7.54650925]
["bitfinex","SOLUSD",1767395284445,2.20395967,132.54,132.51,8.24912772]
["bitfinex","SOLUSD",1767395284446,2.92864393,132.54,132.51,8.24912772]
["bitfinex","SOLUSD",1767395284647,0.72468426,132.54,132.51,8.24912772]
["bitfinex","SOLUSD",1767395286128,0.72468426,132.53,132.51,7.54650925]
["bitfinex","SOLUSD",1767395286941,0.72468426,132.52,132.5,32.64933432]
["bitfinex","SOLUSD",1767395287327,0.69468426,132.52,132.5,32.64933432]
["bitfinex","SOLUSD",1767395287832,0.69468426,132.52,132.5,33.35195279]
["bitfinex","SOLUSD",1767395288033,9.74917486,132.54,132.5,33.35195279]
["bitfinex","SOLUSD",1767395288235,9.74917486,132.54,132.5,40.89904344]
["bitfinex","SOLUSD",1767395288746,9.74842598,132.55,132.51,0.70261847]
["bitfinex","SOLUSD",1767395288942,5.6120622,132.54,132.51,0.70261847]
["bitfinex","SOLUSD",1767395289141,9.74842598,132.55,132.51,0.70261847]
["bitfinex","SOLUSD",1767395289345,10.47311024,132.55,132.51,0.70261847]
["bitfinex","SOLUSD",1767395289566,0.72468426,132.54,132.51,0.70261847]
["bitfinex","SOLUSD",1767395290454,0.72468426,132.54,132.51,8.24910687]
["bitfinex","SOLUSD",1767395290836,0.72468426,132.55,132.52,0.70261847]
["bitfinex","SOLUSD",1767395291237,0.72468426,132.55,132.52,14.48261847]
["bitfinex","SOLUSD",1767395291447,0.72468426,132.56,132.53,0.70261847]
["bitfinex","SOLUSD",1767395291954,0.72468426,132.56,132.53,8.24792698]
["bitfinex","SOLUSD",1767395294663,0.72468426,132.57,132.54,8.24734389]
["bitfinex","SOLUSD",1767395295160,0.72468426,132.57,132.54,0.70261847]
["bitfinex","SOLUSD",1767395295744,0.72468426,132.57,132.53,7.54533558]
["bitfinex","SOLUSD",1767395296044,0.72468426,132.57,132.53,8.24795405]
["bitfinex","SOLUSD",1767395297562,0.72468426,132.56,132.53,8.24795405]
["bitfinex","SOLUSD",1767395302870,0.72468426,132.56,132.54,0.70261847]
["bitfinex","SOLUSD",1767395303169,0.72468426,132.56,132.54,8.24743387]
["bitfinex","SOLUSD",1767395305369,0.72468426,132.58,132.55,0.70261847]
["bitfinex","SOLUSD",1767395305548,5.62729411,132.57,132.55,0.70261847]
["bitfinex","SOLUSD",1767395305869,0.72468426,132.58,132.55,0.70261847]
["bitfinex","SOLUSD",1767395306072,5.62709465,132.57,132.55,0.70261847]
["bitfinex","SOLUSD",1767395306259,0.72468426,132.58,132.55,0.70261847]
["bitfinex","SOLUSD",1767395306458,6.35144239,132.57,132.54,22.02743387]
["bitfinex","SOLUSD",1767395306688,0.72468426,132.57,132.53,8.24774733]
["bitfinex","SOLUSD",1767395306970,0.72468426,132.56,132.53,22.02774733]
["bitfinex","SOLUSD",1767395307170,0.72468426,132.56,132.53,8.24774733]
["bitfinex","SOLUSD",1767395307373,0.72468426,132.56,132.53,22.02774733]
["bitfinex","SOLUSD",1767395307963,4.16914741,132.56,132.52,21.98094488]
["bitfinex","SOLUSD",1767395308162,0.6955652,132.55,132.52,21.98094488]
["bitfinex","SOLUSD",1767395309176,0.6655652,132.55,132.52,21.98094488]
["bitfinex","SOLUSD",1767395309856,0.6655652,132.55,132.52,8.20094488]
["bitfinex","SOLUSD",1767395310060,0.6655652,132.55,132.52,21.98094488]
["bitfinex","SOLUSD",1767395310676,0.6655652,132.55,132.52,8.20094488]
["bitfinex","SOLUSD",1767395319270,0.6655652,132.55,132.52,7.54598285]
["bitfinex","SOLUSD",1767395319475,0.67875284,132.56,132.53,8.21344327]
["bitfinex","SOLUSD",1767395327227,0.67875284,132.55,132.52,21.99383832]
["bitfinex","SOLUSD",1767395330845,0.67875284,132.55,132.52,8.21383832]
["bitfinex","SOLUSD",1767395331128,4.12321599,132.53,132.5,0.76804112]
["bitfinex","SOLUSD",1767395331318,0.67875284,132.52,132.5,7.64691581]
["bitfinex","SOLUSD",1767395331718,0.67875284,132.52,132.5,8.31495693]
["bitfinex","SOLUSD",1767395335317,0.67875284,132.53,132.5,8.31495693]
["bitfinex","SOLUSD",1767395335514,9.06885658,132.52,132.5,0.1]
["bitfinex","SOLUSD",1767395335712,3.44446315,132.53,132.5,0.1]
["bitfinex","SOLUSD",1767395335919,5.62497316,132.52,132.5,0.1]
["bitfinex","SOLUSD",1767395336133,5.62496784,132.51,132.5,0.76804112]
["bitfinex","SOLUSD",1767395336318,3.44446315,132.53,132.5,0.76804112]
["bitfinex","SOLUSD",1767395336633,5.62334499,132.52,132.5,0.76804112]
["bitfinex","SOLUSD",1767395336838,3.44446315,132.53,132.5,0.1]
["bitfinex","SOLUSD",1767395337025,5.62282512,132.52,132.5,0.1]
["bitfinex","SOLUSD",1767395337224,3.44446315,132.53,132.5,0.1]
["bitfinex","SOLUSD",1767395337537,6.30003797,132.52,132.5,0.1]
["bitfinex","SOLUSD",1767395337835,0.67875284,132.52,132.5,0.1]
["bitfinex","SOLUSD",1767395338737,0.67875284,132.52,132.5,0.76804112]
["bitfinex","SOLUSD",1767395342837,4.13823554,132.53,132.5,0.76804112]
["bitfinex","SOLUSD",1767395343134,0.52370302,132.52,132.5,0.76804112]
["bitfinex","SOLUSD",1767395347041,3.96816617,132.52,132.5,0.1]
["bitfinex","SOLUSD",1767395349655,4.13653484,132.51,132.49,0.1]
["bitfinex","SOLUSD",1767395349862,3.96984986,132.5,132.49,0.1]
["bitfinex","SOLUSD",1767395351165,3.96984986,132.5,132.47,0.75656055]
["bitfinex","SOLUSD",1767395351539,11.68494248,132.51,132.48,0.65656055]
["bitfinex","SOLUSD",1767395352147,4.13823554,132.51,132.48,0.65656055]
["bitfinex","SOLUSD",1767395353136,0.69377239,132.51,132.49,0.65656055]
["bitfinex","SOLUSD",1767395354144,0.69377239,132.51,132.48,8.20463988]
["bitfinex","SOLUSD",1767395361271,11.68506826,132.51,132.48,0.65656055]
["bitfinex","SOLUSD",1767395362175,11.65506826,132.51,132.48,0.65656055]
["bitfinex","SOLUSD",1767395364274,4.10823554,132.51,132.48,0.65656055]
["bitfinex","SOLUSD",1767395364474,2.87038564,132.51,132.48,0.65656055]
["bitfinex","SOLUSD",1767395368867,0.52370302,132.5,132.48,0.65656055]
["bitfinex","SOLUSD",1767395369066,2.73031627,132.5,132.48,0.65656055]
["bitfinex","SOLUSD",1767395369583,0.52370302,132.5,132.48,0.65656055]
["bitfinex","SOLUSD",1767395369769,0.49370302,132.5,132.48,0.65656055]
["bitfinex","SOLUSD",1767395370980,0.49370302,132.5,132.47,0.1]
["bitfinex","SOLUSD",1767395370981,2.20661325,132.49,132.47,0.1]
["bitfinex","SOLUSD",1767395371162,2.20661325,132.49,132.47,0.7946218]
["bitfinex","SOLUSD",1767395371363,9.75406796,132.5,132.47,0.7946218]
["bitfinex","SOLUSD",1767395371772,2.88639099,132.5,132.47,0.7946218]
["bitfinex","SOLUSD",1767395373787,10.43362558,132.5,132.47,0.7946218]
["bitfinex","SOLUSD",1767395373985,8.30631908,132.49,132.47,0.1]
["bitfinex","SOLUSD",1767395374280,0.47815772,132.49,132.47,0.1]
["bitfinex","SOLUSD",1767395375088,0.47815772,132.49,132.47,0.7946218]
["bitfinex","SOLUSD",1767395377076,0.47815772,132.49,132.47,0.1]
["bitfinex","SOLUSD",1767395378900,2.68477097,132.49,132.47,0.1]
["bitfinex","SOLUSD",1767395379183,0.67776154,132.48,132.47,0.1]
["bitfinex","SOLUSD",1767395379594,6.30623585,132.48,132.47,0.1]
["bitfinex","SOLUSD",1767395379969,8.5128491,132.48,132.45,8.24442449]
["bitfinex","SOLUSD",1767395380170,2.88437479,132.48,132.45,8.24442449]
["bitfinex","SOLUSD",1767395383998,2.68676701,132.47,132.44,8.24517639]
["bitfinex","SOLUSD",1767395384386,2.68676701,132.47,132.45,0.6946218]
["bitfinex","SOLUSD",1767395384698,2.68676701,132.47,132.44,8.24517639]
["bitfinex","SOLUSD",1767395389890,0.67578546,132.46,132.43,22.12553814]
["bitfinex","SOLUSD",1767395390095,0.67578546,132.46,132.43,8.34553814]
["bitfinex","SOLUSD",1767395390305,2.68872333,132.45,132.43,0.1]
["bitfinex","SOLUSD",1767395390605,2.68872333,132.45,132.43,0.7946218]
["bitfinex","SOLUSD",1767395390804,2.20661325,132.45,132.43,0.7946218]
["bitfinex","SOLUSD",1767395391297,2.88639099,132.46,132.43,0.7946218]
["bitfinex","SOLUSD",1767395392611,2.20661325,132.45,132.43,0.7946218]
["bitfinex","SOLUSD",1767395393595,2.68477097,132.45,132.43,0.1]
["bitfinex","SOLUSD",1767395393913,2.20661325,132.45,132.43,0.7946218]
["bitfinex","SOLUSD",1767395395018,2.20661325,132.45,132.43,8.34573023]
["bitfinex","SOLUSD",1767395395214,0.67977774,132.47,132.44,0.6946218]
["bitfinex","SOLUSD",1767395395421,2.88639099,132.47,132.44,0.6946218]
["bitfinex","SOLUSD",1767395395822,2.20661325,132.46,132.44,0.6946218]
["bitfinex","SOLUSD",1767395399623,2.68477097,132.46,132.44,0.6946218]
["bitfinex","SOLUSD",1767395400425,2.20661325,132.46,132.44,0.6946218]
["bitfinex","SOLUSD",1767395401122,0.67470341,132.45,132.43,0.80961006]
["bitfinex","SOLUSD",1767395401306,2.88131666,132.45,132.43,0.1]
["bitfinex","SOLUSD",1767395401503,2.68979456,132.44,132.41,14.58961006]
["bitfinex","SOLUSD",1767395401820,7.54944958,132.46,132.42,0.70961006]
["bitfinex","SOLUSD",1767395401821,10.43272035,132.46,132.42,0.70961006]
["bitfinex","SOLUSD",1767395403713,10.43272035,132.46,132.42,8.2613131]
["bitfinex","SOLUSD",1767395404305,10.43272035,132.46,132.43,0.70961006]
["bitfinex","SOLUSD",1767395405612,2.88327077,132.46,132.43,8.2607342]
["bitfinex","SOLUSD",1767395405809,0.48124674,132.46,132.44,0.70961006]
["bitfinex","SOLUSD",1767395406130,0.48124674,132.46,132.43,8.2607342]
["bitfinex","SOLUSD",1767395407117,0.67665752,132.47,132.44,0.70961006]
["bitfinex","SOLUSD",1767395409733,0.67665752,132.47,132.44,8.2601828]
["bitfinex","SOLUSD",1767395410430,2.88327077,132.47,132.44,8.2601828]
["bitfinex","SOLUSD",1767395413944,8.2250169,132.48,132.45,0.70961006]
["bitfinex","SOLUSD",1767395414128,5.61453944,132.47,132.45,0.70961006]
["bitfinex","SOLUSD",1767395414321,2.88327077,132.48,132.45,0.70961006]
["bitfinex","SOLUSD",1767395415224,2.88327077,132.48,132.45,8.25954112]
["bitfinex","SOLUSD",1767395417424,9.75457786,132.49,132.46,0.70961006]
["bitfinex","SOLUSD",1767395417636,5.61910338,132.48,132.46,0.70961006]
["bitfinex","SOLUSD",1767395417828,10.2358246,132.49,132.46,0.70961006]
["bitfinex","SOLUSD",1767395418138,5.61908364,132.48,132.46,0.70961006]
["bitfinex","SOLUSD",1767395418334,10.2358246,132.49,132.46,0.70961006]
["bitfinex","SOLUSD",1767395418510,5.61979077,132.48,132.46,0.70961006]
["bitfinex","SOLUSD",1767395418712,10.2358246,132.49,132.46,0.70961006]
["bitfinex","SOLUSD",1767395418936,5.62085279,132.48,132.46,0.70961006]
["bitfinex","SOLUSD",1767395419140,10.2358246,132.49,132.46,0.70961006]
["bitfinex","SOLUSD",1767395419333,5.62054135,132.48,132.46,0.70961006]
["bitfinex","SOLUSD",1767395419535,2.68785999,132.49,132.46,0.70961006]
["bitfinex","SOLUSD",1767395419736,5.62069234,132.48,132.46,0.70961006]
["bitfinex","SOLUSD",1767395419936,2.68785999,132.49,132.46,0.70961006]
["bitfinex","SOLUSD",1767395420144,5.62069234,132.48,132.46,0.70961006]
["bitfinex","SOLUSD",1767395420437,2.68785999,132.49,132.47,0.70961006]
["bitfinex","SOLUSD",1767395423744,2.20661325,132.49,132.47,0.70961006]
["bitfinex","SOLUSD",1767395426648,3.44867426,132.49,132.47,0.70961006]
["bitfinex","SOLUSD",1767395429326,11.47722432,132.5,132.47,0.70961006]
["bitfinex","SOLUSD",1767395429549,5.62485325,132.49,132.47,0.70961006]
["bitfinex","SOLUSD",1767395429851,11.47722432,132.5,132.47,0.70961006]
["bitfinex","SOLUSD",1767395430026,5.62623313,132.49,132.47,0.70961006]
["bitfinex","SOLUSD",1767395430230,11.47722432,132.5,132.47,0.70961006]
["bitfinex","SOLUSD",1767395430428,9.07457099,132.49,132.47,0.70961006]
["bitfinex","SOLUSD",1767395430753,3.44867426,132.49,132.47,0.70961006]
["bitfinex","SOLUSD",1767395433851,4.12337767,132.49,132.47,0.70961006]
["bitfinex","SOLUSD",1767395434236,3.44867426,132.49,132.47,0.70961006]
["bitfinex","SOLUSD",1767395437952,4.16501366,132.48,132.46,0.71915789]
["bitfinex","SOLUSD",1767395438157,4.16501366,132.48,132.45,8.26917676]
["bitfinex","SOLUSD",1767395438854,0.44196168,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1767395439360,3.44867426,132.48,132.45,8.26917676]
["bitfinex","SOLUSD",1767395439562,4.16781315,132.48,132.45,8.26917676]
["bitfinex","SOLUSD",1767395440058,0.43919018,132.47,132.44,19.59448925]
["bitfinex","SOLUSD",1767395440256,3.44867426,132.48,132.45,0.71915789]
["bitfinex","SOLUSD",1767395440456,4.16781315,132.48,132.45,0.71915789]
["bitfinex","SOLUSD",1767395441455,4.16781315,132.48,132.45,8.2691646]
["bitfinex","SOLUSD",1767395441759,4.16781315,132.48,132.46,0.71915789]
["bitfinex","SOLUSD",1767395442459,4.16781315,132.48,132.45,7.55000671]
["bitfinex","SOLUSD",1767395442764,4.16781315,132.48,132.45,8.2691646]
["bitfinex","SOLUSD",1767395443656,4.16781315,132.48,132.46,0.71915789]
["bitfinex","SOLUSD",1767395444565,0.71913889,132.48,132.46,0.71915789]
["bitfinex","SOLUSD",1767395445465,0.71913889,132.48,132.45,0.71915789]
["bitfinex","SOLUSD",1767395447967,0.71913889,132.48,132.45,8.26912456]
["bitfinex","SOLUSD",1767395448467,0.71913889,132.48,132.46,0.71915789]
["bitfinex","SOLUSD",1767395449469,5.63658006,132.47,132.46,0.71915789]
["bitfinex","SOLUSD",1767395449966,5.63658006,132.47,132.45,8.26912456]
["bitfinex","SOLUSD",1767395450169,0.71913889,132.48,132.45,8.26912456]
["bitfinex","SOLUSD",1767395450667,0.71913889,132.48,132.46,0.71915789]
["bitfinex","SOLUSD",1767395451644,0.71913889,132.48,132.45,0.71915789]
["bitfinex","SOLUSD",1767395451645,8.26751604,132.48,132.45,0.71915789]
["bitfinex","SOLUSD",1767395451849,5.63796345,132.47,132.45,0.71915789]
["bitfinex","SOLUSD",1767395452050,8.26751604,132.48,132.45,0.71915789]
["bitfinex","SOLUSD",1767395452252,5.63826942,132.47,132.45,0.71915789]
["bitfinex","SOLUSD",1767395452568,11.7161903,132.48,132.45,0.71915789]
["bitfinex","SOLUSD",1767395452754,5.63911414,132.47,132.45,0.71915789]
["bitfinex","SOLUSD",1767395452956,11.7161903,132.48,132.45,0.71915789]
["bitfinex","SOLUSD",1767395453272,5.63911414,132.47,132.45,0.71915789]
["bitfinex","SOLUSD",1767395453457,4.16781315,132.48,132.45,0.71915789]
["bitfinex","SOLUSD",1767395453659,5.63957202,132.47,132.45,0.71915789]
["bitfinex","SOLUSD",1767395453855,0.71913889,132.48,132.45,0.71915789]
["bitfinex","SOLUSD",1767395454057,5.63957352,132.47,132.45,0.71915789]
["bitfinex","SOLUSD",1767395454266,0.71913889,132.48,132.45,0.71915789]
["bitfinex","SOLUSD",1767395454566,5.63954236,132.47,132.45,0.71915789]
["bitfinex","SOLUSD",1767395454769,0.71913889,132.48,132.45,0.71915789]
["bitfinex","SOLUSD",1767395454975,5.63901125,132.47,132.46,0.71915789]
["bitfinex","SOLUSD",1767395456278,5.63901125,132.47,132.46,8.26860678]
["bitfinex","SOLUSD",1767395456478,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395456668,5.64160358,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395456975,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395457180,5.64160058,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395457371,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395457682,5.64448917,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395457882,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395458179,5.64449067,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395458488,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395458688,5.64511513,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395458854,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395459051,5.6448231,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395459277,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395459455,5.64507929,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395459651,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395459856,5.64509688,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395460080,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395460282,5.64510067,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395460475,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395460677,5.64515146,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395460884,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395461084,5.64515675,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395461385,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395461590,5.64514165,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395461767,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395462086,5.64514165,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395462289,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395462497,5.64514192,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395462677,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395462877,5.64460444,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395463078,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395463280,5.64542932,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395463479,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395463701,5.64407307,132.48,132.46,8.26860678]
["bitfinex","SOLUSD",1767395463881,0.71913889,132.49,132.46,8.26860678]
["bitfinex","SOLUSD",1767395464083,112.6713558,132.55,132.48,0.65495755]
["bitfinex","SOLUSD",1767395464279,3.44867426,132.53,132.48,0.65495755]
["bitfinex","SOLUSD",1767395464474,5.0801845,132.52,132.48,0.65495755]
["bitfinex","SOLUSD",1767395464675,0.70816269,132.51,132.48,0.65495755]
["bitfinex","SOLUSD",1767395465493,116.18,132.55,132.45,0.65495755]
["bitfinex","SOLUSD",1767395465494,0.70816269,132.48,132.45,0.65495755]
["bitfinex","SOLUSD",1767395467094,0.70816269,132.48,132.45,8.20473239]
["bitfinex","SOLUSD",1767395468268,4.15683695,132.48,132.45,0.65495755]
["bitfinex","SOLUSD",1767395470793,0.70816269,132.47,132.45,0.65495755]
["bitfinex","SOLUSD",1767395471115,4.15683695,132.48,132.45,8.20495795]
["bitfinex","SOLUSD",1767395471318,0.70816269,132.48,132.46,0.65495755]
["bitfinex","SOLUSD",1767395471497,0.70816269,132.48,132.45,8.20495795]
["bitfinex","SOLUSD",1767395471699,0.70816269,132.48,132.45,0.65495755]
["bitfinex","SOLUSD",1767395472012,0.70816269,132.47,132.45,0.65495755]
["bitfinex","SOLUSD",1767395474237,4.15683695,132.48,132.45,0.65495755]
["bitfinex","SOLUSD",1767395474538,0.70816269,132.48,132.45,0.65495755]
["bitfinex","SOLUSD",1767395474738,4.15683695,132.48,132.45,0.65495755]
["bitfinex","SOLUSD",1767395474920,0.70816269,132.47,132.45,0.65495755]
["bitfinex","SOLUSD",1767395475234,0.70816269,132.47,132.43,7.55093931]
["bitfinex","SOLUSD",1767395475536,0.70816269,132.43,132.35,30.97908798]
["bitfinex","SOLUSD",1767395475729,0.70816269,132.43,132.4,7.55248931]
["bitfinex","SOLUSD",1767395476121,5.64208062,132.42,132.39,26.43624913]
["bitfinex","SOLUSD",1767395476321,0.70816269,132.43,132.39,26.43624913]
["bitfinex","SOLUSD",1767395477219,0.70816269,132.43,132.36,26.44303414]
["bitfinex","SOLUSD",1767395477437,0.70816269,132.43,132.39,0.45727711]
["bitfinex","SOLUSD",1767395477936,0.67816269,132.43,132.39,0.45727711]
["bitfinex","SOLUSD",1767395478848,0.67816269,132.43,132.4,8.0401472]
["bitfinex","SOLUSD",1767395479844,4.12683695,132.43,132.4,8.0401472]
["bitfinex","SOLUSD",1767395480048,0.70816269,132.42,132.39,8.04050226]
["bitfinex","SOLUSD",1767395480442,4.15683695,132.43,132.4,7.55270345]
["bitfinex","SOLUSD",1767395480639,4.15683695,132.43,132.4,8.03998056]
["bitfinex","SOLUSD",1767395482029,3.44867426,132.47,132.42,0.65495755]
["bitfinex","SOLUSD",1767395482234,3.44867426,132.48,132.43,0.65495755]
["bitfinex","SOLUSD",1767395482434,3.44867426,132.47,132.43,0.65495755]
["bitfinex","SOLUSD",1767395483036,3.44867426,132.46,132.43,0.65495755]
["bitfinex","SOLUSD",1767395484059,4.15683695,132.46,132.43,0.65495755]
["bitfinex","SOLUSD",1767395484783,0.70816269,132.45,132.42,8.20615404]
["bitfinex","SOLUSD",1767395489058,0.70816269,132.45,132.43,0.6873338]
["bitfinex","SOLUSD",1767395489239,2.91622886,132.46,132.43,0.6873338]
["bitfinex","SOLUSD",1767395489439,0.70772667,132.46,132.43,0.6873338]
["bitfinex","SOLUSD",1767395490562,0.70772667,132.46,132.41,21.08863667]
["bitfinex","SOLUSD",1767395490854,2.91622886,132.46,132.41,21.08863667]
["bitfinex","SOLUSD",1767395491061,0.68469647,132.45,132.41,21.08863667]
["bitfinex","SOLUSD",1767395491862,0.68469647,132.46,132.42,7.55136205]
["bitfinex","SOLUSD",1767395492060,7.54853466,132.48,132.42,40.21068541]
["bitfinex","SOLUSD",1767395492061,0.68469647,132.48,132.42,40.21068541]
["bitfinex","SOLUSD",1767395492362,2.89319866,132.48,132.42,42.4191876]
["bitfinex","SOLUSD",1767395492554,2.89319866,132.48,132.43,0.508106]
["bitfinex","SOLUSD",1767395492954,0.68469647,132.47,132.44,8.05869494]
["bitfinex","SOLUSD",1767395493858,0.68469647,132.48,132.45,0.508106]
["bitfinex","SOLUSD",1767395494060,2.89319866,132.49,132.45,0.508106]
["bitfinex","SOLUSD",1767395494245,0.68469647,132.5,132.46,0.508106]
["bitfinex","SOLUSD",1767395494440,0.68469647,132.5,132.47,0.508106]
["bitfinex","SOLUSD",1767395495566,0.68469647,132.5,132.46,2.20850219]
["bitfinex","SOLUSD",1767395495747,0.68469647,132.5,132.46,8.05703288]
["bitfinex","SOLUSD",1767395500752,0.68469647,132.51,132.47,0.508106]
["bitfinex","SOLUSD",1767395502873,0.68469647,132.51,132.47,8.05643225]
["bitfinex","SOLUSD",1767395503248,0.68469647,132.5,132.47,8.05643225]
["bitfinex","SOLUSD",1767395507567,0.68469647,132.49,132.46,8.05738245]
["bitfinex","SOLUSD",1767395509482,2.89319866,132.5,132.47,0.508106]
["bitfinex","SOLUSD",1767395509655,0.68469647,132.49,132.46,7.54927645]
["bitfinex","SOLUSD",1767395509856,0.68469647,132.49,132.46,8.05738245]
["bitfinex","SOLUSD",1767395510549,0.68469647,132.49,132.46,7.54927645]
["bitfinex","SOLUSD",1767395510969,0.68469647,132.49,132.46,8.05738245]
["bitfinex","SOLUSD",1767395511377,0.68469647,132.49,132.46,7.54927645]
["bitfinex","SOLUSD",1767395516379,0.68469647,132.49,132.46,8.05738245]
["bitfinex","SOLUSD",1767395522183,0.68469647,132.49,132.46,7.54927645]
["bitfinex","SOLUSD",1767395522480,2.89228259,132.5,132.47,0.508106]
["bitfinex","SOLUSD",1767395522684,0.6837804,132.49,132.47,0.508106]
["bitfinex","SOLUSD",1767395523385,0.6837804,132.49,132.47,8.05697116]
["bitfinex","SOLUSD",1767395524270,0.6837804,132.49,132.46,8.05747709]
["bitfinex","SOLUSD",1767395525268,0.6837804,132.5,132.47,0.508106]
["bitfinex","SOLUSD",1767395526693,0.6837804,132.5,132.47,8.05662785]
["bitfinex","SOLUSD",1767395529694,0.6837804,132.49,132.46,8.05729123]
["bitfinex","SOLUSD",1767395531666,0.6837804,132.49,132.46,6.55729123]
["bitfinex","SOLUSD",1767395536694,0.6837804,132.5,132.47,0.508106]
["bitfinex","SOLUSD",1767395538299,0.6837804,132.5,132.47,8.05684584]
["bitfinex","SOLUSD",1767395541783,0.6837804,132.5,132.46,8.05755489]
["bitfinex","SOLUSD",1767395542484,6.32970513,132.49,132.46,8.05755489]
["bitfinex","SOLUSD",1767395542805,0.6837804,132.49,132.46,8.05755489]
["bitfinex","SOLUSD",1767395544300,0.6837804,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1767395544499,0.6837804,132.49,132.46,8.05755489]
["bitfinex","SOLUSD",1767395545597,0.6837804,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1767395547682,0.6837804,132.49,132.46,8.05755489]
["bitfinex","SOLUSD",1767395551702,0.6837804,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1767395554609,7.54808577,132.49,132.42,19.38648079]
["bitfinex","SOLUSD",1767395554814,3.4486464,132.45,132.42,0.508106]
["bitfinex","SOLUSD",1767395555012,3.4486464,132.45,132.42,8.05951737]
["bitfinex","SOLUSD",1767395557191,4.12261312,132.45,132.42,8.05951737]
["bitfinex","SOLUSD",1767395558210,0.67396672,132.45,132.42,8.05951737]
["bitfinex","SOLUSD",1767395558516,4.12261312,132.45,132.42,8.05951737]
["bitfinex","SOLUSD",1767395559916,0.67396672,132.43,132.41,21.9901124]
["bitfinex","SOLUSD",1767395560119,0.67396672,132.43,132.41,14.4380087]
["bitfinex","SOLUSD",1767395560415,0.67396672,132.43,132.41,0.6580087]
["bitfinex","SOLUSD",1767395560592,0.64396672,132.43,132.4,38.60554787]
["bitfinex","SOLUSD",1767395560993,0.64396672,132.43,132.41,7.55219047]
["bitfinex","SOLUSD",1767395561208,3.4486464,132.44,132.41,8.21019917]
["bitfinex","SOLUSD",1767395562615,4.12261312,132.44,132.41,8.21019917]
["bitfinex","SOLUSD",1767395564518,0.67396672,132.44,132.41,8.21019917]
["bitfinex","SOLUSD",1767395564712,4.12261312,132.44,132.41,8.21019917]
["bitfinex","SOLUSD",1767395567522,0.67396672,132.43,132.41,8.21019917]
["bitfinex","SOLUSD",1767395568024,4.12261312,132.44,132.41,8.21019917]
["bitfinex","SOLUSD",1767395568428,0.67396672,132.43,132.41,7.55219047]
["bitfinex","SOLUSD",1767395569008,4.12261312,132.44,132.41,8.21019917]
["bitfinex","SOLUSD",1767395570422,4.12261312,132.45,132.42,0.6580087]
["bitfinex","SOLUSD",1767395570617,0.67396672,132.45,132.42,0.6580087]
["bitfinex","SOLUSD",1767395573123,0.67396672,132.45,132.42,8.2097244]
["bitfinex","SOLUSD",1767395573621,0.67396672,132.44,132.41,8.21027118]
["bitfinex","SOLUSD",1767395573821,0.67396672,132.44,132.42,7.55167537]
["bitfinex","SOLUSD",1767395574129,0.67396672,132.45,132.43,0.6580087]
["bitfinex","SOLUSD",1767395574331,0.67396672,132.46,132.43,0.6580087]
["bitfinex","SOLUSD",1767395574857,0.67396672,132.44,132.41,8.21021935]
["bitfinex","SOLUSD",1767395575720,0.67396672,132.43,132.4,38.6056386]
["bitfinex","SOLUSD",1767395579330,0.67396672,132.43,132.41,0.6580087]
["bitfinex","SOLUSD",1767395580631,7.55027374,132.45,132.41,0.6580087]
["bitfinex","SOLUSD",1767395580632,0.67537799,132.45,132.42,0.67941784]
["bitfinex","SOLUSD",1767395580926,0.67537799,132.46,132.43,0.67941784]
["bitfinex","SOLUSD",1767395581931,0.67537799,132.46,132.43,8.23037988]
["bitfinex","SOLUSD",1767395586230,0.67537799,132.46,132.43,7.55096204]
["bitfinex","SOLUSD",1767395586434,0.67537799,132.46,132.43,8.23037988]
["bitfinex","SOLUSD",1767395591241,0.67537799,132.46,132.44,0.67941784]
["bitfinex","SOLUSD",1767395592544,0.67537799,132.46,132.43,8.23036544]
["bitfinex","SOLUSD",1767395593619,0.67537799,132.46,132.44,0.67941784]
["bitfinex","SOLUSD",1767395594542,0.67537799,132.46,132.43,8.23036544]
["bitfinex","SOLUSD",1767395606445,0.67537799,132.43,132.4,30.39502035]
["bitfinex","SOLUSD",1767395606623,8.52041516,132.42,132.4,30.39502035]
["bitfinex","SOLUSD",1767395606829,2.88482862,132.42,132.4,30.39502035]
["bitfinex","SOLUSD",1767395607243,0.67537799,132.42,132.4,38.62719654]
["bitfinex","SOLUSD",1767395607541,2.88482862,132.43,132.4,38.62719654]
["bitfinex","SOLUSD",1767395607754,0.67537799,132.43,132.4,38.62719654]
["bitfinex","SOLUSD",1767395608838,0.67537799,132.43,132.4,37.9477787]
["bitfinex","SOLUSD",1767395609145,0.67537799,132.43,132.4,38.61039413]
["bitfinex","SOLUSD",1767395610147,0.67537799,132.43,132.4,8.21537378]
["bitfinex","SOLUSD",1767395612556,0.70516079,132.42,132.39,22.01535921]
["bitfinex","SOLUSD",1767395614356,0.70516079,132.42,132.4,8.23475768]
["bitfinex","SOLUSD",1767395622834,0.70516079,132.45,132.42,0.68191862]
["bitfinex","SOLUSD",1767395623040,5.63095044,132.44,132.42,0.68191862]
["bitfinex","SOLUSD",1767395623235,0.70516079,132.45,132.42,0.68191862]
["bitfinex","SOLUSD",1767395623441,8.25466072,132.46,132.42,0.68191862]
["bitfinex","SOLUSD",1767395623635,6.33648473,132.45,132.42,0.68191862]
["bitfinex","SOLUSD",1767395623838,0.70516079,132.45,132.42,0.68191862]
["bitfinex","SOLUSD",1767395624337,0.70516079,132.47,132.44,0.68191862]
["bitfinex","SOLUSD",1767395627269,0.70516079,132.47,132.44,8.23224467]
["bitfinex","SOLUSD",1767395628542,0.70516079,132.46,132.44,0.68191862]
["bitfinex","SOLUSD",1767395628949,0.70516079,132.46,132.43,8.23289902]
["bitfinex","SOLUSD",1767395636477,2.91461142,132.46,132.43,8.23289902]
["bitfinex","SOLUSD",1767395637381,0.70516079,132.45,132.43,8.23289902]
["bitfinex","SOLUSD",1767395637575,0.70516079,132.45,132.43,7.5509804]
["bitfinex","SOLUSD",1767395640681,0.70516079,132.45,132.43,8.23388289]
["bitfinex","SOLUSD",1767395645972,0.70109432,132.46,132.43,8.23388289]
["bitfinex","SOLUSD",1767395646478,0.70109432,132.49,132.45,0.68290249]
["bitfinex","SOLUSD",1767395647589,0.70109432,132.49,132.45,8.23264664]
["bitfinex","SOLUSD",1767395648085,0.70109432,132.48,132.45,8.23264664]
["bitfinex","SOLUSD",1767395650787,0.70109432,132.47,132.44,8.23336813]
["bitfinex","SOLUSD",1767395665208,0.70109432,132.49,132.47,0.68290249]
["bitfinex","SOLUSD",1767395665411,0.70109432,132.51,132.47,2.20945063]
["bitfinex","SOLUSD",1767395665593,5.64046724,132.5,132.47,2.20945063]
["bitfinex","SOLUSD",1767395665797,0.70109432,132.5,132.47,2.20945063]
["bitfinex","SOLUSD",1767395666399,0.70109432,132.5,132.47,9.75797534]
["bitfinex","SOLUSD",1767395666600,0.70109432,132.5,132.47,7.54852471]
["bitfinex","SOLUSD",1767395666802,0.70109432,132.5,132.47,9.75797534]
["bitfinex","SOLUSD",1767395667398,0.70109432,132.5,132.47,10.44087783]
["bitfinex","SOLUSD",1767395668622,0.70109432,132.5,132.47,11.67875412]
["bitfinex","SOLUSD",1767395671118,0.70109432,132.5,132.47,8.2314272]
["bitfinex","SOLUSD",1767395672214,0.70109432,132.5,132.48,0.71455609]
["bitfinex","SOLUSD",1767395672435,7.5461083,132.52,132.48,8.26275736]
["bitfinex","SOLUSD",1767395672621,6.30756365,132.51,132.48,8.26275736]
["bitfinex","SOLUSD",1767395672814,0.66970495,132.51,132.48,8.26275736]
["bitfinex","SOLUSD",1767395676321,0.66970495,132.49,132.46,8.26392582]
["bitfinex","SOLUSD",1767395676519,0.66970495,132.49,132.46,22.04392582]
["bitfinex","SOLUSD",1767395678923,0.66970495,132.49,132.47,0.71455609]
["bitfinex","SOLUSD",1767395682200,0.66970495,132.49,132.47,8.26332249]
["bitfinex","SOLUSD",1767395687222,0.66970495,132.49,132.47,7.5487664]
["bitfinex","SOLUSD",1767395695937,0.66970495,132.51,132.48,0.71455609]
["bitfinex","SOLUSD",1767395696242,0.66970495,132.5,132.47,8.26332249]
["bitfinex","SOLUSD",1767395701236,0.66970495,132.5,132.48,0.71656702]
["bitfinex","SOLUSD",1767395701938,0.66970495,132.5,132.48,8.26463789]
["bitfinex","SOLUSD",1767395702515,0.6892728,132.52,132.49,0.71656702]
["bitfinex","SOLUSD",1767395702730,6.33214088,132.51,132.49,0.71656702]
["bitfinex","SOLUSD",1767395702934,6.33214088,132.51,132.48,8.26463789]
["bitfinex","SOLUSD",1767395702935,0.6892728,132.51,132.48,8.26463789]
["bitfinex","SOLUSD",1767395704838,0.6892728,132.51,132.49,0.71656702]
["bitfinex","SOLUSD",1767395705140,0.6892728,132.51,132.48,7.54807087]
["bitfinex","SOLUSD",1767395705141,0.6892728,132.51,132.48,8.26463789]
["bitfinex","SOLUSD",1767395705520,0.6892728,132.51,132.49,0.71656702]
["bitfinex","SOLUSD",1767395706033,0.6892728,132.55,132.51,0.71656702]
["bitfinex","SOLUSD",1767395706235,0.6892728,132.53,132.5,14.49656702]
["bitfinex","SOLUSD",1767395706532,0.6892728,132.53,132.51,0.71656702]
["bitfinex","SOLUSD",1767395707129,0.6892728,132.53,132.51,8.26282674]
["bitfinex","SOLUSD",1767395707918,0.6892728,132.54,132.51,8.26282674]
["bitfinex","SOLUSD",1767395709545,0.6892728,132.54,132.51,11.71015366]
["bitfinex","SOLUSD",1767395715650,0.6892728,132.54,132.51,8.26282674]
["bitfinex","SOLUSD",1767395721853,0.6892728,132.54,132.52,0.71656702]
["bitfinex","SOLUSD",1767395722057,0.6892728,132.55,132.52,0.71656702]
["bitfinex","SOLUSD",1767395722428,0.6892728,132.56,132.54,0.71656702]
["bitfinex","SOLUSD",1767395723756,0.6892728,132.56,132.53,22.04181734]
["bitfinex","SOLUSD",1767395726562,0.6892728,132.56,132.54,0.71656702]
["bitfinex","SOLUSD",1767395728853,0.2,132.59,132.56,0.71656702]
["bitfinex","SOLUSD",1767395729055,0.684232,132.58,132.54,2.20448846]
["bitfinex","SOLUSD",1767395729254,0.684232,132.58,132.53,15.98448846]
["bitfinex","SOLUSD",1767395730250,0.684232,132.58,132.54,7.54465377]
["bitfinex","SOLUSD",1767395730950,0.684232,132.58,132.55,8.23088127]
["bitfinex","SOLUSD",1767395733052,0.69370755,132.57,132.54,7.54472849]
["bitfinex","SOLUSD",1767395733259,0.69370755,132.57,132.54,8.23144431]
["bitfinex","SOLUSD",1767395734268,0.69370755,132.57,132.54,10.43593277]
["bitfinex","SOLUSD",1767395735362,0.89370755,132.59,132.56,0.68671582]
["bitfinex","SOLUSD",1767395735547,0.89370755,132.59,132.57,2.89120428]
["bitfinex","SOLUSD",1767395735741,0.2,132.59,132.58,2.20448846]
["bitfinex","SOLUSD",1767395736558,0.2,132.59,132.57,2.89120428]
["bitfinex","SOLUSD",1767395736774,1e-08,132.59,132.57,2.89120428]
["bitfinex","SOLUSD",1767395737057,0.2,132.61,132.54,26.40695876]
["bitfinex","SOLUSD",1767395737058,0.2,132.61,132.59,0.68671582]
["bitfinex","SOLUSD",1767395737263,0.2,132.61,132.6,2.89120428]
["bitfinex","SOLUSD",1767395737568,0.2,132.61,132.6,10.40380031]
["bitfinex","SOLUSD",1767395737869,1e-08,132.61,132.6,10.40380031]
["bitfinex","SOLUSD",1767395739978,0.2,132.63,132.61,0.68671582]
["bitfinex","SOLUSD",1767395740251,0.2,132.63,132.61,2.86217738]
["bitfinex","SOLUSD",1767395740463,0.2,132.63,132.61,2.20448846]
["bitfinex","SOLUSD",1767395741451,0.2,132.64,132.62,2.20448846]
["bitfinex","SOLUSD",1767395741664,0.2,132.64,132.61,13.76]
["bitfinex","SOLUSD",1767395741665,0.2,132.65,132.63,2.20448846]
["bitfinex","SOLUSD",1767395741973,0.2,132.65,132.63,7.53935687]
["bitfinex","SOLUSD",1767395742175,0.2,132.65,132.63,8.22607269]
["bitfinex","SOLUSD",1767395746973,0.2,132.65,132.63,10.43056115]
["bitfinex","SOLUSD",1767395747155,0.2,132.65,132.63,8.22607269]
["bitfinex","SOLUSD",1767395748172,0.2,132.65,132.63,10.43056115]
["bitfinex","SOLUSD",1767395748473,0.2,132.65,132.64,0.68671582]
["bitfinex","SOLUSD",1767395748984,0.89370755,132.65,132.62,8.2268811]
["bitfinex","SOLUSD",1767395749356,0.69370755,132.64,132.62,8.2268811]
["bitfinex","SOLUSD",1767395749759,0.89370755,132.65,132.62,8.2268811]
["bitfinex","SOLUSD",1767395750175,3.09819601,132.65,132.62,8.2268811]
["bitfinex","SOLUSD",1767395750380,0.89370755,132.65,132.62,8.2268811]
["bitfinex","SOLUSD",1767395751271,0.69370755,132.64,132.62,0.68671582]
["bitfinex","SOLUSD",1767395751460,0.69370755,132.64,132.61,21.98746492]
["bitfinex","SOLUSD",1767395752287,0.69370755,132.64,132.61,24.19195338]
["bitfinex","SOLUSD",1767395752860,0.89370755,132.65,132.62,0.68671582]
["bitfinex","SOLUSD",1767395754076,0.89370755,132.65,132.63,0.68671582]
["bitfinex","SOLUSD",1767395754494,0.2,132.65,132.63,0.68671582]
["bitfinex","SOLUSD",1767395756380,0.2,132.65,132.63,8.22640898]
["bitfinex","SOLUSD",1767395758191,0.89370755,132.65,132.62,8.22685744]
["bitfinex","SOLUSD",1767395760571,0.69007212,132.64,132.61,21.98228351]
["bitfinex","SOLUSD",1767395761892,0.69007212,132.64,132.61,21.30069083]
["bitfinex","SOLUSD",1767395765771,0.45802599,132.61,132.59,7.54197562]
["bitfinex","SOLUSD",1767395768074,0.45802599,132.61,132.57,0.68159268]
["bitfinex","SOLUSD",1767395768580,0.46030004,132.59,132.56,21.98509722]
["bitfinex","SOLUSD",1767395769467,0.46030004,132.59,132.57,7.54317413]
["bitfinex","SOLUSD",1767395772095,0.69007212,132.6,132.57,8.22476681]
["bitfinex","SOLUSD",1767395775009,2.89456058,132.6,132.57,8.22476681]
["bitfinex","SOLUSD",1767395776499,0.69007212,132.6,132.57,8.22476681]
["bitfinex","SOLUSD",1767395778778,2.89456058,132.6,132.57,8.22476681]
["bitfinex","SOLUSD",1767395783211,0.69007212,132.6,132.57,8.22476681]
["bitfinex","SOLUSD",1767395783506,2.66019422,132.63,132.58,0.68159268]
["bitfinex","SOLUSD",1767395785108,2.89456058,132.64,132.59,0.68159268]
["bitfinex","SOLUSD",1767395785289,2.89456058,132.64,132.62,0.68159268]
["bitfinex","SOLUSD",1767395785290,2.20448846,132.64,132.62,0.68159268]
["bitfinex","SOLUSD",1767395785994,3.09456058,132.65,132.62,0.68159268]
["bitfinex","SOLUSD",1767395786586,0.45570576,132.64,132.61,8.22250211]
["bitfinex","SOLUSD",1767395787810,0.89007212,132.65,132.62,0.68159268]
["bitfinex","SOLUSD",1767395788009,1e-08,132.65,132.63,0.67035678]
["bitfinex","SOLUSD",1767395789104,1e-08,132.65,132.63,8.20956219]
["bitfinex","SOLUSD",1767395789406,1e-08,132.65,132.64,0.67035678]
["bitfinex","SOLUSD",1767395789997,1e-08,132.65,132.63,8.20958873]
["bitfinex","SOLUSD",1767395791815,1e-08,132.65,132.63,21.96958873]
["bitfinex","SOLUSD",1767395792112,1e-08,132.65,132.63,8.20958873]
["bitfinex","SOLUSD",1767395792413,1e-08,132.65,132.63,21.96958873]
["bitfinex","SOLUSD",1767395793903,1e-08,132.65,132.64,0.67038332]
["bitfinex","SOLUSD",1767395801018,0.4628966,132.65,132.63,21.29920541]
["bitfinex","SOLUSD",1767395801409,1e-08,132.65,132.63,21.96958873]
["bitfinex","SOLUSD",1767395802622,0.46067527,132.65,132.63,21.29920541]
["bitfinex","SOLUSD",1767395803529,1e-08,132.65,132.63,21.96958873]
["bitfinex","SOLUSD",1767395803819,1e-08,132.65,132.63,14.43038332]
["bitfinex","SOLUSD",1767395805202,3.90007298,132.65,132.62,14.43038332]
["bitfinex","SOLUSD",1767395805906,0.46067527,132.65,132.63,0.67038332]
["bitfinex","SOLUSD",1767395812904,4.12220636,132.64,132.61,0.67038332]
["bitfinex","SOLUSD",1767395813100,4.12220636,132.64,132.61,14.43038332]
["bitfinex","SOLUSD",1767395815527,0.68280865,132.64,132.61,21.97110103]
["bitfinex","SOLUSD",1767395815725,11.66326238,132.65,132.62,0.67038332]
["bitfinex","SOLUSD",1767395816124,0.46067526,132.64,132.61,21.97110103]
["bitfinex","SOLUSD",1767395816829,1e-08,132.65,132.62,0.67038332]
["bitfinex","SOLUSD",1767395817536,0.46067527,132.65,132.62,0.67038332]
["bitfinex","SOLUSD",1767395818222,0.46067527,132.65,132.62,8.21049889]
["bitfinex","SOLUSD",1767395818847,0.46067527,132.65,132.62,11.6498966]
["bitfinex","SOLUSD",1767395819348,0.46067527,132.65,132.62,8.21049889]
["bitfinex","SOLUSD",1767395819536,0.46067527,132.65,132.63,0.68243235]
["bitfinex","SOLUSD",1767395819727,1e-08,132.65,132.63,0.68243235]
["bitfinex","SOLUSD",1767395821038,0.89786004,132.66,132.63,10.97903727]
["bitfinex","SOLUSD",1767395821039,1e-08,132.66,132.63,10.97903727]
["bitfinex","SOLUSD",1767395821245,1e-08,132.66,132.64,13.76]
["bitfinex","SOLUSD",1767395821614,1e-08,132.66,132.65,8.22106785]
["bitfinex","SOLUSD",1767395822127,1e-08,132.67,132.66,0.68243235]
["bitfinex","SOLUSD",1767395822560,1e-08,132.68,132.67,0.68243235]
["bitfinex","SOLUSD",1767395823643,1e-08,132.68,132.67,8.2199314]
["bitfinex","SOLUSD",1767395823821,1e-08,132.68,132.67,21.9799314]
["bitfinex","SOLUSD",1767395824932,1e-08,132.68,132.67,14.44243235]
["bitfinex","SOLUSD",1767395825317,1e-08,132.68,132.67,0.68243235]
["bitfinex","SOLUSD",1767395825735,1e-08,132.68,132.66,0.68243235]
["bitfinex","SOLUSD",1767395825942,0.69786005,132.68,132.66,13.76]
["bitfinex","SOLUSD",1767395826520,4.13725776,132.68,132.65,14.44243235]
["bitfinex","SOLUSD",1767395827030,4.13725776,132.68,132.65,21.98097109]
["bitfinex","SOLUSD",1767395827233,0.69786005,132.68,132.65,21.98097109]
["bitfinex","SOLUSD",1767395829922,1e-08,132.68,132.66,0.68243235]
["bitfinex","SOLUSD",1767395830121,1e-08,132.68,132.67,0.68243235]
["bitfinex","SOLUSD",1767395831551,0.2,132.7,132.67,10.97689676]
["bitfinex","SOLUSD",1767395831759,0.2,132.71,132.68,17.19939771]
["bitfinex","SOLUSD",1767395832249,0.2,132.71,132.68,17.88183006]
["bitfinex","SOLUSD",1767395833844,0.2,132.71,132.68,25.41825632]
["bitfinex","SOLUSD",1767395834433,0.2,132.72,132.7,0.68243235]
["bitfinex","SOLUSD",1767395834761,0.89786004,132.72,132.69,0.68243235]
["bitfinex","SOLUSD",1767395835068,0.89786004,132.72,132.69,4.12183006]
["bitfinex","SOLUSD",1767395835364,0.89786004,132.72,132.7,3.43939771]
["bitfinex","SOLUSD",1767395835531,0.2,132.72,132.7,0.68243235]
["bitfinex","SOLUSD",1767395835728,0.69786004,132.71,132.69,13.76]
["bitfinex","SOLUSD",1767395837164,0.69786004,132.71,132.69,21.29603177]
["bitfinex","SOLUSD",1767395837460,0.89786004,132.72,132.69,21.97846412]
["bitfinex","SOLUSD",1767395838022,0.2,132.72,132.7,0.68243235]
["bitfinex","SOLUSD",1767395840149,0.2,132.72,132.7,8.21808157]
["bitfinex","SOLUSD",1767395841232,0.89786004,132.72,132.7,7.53564922]
["bitfinex","SOLUSD",1767395844061,0.89786004,132.72,132.69,21.97877255]
["bitfinex","SOLUSD",1767395844265,0.69786004,132.71,132.69,21.2963402]
["bitfinex","SOLUSD",1767395845864,0.2,132.72,132.69,25.41817026]
["bitfinex","SOLUSD",1767395846048,0.2,132.72,132.7,0.68243235]
["bitfinex","SOLUSD",1767395846966,0.2,132.72,132.7,11.65762286]
["bitfinex","SOLUSD",1767395848472,0.2,132.73,132.71,4.12116897]
["bitfinex","SOLUSD",1767395848643,0.2,132.73,132.71,4.09195064]
["bitfinex","SOLUSD",1767395849165,0.8924535,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1767395849346,0.2,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1767395849552,1e-08,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1767395850849,1e-08,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1767395851658,1e-08,132.73,132.72,0.69336353]
["bitfinex","SOLUSD",1767395852080,0.68597101,132.73,132.7,8.22891213]
["bitfinex","SOLUSD",1767395854753,0.68597101,132.73,132.7,21.98891213]
["bitfinex","SOLUSD",1767395861778,1e-08,132.73,132.71,0.69336353]
["bitfinex","SOLUSD",1767395863672,1e-08,132.73,132.71,8.22832493]
["bitfinex","SOLUSD",1767395863879,1e-08,132.73,132.72,0.69336353]
["bitfinex","SOLUSD",1767395865259,1e-08,132.73,132.72,8.22802296]
["bitfinex","SOLUSD",1767395866272,1e-08,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1767395866669,1e-08,132.73,132.71,7.53501492]
["bitfinex","SOLUSD",1767395866870,1e-08,132.73,132.7,13.76]
["bitfinex","SOLUSD",1767395866871,2.19831657,132.73,132.7,13.76]
["bitfinex","SOLUSD",1767395867195,2.19831657,132.72,132.69,21.29628023]
["bitfinex","SOLUSD",1767395867685,2.19831657,132.72,132.69,21.98964376]
["bitfinex","SOLUSD",1767395868686,2.88428757,132.72,132.69,21.98964376]
["bitfinex","SOLUSD",1767395870884,0.60158073,132.71,132.69,21.29628023]
["bitfinex","SOLUSD",1767395871398,2.88428757,132.72,132.69,0.69336353]
["bitfinex","SOLUSD",1767395871791,0.685971,132.73,132.69,0.69336353]
["bitfinex","SOLUSD",1767395871985,10.61812771,132.74,132.69,0.69336353]
["bitfinex","SOLUSD",1767395873185,0.60158073,132.73,132.69,8.22946036]
["bitfinex","SOLUSD",1767395873386,2.7998973,132.73,132.69,8.22946036]
["bitfinex","SOLUSD",1767395874081,0.60158073,132.73,132.7,0.69336353]
["bitfinex","SOLUSD",1767395874281,2.7998973,132.73,132.7,0.69336353]
["bitfinex","SOLUSD",1767395874584,0.60158073,132.73,132.7,0.69336353]
["bitfinex","SOLUSD",1767395875793,2.7998973,132.73,132.7,0.69336353]
["bitfinex","SOLUSD",1767395878186,0.60158073,132.73,132.7,0.69336353]
["bitfinex","SOLUSD",1767395878380,2.7998973,132.73,132.7,0.69336353]
["bitfinex","SOLUSD",1767395880580,2.85772507,132.72,132.69,8.25293146]
["bitfinex","SOLUSD",1767395883073,0.62787761,132.71,132.69,7.53609683]
["bitfinex","SOLUSD",1767395883593,7.53416152,132.73,132.68,22.0135378]
["bitfinex","SOLUSD",1767395883594,7.53409176,132.73,132.68,22.0135378]
["bitfinex","SOLUSD",1767395883794,2.19831657,132.71,132.69,0.71683463]
["bitfinex","SOLUSD",1767395883996,2.19831657,132.73,132.7,0.71683463]
["bitfinex","SOLUSD",1767395885798,9.73260399,132.73,132.7,0.71683463]
["bitfinex","SOLUSD",1767395886001,9.83160399,132.73,132.7,0.71683463]
["bitfinex","SOLUSD",1767395886393,8.29952445,132.74,132.7,8.25255359]
["bitfinex","SOLUSD",1767395886598,10.49784102,132.74,132.7,8.25255359]
["bitfinex","SOLUSD",1767395886986,2.19831657,132.73,132.7,8.25255359]
["bitfinex","SOLUSD",1767395887391,2.75939976,132.72,132.69,0.71683463]
["bitfinex","SOLUSD",1767395887595,2.19831657,132.71,132.69,0.71683463]
["bitfinex","SOLUSD",1767395887894,2.3019374,132.71,132.68,22.01350745]
["bitfinex","SOLUSD",1767395888096,2.3019374,132.71,132.69,0.71683463]
["bitfinex","SOLUSD",1767395888097,2.19831657,132.71,132.69,0.71683463]
["bitfinex","SOLUSD",1767395888300,0.5657507,132.72,132.69,0.71683463]
["bitfinex","SOLUSD",1767395888301,2.76406727,132.72,132.69,0.71683463]
["bitfinex","SOLUSD",1767395889003,2.19831657,132.72,132.69,0.71683463]
["bitfinex","SOLUSD",1767395889710,2.19831657,132.72,132.7,0.71683463]
["bitfinex","SOLUSD",1767395889905,9.73266806,132.73,132.7,0.71683463]
["bitfinex","SOLUSD",1767395891503,2.96406727,132.74,132.7,0.71683463]
["bitfinex","SOLUSD",1767395891706,2.96406727,132.74,132.7,8.25211759]
["bitfinex","SOLUSD",1767395891891,2.96406727,132.74,132.71,0.71683463]
["bitfinex","SOLUSD",1767395892602,10.49772085,132.74,132.71,0.71683463]
["bitfinex","SOLUSD",1767395892793,0.56108319,132.72,132.69,8.25301898]
["bitfinex","SOLUSD",1767395893302,2.76406727,132.73,132.7,0.71683463]
["bitfinex","SOLUSD",1767395893499,2.19831657,132.72,132.7,0.71683463]
["bitfinex","SOLUSD",1767395894706,2.76406727,132.73,132.7,0.71683463]
["bitfinex","SOLUSD",1767395895886,2.19831657,132.71,132.68,8.25376559]
["bitfinex","SOLUSD",1767395896186,2.19831657,132.71,132.68,22.01376559]
["bitfinex","SOLUSD",1767395896601,10.49772284,132.74,132.69,0.71683463]
["bitfinex","SOLUSD",1767395896807,5.06633441,132.73,132.69,0.71683463]
["bitfinex","SOLUSD",1767395898406,5.06633441,132.73,132.7,0.71683463]
["bitfinex","SOLUSD",1767395898606,0.56108319,132.72,132.69,8.25279804]
["bitfinex","SOLUSD",1767395898795,0.56108319,132.72,132.69,7.53596341]
["bitfinex","SOLUSD",1767395898995,0.10362083,132.71,132.68,21.29667367]
["bitfinex","SOLUSD",1767395899395,2.3019374,132.71,132.68,21.29667367]
["bitfinex","SOLUSD",1767395899595,2.76406727,132.71,132.68,21.29667367]
["bitfinex","SOLUSD",1767395899998,2.76406727,132.71,132.68,22.0135083]
["bitfinex","SOLUSD",1767395900299,2.76406727,132.71,132.68,8.2535083]
["bitfinex","SOLUSD",1767395901318,0.5657507,132.71,132.68,8.2535083]
["bitfinex","SOLUSD",1767395903625,2.19831657,132.72,132.69,8.25310763]
["bitfinex","SOLUSD",1767395903821,2.29731657,132.72,132.69,8.25310763]
["bitfinex","SOLUSD",1767395906927,2.29731657,132.72,132.69,0.71683463]
["bitfinex","SOLUSD",1767395908217,9.83209969,132.72,132.68,8.20349639]
["bitfinex","SOLUSD",1767395912638,3.53614041,132.72,132.68,8.20349639]
["bitfinex","SOLUSD",1767395914331,3.9982236,132.71,132.68,0.70655262]
["bitfinex","SOLUSD",1767395914531,0.10362083,132.7,132.67,22.00380281]
["bitfinex","SOLUSD",1767395915644,3.43714041,132.71,132.68,0.70655262]
["bitfinex","SOLUSD",1767395915815,11.07150255,132.71,132.68,0.70655262]
["bitfinex","SOLUSD",1767395918636,0.55650857,132.68,132.65,29.42194431]
["bitfinex","SOLUSD",1767395918836,3.43714041,132.67,132.66,0.70655262]
["bitfinex","SOLUSD",1767395919021,3.43714041,132.69,132.65,28.71539169]
["bitfinex","SOLUSD",1767395919226,4.12513688,132.69,132.65,28.71539169]
["bitfinex","SOLUSD",1767395919430,4.12513688,132.69,132.66,7.53762024]
["bitfinex","SOLUSD",1767395924120,22.27467982,132.72,132.65,36.25387982]
["bitfinex","SOLUSD",1767395924121,0.56563555,132.67,132.65,36.25387982]
["bitfinex","SOLUSD",1767395924323,3.43714041,132.68,132.65,36.96043244]
["bitfinex","SOLUSD",1767395924836,3.40714041,132.68,132.65,36.96043244]
["bitfinex","SOLUSD",1767395926149,4.09513688,132.68,132.65,36.96043244]
["bitfinex","SOLUSD",1767395927121,7.53484558,132.72,132.66,0.70655262]
["bitfinex","SOLUSD",1767395927443,3.43714041,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1767395927666,3.43714041,132.7,132.67,8.24405167]
["bitfinex","SOLUSD",1767395928150,3.43714041,132.71,132.67,8.24405167]
["bitfinex","SOLUSD",1767395928346,18.83598279,132.73,132.68,0.70655262]
["bitfinex","SOLUSD",1767395928347,3.43714041,132.73,132.68,0.70655262]
["bitfinex","SOLUSD",1767395928521,3.43714041,132.73,132.69,0.70655262]
["bitfinex","SOLUSD",1767395929137,0.68799647,132.72,132.69,0.70655262]
["bitfinex","SOLUSD",1767395929639,4.12513688,132.72,132.69,8.24246109]
["bitfinex","SOLUSD",1767395930648,0.61122287,132.71,132.69,7.53590847]
["bitfinex","SOLUSD",1767395932341,4.12513688,132.72,132.69,0.70655262]
["bitfinex","SOLUSD",1767395933959,3.43714041,132.72,132.7,0.70655262]
["bitfinex","SOLUSD",1767395934145,3.43714041,132.72,132.69,8.24256376]
["bitfinex","SOLUSD",1767395934458,3.43714041,132.72,132.7,0.70655262]
["bitfinex","SOLUSD",1767395935541,4.04836328,132.72,132.69,0.70655262]
["bitfinex","SOLUSD",1767395937681,4.12436914,132.71,132.68,26.3786571]
["bitfinex","SOLUSD",1767395937973,0.68722873,132.71,132.69,7.53615223]
["bitfinex","SOLUSD",1767395938646,3.43714041,132.72,132.7,0.70655262]
["bitfinex","SOLUSD",1767395939347,0.61122287,132.72,132.69,8.24270485]
["bitfinex","SOLUSD",1767395939569,4.04836328,132.72,132.69,8.24270485]
["bitfinex","SOLUSD",1767395943158,0.61122287,132.72,132.69,8.24270485]
["bitfinex","SOLUSD",1767395943362,0.61122287,132.72,132.7,0.66130901]
["bitfinex","SOLUSD",1767395943560,0.61122287,132.72,132.69,8.19746124]
["bitfinex","SOLUSD",1767395943871,4.15855061,132.73,132.7,0.66130901]
["bitfinex","SOLUSD",1767395944779,0.57814327,132.72,132.69,8.19746124]
["bitfinex","SOLUSD",1767395946658,0.57814327,132.72,132.69,7.53615223]
["bitfinex","SOLUSD",1767395947579,0.57814327,132.72,132.69,8.19746124]
["bitfinex","SOLUSD",1767395955182,0.71997753,132.71,132.69,8.19746124]
["bitfinex","SOLUSD",1767395955781,3.43714041,132.72,132.69,8.19746124]
["bitfinex","SOLUSD",1767395955782,4.15855061,132.72,132.69,8.19746124]
["bitfinex","SOLUSD",1767395959389,0.57814327,132.71,132.69,8.19746124]
["bitfinex","SOLUSD",1767395960382,3.43714041,132.72,132.69,8.19746124]
["bitfinex","SOLUSD",1767395960590,4.15855061,132.72,132.69,8.19746124]
["bitfinex","SOLUSD",1767395960783,0.57814327,132.71,132.69,8.19746124]
["bitfinex","SOLUSD",1767395961690,0.71997753,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1767395961891,4.15855061,132.71,132.68,8.19823997]
["bitfinex","SOLUSD",1767395962484,4.15855061,132.72,132.69,0.66130901]
["bitfinex","SOLUSD",1767395962701,0.57814327,132.71,132.68,27.04056737]
["bitfinex","SOLUSD",1767395963576,4.15855061,132.72,132.69,8.19718666]
["bitfinex","SOLUSD",1767395963895,0.57814327,132.71,132.69,8.19718666]
["bitfinex","SOLUSD",1767395964785,4.15855061,132.72,132.69,8.19718666]
["bitfinex","SOLUSD",1767395966599,0.7214102,132.72,132.69,8.19718666]
["bitfinex","SOLUSD",1767395966791,4.15855061,132.73,132.7,0.66130901]
["bitfinex","SOLUSD",1767395969603,0.57814327,132.72,132.7,0.66130901]
["bitfinex","SOLUSD",1767395970212,4.01528368,132.72,132.7,0.66130901]
["bitfinex","SOLUSD",1767395972203,0.57814327,132.72,132.7,0.66130901]
["bitfinex","SOLUSD",1767395973301,5.66271005,132.72,132.7,0.66130901]
["bitfinex","SOLUSD",1767395974310,5.08456678,132.72,132.7,0.66130901]
["bitfinex","SOLUSD",1767395975101,5.71964348,132.72,132.7,0.66130901]
["bitfinex","SOLUSD",1767395975283,0.6350767,132.72,132.7,0.66130901]
["bitfinex","SOLUSD",1767395976504,2.86353829,132.73,132.7,0.66130901]
["bitfinex","SOLUSD",1767395976704,5.08514625,132.72,132.7,0.66130901]
["bitfinex","SOLUSD",1767395978617,5.74875969,132.72,132.69,8.2521907]
["bitfinex","SOLUSD",1767395978817,0.66361344,132.72,132.69,8.2521907]
["bitfinex","SOLUSD",1767395979414,0.63536207,132.71,132.69,7.53587765]
["bitfinex","SOLUSD",1767395979591,2.86353829,132.71,132.69,0.71631305]
["bitfinex","SOLUSD",1767395979912,2.86353829,132.71,132.68,8.25297596]
["bitfinex","SOLUSD",1767395980291,2.86353829,132.71,132.69,0.71631305]
["bitfinex","SOLUSD",1767395980292,2.1996366,132.71,132.69,0.71631305]
["bitfinex","SOLUSD",1767395980501,9.73444328,132.72,132.69,0.71631305]
["bitfinex","SOLUSD",1767395981596,2.1996366,132.72,132.69,0.71631305]
["bitfinex","SOLUSD",1767395982197,2.74112822,132.72,132.69,0.71631305]
["bitfinex","SOLUSD",1767395982416,10.27521998,132.73,132.69,0.71631305]
["bitfinex","SOLUSD",1767395982594,10.73514478,132.72,132.69,0.71631305]
["bitfinex","SOLUSD",1767395982795,10.27521998,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395983102,10.73504198,132.72,132.7,0.71631305]
["bitfinex","SOLUSD",1767395983309,9.73372836,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395983608,10.73500612,132.72,132.7,0.71631305]
["bitfinex","SOLUSD",1767395983809,9.73372836,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395984114,10.73500612,132.72,132.7,0.71631305]
["bitfinex","SOLUSD",1767395984311,9.73372836,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395984487,10.73496108,132.72,132.7,0.71631305]
["bitfinex","SOLUSD",1767395984690,9.73372836,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395984917,10.73496244,132.72,132.7,0.71631305]
["bitfinex","SOLUSD",1767395985222,9.73372836,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395985402,10.73497055,132.72,132.7,0.71631305]
["bitfinex","SOLUSD",1767395985603,9.73372836,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395985791,10.73496903,132.72,132.7,0.71631305]
["bitfinex","SOLUSD",1767395985991,9.73372836,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395986294,10.73494008,132.72,132.7,0.71631305]
["bitfinex","SOLUSD",1767395986493,9.73372836,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395986813,10.73492568,132.72,132.7,0.71631305]
["bitfinex","SOLUSD",1767395987116,9.73372836,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395987319,10.73488144,132.72,132.7,0.71631305]
["bitfinex","SOLUSD",1767395987511,9.73372836,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395987704,10.73488144,132.72,132.7,0.71631305]
["bitfinex","SOLUSD",1767395987907,9.73372836,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395988101,10.73487992,132.72,132.7,0.71631305]
["bitfinex","SOLUSD",1767395988301,9.73372836,132.73,132.7,0.71631305]
["bitfinex","SOLUSD",1767395988495,21.00621184,132.72,132.69,0.71631305]
["bitfinex","SOLUSD",1767395988700,2.1996366,132.71,132.69,0.71631305]
["bitfinex","SOLUSD",1767395990107,2.16196047,132.71,132.69,0.71631305]
["bitfinex","SOLUSD",1767395991620,2.1996366,132.71,132.69,0.71631305]
["bitfinex","SOLUSD",1767395992925,2.30301727,132.71,132.68,0.71631305]
["bitfinex","SOLUSD",1767395994410,2.30301727,132.71,132.68,8.25310926]
["bitfinex","SOLUSD",1767395994612,0.53272984,132.7,132.68,7.53679621]
["bitfinex","SOLUSD",1767395995517,2.74112822,132.71,132.68,8.25310926]
["bitfinex","SOLUSD",1767395996094,0.54149162,132.71,132.68,8.25310926]
["bitfinex","SOLUSD",1767395996294,2.74112822,132.71,132.68,8.25310926]
["bitfinex","SOLUSD",1767395997303,0.099,132.7,132.67,8.25364881]
["bitfinex","SOLUSD",1767395997505,2.2986366,132.7,132.67,8.25364881]
["bitfinex","SOLUSD",1767395998317,2.1996366,132.7,132.68,0.71631305]
["bitfinex","SOLUSD",1767395999926,2.7367033,132.7,132.67,0.72259298]
["bitfinex","SOLUSD",1767396000232,2.30301727,132.69,132.66,0.72259298]
["bitfinex","SOLUSD",1767396001212,0.10338067,132.69,132.66,0.72259298]
["bitfinex","SOLUSD",1767396001412,7.38823656,132.69,132.66,0.72259298]
["bitfinex","SOLUSD",1767396001612,2.30301727,132.69,132.66,0.72259298]
["bitfinex","SOLUSD",1767396003410,0.10338067,132.69,132.66,0.72259298]
["bitfinex","SOLUSD",1767396005113,2.30301727,132.69,132.66,0.72259298]
["bitfinex","SOLUSD",1767396007225,2.30301727,132.69,132.66,8.26047206]
["bitfinex","SOLUSD",1767396007430,37.67728672,132.71,132.67,0.72259298]
["bitfinex","SOLUSD",1767396007431,2.1996366,132.71,132.67,0.72259298]
["bitfinex","SOLUSD",1767396008430,0.54149162,132.72,132.68,0.72259298]
["bitfinex","SOLUSD",1767396008645,7.81801704,132.73,132.68,0.72259298]
["bitfinex","SOLUSD",1767396008847,10.71758576,132.72,132.68,0.72259298]
["bitfinex","SOLUSD",1767396009143,10.27531862,132.73,132.68,0.72259298]
["bitfinex","SOLUSD",1767396009444,10.71718456,132.72,132.69,0.72259298]
["bitfinex","SOLUSD",1767396009615,10.27531862,132.73,132.69,0.72259298]
["bitfinex","SOLUSD",1767396009813,2.1996366,132.71,132.69,0.72259298]
["bitfinex","SOLUSD",1767396010553,2.7367033,132.71,132.68,7.53638452]
["bitfinex","SOLUSD",1767396010719,2.7367033,132.71,132.68,8.2589775]
["bitfinex","SOLUSD",1767396011049,2.1996366,132.69,132.66,19.56776107]
["bitfinex","SOLUSD",1767396011427,2.1996366,132.69,132.67,7.53724239]
["bitfinex","SOLUSD",1767396011626,2.1996366,132.69,132.67,8.25983537]
["bitfinex","SOLUSD",1767396012349,2.1996366,132.7,132.67,8.25983537]
["bitfinex","SOLUSD",1767396020440,2.2986366,132.7,132.67,8.25983537]
["bitfinex","SOLUSD",1767396026853,0.10338067,132.68,132.65,21.29847276]
["bitfinex","SOLUSD",1767396027030,2.30301727,132.68,132.65,21.29847276]
["bitfinex","SOLUSD",1767396027344,2.30301727,132.68,132.65,22.02106574]
["bitfinex","SOLUSD",1767396027540,2.1996366,132.68,132.66,0.72259298]
["bitfinex","SOLUSD",1767396029452,2.7367033,132.68,132.65,8.24127909]
["bitfinex","SOLUSD",1767396030136,2.7367033,132.68,132.65,0.70280633]
["bitfinex","SOLUSD",1767396030343,2.1996366,132.67,132.65,0.70280633]
["bitfinex","SOLUSD",1767396032634,3.43960037,132.67,132.65,0.70280633]
["bitfinex","SOLUSD",1767396037457,10.97619711,132.69,132.65,0.70280633]
["bitfinex","SOLUSD",1767396038750,11.51326381,132.69,132.65,0.70280633]
["bitfinex","SOLUSD",1767396039473,11.51326381,132.69,132.66,0.70280633]
["bitfinex","SOLUSD",1767396042657,0.10338067,132.68,132.65,0.70280633]
["bitfinex","SOLUSD",1767396043658,11.51768873,132.69,132.65,0.70280633]
["bitfinex","SOLUSD",1767396044360,10.97619711,132.69,132.65,0.70280633]
["bitfinex","SOLUSD",1767396045258,10.97619711,132.69,132.66,0.70280633]
["bitfinex","SOLUSD",1767396048966,11.51326381,132.69,132.66,0.70280633]
["bitfinex","SOLUSD",1767396049752,10.97619711,132.69,132.66,0.70280633]
["bitfinex","SOLUSD",1767396051563,11.07519711,132.69,132.66,0.70280633]
["bitfinex","SOLUSD",1767396052167,10.97619711,132.69,132.66,0.70280633]
["bitfinex","SOLUSD",1767396052765,3.43960037,132.69,132.67,0.70280633]
["bitfinex","SOLUSD",1767396052979,8.07744727,132.7,132.67,0.70280633]
["bitfinex","SOLUSD",1767396053270,8.5163489,132.69,132.67,0.70280633]
["bitfinex","SOLUSD",1767396053458,3.43960037,132.69,132.67,0.70280633]
["bitfinex","SOLUSD",1767396056676,3.43960037,132.69,132.66,0.70280633]
["bitfinex","SOLUSD",1767396056877,3.98109199,132.69,132.66,0.70280633]
["bitfinex","SOLUSD",1767396058789,0.54149162,132.69,132.66,0.70280633]
["bitfinex","SOLUSD",1767396059074,9.06049197,132.69,132.66,0.70280633]
["bitfinex","SOLUSD",1767396059281,3.98109199,132.69,132.66,0.70280633]
["bitfinex","SOLUSD",1767396060479,0.54149162,132.69,132.66,8.24078544]
["bitfinex","SOLUSD",1767396060684,5.62151392,132.69,132.66,8.24078544]
["bitfinex","SOLUSD",1767396060984,0.54149162,132.72,132.67,3.43960037]
["bitfinex","SOLUSD",1767396061191,0.67555341,132.71,132.66,24.73757948]
["bitfinex","SOLUSD",1767396061492,4.11515378,132.71,132.67,0.69971696]
["bitfinex","SOLUSD",1767396061668,0.67555341,132.7,132.67,0.69971696]
["bitfinex","SOLUSD",1767396062069,0.67555341,132.7,132.67,8.23703319]
["bitfinex","SOLUSD",1767396062477,0.2,132.74,132.69,3.43960037]
["bitfinex","SOLUSD",1767396062808,0.2,132.74,132.72,3.43960037]
["bitfinex","SOLUSD",1767396063165,0.2,132.74,132.73,3.43960037]
["bitfinex","SOLUSD",1767396063766,0.2,132.75,132.73,3.43960037]
["bitfinex","SOLUSD",1767396063967,0.2,132.75,132.74,3.43960037]
["bitfinex","SOLUSD",1767396064574,0.67555341,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1767396064785,0.67555341,132.74,132.72,3.43960037]
["bitfinex","SOLUSD",1767396066675,0.67555341,132.74,132.72,10.97404491]
["bitfinex","SOLUSD",1767396066990,0.67555341,132.74,132.72,7.53444454]
["bitfinex","SOLUSD",1767396067981,0.2,132.75,132.73,10.97355897]
["bitfinex","SOLUSD",1767396068379,0.87555341,132.75,132.72,10.97405959]
["bitfinex","SOLUSD",1767396072090,0.2,132.75,132.72,10.97405959]
["bitfinex","SOLUSD",1767396072491,0.67555341,132.74,132.72,7.53445922]
["bitfinex","SOLUSD",1767396072687,0.67555341,132.74,132.71,21.29514404]
["bitfinex","SOLUSD",1767396072889,0.67555341,132.74,132.71,24.73474441]
["bitfinex","SOLUSD",1767396073098,0.87555341,132.75,132.71,24.73474441]
["bitfinex","SOLUSD",1767396073796,11.1722594,132.76,132.7,18.83866961]
["bitfinex","SOLUSD",1767396073797,3.43960037,132.74,132.7,8.21125714]
["bitfinex","SOLUSD",1767396074306,3.43960037,132.72,132.69,0.67555341]
["bitfinex","SOLUSD",1767396074475,3.43960037,132.71,132.67,21.97297297]
["bitfinex","SOLUSD",1767396074875,3.43960037,132.71,132.68,0.67555341]
["bitfinex","SOLUSD",1767396075100,3.43960037,132.71,132.67,21.97297297]
["bitfinex","SOLUSD",1767396075604,4.11515378,132.71,132.68,0.67555341]
["bitfinex","SOLUSD",1767396079599,4.11515378,132.71,132.68,8.21231323]
["bitfinex","SOLUSD",1767396079800,0.67555341,132.71,132.68,8.21231323]
["bitfinex","SOLUSD",1767396086692,0.67555341,132.71,132.68,7.53675982]
["bitfinex","SOLUSD",1767396087685,0.67555341,132.71,132.68,8.21231323]
["bitfinex","SOLUSD",1767396088412,4.11740778,132.7,132.66,33.28000808]
["bitfinex","SOLUSD",1767396089089,4.11740778,132.7,132.67,0.67555341]
["bitfinex","SOLUSD",1767396090008,4.11740778,132.7,132.67,8.21258229]
["bitfinex","SOLUSD",1767396090315,0.70255229,132.68,132.67,7.53702888]
["bitfinex","SOLUSD",1767396090508,4.14215266,132.69,132.67,7.53702888]
["bitfinex","SOLUSD",1767396092016,4.14215266,132.69,132.66,21.97343348]
["bitfinex","SOLUSD",1767396092202,0.70255229,132.69,132.66,21.97343348]
["bitfinex","SOLUSD",1767396092509,4.14215266,132.68,132.65,7.53854982]
["bitfinex","SOLUSD",1767396092709,0.70255229,132.68,132.65,8.21410323]
["bitfinex","SOLUSD",1767396092911,0.70255229,132.67,132.65,7.53854982]
["bitfinex","SOLUSD",1767396093221,0.70255229,132.67,132.64,33.2827008]
["bitfinex","SOLUSD",1767396093222,4.14215266,132.67,132.64,21.97457133]
["bitfinex","SOLUSD",1767396094517,2.90387738,132.67,132.64,21.97457133]
["bitfinex","SOLUSD",1767396096302,0.70255229,132.67,132.64,21.97457133]
["bitfinex","SOLUSD",1767396097890,2.90387738,132.67,132.64,14.43555341]
["bitfinex","SOLUSD",1767396099912,0.70255229,132.66,132.64,13.76]
["bitfinex","SOLUSD",1767396100104,0.70255229,132.66,132.63,8.21508734]
["bitfinex","SOLUSD",1767396100305,2.90387738,132.67,132.63,8.21508734]
["bitfinex","SOLUSD",1767396100820,2.90387738,132.67,132.64,0.67555341]
["bitfinex","SOLUSD",1767396102619,0.70255229,132.66,132.63,8.21508734]
["bitfinex","SOLUSD",1767396105021,0.70255229,132.66,132.62,21.97575258]
["bitfinex","SOLUSD",1767396105327,8.24062561,132.66,132.62,21.97575258]
["bitfinex","SOLUSD",1767396106523,0.70255229,132.66,132.62,21.97575258]
["bitfinex","SOLUSD",1767396106925,0.70255229,132.66,132.63,0.67555341]
["bitfinex","SOLUSD",1767396107724,0.70255229,132.65,132.62,21.97575258]
["bitfinex","SOLUSD",1767396108102,0.70255229,132.64,132.61,0.67555341]
["bitfinex","SOLUSD",1767396108307,0.70255229,132.64,132.61,8.21631284]
["bitfinex","SOLUSD",1767396109299,0.70255229,132.64,132.61,0.67555341]
["bitfinex","SOLUSD",1767396111417,0.70255229,132.63,132.6,21.97682927]
["bitfinex","SOLUSD",1767396111724,0.70255229,132.63,132.6,14.43555341]
["bitfinex","SOLUSD",1767396112226,2.90387738,132.63,132.6,14.43555341]
["bitfinex","SOLUSD",1767396112427,2.90387738,132.63,132.6,21.97687042]
["bitfinex","SOLUSD",1767396113026,2.87387738,132.63,132.6,21.97687042]
["bitfinex","SOLUSD",1767396113410,2.20132509,132.63,132.6,21.30131701]
["bitfinex","SOLUSD",1767396114331,2.20132509,132.63,132.6,21.98261164]
["bitfinex","SOLUSD",1767396114915,2.90387738,132.63,132.6,21.9827008]
["bitfinex","SOLUSD",1767396115112,0.70255229,132.62,132.6,13.76]
["bitfinex","SOLUSD",1767396115630,0.70255229,132.62,132.59,8.22313312]
["bitfinex","SOLUSD",1767396116008,0.70255229,132.61,132.58,8.22372865]
["bitfinex","SOLUSD",1767396116214,0.70255229,132.61,132.58,21.98372865]
["bitfinex","SOLUSD",1767396117031,0.70255229,132.61,132.59,0.68129463]
["bitfinex","SOLUSD",1767396117401,0.70255229,132.61,132.58,21.30243402]
["bitfinex","SOLUSD",1767396117606,0.70255229,132.61,132.58,21.98372865]
["bitfinex","SOLUSD",1767396118803,0.70255229,132.61,132.58,21.30243402]
["bitfinex","SOLUSD",1767396119527,0.70255229,132.61,132.58,22.00188951]
["bitfinex","SOLUSD",1767396119716,2.89087879,132.62,132.59,0.69945549]
["bitfinex","SOLUSD",1767396120635,0.6895537,132.61,132.58,22.00188951]
["bitfinex","SOLUSD",1767396121927,0.6595537,132.61,132.58,22.00188951]
["bitfinex","SOLUSD",1767396122434,9.74229901,132.61,132.58,13.76]
["bitfinex","SOLUSD",1767396123526,2.20132509,132.6,132.58,13.76]
["bitfinex","SOLUSD",1767396123838,0.6895537,132.6,132.58,13.76]
["bitfinex","SOLUSD",1767396128042,0.6895537,132.6,132.57,8.24259005]
["bitfinex","SOLUSD",1767396128244,0.6895537,132.61,132.58,0.69945549]
["bitfinex","SOLUSD",1767396129920,0.6895537,132.61,132.58,8.24180639]
["bitfinex","SOLUSD",1767396132848,2.89087879,132.6,132.56,8.34294453]
["bitfinex","SOLUSD",1767396133033,2.89087879,132.6,132.56,0.79945549]
["bitfinex","SOLUSD",1767396133034,0.6895537,132.59,132.56,0.79945549]
["bitfinex","SOLUSD",1767396133230,2.89087879,132.59,132.56,0.79945549]
["bitfinex","SOLUSD",1767396133450,0.6895537,132.58,132.56,0.1]
["bitfinex","SOLUSD",1767396133839,0.6895537,132.57,132.56,0.1]
["bitfinex","SOLUSD",1767396134440,0.6895537,132.56,132.55,0.1]
["bitfinex","SOLUSD",1767396134642,0.6895537,132.55,132.52,13.86]
["bitfinex","SOLUSD",1767396134848,0.6895537,132.55,132.52,21.40569318]
["bitfinex","SOLUSD",1767396135359,0.6895537,132.55,132.52,22.10514867]
["bitfinex","SOLUSD",1767396135558,0.6895537,132.56,132.53,0.69945549]
["bitfinex","SOLUSD",1767396135859,7.54280463,132.58,132.53,0.69945549]
["bitfinex","SOLUSD",1767396136037,10.43307808,132.59,132.55,0.69945549]
["bitfinex","SOLUSD",1767396136236,8.23175299,132.59,132.55,14.45945549]
["bitfinex","SOLUSD",1767396136438,0.6895537,132.57,132.52,40.97022563]
["bitfinex","SOLUSD",1767396136644,2.89087879,132.56,132.53,0.69945549]
["bitfinex","SOLUSD",1767396136829,26.39731656,132.59,132.53,0.69945549]
["bitfinex","SOLUSD",1767396137163,8.2324478,132.58,132.54,0.69945549]
["bitfinex","SOLUSD",1767396137452,2.20132509,132.57,132.54,0.69945549]
["bitfinex","SOLUSD",1767396137755,2.89087879,132.57,132.54,0.69945549]
["bitfinex","SOLUSD",1767396137928,2.20132509,132.56,132.54,0.69945549]
["bitfinex","SOLUSD",1767396138728,2.89087879,132.57,132.54,0.69945549]
["bitfinex","SOLUSD",1767396139557,2.89087879,132.58,132.55,0.69945549]
["bitfinex","SOLUSD",1767396141556,2.89087879,132.57,132.54,8.2442688]
["bitfinex","SOLUSD",1767396141759,2.89087879,132.56,132.53,22.00478176]
["bitfinex","SOLUSD",1767396141951,2.86087879,132.56,132.53,22.00478176]
["bitfinex","SOLUSD",1767396142753,2.86087879,132.56,132.53,14.45945549]
["bitfinex","SOLUSD",1767396143454,2.86087879,132.56,132.53,22.0047767]
["bitfinex","SOLUSD",1767396144233,7.54332982,132.57,132.53,22.0047767]
["bitfinex","SOLUSD",1767396144234,2.89087879,132.57,132.54,0.69945549]
["bitfinex","SOLUSD",1767396146646,2.89087879,132.57,132.53,14.45945549]
["bitfinex","SOLUSD",1767396146647,2.89087879,132.56,132.53,14.45945549]
["bitfinex","SOLUSD",1767396146856,2.89087879,132.56,132.53,0.69945549]
["bitfinex","SOLUSD",1767396147545,0.6895537,132.56,132.53,0.69945549]
["bitfinex","SOLUSD",1767396147744,2.20132509,132.55,132.53,0.69945549]
["bitfinex","SOLUSD",1767396148944,2.20132509,132.55,132.52,0.82291181]
["bitfinex","SOLUSD",1767396148945,2.89410021,132.55,132.52,0.82291181]
["bitfinex","SOLUSD",1767396149339,2.20132509,132.54,132.52,0.82291181]
["bitfinex","SOLUSD",1767396150653,2.86505305,132.54,132.52,0.1]
["bitfinex","SOLUSD",1767396151349,0.66372796,132.53,132.51,21.40643422]
["bitfinex","SOLUSD",1767396151953,2.86505305,132.54,132.51,22.06127761]
["bitfinex","SOLUSD",1767396154570,4.11006293,132.54,132.51,22.06127761]
["bitfinex","SOLUSD",1767396160443,0.66372796,132.53,132.51,7.64643422]
["bitfinex","SOLUSD",1767396160648,0.66372796,132.51,132.49,0.1]
["bitfinex","SOLUSD",1767396160884,3.44633497,132.5,132.49,0.1]
["bitfinex","SOLUSD",1767396161681,4.11006293,132.5,132.48,0.1]
["bitfinex","SOLUSD",1767396162046,4.11006293,132.49,132.46,8.2041432]
["bitfinex","SOLUSD",1767396162547,4.11006293,132.48,132.46,7.54929981]
["bitfinex","SOLUSD",1767396162769,3.44633497,132.48,132.46,7.54929981]
["bitfinex","SOLUSD",1767396162955,3.44633497,132.48,132.46,8.2041432]
["bitfinex","SOLUSD",1767396163648,3.44633497,132.48,132.46,7.54929981]
["bitfinex","SOLUSD",1767396163848,3.44633497,132.48,132.45,8.20471]
["bitfinex","SOLUSD",1767396164155,3.44633497,132.48,132.45,7.54986661]
["bitfinex","SOLUSD",1767396164681,3.44633497,132.48,132.45,0.65484339]
["bitfinex","SOLUSD",1767396164867,3.44633497,132.47,132.45,0.65484339]
["bitfinex","SOLUSD",1767396165573,3.87895573,132.48,132.45,0.65484339]
["bitfinex","SOLUSD",1767396165775,0.66141689,132.47,132.44,7.65058894]
["bitfinex","SOLUSD",1767396166156,3.44633497,132.48,132.44,7.65058894]
["bitfinex","SOLUSD",1767396166157,3.44633497,132.48,132.45,8.20469598]
["bitfinex","SOLUSD",1767396166585,3.87895573,132.48,132.45,8.20469598]
["bitfinex","SOLUSD",1767396171381,11.42746393,132.48,132.45,0.65484339]
["bitfinex","SOLUSD",1767396171580,3.44633497,132.47,132.45,0.65484339]
["bitfinex","SOLUSD",1767396172188,3.88124369,132.46,132.44,0.1]
["bitfinex","SOLUSD",1767396172889,3.44633497,132.46,132.44,0.1]
["bitfinex","SOLUSD",1767396173285,3.87895573,132.46,132.44,0.1]
["bitfinex","SOLUSD",1767396174398,3.44633497,132.46,132.44,0.75484339]
["bitfinex","SOLUSD",1767396177504,4.11006293,132.47,132.44,0.75484339]
["bitfinex","SOLUSD",1767396177800,0.43262076,132.46,132.44,0.1]
["bitfinex","SOLUSD",1767396178004,4.10775186,132.45,132.44,0.1]
["bitfinex","SOLUSD",1767396178398,3.44633497,132.45,132.44,0.1]
["bitfinex","SOLUSD",1767396178594,4.11006293,132.46,132.44,0.1]
["bitfinex","SOLUSD",1767396179706,11.6598788,132.46,132.44,0.1]
["bitfinex","SOLUSD",1767396180004,3.44633497,132.45,132.44,0.1]
["bitfinex","SOLUSD",1767396181297,8.21354383,132.46,132.44,0.1]
["bitfinex","SOLUSD",1767396181592,3.44633497,132.45,132.44,0.1]
["bitfinex","SOLUSD",1767396181779,3.44633497,132.45,132.43,0.75484339]
["bitfinex","SOLUSD",1767396181780,10.99642396,132.45,132.43,0.1]
["bitfinex","SOLUSD",1767396181976,3.44633497,132.44,132.4,8.33295415]
["bitfinex","SOLUSD",1767396182201,3.44633497,132.43,132.4,8.33295415]
["bitfinex","SOLUSD",1767396182604,3.68718426,132.43,132.4,8.33295415]
["bitfinex","SOLUSD",1767396182811,11.65386047,132.45,132.41,8.23245947]
["bitfinex","SOLUSD",1767396183016,0.65743651,132.45,132.42,8.2318332]
["bitfinex","SOLUSD",1767396183618,11.65328504,132.46,132.43,0.68023438]
["bitfinex","SOLUSD",1767396185001,0.24084929,132.45,132.42,8.2318332]
["bitfinex","SOLUSD",1767396185519,0.24084929,132.45,132.42,0.68023438]
["bitfinex","SOLUSD",1767396185814,3.68718426,132.45,132.42,0.68023438]
["bitfinex","SOLUSD",1767396187014,3.68718426,132.45,132.42,8.2318355]
["bitfinex","SOLUSD",1767396189107,3.44633497,132.45,132.43,0.68023438]
["bitfinex","SOLUSD",1767396189411,11.65328504,132.46,132.43,0.68023438]
["bitfinex","SOLUSD",1767396189799,0.24084929,132.45,132.42,8.2318355]
["bitfinex","SOLUSD",1767396190009,11.2372986,132.45,132.42,0.68023438]
["bitfinex","SOLUSD",1767396190311,3.68718426,132.45,132.42,0.68023438]
["bitfinex","SOLUSD",1767396192401,3.68718426,132.45,132.42,8.2318823]
["bitfinex","SOLUSD",1767396193297,0.24084929,132.45,132.42,8.2318823]
["bitfinex","SOLUSD",1767396196088,3.69130848,132.43,132.4,0.78023438]
["bitfinex","SOLUSD",1767396196307,3.44633497,132.42,132.4,0.78023438]
["bitfinex","SOLUSD",1767396197112,0.64518594,132.4,132.38,13.78]
["bitfinex","SOLUSD",1767396197416,0.64518594,132.4,132.38,7.55396278]
["bitfinex","SOLUSD",1767396197821,4.10377148,132.41,132.38,8.23419716]
["bitfinex","SOLUSD",1767396198602,0.24084929,132.4,132.37,8.23481623]
["bitfinex","SOLUSD",1767396199206,3.68718426,132.4,132.37,0.68023438]
["bitfinex","SOLUSD",1767396199711,3.44633497,132.4,132.37,0.68023438]
["bitfinex","SOLUSD",1767396200113,0.65327064,132.39,132.36,8.23515269]
["bitfinex","SOLUSD",1767396201322,0.65327064,132.39,132.36,7.55491831]
["bitfinex","SOLUSD",1767396201503,7.5523333,132.41,132.36,8.2350914]
["bitfinex","SOLUSD",1767396201504,0.54872793,132.4,132.36,8.2350914]
["bitfinex","SOLUSD",1767396202422,3.9950629,132.4,132.36,8.2350914]
["bitfinex","SOLUSD",1767396203604,0.55327064,132.41,132.37,0.68023438]
["bitfinex","SOLUSD",1767396203830,0.54872793,132.43,132.38,0.68023438]
["bitfinex","SOLUSD",1767396204121,3.54983225,132.42,132.38,0.68023438]
["bitfinex","SOLUSD",1767396204317,7.55096574,132.44,132.4,0.68023438]
["bitfinex","SOLUSD",1767396204318,11.55057135,132.44,132.4,0.68023438]
["bitfinex","SOLUSD",1767396204519,3.54533497,132.43,132.4,0.68023438]
["bitfinex","SOLUSD",1767396205320,3.54533497,132.43,132.39,22.0134597]
["bitfinex","SOLUSD",1767396206754,0.099,132.43,132.39,22.0134597]
["bitfinex","SOLUSD",1767396207259,3.54533497,132.43,132.39,22.0134597]
["bitfinex","SOLUSD",1767396208744,3.54533497,132.43,132.4,0.71449334]
["bitfinex","SOLUSD",1767396209752,10.99711807,132.44,132.4,0.71449334]
["bitfinex","SOLUSD",1767396210268,10.99711807,132.44,132.41,0.66296215]
["bitfinex","SOLUSD",1767396210458,7.5507831,132.44,132.41,0.66296215]
["bitfinex","SOLUSD",1767396210651,3.44633497,132.45,132.42,0.66296215]
["bitfinex","SOLUSD",1767396210966,3.44633497,132.44,132.42,0.66296215]
["bitfinex","SOLUSD",1767396211269,3.44633497,132.44,132.41,0.66296215]
["bitfinex","SOLUSD",1767396211457,3.44633497,132.43,132.4,0.66296215]
["bitfinex","SOLUSD",1767396212444,3.44633497,132.43,132.4,8.21580612]
["bitfinex","SOLUSD",1767396212644,3.44633497,132.43,132.41,0.66296215]
["bitfinex","SOLUSD",1767396212869,11.1008641,132.44,132.41,0.66296215]
["bitfinex","SOLUSD",1767396214585,0.54427562,132.43,132.4,8.21580612]
["bitfinex","SOLUSD",1767396215569,11.55063746,132.44,132.4,8.21580612]
["bitfinex","SOLUSD",1767396215753,11.55063746,132.44,132.41,0.66296215]
["bitfinex","SOLUSD",1767396216488,10.31329852,132.44,132.41,0.66296215]
["bitfinex","SOLUSD",1767396216701,8.10430249,132.44,132.41,0.66296215]
["bitfinex","SOLUSD",1767396217279,10.31329852,132.44,132.41,0.66296215]
["bitfinex","SOLUSD",1767396219267,0.54872793,132.42,132.39,8.21615141]
["bitfinex","SOLUSD",1767396219862,7.55027519,132.45,132.41,0.66296215]
["bitfinex","SOLUSD",1767396220178,10.31155563,132.47,132.42,0.66296215]
["bitfinex","SOLUSD",1767396220594,2.30799603,132.46,132.42,0.66296215]
["bitfinex","SOLUSD",1767396220790,7.54928896,132.47,132.42,0.66296215]
["bitfinex","SOLUSD",1767396220999,9.85728499,132.47,132.43,0.66296215]
["bitfinex","SOLUSD",1767396221196,2.20899603,132.46,132.43,0.66296215]
["bitfinex","SOLUSD",1767396221898,8.10153576,132.49,132.43,0.66296215]
["bitfinex","SOLUSD",1767396222101,10.31053179,132.49,132.44,0.66296215]
["bitfinex","SOLUSD",1767396222989,2.20899603,132.48,132.44,0.66296215]
["bitfinex","SOLUSD",1767396223172,2.30799603,132.48,132.44,8.21350639]
["bitfinex","SOLUSD",1767396223377,0.54872793,132.47,132.44,8.21350639]
["bitfinex","SOLUSD",1767396229612,0.55327064,132.48,132.44,8.21350639]
["bitfinex","SOLUSD",1767396229795,2.76226667,132.48,132.44,8.21350639]
["bitfinex","SOLUSD",1767396229992,2.76226667,132.48,132.45,0.66296215]
["bitfinex","SOLUSD",1767396230197,2.20899603,132.48,132.45,0.66296215]
["bitfinex","SOLUSD",1767396230605,0.10349728,132.47,132.44,8.21350639]
["bitfinex","SOLUSD",1767396232013,2.76226667,132.48,132.44,8.21350639]
["bitfinex","SOLUSD",1767396233814,10.31069614,132.48,132.44,8.21350639]
["bitfinex","SOLUSD",1767396234918,2.20899603,132.47,132.44,8.21350639]
["bitfinex","SOLUSD",1767396235309,2.20899603,132.47,132.45,0.66296215]
["bitfinex","SOLUSD",1767396238316,2.30799603,132.47,132.44,0.66296215]
["bitfinex","SOLUSD",1767396238814,2.20899603,132.47,132.44,0.66296215]
["bitfinex","SOLUSD",1767396240822,2.30799603,132.47,132.44,0.66296215]
["bitfinex","SOLUSD",1767396242218,2.30799603,132.47,132.44,0.63404518]
["bitfinex","SOLUSD",1767396242722,0.099,132.47,132.44,0.63404518]
["bitfinex","SOLUSD",1767396242921,0.099,132.47,132.44,8.15591489]
["bitfinex","SOLUSD",1767396245704,2.30799603,132.47,132.44,8.15591489]
["bitfinex","SOLUSD",1767396245903,0.099,132.47,132.44,8.15591489]
["bitfinex","SOLUSD",1767396246734,0.099,132.47,132.44,7.55038988]
["bitfinex","SOLUSD",1767396247435,2.30799603,132.47,132.44,7.55038988]
["bitfinex","SOLUSD",1767396247638,2.30799603,132.47,132.44,8.23696271]
["bitfinex","SOLUSD",1767396248298,2.30799603,132.47,132.44,0.68657283]
["bitfinex","SOLUSD",1767396249728,0.6055907,132.46,132.43,7.55098162]
["bitfinex","SOLUSD",1767396250426,2.81458673,132.46,132.42,22.01804258]
["bitfinex","SOLUSD",1767396250948,2.81458673,132.46,132.43,0.68657283]
["bitfinex","SOLUSD",1767396250949,0.6055907,132.46,132.43,0.68657283]
["bitfinex","SOLUSD",1767396251827,0.1040659,132.45,132.42,22.01804258]
["bitfinex","SOLUSD",1767396252025,2.31306193,132.45,132.42,22.01804258]
["bitfinex","SOLUSD",1767396253641,2.20899603,132.45,132.43,0.68657283]
["bitfinex","SOLUSD",1767396253837,10.36920896,132.46,132.43,0.68657283]
["bitfinex","SOLUSD",1767396254537,9.75850118,132.46,132.43,0.68657283]
["bitfinex","SOLUSD",1767396259230,8.15566002,132.45,132.42,0.68657283]
["bitfinex","SOLUSD",1767396260259,0.1040659,132.44,132.41,22.01874289]
["bitfinex","SOLUSD",1767396261941,10.36977313,132.45,132.41,22.01874289]
["bitfinex","SOLUSD",1767396262559,10.36977313,132.45,132.42,0.68657283]
["bitfinex","SOLUSD",1767396262742,0.099,132.44,132.41,22.01874289]
["bitfinex","SOLUSD",1767396263760,10.36977313,132.45,132.42,0.68657283]
["bitfinex","SOLUSD",1767396265452,0.099,132.44,132.41,22.01874289]
["bitfinex","SOLUSD",1767396265656,2.31306193,132.42,132.39,0.68657283]
["bitfinex","SOLUSD",1767396265846,2.20899603,132.42,132.4,0.68657283]
["bitfinex","SOLUSD",1767396270269,2.20899603,132.41,132.4,0.68657283]
["bitfinex","SOLUSD",1767396270975,2.20899603,132.41,132.39,0.69197944]
["bitfinex","SOLUSD",1767396271656,0.6055907,132.41,132.38,0.69197944]
["bitfinex","SOLUSD",1767396271872,2.81458673,132.41,132.38,0.69197944]
["bitfinex","SOLUSD",1767396273188,2.80957149,132.39,132.36,8.24688125]
["bitfinex","SOLUSD",1767396273368,2.81970381,132.4,132.37,8.24652769]
["bitfinex","SOLUSD",1767396274977,2.20899603,132.39,132.37,8.24652769]
["bitfinex","SOLUSD",1767396275690,2.30799603,132.39,132.35,27.13657061]
["bitfinex","SOLUSD",1767396276256,2.30799603,132.39,132.36,0.69197944]
["bitfinex","SOLUSD",1767396277184,0.099,132.39,132.36,8.24690513]
["bitfinex","SOLUSD",1767396277385,2.30799603,132.39,132.36,8.24690513]
["bitfinex","SOLUSD",1767396277562,2.20899603,132.39,132.37,0.69197944]
["bitfinex","SOLUSD",1767396278487,3.45404039,132.39,132.37,0.69197944]
["bitfinex","SOLUSD",1767396278783,3.55304039,132.39,132.36,8.24690513]
["bitfinex","SOLUSD",1767396279784,3.45404039,132.39,132.37,0.69197944]
["bitfinex","SOLUSD",1767396285597,0.099,132.41,132.38,0.69197944]
["bitfinex","SOLUSD",1767396285897,4.05963109,132.4,132.37,8.24649362]
["bitfinex","SOLUSD",1767396286783,3.45404039,132.39,132.37,8.24649362]
["bitfinex","SOLUSD",1767396288490,3.55810629,132.39,132.36,0.69197944]
["bitfinex","SOLUSD",1767396290702,3.45404039,132.39,132.37,0.69197944]
["bitfinex","SOLUSD",1767396290887,4.06474817,132.41,132.37,0.69197944]
["bitfinex","SOLUSD",1767396293202,4.06474817,132.41,132.38,0.69197944]
["bitfinex","SOLUSD",1767396293497,8.16243712,132.42,132.38,0.69197944]
["bitfinex","SOLUSD",1767396293678,3.45404039,132.41,132.38,0.69197944]
["bitfinex","SOLUSD",1767396294702,3.55304039,132.41,132.38,0.69197944]
["bitfinex","SOLUSD",1767396294886,0.6055907,132.4,132.37,8.24618122]
["bitfinex","SOLUSD",1767396295690,3.45404039,132.41,132.38,0.69197944]
["bitfinex","SOLUSD",1767396296000,3.45404039,132.4,132.38,0.69197944]
["bitfinex","SOLUSD",1767396296786,3.45404039,132.39,132.37,0.69197944]
["bitfinex","SOLUSD",1767396296987,3.45404039,132.38,132.36,8.24688774]
["bitfinex","SOLUSD",1767396297182,3.45404039,132.38,132.36,0.69197944]
["bitfinex","SOLUSD",1767396297412,3.45404039,132.37,132.35,8.24759205]
["bitfinex","SOLUSD",1767396297910,3.45404039,132.36,132.34,22.12803655]
["bitfinex","SOLUSD",1767396298081,3.45404039,132.36,132.34,0.79197944]
["bitfinex","SOLUSD",1767396298281,3.45404039,132.36,132.34,8.3481162]
["bitfinex","SOLUSD",1767396299089,3.56307138,132.37,132.34,8.3481162]
["bitfinex","SOLUSD",1767396300208,3.56793767,132.35,132.34,0.1]
["bitfinex","SOLUSD",1767396300382,3.56793767,132.35,132.33,0.1]
["bitfinex","SOLUSD",1767396300578,4.04488278,132.34,132.31,0.76551324]
["bitfinex","SOLUSD",1767396301302,0.61070778,132.36,132.32,0.66551324]
["bitfinex","SOLUSD",1767396301505,0.099,132.35,132.32,0.66551324]
["bitfinex","SOLUSD",1767396301888,3.55304039,132.35,132.32,0.66551324]
["bitfinex","SOLUSD",1767396302204,3.45404039,132.34,132.32,0.66551324]
["bitfinex","SOLUSD",1767396302603,3.45404039,132.35,132.32,0.66551324]
["bitfinex","SOLUSD",1767396302790,0.61070778,132.36,132.32,0.66551324]
["bitfinex","SOLUSD",1767396302989,3.45404039,132.35,132.32,0.66551324]
["bitfinex","SOLUSD",1767396303200,3.45404039,132.35,132.32,8.22265628]
["bitfinex","SOLUSD",1767396303392,3.45404039,132.35,132.33,0.66551324]
["bitfinex","SOLUSD",1767396303604,0.69251731,132.44,132.35,8.35013837]
["bitfinex","SOLUSD",1767396303802,0.69251731,132.41,132.36,13.8]
["bitfinex","SOLUSD",1767396304315,3.93639942,132.48,132.39,8.35013837]
["bitfinex","SOLUSD",1767396304511,4.1465577,132.52,132.46,3.45404039]
["bitfinex","SOLUSD",1767396304814,0.69251731,132.51,132.48,3.45404039]
["bitfinex","SOLUSD",1767396305184,0.2,132.58,132.51,26.41310089]
["bitfinex","SOLUSD",1767396305404,0.2,132.58,132.52,22.15013837]
["bitfinex","SOLUSD",1767396305717,0.2,132.59,132.56,3.45404039]
["bitfinex","SOLUSD",1767396306011,0.2,132.59,132.55,13.8]
["bitfinex","SOLUSD",1767396306188,8.43356076,132.61,132.55,13.8]
["bitfinex","SOLUSD",1767396306189,0.69251731,132.66,132.6,3.45404039]
["bitfinex","SOLUSD",1767396306396,0.69251731,132.64,132.59,3.45404039]
["bitfinex","SOLUSD",1767396306912,0.2,132.68,132.63,3.45404039]
["bitfinex","SOLUSD",1767396307113,0.2,132.77,132.69,3.45404039]
["bitfinex","SOLUSD",1767396307114,0.2,132.71,132.69,3.45404039]
["bitfinex","SOLUSD",1767396307322,4.3465577,132.71,132.65,10.99218357]
["bitfinex","SOLUSD",1767396307497,0.89251731,132.71,132.66,3.45404039]
["bitfinex","SOLUSD",1767396307685,0.69251731,132.7,132.65,3.45404039]
["bitfinex","SOLUSD",1767396307891,0.69251731,132.68,132.63,3.45404039]
["bitfinex","SOLUSD",1767396308111,4.1465577,132.67,132.61,10.99491808]
["bitfinex","SOLUSD",1767396308297,0.69251731,132.66,132.62,3.45404039]
["bitfinex","SOLUSD",1767396308924,0.69251731,132.66,132.63,3.45404039]
["bitfinex","SOLUSD",1767396309096,0.69251731,132.66,132.61,7.54087769]
["bitfinex","SOLUSD",1767396309097,0.69251731,132.66,132.61,10.99491808]
["bitfinex","SOLUSD",1767396309410,4.1465577,132.75,132.65,6.90808078]
["bitfinex","SOLUSD",1767396309593,4.1465577,132.75,132.69,3.45404039]
["bitfinex","SOLUSD",1767396309594,3.45404039,132.74,132.69,3.45404039]
["bitfinex","SOLUSD",1767396309795,3.45404039,132.74,132.66,13.78]
["bitfinex","SOLUSD",1767396309796,3.45404039,132.74,132.68,3.45404039]
["bitfinex","SOLUSD",1767396310022,3.45404039,132.73,132.67,3.45404039]
["bitfinex","SOLUSD",1767396310319,3.45404039,132.73,132.66,13.78]
["bitfinex","SOLUSD",1767396310320,3.45404039,132.69,132.63,3.45404039]
["bitfinex","SOLUSD",1767396310518,3.45404039,132.69,132.63,13.78]
["bitfinex","SOLUSD",1767396310721,0.69251731,132.71,132.64,3.45404039]
["bitfinex","SOLUSD",1767396310902,3.45404039,132.7,132.64,3.45404039]
["bitfinex","SOLUSD",1767396311097,0.69251731,132.7,132.64,7.53920386]
["bitfinex","SOLUSD",1767396311318,3.45404039,132.69,132.64,10.99324425]
["bitfinex","SOLUSD",1767396311726,3.45404039,132.68,132.63,7.53975954]
["bitfinex","SOLUSD",1767396312406,4.1465577,132.67,132.61,3.45404039]
["bitfinex","SOLUSD",1767396312725,4.1465577,132.67,132.61,10.99489658]
["bitfinex","SOLUSD",1767396312924,3.45404039,132.66,132.61,10.99489658]
["bitfinex","SOLUSD",1767396313722,0.69251731,132.67,132.61,10.99489658]
["bitfinex","SOLUSD",1767396313916,3.45404039,132.66,132.61,7.54085619]
["bitfinex","SOLUSD",1767396314115,3.45404039,132.66,132.61,10.99489658]
["bitfinex","SOLUSD",1767396314526,3.45404039,132.65,132.6,10.99548827]
["bitfinex","SOLUSD",1767396314823,4.1465577,132.65,132.6,10.99548827]
["bitfinex","SOLUSD",1767396315027,4.1465577,132.65,132.6,7.54144788]
["bitfinex","SOLUSD",1767396315226,0.69251731,132.65,132.6,7.54144788]
["bitfinex","SOLUSD",1767396315532,4.1465577,132.65,132.6,7.54144788]
["bitfinex","SOLUSD",1767396316025,3.45404039,132.64,132.59,7.54198804]
["bitfinex","SOLUSD",1767396316228,4.1465577,132.64,132.58,10.99660159]
["bitfinex","SOLUSD",1767396316616,8.21832405,132.63,132.58,15.76088525]
["bitfinex","SOLUSD",1767396316823,8.21832405,132.63,132.59,7.54200719]
["bitfinex","SOLUSD",1767396317027,8.91084136,132.64,132.59,7.54200719]
["bitfinex","SOLUSD",1767396317324,0.69251731,132.63,132.59,7.54200719]
["bitfinex","SOLUSD",1767396318335,0.69251731,132.63,132.59,8.21832405]
["bitfinex","SOLUSD",1767396319722,0.69251731,132.63,132.58,8.21832405]
["bitfinex","SOLUSD",1767396319929,0.69251731,132.63,132.59,8.21832405]
["bitfinex","SOLUSD",1767396320427,0.69251731,132.6,132.55,7.54432289]
["bitfinex","SOLUSD",1767396320728,0.69251731,132.6,132.57,8.21832405]
["bitfinex","SOLUSD",1767396321125,0.69251731,132.6,132.58,8.21832405]
["bitfinex","SOLUSD",1767396321849,0.69251731,132.6,132.59,8.21832405]
["bitfinex","SOLUSD",1767396322012,0.69251731,132.6,132.55,7.54432289]
["bitfinex","SOLUSD",1767396322213,0.69251731,132.6,132.59,8.21832405]
["bitfinex","SOLUSD",1767396325136,0.69251731,132.6,132.58,8.21832405]
["bitfinex","SOLUSD",1767396325528,8.23405736,132.6,132.57,8.21832405]
["bitfinex","SOLUSD",1767396325752,0.69251731,132.59,132.58,8.21832405]
["bitfinex","SOLUSD",1767396326459,0.69251731,132.59,132.57,8.21832405]
["bitfinex","SOLUSD",1767396326661,14.45251731,132.6,132.57,8.21832405]
["bitfinex","SOLUSD",1767396326861,0.69251731,132.59,132.57,8.21832405]
["bitfinex","SOLUSD",1767396328945,0.6577544,132.63,132.58,8.21832405]
["bitfinex","SOLUSD",1767396329146,0.6577544,132.63,132.62,8.21832405]
["bitfinex","SOLUSD",1767396329349,7.53931589,132.64,132.62,8.21832405]
["bitfinex","SOLUSD",1767396329552,7.53931589,132.64,132.58,0.6577544]
["bitfinex","SOLUSD",1767396329860,7.53931589,132.64,132.63,8.21832405]
["bitfinex","SOLUSD",1767396330065,129.10780952,132.65,132.58,8.20002337]
["bitfinex","SOLUSD",1767396330458,129.10780952,132.65,132.64,8.21832405]
["bitfinex","SOLUSD",1767396330850,129.10780952,132.65,132.58,8.20002337]
["bitfinex","SOLUSD",1767396331045,136.64644502,132.65,132.58,8.20002337]
["bitfinex","SOLUSD",1767396331247,136.64644502,132.65,132.59,7.54203232]
["bitfinex","SOLUSD",1767396331451,0.68924978,132.64,132.59,7.54203232]
["bitfinex","SOLUSD",1767396331865,0.68924978,132.64,132.63,8.21832405]
["bitfinex","SOLUSD",1767396332059,0.68924978,132.64,132.62,8.21832405]
["bitfinex","SOLUSD",1767396332358,0.68924978,132.63,132.62,8.21832405]
["bitfinex","SOLUSD",1767396333058,0.68924978,132.63,132.61,8.21832405]
["bitfinex","SOLUSD",1767396333260,0.68924978,132.63,132.59,7.54203232]
["bitfinex","SOLUSD",1767396334064,0.68924978,132.63,132.56,0.6577544]
["bitfinex","SOLUSD",1767396334065,0.68924978,132.62,132.56,0.6577544]
["bitfinex","SOLUSD",1767396334250,0.68924978,132.61,132.56,0.6577544]
["bitfinex","SOLUSD",1767396335057,8.90757383,132.61,132.57,7.54302277]
["bitfinex","SOLUSD",1767396337256,8.21832405,132.59,132.56,8.20133146]
["bitfinex","SOLUSD",1767396337654,8.21832405,132.6,132.56,8.20133146]
["bitfinex","SOLUSD",1767396338466,5.05974618,132.6,132.56,8.20133146]
["bitfinex","SOLUSD",1767396339562,5.74899596,132.6,132.56,8.20133146]
["bitfinex","SOLUSD",1767396342668,0.68924978,132.56,132.51,34.04538209]
["bitfinex","SOLUSD",1767396342871,5.74899596,132.56,132.52,7.54596896]
["bitfinex","SOLUSD",1767396343666,5.74899596,132.56,132.52,8.20372336]
["bitfinex","SOLUSD",1767396344489,5.05974618,132.56,132.53,8.20321445]
["bitfinex","SOLUSD",1767396345785,7.54297487,132.58,132.53,8.20321445]
["bitfinex","SOLUSD",1767396345984,0.68924978,132.58,132.54,0.6577544]
["bitfinex","SOLUSD",1767396346590,5.74899596,132.58,132.54,0.6577544]
["bitfinex","SOLUSD",1767396347666,5.05974618,132.57,132.54,0.6577544]
["bitfinex","SOLUSD",1767396348385,5.05974618,132.57,132.54,8.20222986]
["bitfinex","SOLUSD",1767396349479,6.29241496,132.56,132.52,8.2033987]
["bitfinex","SOLUSD",1767396349678,0.68924978,132.56,132.52,8.2033987]
["bitfinex","SOLUSD",1767396351694,0.68924978,132.56,132.52,7.5456443]
["bitfinex","SOLUSD",1767396353079,0.68924978,132.55,132.52,7.5456443]
["bitfinex","SOLUSD",1767396353395,0.68924978,132.54,132.52,7.5456443]
["bitfinex","SOLUSD",1767396353892,18.85310649,132.61,132.52,31.47046744]
["bitfinex","SOLUSD",1767396354073,5.05974618,132.59,132.53,5.05974618]
["bitfinex","SOLUSD",1767396354275,5.60587808,132.58,132.53,5.05974618]
["bitfinex","SOLUSD",1767396354494,5.05974618,132.59,132.53,5.05974618]
["bitfinex","SOLUSD",1767396354695,5.60805751,132.58,132.53,5.05974618]
["bitfinex","SOLUSD",1767396354874,5.05974618,132.59,132.53,5.05974618]
["bitfinex","SOLUSD",1767396355074,5.60805751,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1767396355287,5.05974618,132.59,132.54,7.5448921]
["bitfinex","SOLUSD",1767396355288,12.60180701,132.59,132.54,7.5448921]
["bitfinex","SOLUSD",1767396355488,5.6135679,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1767396355665,12.60180701,132.59,132.54,7.5448921]
["bitfinex","SOLUSD",1767396355870,0.68924978,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1767396356972,0.68924978,132.57,132.54,8.24777995]
["bitfinex","SOLUSD",1767396358989,9.74636463,132.59,132.55,2.90719165]
["bitfinex","SOLUSD",1767396358990,0.68924978,132.59,132.55,2.90719165]
["bitfinex","SOLUSD",1767396359198,0.68924978,132.59,132.56,0.70288785]
["bitfinex","SOLUSD",1767396360097,0.68924978,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1767396371598,0.68924978,132.59,132.56,8.26498224]
["bitfinex","SOLUSD",1767396371799,0.68924978,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1767396372118,0.68924978,132.59,132.56,8.26498224]
["bitfinex","SOLUSD",1767396372411,8.23538937,132.6,132.56,8.26498224]
["bitfinex","SOLUSD",1767396372819,0.69389505,132.63,132.58,0.72122847]
["bitfinex","SOLUSD",1767396373120,14.45389505,132.63,132.59,0.72122847]
["bitfinex","SOLUSD",1767396373522,0.69389505,132.62,132.59,0.72122847]
["bitfinex","SOLUSD",1767396374204,10.43832559,132.63,132.59,0.72122847]
["bitfinex","SOLUSD",1767396374430,8.23402179,132.63,132.6,0.72122847]
["bitfinex","SOLUSD",1767396375721,10.43832559,132.63,132.6,0.72122847]
["bitfinex","SOLUSD",1767396379927,8.23402179,132.63,132.6,0.72122847]
["bitfinex","SOLUSD",1767396380622,0.69389505,132.65,132.61,2.92553227]
["bitfinex","SOLUSD",1767396380931,14.45389505,132.65,132.62,0.72122847]
["bitfinex","SOLUSD",1767396381716,0.69389505,132.65,132.62,0.72122847]
["bitfinex","SOLUSD",1767396384724,2.89819885,132.65,132.62,0.72122847]
["bitfinex","SOLUSD",1767396385431,10.43701208,132.65,132.62,0.72122847]
["bitfinex","SOLUSD",1767396385636,0.69389505,132.62,132.59,0.72122847]
["bitfinex","SOLUSD",1767396385851,2.89819885,132.63,132.6,0.72122847]
["bitfinex","SOLUSD",1767396386757,2.2043038,132.63,132.6,0.72122847]
["bitfinex","SOLUSD",1767396387057,2.89819885,132.63,132.59,8.26292284]
["bitfinex","SOLUSD",1767396387349,0.69389505,132.62,132.59,8.26292284]
["bitfinex","SOLUSD",1767396387551,2.89819885,132.61,132.58,0.72122847]
["bitfinex","SOLUSD",1767396387764,2.89819885,132.61,132.58,8.2636601]
["bitfinex","SOLUSD",1767396388150,2.8654886,132.6,132.57,0.7217934]
["bitfinex","SOLUSD",1767396391543,2.87109147,132.59,132.56,7.54363885]
["bitfinex","SOLUSD",1767396392527,10.41320794,132.59,132.55,8.22909734]
["bitfinex","SOLUSD",1767396393245,2.87109147,132.59,132.55,8.22909734]
["bitfinex","SOLUSD",1767396394657,10.41317868,132.59,132.55,8.22909734]
["bitfinex","SOLUSD",1767396395561,2.87109147,132.59,132.55,8.22909734]
["bitfinex","SOLUSD",1767396395756,0.66678767,132.59,132.56,0.68492425]
["bitfinex","SOLUSD",1767396395945,13.76,132.6,132.57,0.68492425]
["bitfinex","SOLUSD",1767396396975,13.76,132.6,132.57,8.22785774]
["bitfinex","SOLUSD",1767396398045,10.41225013,132.61,132.58,0.68492425]
["bitfinex","SOLUSD",1767396398247,24.17225013,132.61,132.58,0.68492425]
["bitfinex","SOLUSD",1767396398762,24.17225013,132.61,132.57,0.68492425]
["bitfinex","SOLUSD",1767396399862,24.17225013,132.61,132.57,8.22802673]
["bitfinex","SOLUSD",1767396400556,0.66678767,132.6,132.57,0.68492425]
["bitfinex","SOLUSD",1767396400786,4.10965802,132.6,132.57,0.68492425]
["bitfinex","SOLUSD",1767396401263,4.10965802,132.6,132.57,8.22804212]
["bitfinex","SOLUSD",1767396402678,4.10965802,132.6,132.56,8.22867802]
["bitfinex","SOLUSD",1767396402881,0.66678767,132.59,132.56,8.22867802]
["bitfinex","SOLUSD",1767396403787,3.44287035,132.6,132.57,0.68492425]
["bitfinex","SOLUSD",1767396403992,25.41067169,132.61,132.57,0.68492425]
["bitfinex","SOLUSD",1767396404790,0.66678767,132.6,132.57,0.68492425]
["bitfinex","SOLUSD",1767396405375,0.66678767,132.6,132.57,8.22800451]
["bitfinex","SOLUSD",1767396405679,17.86965802,132.61,132.58,0.68492425]
["bitfinex","SOLUSD",1767396407400,4.10965802,132.62,132.59,0.68492425]
["bitfinex","SOLUSD",1767396407589,13.76,132.61,132.59,0.68492425]
["bitfinex","SOLUSD",1767396408378,14.42678767,132.61,132.58,8.22707894]
["bitfinex","SOLUSD",1767396412178,0.66678767,132.61,132.58,8.22707894]
["bitfinex","SOLUSD",1767396412681,13.76,132.62,132.59,0.68492425]
["bitfinex","SOLUSD",1767396413707,4.10965802,132.63,132.59,0.68492425]
["bitfinex","SOLUSD",1767396413708,17.86965802,132.63,132.59,0.68492425]
["bitfinex","SOLUSD",1767396416217,4.10965802,132.62,132.59,0.68492425]
["bitfinex","SOLUSD",1767396416798,4.10965802,132.62,132.59,8.22683316]
["bitfinex","SOLUSD",1767396418701,0.66678767,132.61,132.58,0.68492425]
["bitfinex","SOLUSD",1767396419715,3.44287035,132.62,132.58,0.68492425]
["bitfinex","SOLUSD",1767396420017,4.16481007,132.62,132.58,0.68492425]
["bitfinex","SOLUSD",1767396420909,0.72193972,132.62,132.59,0.68384495]
["bitfinex","SOLUSD",1767396421095,4.16481007,132.62,132.59,0.68384495]
["bitfinex","SOLUSD",1767396421909,14.48193972,132.63,132.59,0.68384495]
["bitfinex","SOLUSD",1767396422226,0.72193972,132.62,132.59,0.68384495]
["bitfinex","SOLUSD",1767396423015,0.72193972,132.62,132.59,8.22582952]
["bitfinex","SOLUSD",1767396425615,0.69193972,132.62,132.59,8.22582952]
["bitfinex","SOLUSD",1767396427999,24.74276653,132.63,132.59,8.22582952]
["bitfinex","SOLUSD",1767396428192,21.29989618,132.63,132.59,8.22582952]
["bitfinex","SOLUSD",1767396428391,24.74276653,132.63,132.59,8.22582952]
["bitfinex","SOLUSD",1767396428613,13.76,132.63,132.6,0.68384495]
["bitfinex","SOLUSD",1767396429596,17.20287035,132.64,132.6,0.68384495]
["bitfinex","SOLUSD",1767396429910,7.53885586,132.65,132.61,0.68384495]
["bitfinex","SOLUSD",1767396430102,25.46366593,132.65,132.61,0.68384495]
["bitfinex","SOLUSD",1767396430428,3.64989556,132.64,132.61,0.68384495]
["bitfinex","SOLUSD",1767396432653,0.20702521,132.64,132.61,0.68384495]
["bitfinex","SOLUSD",1767396432832,3.64989556,132.64,132.61,0.68384495]
["bitfinex","SOLUSD",1767396433931,3.44287035,132.64,132.61,0.68384495]
["bitfinex","SOLUSD",1767396435520,21.29885586,132.65,132.61,0.68384495]
["bitfinex","SOLUSD",1767396435722,3.44287035,132.64,132.61,0.68384495]
["bitfinex","SOLUSD",1767396435925,4.06690124,132.64,132.61,0.68384495]
["bitfinex","SOLUSD",1767396436557,0.61878058,132.62,132.57,0.68384495]
["bitfinex","SOLUSD",1767396436732,0.61878058,132.62,132.47,37.87733024]
["bitfinex","SOLUSD",1767396436733,0.61363475,132.6,132.58,7.5423039]
["bitfinex","SOLUSD",1767396436927,3.44287035,132.61,132.59,0.68384495]
["bitfinex","SOLUSD",1767396437258,4.06690124,132.62,132.58,8.22614885]
["bitfinex","SOLUSD",1767396439761,3.44287035,132.61,132.58,8.22614885]
["bitfinex","SOLUSD",1767396440161,0.61878058,132.6,132.58,7.5423039]
["bitfinex","SOLUSD",1767396442996,3.44287035,132.62,132.58,7.5423039]
["bitfinex","SOLUSD",1767396444865,3.44287035,132.62,132.58,8.22614885]
["bitfinex","SOLUSD",1767396445371,3.44287035,132.62,132.6,0.68384495]
["bitfinex","SOLUSD",1767396445585,10.98307322,132.63,132.6,0.68384495]
["bitfinex","SOLUSD",1767396446004,10.98307322,132.63,132.59,8.22572897]
["bitfinex","SOLUSD",1767396446513,13.859,132.62,132.57,22.30007732]
["bitfinex","SOLUSD",1767396446697,0.11056764,132.57,132.5,3.44287035]
["bitfinex","SOLUSD",1767396446890,0.11056764,132.57,132.48,27.3]
["bitfinex","SOLUSD",1767396446891,3.44287035,132.55,132.48,27.3]
["bitfinex","SOLUSD",1767396447889,3.44287035,132.55,132.5,7.54692783]
["bitfinex","SOLUSD",1767396448410,3.44287035,132.55,132.51,0.65704901]
["bitfinex","SOLUSD",1767396448803,3.44287035,132.54,132.51,0.65704901]
["bitfinex","SOLUSD",1767396451286,0.67174234,132.56,132.52,0.71493518]
["bitfinex","SOLUSD",1767396451487,3.44287035,132.54,132.52,0.71493518]
["bitfinex","SOLUSD",1767396452786,0.11373881,132.58,132.53,0.71493518]
["bitfinex","SOLUSD",1767396452986,0.67420757,132.59,132.53,0.71493518]
["bitfinex","SOLUSD",1767396453313,3.44287035,132.56,132.53,0.71493518]
["bitfinex","SOLUSD",1767396454098,3.44287035,132.56,132.53,8.25994776]
["bitfinex","SOLUSD",1767396454300,3.44287035,132.54,132.53,0.71493518]
["bitfinex","SOLUSD",1767396456015,3.44287035,132.54,132.52,7.5459382]
["bitfinex","SOLUSD",1767396457916,3.44287035,132.54,132.53,0.71493518]
["bitfinex","SOLUSD",1767396458112,3.44287035,132.54,132.5,26.41455734]
["bitfinex","SOLUSD",1767396460197,3.44287035,132.54,132.52,8.26096596]
["bitfinex","SOLUSD",1767396460598,2.2054964,132.54,132.52,8.26096596]
["bitfinex","SOLUSD",1767396464423,2.2054964,132.53,132.43,15.0]
["bitfinex","SOLUSD",1767396464624,0.67420757,132.47,132.43,13.78]
["bitfinex","SOLUSD",1767396464813,2.2054964,132.46,132.43,13.78]
["bitfinex","SOLUSD",1767396465120,2.2054964,132.45,132.43,13.78]
["bitfinex","SOLUSD",1767396465299,2.2054964,132.45,132.4,0.1]
["bitfinex","SOLUSD",1767396465300,2.87970397,132.44,132.4,0.1]
["bitfinex","SOLUSD",1767396465499,2.2054964,132.41,132.38,0.1]
["bitfinex","SOLUSD",1767396465693,2.2054964,132.39,132.35,14.49493518]
["bitfinex","SOLUSD",1767396466018,8.35013837,132.42,132.35,13.78]
["bitfinex","SOLUSD",1767396466320,2.2054964,132.38,132.31,1e-08]
["bitfinex","SOLUSD",1767396466512,2.2054964,132.33,132.32,13.78]
["bitfinex","SOLUSD",1767396466707,2.2054964,132.37,132.32,13.78]
["bitfinex","SOLUSD",1767396466708,2.2054964,132.34,132.32,13.78]
["bitfinex","SOLUSD",1767396467015,7.55229967,132.41,132.33,0.71493518]
["bitfinex","SOLUSD",1767396467223,2.2054964,132.38,132.33,0.71493518]
["bitfinex","SOLUSD",1767396468200,2.87970397,132.39,132.34,8.27122957]
["bitfinex","SOLUSD",1767396471522,0.67420757,132.39,132.34,8.27122957]
["bitfinex","SOLUSD",1767396472232,0.67420757,132.39,132.34,10.47672597]
["bitfinex","SOLUSD",1767396472425,2.87970397,132.39,132.34,8.27122957]
["bitfinex","SOLUSD",1767396472725,2.87970397,132.39,132.35,8.27051014]
["bitfinex","SOLUSD",1767396472931,2.87970397,132.41,132.36,14.49493518]
["bitfinex","SOLUSD",1767396473123,0.67420757,132.41,132.37,0.71493518]
["bitfinex","SOLUSD",1767396473506,0.67420757,132.42,132.38,0.71493518]
["bitfinex","SOLUSD",1767396474532,7.55119182,132.43,132.39,0.71493518]
["bitfinex","SOLUSD",1767396474713,10.42589823,132.43,132.4,13.78]
["bitfinex","SOLUSD",1767396478838,2.87470641,132.43,132.4,13.78]
["bitfinex","SOLUSD",1767396479037,2.2054964,132.43,132.4,14.49493518]
["bitfinex","SOLUSD",1767396479941,2.37994753,132.43,132.4,13.78]
["bitfinex","SOLUSD",1767396480835,0.17445113,132.43,132.4,13.78]
["bitfinex","SOLUSD",1767396481231,0.17445113,132.43,132.4,21.33270329]
["bitfinex","SOLUSD",1767396481431,2.2054964,132.44,132.4,22.0026452]
["bitfinex","SOLUSD",1767396481738,2.9050288,132.45,132.4,22.0026452]
["bitfinex","SOLUSD",1767396481940,2.9050288,132.45,132.41,0.66994191]
["bitfinex","SOLUSD",1767396482718,0.14937955,132.44,132.41,0.66994191]
["bitfinex","SOLUSD",1767396483241,0.14937955,132.44,132.41,8.22213355]
["bitfinex","SOLUSD",1767396487640,2.35487595,132.44,132.4,22.00263496]
["bitfinex","SOLUSD",1767396490548,0.69403087,132.43,132.4,0.66994191]
["bitfinex","SOLUSD",1767396490754,0.69403087,132.43,132.41,13.78]
["bitfinex","SOLUSD",1767396492859,8.24525558,132.43,132.41,13.78]
["bitfinex","SOLUSD",1767396493274,10.45075198,132.43,132.42,13.78]
["bitfinex","SOLUSD",1767396495269,0.69403087,132.43,132.42,13.78]
["bitfinex","SOLUSD",1767396495477,0.6995324,132.44,132.42,13.78]
["bitfinex","SOLUSD",1767396496170,8.25012994,132.44,132.42,13.78]
["bitfinex","SOLUSD",1767396496370,0.14937955,132.43,132.42,13.78]
["bitfinex","SOLUSD",1767396499748,9.90603505,132.43,132.42,13.78]
["bitfinex","SOLUSD",1767396502372,0.69403087,132.42,132.38,13.78]
["bitfinex","SOLUSD",1767396502547,2.89952727,132.42,132.38,14.44994191]
["bitfinex","SOLUSD",1767396502948,0.15482607,132.41,132.38,14.44994191]
["bitfinex","SOLUSD",1767396504157,0.15482607,132.41,132.38,22.00368068]
["bitfinex","SOLUSD",1767396504359,2.26032247,132.39,132.34,8.22618932]
["bitfinex","SOLUSD",1767396504759,2.2054964,132.38,132.35,0.66994191]
["bitfinex","SOLUSD",1767396505655,2.2054964,132.37,132.35,0.66994191]
["bitfinex","SOLUSD",1767396506068,2.2054964,132.37,132.34,8.22618932]
["bitfinex","SOLUSD",1767396506869,9.76018419,132.37,132.34,0.66994191]
["bitfinex","SOLUSD",1767396507269,2.2054964,132.36,132.34,0.66994191]
["bitfinex","SOLUSD",1767396507481,0.05482607,132.42,132.36,0.66994191]
["bitfinex","SOLUSD",1767396507675,0.05482607,132.42,132.38,0.66994191]
["bitfinex","SOLUSD",1767396507676,2.26032247,132.42,132.38,0.66994191]
["bitfinex","SOLUSD",1767396507991,2.2054964,132.39,132.35,0.66638885]
["bitfinex","SOLUSD",1767396508302,2.26032247,132.4,132.35,0.66638885]
["bitfinex","SOLUSD",1767396508665,2.26032247,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1767396508988,0.05482607,132.43,132.38,0.66638885]
["bitfinex","SOLUSD",1767396509189,2.2054964,132.42,132.38,0.66638885]
["bitfinex","SOLUSD",1767396509372,0.05482607,132.43,132.38,0.66638885]
["bitfinex","SOLUSD",1767396509577,2.2054964,132.42,132.38,0.66638885]
["bitfinex","SOLUSD",1767396510165,0.05482607,132.43,132.38,0.66638885]
["bitfinex","SOLUSD",1767396510378,2.26032247,132.43,132.39,0.6834557]
["bitfinex","SOLUSD",1767396511080,2.26032247,132.43,132.39,8.23641153]
["bitfinex","SOLUSD",1767396512070,0.05482607,132.45,132.41,0.6834557]
["bitfinex","SOLUSD",1767396512272,7.28705862,132.45,132.41,0.6834557]
["bitfinex","SOLUSD",1767396512478,0.05482607,132.45,132.41,2.8889521]
["bitfinex","SOLUSD",1767396512676,5.08193488,132.45,132.41,2.8889521]
["bitfinex","SOLUSD",1767396513385,0.05482607,132.45,132.42,10.44068144]
["bitfinex","SOLUSD",1767396514113,0.05482607,132.45,132.44,2.2054964]
["bitfinex","SOLUSD",1767396514293,5.08239679,132.46,132.44,2.2054964]
["bitfinex","SOLUSD",1767396514489,0.05482607,132.46,132.45,2.2054964]
["bitfinex","SOLUSD",1767396515014,0.05482607,132.46,132.43,7.55083085]
["bitfinex","SOLUSD",1767396515217,0.05482607,132.46,132.45,2.2054964]
["bitfinex","SOLUSD",1767396515808,0.05482607,132.48,132.45,2.2054964]
["bitfinex","SOLUSD",1767396516925,0.05482607,132.45,132.42,2.2054964]
["bitfinex","SOLUSD",1767396517913,0.05482607,132.45,132.42,9.75721538]
["bitfinex","SOLUSD",1767396519114,0.05482607,132.45,132.43,2.2054964]
["bitfinex","SOLUSD",1767396521718,0.05482607,132.45,132.44,2.2054964]
["bitfinex","SOLUSD",1767396521930,0.05482607,132.46,132.44,2.2054964]
["bitfinex","SOLUSD",1767396522532,7.5492977,132.47,132.45,3.44995361]
["bitfinex","SOLUSD",1767396522732,7.60323283,132.48,132.45,3.44995361]
["bitfinex","SOLUSD",1767396523938,0.05482607,132.48,132.45,3.44995361]
["bitfinex","SOLUSD",1767396524643,0.05482607,132.48,132.44,0.6834557]
["bitfinex","SOLUSD",1767396524817,0.05482607,132.48,132.45,3.44995361]
["bitfinex","SOLUSD",1767396525017,0.05482607,132.48,132.46,3.44995361]
["bitfinex","SOLUSD",1767396525534,0.05482607,132.48,132.44,8.23394412]
["bitfinex","SOLUSD",1767396525736,0.05482607,132.48,132.46,3.44995361]
["bitfinex","SOLUSD",1767396526534,0.05482607,132.48,132.46,3.42096271]
["bitfinex","SOLUSD",1767396532338,0.05482607,132.48,132.47,3.44995361]
["bitfinex","SOLUSD",1767396532749,7.54773945,132.49,132.44,0.6834557]
["bitfinex","SOLUSD",1767396533045,7.54773945,132.49,132.47,3.44995361]
["bitfinex","SOLUSD",1767396534323,7.54773945,132.49,132.45,0.6834557]
["bitfinex","SOLUSD",1767396534622,18.8686117,132.5,132.48,3.44995361]
["bitfinex","SOLUSD",1767396534937,102.4,132.51,132.49,3.44995361]
["bitfinex","SOLUSD",1767396535252,13.78,132.53,132.48,0.6834557]
["bitfinex","SOLUSD",1767396535754,13.78,132.53,132.49,3.44995361]
["bitfinex","SOLUSD",1767396536147,26.41196576,132.52,132.49,3.44995361]
["bitfinex","SOLUSD",1767396541141,26.41196576,132.52,132.5,3.44995361]
["bitfinex","SOLUSD",1767396541854,26.41196576,132.52,132.49,3.44995361]
["bitfinex","SOLUSD",1767396545772,26.41196576,132.52,132.48,3.44995361]
["bitfinex","SOLUSD",1767396545961,26.41196576,132.52,132.47,4.154576]
["bitfinex","SOLUSD",1767396546972,26.41196576,132.52,132.48,3.44995361]
["bitfinex","SOLUSD",1767396547952,29.86191937,132.52,132.47,4.154576]
["bitfinex","SOLUSD",1767396548760,26.41196576,132.52,132.48,3.44995361]
["bitfinex","SOLUSD",1767396548963,26.41196576,132.52,132.48,4.154576]
["bitfinex","SOLUSD",1767396549263,26.41196576,132.52,132.49,3.44995361]
["bitfinex","SOLUSD",1767396549562,26.41196576,132.52,132.49,4.154576]
["bitfinex","SOLUSD",1767396550464,26.41196576,132.52,132.49,4.1252061]
["bitfinex","SOLUSD",1767396552303,11.80009198,132.5,132.42,0.70462239]
["bitfinex","SOLUSD",1767396552467,3.47867789,132.48,132.43,3.44995361]
["bitfinex","SOLUSD",1767396552785,0.02872428,132.48,132.43,3.44995361]
["bitfinex","SOLUSD",1767396553679,7.57703345,132.48,132.43,3.44995361]
["bitfinex","SOLUSD",1767396553979,11.02698706,132.48,132.43,3.44995361]
["bitfinex","SOLUSD",1767396554486,11.02698706,132.48,132.44,0.70462239]
["bitfinex","SOLUSD",1767396555387,29.89776,132.48,132.44,0.70462239]
["bitfinex","SOLUSD",1767396557879,26.44780639,132.48,132.44,4.154576]
["bitfinex","SOLUSD",1767396560492,29.89776,132.48,132.44,0.70462239]
["bitfinex","SOLUSD",1767396563190,29.89776,132.48,132.45,0.70462239]
["bitfinex","SOLUSD",1767396564419,26.41908211,132.48,132.46,4.154576]
["bitfinex","SOLUSD",1767396565121,26.41908211,132.48,132.46,0.70462239]
["bitfinex","SOLUSD",1767396566400,26.44780639,132.48,132.44,0.70462239]
["bitfinex","SOLUSD",1767396566603,26.44780639,132.48,132.44,4.154576]
["bitfinex","SOLUSD",1767396566801,26.44780639,132.48,132.45,0.70462239]
["bitfinex","SOLUSD",1767396576538,26.41908211,132.48,132.45,0.70462239]
["bitfinex","SOLUSD",1767396576832,26.41908211,132.48,132.45,4.154576]
["bitfinex","SOLUSD",1767396578535,26.41908211,132.48,132.45,0.70462239]
["bitfinex","SOLUSD",1767396579237,26.44780639,132.48,132.45,0.70462239]
["bitfinex","SOLUSD",1767396579838,29.89776,132.48,132.45,0.70462239]
["bitfinex","SOLUSD",1767396580222,26.44780639,132.48,132.45,0.70462239]
["bitfinex","SOLUSD",1767396580521,29.89776,132.48,132.45,0.70462239]
["bitfinex","SOLUSD",1767396580728,10.99929931,132.47,132.45,0.70462239]
["bitfinex","SOLUSD",1767396582655,9.75742004,132.47,132.45,0.70462239]
["bitfinex","SOLUSD",1767396588349,7.5493457,132.47,132.45,0.70462239]
["bitfinex","SOLUSD",1767396590968,2.20807434,132.47,132.45,0.70462239]
["bitfinex","SOLUSD",1767396591653,2.88188595,132.46,132.41,7.55190815]
["bitfinex","SOLUSD",1767396591846,2.88188595,132.46,132.41,23.53998249]
["bitfinex","SOLUSD",1767396592449,2.20807434,132.46,132.42,7.55160145]
["bitfinex","SOLUSD",1767396593136,9.75757755,132.46,132.42,7.55160145]
["bitfinex","SOLUSD",1767396593767,9.75757755,132.46,132.43,0.70124471]
["bitfinex","SOLUSD",1767396594060,10.43094542,132.47,132.43,0.70124471]
["bitfinex","SOLUSD",1767396594363,10.43038091,132.48,132.43,0.70124471]
["bitfinex","SOLUSD",1767396594884,23.53603853,132.49,132.44,0.70124471]
["bitfinex","SOLUSD",1767396595056,2.20807434,132.48,132.44,0.70124471]
["bitfinex","SOLUSD",1767396595264,2.20807434,132.48,132.45,0.70124471]
["bitfinex","SOLUSD",1767396596290,2.20807434,132.47,132.45,0.70124471]
["bitfinex","SOLUSD",1767396598193,2.20807434,132.48,132.45,0.70124471]
["bitfinex","SOLUSD",1767396599194,2.20807434,132.47,132.45,0.70124471]
["bitfinex","SOLUSD",1767396600289,2.20807434,132.48,132.45,0.70124471]
["bitfinex","SOLUSD",1767396601081,0.66096945,132.48,132.45,0.70124471]
["bitfinex","SOLUSD",1767396601286,2.20807434,132.47,132.45,0.70124471]
["bitfinex","SOLUSD",1767396602588,10.41746783,132.48,132.45,0.70124471]
["bitfinex","SOLUSD",1767396603179,2.20807434,132.47,132.45,0.70124471]
["bitfinex","SOLUSD",1767396603682,10.41746783,132.48,132.45,0.70124471]
["bitfinex","SOLUSD",1767396604966,8.20939349,132.48,132.45,0.70124471]
["bitfinex","SOLUSD",1767396605199,9.75649838,132.48,132.45,0.70124471]
["bitfinex","SOLUSD",1767396606388,7.54842404,132.48,132.45,0.70124471]
["bitfinex","SOLUSD",1767396606778,9.75594845,132.49,132.45,0.70124471]
["bitfinex","SOLUSD",1767396609304,7.8795293,132.54,132.44,7.55039316]
["bitfinex","SOLUSD",1767396609305,8.61154123,132.62,132.49,9.75594845]
["bitfinex","SOLUSD",1767396609586,10.65918462,132.61,132.57,1.19e-06]
["bitfinex","SOLUSD",1767396609787,2.20807434,132.58,132.54,35.9377708]
["bitfinex","SOLUSD",1767396609994,0.66096945,132.54,132.46,64.17031556]
["bitfinex","SOLUSD",1767396610192,2.20807434,132.53,132.48,15.98807434]
["bitfinex","SOLUSD",1767396610391,2.86904379,132.54,132.48,15.98807434]
["bitfinex","SOLUSD",1767396610688,0.66096945,132.54,132.48,13.78]
["bitfinex","SOLUSD",1767396610890,0.66096945,132.54,132.49,2.20807434]
["bitfinex","SOLUSD",1767396611204,0.66096945,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1767396611691,2.86904379,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1767396612212,0.66096945,132.54,132.5,28.62316867]
["bitfinex","SOLUSD",1767396613088,0.66096945,132.54,132.5,21.07599886]
["bitfinex","SOLUSD",1767396614942,0.66096945,132.54,132.5,2.20807434]
["bitfinex","SOLUSD",1767396615114,2.86904379,132.54,132.49,9.75581379]
["bitfinex","SOLUSD",1767396615425,0.66096945,132.54,132.5,2.20807434]
["bitfinex","SOLUSD",1767396616010,0.66096945,132.5,132.44,2.20807434]
["bitfinex","SOLUSD",1767396616311,2.86904379,132.49,132.46,7.5490576]
["bitfinex","SOLUSD",1767396616827,2.86904379,132.49,132.45,9.75789686]
["bitfinex","SOLUSD",1767396617197,0.66096945,132.49,132.45,9.75789686]
["bitfinex","SOLUSD",1767396617399,2.86904379,132.49,132.45,9.75789686]
["bitfinex","SOLUSD",1767396617723,0.66096945,132.49,132.45,9.75789686]
["bitfinex","SOLUSD",1767396618015,0.66096945,132.49,132.45,7.54982252]
["bitfinex","SOLUSD",1767396618222,0.66096945,132.49,132.45,9.75789686]
["bitfinex","SOLUSD",1767396618399,2.86904379,132.49,132.45,9.75789686]
["bitfinex","SOLUSD",1767396619802,0.66096945,132.48,132.45,9.75789686]
["bitfinex","SOLUSD",1767396620120,0.66096945,132.48,132.44,2.20807434]
["bitfinex","SOLUSD",1767396621330,2.20807434,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1767396621538,0.66096945,132.48,132.43,9.75923344]
["bitfinex","SOLUSD",1767396621539,2.86904379,132.48,132.43,9.75923344]
["bitfinex","SOLUSD",1767396622031,2.86904379,132.48,132.43,9.25923344]
["bitfinex","SOLUSD",1767396624834,0.66096945,132.48,132.43,9.25923344]
["bitfinex","SOLUSD",1767396625031,2.86904379,132.48,132.43,9.25923344]
["bitfinex","SOLUSD",1767396625333,10.41743801,132.48,132.43,9.25923344]
["bitfinex","SOLUSD",1767396628752,0.66865482,132.47,132.43,9.25923344]
["bitfinex","SOLUSD",1767396635955,0.66865482,132.47,132.42,26.43034511]
["bitfinex","SOLUSD",1767396636154,0.66865482,132.47,132.43,2.20807434]
["bitfinex","SOLUSD",1767396637067,0.66865482,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1767396641539,0.66865482,132.47,132.43,2.20807434]
["bitfinex","SOLUSD",1767396642464,0.66865482,132.47,132.43,3.44988986]
["bitfinex","SOLUSD",1767396642649,4.11854468,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1767396643252,0.65394599,132.45,132.43,7.55106293]
["bitfinex","SOLUSD",1767396643436,4.10383585,132.46,132.43,7.55106293]
["bitfinex","SOLUSD",1767396643638,0.65394599,132.46,132.43,7.55106293]
["bitfinex","SOLUSD",1767396647275,0.65394599,132.46,132.43,3.44988986]
["bitfinex","SOLUSD",1767396649085,0.65394599,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1767396652653,0.65394599,132.46,132.43,3.44988986]
["bitfinex","SOLUSD",1767396652654,0.62394599,132.46,132.43,3.44988986]
["bitfinex","SOLUSD",1767396655387,0.65394599,132.45,132.41,22.33009379]
["bitfinex","SOLUSD",1767396656094,0.65394599,132.43,132.39,3.44988986]
["bitfinex","SOLUSD",1767396657201,0.65394599,132.43,132.4,7.55281074]
["bitfinex","SOLUSD",1767396659988,0.62394599,132.43,132.4,7.55281074]
["bitfinex","SOLUSD",1767396661221,0.62394599,132.43,132.39,22.33249245]
["bitfinex","SOLUSD",1767396661222,0.62394599,132.43,132.39,18.88260259]
["bitfinex","SOLUSD",1767396663933,4.14058817,132.44,132.39,26.43604318]
["bitfinex","SOLUSD",1767396664238,13.78,132.47,132.39,26.43604318]
["bitfinex","SOLUSD",1767396664239,0.69069831,132.47,132.42,3.44988986]
["bitfinex","SOLUSD",1767396665426,4.14058817,132.47,132.41,3.44988986]
["bitfinex","SOLUSD",1767396665623,0.69069831,132.46,132.41,3.44988986]
["bitfinex","SOLUSD",1767396666927,0.69069831,132.46,132.42,26.4310527]
["bitfinex","SOLUSD",1767396667240,3.44988986,132.47,132.43,13.813444]
["bitfinex","SOLUSD",1767396667816,3.44988986,132.47,132.43,13.78]
["bitfinex","SOLUSD",1767396668037,3.44988986,132.47,132.43,13.813444]
["bitfinex","SOLUSD",1767396669133,4.14058817,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1767396669335,0.69069831,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1767396670431,4.14058817,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1767396670811,0.69069831,132.44,132.43,21.33095141]
["bitfinex","SOLUSD",1767396671011,4.14058817,132.44,132.43,7.55095141]
["bitfinex","SOLUSD",1767396671334,3.44988986,132.44,132.43,7.55095141]
["bitfinex","SOLUSD",1767396671645,0.69069831,132.45,132.43,7.55095141]
["bitfinex","SOLUSD",1767396671813,3.44988986,132.44,132.43,7.55095141]
["bitfinex","SOLUSD",1767396672520,0.69069831,132.46,132.43,7.55095141]
["bitfinex","SOLUSD",1767396672738,3.44988986,132.44,132.43,7.55095141]
["bitfinex","SOLUSD",1767396673040,3.44988986,132.45,132.42,0.033444]
["bitfinex","SOLUSD",1767396674126,0.69069831,132.46,132.42,0.033444]
["bitfinex","SOLUSD",1767396674337,3.44988986,132.45,132.42,0.033444]
["bitfinex","SOLUSD",1767396676119,4.14058817,132.45,132.42,0.033444]
["bitfinex","SOLUSD",1767396677743,4.14058817,132.43,132.41,7.55204007]
["bitfinex","SOLUSD",1767396678114,3.44988986,132.43,132.41,7.58548407]
["bitfinex","SOLUSD",1767396679143,3.44988986,132.43,132.41,0.033444]
["bitfinex","SOLUSD",1767396679320,8.24076553,132.45,132.41,0.033444]
["bitfinex","SOLUSD",1767396679519,3.44988986,132.43,132.41,0.033444]
["bitfinex","SOLUSD",1767396679838,3.44988986,132.44,132.41,0.033444]
["bitfinex","SOLUSD",1767396680142,3.44988986,132.43,132.4,7.58631409]
["bitfinex","SOLUSD",1767396681418,4.14058817,132.44,132.4,7.58631409]
["bitfinex","SOLUSD",1767396683817,4.14058817,132.44,132.41,0.033444]
["bitfinex","SOLUSD",1767396684239,0.69069831,132.44,132.41,0.033444]
["bitfinex","SOLUSD",1767396689148,0.69069831,132.44,132.41,3.48333386]
["bitfinex","SOLUSD",1767396689350,0.70719945,132.45,132.42,0.033444]
["bitfinex","SOLUSD",1767396690150,0.70719945,132.45,132.41,3.48333386]
["bitfinex","SOLUSD",1767396691058,0.70719945,132.45,132.41,11.03538287]
["bitfinex","SOLUSD",1767396691927,0.70719945,132.45,132.43,3.44988986]
["bitfinex","SOLUSD",1767396692128,0.70719945,132.45,132.41,0.033444]
["bitfinex","SOLUSD",1767396692360,0.72432034,132.44,132.42,3.44988986]
["bitfinex","SOLUSD",1767396698161,22.3214133,132.48,132.43,3.44988986]
["bitfinex","SOLUSD",1767396698353,10.65910465,132.47,132.43,3.44988986]
["bitfinex","SOLUSD",1767396698555,5.60986212,132.46,132.43,3.44988986]
["bitfinex","SOLUSD",1767396698867,7.5,132.46,132.43,3.44988986]
["bitfinex","SOLUSD",1767396699538,7.5,132.46,132.44,3.44988986]
["bitfinex","SOLUSD",1767396700239,0.72432034,132.45,132.44,3.44988986]
["bitfinex","SOLUSD",1767396700446,0.72432034,132.44,132.41,7.58550886]
["bitfinex","SOLUSD",1767396700650,7.55001887,132.45,132.43,3.44988986]
["bitfinex","SOLUSD",1767396701774,7.54969898,132.46,132.43,3.44988986]
["bitfinex","SOLUSD",1767396701979,7.54969898,132.46,132.43,4.17169489]
["bitfinex","SOLUSD",1767396702281,26.42221771,132.47,132.43,4.17169489]
["bitfinex","SOLUSD",1767396702482,5.60620291,132.46,132.43,4.17169489]
["bitfinex","SOLUSD",1767396702656,0.72432034,132.46,132.43,3.44988986]
["bitfinex","SOLUSD",1767396703887,8.273968,132.46,132.44,3.44988986]
["bitfinex","SOLUSD",1767396704070,0.72432034,132.45,132.44,3.44988986]
["bitfinex","SOLUSD",1767396704380,0.72432034,132.45,132.43,3.44988986]
["bitfinex","SOLUSD",1767396704682,0.72432034,132.45,132.43,2.20789865]
["bitfinex","SOLUSD",1767396721180,0.72432034,132.45,132.42,8.27341966]
["bitfinex","SOLUSD",1767396721373,0.72432034,132.45,132.43,2.20789865]
["bitfinex","SOLUSD",1767396722083,5.61833971,132.44,132.43,2.20789865]
["bitfinex","SOLUSD",1767396725097,0.68617342,132.46,132.43,10.46868663]
["bitfinex","SOLUSD",1767396725303,0.68617342,132.46,132.44,2.20789865]
["bitfinex","SOLUSD",1767396734907,0.68617342,132.46,132.43,10.46889989]
["bitfinex","SOLUSD",1767396738608,0.68617342,132.46,132.43,9.75896571]
["bitfinex","SOLUSD",1767396739202,0.68617342,132.46,132.43,10.46889989]
["bitfinex","SOLUSD",1767396748230,13.78,132.47,132.44,0.69150685]
["bitfinex","SOLUSD",1767396748433,0.68805768,132.49,132.47,0.69150685]
["bitfinex","SOLUSD",1767396748637,0.68805768,132.5,132.47,2.87069285]
["bitfinex","SOLUSD",1767396748827,10.64065794,132.49,132.47,2.87069285]
["bitfinex","SOLUSD",1767396749014,0.68805768,132.5,132.47,2.87069285]
["bitfinex","SOLUSD",1767396749332,11.32886578,132.49,132.47,2.87069285]
["bitfinex","SOLUSD",1767396749544,0.68805768,132.49,132.47,2.87069285]
["bitfinex","SOLUSD",1767396749921,0.68805768,132.49,132.47,2.84265022]
["bitfinex","SOLUSD",1767396750914,0.68805768,132.49,132.47,2.20789865]
["bitfinex","SOLUSD",1767396753239,0.68805768,132.49,132.46,2.91705591]
["bitfinex","SOLUSD",1767396758445,0.68805768,132.49,132.46,0.70915726]
["bitfinex","SOLUSD",1767396758649,0.68805768,132.49,132.46,2.91705591]
["bitfinex","SOLUSD",1767396761460,0.67159235,132.47,132.44,0.70915726]
["bitfinex","SOLUSD",1767396762360,0.67159235,132.47,132.45,0.70915726]
["bitfinex","SOLUSD",1767396766436,9.75634366,132.48,132.45,0.70915726]
["bitfinex","SOLUSD",1767396766640,4.12094799,132.48,132.45,0.70915726]
["bitfinex","SOLUSD",1767396767159,0.67159235,132.48,132.45,0.70915726]
["bitfinex","SOLUSD",1767396767860,11.6681178,132.5,132.46,0.70915726]
["bitfinex","SOLUSD",1767396768048,11.30547279,132.49,132.46,0.70915726]
["bitfinex","SOLUSD",1767396768358,0.67159235,132.49,132.46,0.70915726]
["bitfinex","SOLUSD",1767396768661,8.2194209,132.49,132.46,0.70915726]
["bitfinex","SOLUSD",1767396770170,0.67159235,132.48,132.46,0.70915726]
["bitfinex","SOLUSD",1767396770354,0.67159235,132.48,132.45,0.70915726]
["bitfinex","SOLUSD",1767396771870,0.67159235,132.48,132.45,8.25916083]
["bitfinex","SOLUSD",1767396773376,0.67159235,132.49,132.46,0.70915726]
["bitfinex","SOLUSD",1767396781289,8.20304927,132.5,132.47,0.69704637]
["bitfinex","SOLUSD",1767396781497,5.04172532,132.49,132.47,0.69704637]
["bitfinex","SOLUSD",1767396782401,5.69754461,132.49,132.47,0.69704637]
["bitfinex","SOLUSD",1767396782583,0.65581929,132.49,132.47,0.69704637]
["bitfinex","SOLUSD",1767396783798,8.20366617,132.49,132.47,0.69704637]
["bitfinex","SOLUSD",1767396784097,8.20366617,132.49,132.46,0.69704637]
["bitfinex","SOLUSD",1767396785898,5.04394156,132.48,132.46,0.69704637]
["bitfinex","SOLUSD",1767396786296,13.24817308,132.48,132.45,0.69704637]
["bitfinex","SOLUSD",1767396786599,5.69967213,132.47,132.44,0.69704637]
["bitfinex","SOLUSD",1767396786798,0.65581929,132.47,132.44,0.69704637]
["bitfinex","SOLUSD",1767396788197,0.65581929,132.47,132.45,0.69704637]
["bitfinex","SOLUSD",1767396788501,11.65358716,132.48,132.45,0.69704637]
["bitfinex","SOLUSD",1767396788695,5.04436,132.47,132.45,0.69704637]
["bitfinex","SOLUSD",1767396789004,11.65358716,132.48,132.45,0.69704637]
["bitfinex","SOLUSD",1767396792196,5.04692715,132.47,132.45,0.69704637]
["bitfinex","SOLUSD",1767396792392,11.65358716,132.48,132.45,0.69704637]
["bitfinex","SOLUSD",1767396798111,0.65581929,132.47,132.45,0.69704637]
["bitfinex","SOLUSD",1767396801838,0.65581929,132.46,132.43,0.69704637]
["bitfinex","SOLUSD",1767396802884,4.10517493,132.47,132.43,0.69704637]
["bitfinex","SOLUSD",1767396803813,0.65581929,132.47,132.43,0.69704637]
["bitfinex","SOLUSD",1767396804033,0.65581929,132.47,132.44,0.69704637]
["bitfinex","SOLUSD",1767396804609,0.62581929,132.47,132.44,0.69704637]
["bitfinex","SOLUSD",1767396804803,5.67208211,132.47,132.44,0.69704637]
["bitfinex","SOLUSD",1767396805206,0.62581929,132.47,132.44,0.69704637]
["bitfinex","SOLUSD",1767396806102,5.0475581,132.47,132.45,0.69704637]
["bitfinex","SOLUSD",1767396806413,11.65358716,132.48,132.45,0.69704637]
["bitfinex","SOLUSD",1767396806617,5.04759247,132.47,132.45,0.69704637]
["bitfinex","SOLUSD",1767396806819,11.65358716,132.48,132.45,0.69704637]
["bitfinex","SOLUSD",1767396807117,5.04806947,132.47,132.45,0.69704637]
["bitfinex","SOLUSD",1767396807303,8.20423152,132.48,132.45,0.69704637]
["bitfinex","SOLUSD",1767396807614,0.65581929,132.46,132.44,7.55049071]
["bitfinex","SOLUSD",1767396808716,0.65581929,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1767396811413,0.68765391,132.47,132.44,8.24050084]
["bitfinex","SOLUSD",1767396811617,0.68765391,132.47,132.44,7.55057485]
["bitfinex","SOLUSD",1767396812916,0.68765391,132.47,132.44,8.24050084]
["bitfinex","SOLUSD",1767396813118,8.23606614,132.48,132.45,0.68992599]
["bitfinex","SOLUSD",1767396813321,5.04856345,132.47,132.45,0.68992599]
["bitfinex","SOLUSD",1767396814724,5.01856345,132.47,132.45,0.68992599]
["bitfinex","SOLUSD",1767396823117,7.54893531,132.47,132.45,0.68992599]
["bitfinex","SOLUSD",1767396826635,5.05111893,132.46,132.45,0.68992599]
["bitfinex","SOLUSD",1767396827732,0.68765391,132.45,132.4,0.68992599]
["bitfinex","SOLUSD",1767396827948,4.13700955,132.43,132.4,0.68992599]
["bitfinex","SOLUSD",1767396828430,4.13700955,132.43,132.41,0.68992599]
["bitfinex","SOLUSD",1767396828620,2.20946456,132.43,132.41,0.68992599]
["bitfinex","SOLUSD",1767396830235,2.20946456,132.44,132.42,0.68992599]
["bitfinex","SOLUSD",1767396835626,24.22653501,132.47,132.42,0.68992599]
["bitfinex","SOLUSD",1767396836148,2.89711847,132.46,132.42,0.68992599]
["bitfinex","SOLUSD",1767396836547,0.68765391,132.46,132.42,0.68992599]
["bitfinex","SOLUSD",1767396836730,2.89711847,132.46,132.43,0.68992599]
["bitfinex","SOLUSD",1767396837052,10.44668754,132.46,132.43,0.68992599]
["bitfinex","SOLUSD",1767396837259,2.89711847,132.44,132.42,0.68992599]
["bitfinex","SOLUSD",1767396839135,10.44742052,132.45,132.42,0.68992599]
["bitfinex","SOLUSD",1767396840860,0.68765391,132.45,132.42,0.68992599]
["bitfinex","SOLUSD",1767396842157,2.89711847,132.45,132.42,8.24154968]
["bitfinex","SOLUSD",1767396843152,2.89711847,132.45,132.43,0.70374015]
["bitfinex","SOLUSD",1767396844136,0.68765391,132.45,132.43,0.70374015]
["bitfinex","SOLUSD",1767396844355,2.89711847,132.45,132.43,0.70374015]
["bitfinex","SOLUSD",1767396845261,10.39711847,132.45,132.43,0.70374015]
["bitfinex","SOLUSD",1767396845448,2.89711847,132.45,132.43,0.70374015]
["bitfinex","SOLUSD",1767396850364,10.39711847,132.45,132.43,0.70374015]
["bitfinex","SOLUSD",1767396850565,2.89711847,132.45,132.43,0.70374015]
["bitfinex","SOLUSD",1767396852768,13.78,132.47,132.43,0.70374015]
["bitfinex","SOLUSD",1767396852972,2.93112547,132.44,132.41,0.70374015]
["bitfinex","SOLUSD",1767396853170,0.72166091,132.44,132.41,0.70374015]
["bitfinex","SOLUSD",1767396853473,0.72166091,132.45,132.42,0.70374015]
["bitfinex","SOLUSD",1767396853883,0.72166091,132.45,132.43,0.70374015]
["bitfinex","SOLUSD",1767396855374,3.52166091,132.45,132.43,0.70374015]
["bitfinex","SOLUSD",1767396855873,0.72166091,132.45,132.43,0.70374015]
["bitfinex","SOLUSD",1767396860479,0.72166091,132.45,132.42,0.70374015]
["bitfinex","SOLUSD",1767396861585,2.20946456,132.44,132.42,0.70374015]
["bitfinex","SOLUSD",1767396861879,2.93112547,132.44,132.41,8.25603982]
["bitfinex","SOLUSD",1767396862655,2.93112547,132.44,132.42,0.70374015]
["bitfinex","SOLUSD",1767396863282,2.93112547,132.44,132.41,0.70374015]
["bitfinex","SOLUSD",1767396863482,2.93112547,132.43,132.41,0.70374015]
["bitfinex","SOLUSD",1767396864254,2.93112547,132.43,132.4,0.70374015]
["bitfinex","SOLUSD",1767396866795,7.97665976,132.42,132.39,8.25701715]
["bitfinex","SOLUSD",1767396866997,2.93112547,132.42,132.39,8.25701715]
["bitfinex","SOLUSD",1767396867788,0.69553291,132.41,132.39,7.553277]
["bitfinex","SOLUSD",1767396870200,0.69553291,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1767396873096,2.20946456,132.42,132.39,0.67217471]
["bitfinex","SOLUSD",1767396873097,2.87706585,132.42,132.39,0.67217471]
["bitfinex","SOLUSD",1767396880994,10.42883693,132.42,132.39,0.67217471]
["bitfinex","SOLUSD",1767396881309,2.87706585,132.42,132.39,0.67217471]
["bitfinex","SOLUSD",1767396882013,10.4289085,132.42,132.39,0.67217471]
["bitfinex","SOLUSD",1767396882311,2.20946456,132.41,132.39,0.67217471]
["bitfinex","SOLUSD",1767396882822,0.66760129,132.39,132.37,0.67217471]
["bitfinex","SOLUSD",1767396882997,2.87706585,132.39,132.37,0.67217471]
["bitfinex","SOLUSD",1767396883312,7.5,132.4,132.38,0.67217471]
["bitfinex","SOLUSD",1767396883726,0.66760129,132.41,132.38,0.67217471]
["bitfinex","SOLUSD",1767396885812,2.87706585,132.41,132.38,0.67217471]
["bitfinex","SOLUSD",1767396886793,0.66760129,132.41,132.38,0.67217471]
["bitfinex","SOLUSD",1767396887000,2.87706585,132.41,132.38,0.67217471]
["bitfinex","SOLUSD",1767396888617,4.12089329,132.41,132.38,0.67217471]
["bitfinex","SOLUSD",1767396889131,11.67325699,132.41,132.38,0.67217471]
["bitfinex","SOLUSD",1767396890123,0.66760129,132.4,132.38,0.67217471]
["bitfinex","SOLUSD",1767396890508,0.66760129,132.4,132.36,8.22732732]
["bitfinex","SOLUSD",1767396891122,0.66760129,132.39,132.36,8.22732732]
["bitfinex","SOLUSD",1767396894526,4.12089329,132.4,132.37,0.67217471]
["bitfinex","SOLUSD",1767396895111,11.67380263,132.4,132.37,0.67217471]
["bitfinex","SOLUSD",1767396895307,11.00620134,132.4,132.37,0.67217471]
["bitfinex","SOLUSD",1767396896031,11.67380263,132.4,132.37,0.67217471]
["bitfinex","SOLUSD",1767396897014,0.66760129,132.39,132.37,0.67217471]
["bitfinex","SOLUSD",1767396897214,4.12089329,132.39,132.36,0.67217471]
["bitfinex","SOLUSD",1767396897927,3.453292,132.38,132.36,0.67217471]
["bitfinex","SOLUSD",1767396898126,4.12089329,132.38,132.36,0.67217471]
["bitfinex","SOLUSD",1767396898325,4.12089329,132.38,132.35,0.67217471]
["bitfinex","SOLUSD",1767396899239,0.66760129,132.38,132.35,0.67217471]
["bitfinex","SOLUSD",1767396900359,4.12089329,132.38,132.35,0.67217471]
["bitfinex","SOLUSD",1767396900642,3.453292,132.36,132.34,0.69168032]
["bitfinex","SOLUSD",1767396900843,4.1194692,132.37,132.34,0.69168032]
["bitfinex","SOLUSD",1767396901631,3.453292,132.37,132.34,0.69168032]
["bitfinex","SOLUSD",1767396901842,0.6661772,132.35,132.32,0.79168032]
["bitfinex","SOLUSD",1767396902142,4.1194692,132.35,132.32,0.79168032]
["bitfinex","SOLUSD",1767396902321,3.453292,132.35,132.32,0.79168032]
["bitfinex","SOLUSD",1767396902748,0.6661772,132.35,132.32,0.79168032]
["bitfinex","SOLUSD",1767396903038,0.6661772,132.35,132.32,8.3490803]
["bitfinex","SOLUSD",1767396903244,11.67485406,132.36,132.33,0.69168032]
["bitfinex","SOLUSD",1767396904534,13.78,132.37,132.33,0.69168032]
["bitfinex","SOLUSD",1767396904747,4.1194692,132.38,132.33,0.69168032]
["bitfinex","SOLUSD",1767396905326,4.1194692,132.37,132.33,0.69168032]
["bitfinex","SOLUSD",1767396906148,4.1194692,132.37,132.34,0.69168032]
["bitfinex","SOLUSD",1767396906527,0.6661772,132.37,132.34,0.69168032]
["bitfinex","SOLUSD",1767396907127,3.453292,132.36,132.34,0.69168032]
["bitfinex","SOLUSD",1767396908050,4.1194692,132.36,132.34,0.69168032]
["bitfinex","SOLUSD",1767396908346,6.4194692,132.37,132.34,0.69168032]
["bitfinex","SOLUSD",1767396912354,0.6661772,132.36,132.33,0.69168032]
["bitfinex","SOLUSD",1767396912654,3.453292,132.35,132.33,0.69168032]
["bitfinex","SOLUSD",1767396914338,3.453292,132.34,132.32,0.79168032]
["bitfinex","SOLUSD",1767396918636,11.67591426,132.34,132.32,0.1]
["bitfinex","SOLUSD",1767396918833,3.453292,132.33,132.32,0.1]
["bitfinex","SOLUSD",1767396920175,0.6661772,132.36,132.32,0.79168032]
["bitfinex","SOLUSD",1767396920477,4.1194692,132.36,132.32,0.79168032]
["bitfinex","SOLUSD",1767396921078,7.5,132.35,132.32,0.79168032]
["bitfinex","SOLUSD",1767396922975,3.453292,132.34,132.32,0.79168032]
["bitfinex","SOLUSD",1767396924073,3.453292,132.33,132.32,0.1]
["bitfinex","SOLUSD",1767396924280,3.453292,132.33,132.31,0.69168033]
["bitfinex","SOLUSD",1767396925463,3.423292,132.33,132.31,0.69168033]
["bitfinex","SOLUSD",1767396927262,11.67584412,132.34,132.31,0.69168033]
["bitfinex","SOLUSD",1767396928270,14.57584412,132.34,132.31,0.69168033]
["bitfinex","SOLUSD",1767396929583,2.9,132.34,132.32,0.675765]
["bitfinex","SOLUSD",1767396929984,0.70384104,132.35,132.32,0.675765]
["bitfinex","SOLUSD",1767396930484,3.453292,132.33,132.31,0.67576501]
["bitfinex","SOLUSD",1767396935198,4.15713304,132.33,132.31,0.67576501]
["bitfinex","SOLUSD",1767396936491,0.70384104,132.31,132.29,0.1]
["bitfinex","SOLUSD",1767396936695,3.453292,132.3,132.28,0.775765]
["bitfinex","SOLUSD",1767396939100,4.15713304,132.3,132.28,0.1]
["bitfinex","SOLUSD",1767396940493,4.15713304,132.29,132.28,0.1]
["bitfinex","SOLUSD",1767396940997,4.15713304,132.29,132.27,0.1]
["bitfinex","SOLUSD",1767396942706,4.15713304,132.28,132.27,0.1]
["bitfinex","SOLUSD",1767396943302,0.70384104,132.28,132.27,0.1]
["bitfinex","SOLUSD",1767396944603,4.15713304,132.29,132.27,0.775765]
["bitfinex","SOLUSD",1767396945698,4.15713304,132.29,132.27,0.1]
["bitfinex","SOLUSD",1767396946591,0.70384104,132.3,132.27,0.1]
["bitfinex","SOLUSD",1767396946797,0.70384104,132.29,132.27,0.1]
["bitfinex","SOLUSD",1767396948999,0.70384104,132.28,132.26,0.1]
["bitfinex","SOLUSD",1767396950882,0.70384104,132.28,132.26,7.66086496]
["bitfinex","SOLUSD",1767396954800,0.70372126,132.27,132.26,0.1]
["bitfinex","SOLUSD",1767396959712,13.8,132.3,132.26,0.1]
["bitfinex","SOLUSD",1767396960006,2.2140685,132.29,132.25,8.2487535]
["bitfinex","SOLUSD",1767396960997,5.1140685,132.29,132.25,8.2487535]
["bitfinex","SOLUSD",1767396961715,0.51094934,132.28,132.25,8.2487535]
["bitfinex","SOLUSD",1767396962920,2.3130685,132.29,132.26,0.68762477]
["bitfinex","SOLUSD",1767396964009,0.099,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1767396966737,16.0140685,132.3,132.28,0.68762477]
["bitfinex","SOLUSD",1767396967036,23.5140685,132.3,132.28,0.68762477]
["bitfinex","SOLUSD",1767396967331,16.0140685,132.3,132.28,0.68762477]
["bitfinex","SOLUSD",1767396967706,13.8,132.3,132.28,0.68762477]
["bitfinex","SOLUSD",1767396967907,16.0140685,132.3,132.28,0.68762477]
["bitfinex","SOLUSD",1767396968226,16.0140685,132.3,132.27,8.2479181]
["bitfinex","SOLUSD",1767396968227,16.1130685,132.3,132.27,8.2479181]
["bitfinex","SOLUSD",1767396969238,2.72089834,132.29,132.27,0.68762477]
["bitfinex","SOLUSD",1767396969407,2.72089834,132.29,132.26,8.24842728]
["bitfinex","SOLUSD",1767396971022,2.2140685,132.29,132.27,0.68762477]
["bitfinex","SOLUSD",1767396972435,2.3130685,132.29,132.27,0.68762477]
["bitfinex","SOLUSD",1767396973136,2.3130685,132.29,132.26,0.68762477]
["bitfinex","SOLUSD",1767396973633,9.8130685,132.29,132.26,0.68762477]
["bitfinex","SOLUSD",1767396973818,2.3130685,132.29,132.26,0.68762477]
["bitfinex","SOLUSD",1767396974235,0.1030783,132.27,132.24,27.15405972]
["bitfinex","SOLUSD",1767396974537,2.72501784,132.28,132.25,0.68762477]
["bitfinex","SOLUSD",1767396975460,2.72501784,132.28,132.25,8.2488269]
["bitfinex","SOLUSD",1767396975934,2.72089834,132.26,132.23,0.68762477]
["bitfinex","SOLUSD",1767396976128,2.2140685,132.25,132.23,0.68762477]
["bitfinex","SOLUSD",1767396976327,2.2140685,132.25,132.22,19.46701454]
["bitfinex","SOLUSD",1767396976328,2.3171468,132.25,132.22,19.46701454]
["bitfinex","SOLUSD",1767396976530,2.71686082,132.24,132.22,18.77938977]
["bitfinex","SOLUSD",1767396978220,0.49883516,132.22,132.18,0.68762477]
["bitfinex","SOLUSD",1767396978434,9.77664885,132.23,132.17,8.35339127]
["bitfinex","SOLUSD",1767396978435,2.2140685,132.2,132.17,8.35339127]
["bitfinex","SOLUSD",1767396978644,2.2140685,132.2,132.17,0.78762477]
["bitfinex","SOLUSD",1767396979624,2.70902524,132.2,132.17,0.78762477]
["bitfinex","SOLUSD",1767396982718,2.2140685,132.19,132.17,0.78762477]
["bitfinex","SOLUSD",1767396982919,2.70902524,132.2,132.17,0.78762477]
["bitfinex","SOLUSD",1767396983115,7.56384859,132.21,132.17,0.78762477]
["bitfinex","SOLUSD",1767396983116,0.51094934,132.23,132.18,0.68762477]
["bitfinex","SOLUSD",1767396983344,0.51094934,132.23,132.16,12.3]
["bitfinex","SOLUSD",1767396983548,2.72501784,132.23,132.17,2.2140685]
["bitfinex","SOLUSD",1767396985147,2.72501784,132.23,132.17,28.69465324]
["bitfinex","SOLUSD",1767396985350,0.51094934,132.23,132.18,0.68762477]
["bitfinex","SOLUSD",1767396985524,0.71179603,132.25,132.21,0.68762477]
["bitfinex","SOLUSD",1767396985847,0.71179603,132.25,132.22,0.68762477]
["bitfinex","SOLUSD",1767396986746,0.71179603,132.25,132.22,8.25067449]
["bitfinex","SOLUSD",1767396988154,2.2140685,132.26,132.23,0.67740413]
["bitfinex","SOLUSD",1767396988748,7.5,132.25,132.23,0.67740413]
["bitfinex","SOLUSD",1767396988952,2.2140685,132.26,132.23,0.67740413]
["bitfinex","SOLUSD",1767396989150,2.7825604,132.26,132.23,0.67740413]
["bitfinex","SOLUSD",1767396989458,9.77471726,132.27,132.23,0.67740413]
["bitfinex","SOLUSD",1767396989834,10.35136497,132.27,132.23,0.67740413]
["bitfinex","SOLUSD",1767396990151,2.2140685,132.28,132.24,0.67361587]
["bitfinex","SOLUSD",1767396990530,0.71610167,132.27,132.24,14.47361587]
["bitfinex","SOLUSD",1767396990730,0.71610167,132.27,132.24,22.03540919]
["bitfinex","SOLUSD",1767396991161,0.71470713,132.25,132.23,13.8]
["bitfinex","SOLUSD",1767396992259,2.93017017,132.26,132.23,14.47361587]
["bitfinex","SOLUSD",1767396996063,10.49109598,132.26,132.23,0.67361587]
["bitfinex","SOLUSD",1767396996863,2.2140685,132.26,132.23,0.67361587]
["bitfinex","SOLUSD",1767396997170,2.2140685,132.25,132.21,8.23710369]
["bitfinex","SOLUSD",1767396997347,2.2140685,132.25,132.22,13.8]
["bitfinex","SOLUSD",1767396997538,2.2140685,132.25,132.22,14.47361587]
["bitfinex","SOLUSD",1767396998566,2.2140685,132.24,132.21,13.8]
["bitfinex","SOLUSD",1767396998866,12.67610391,132.24,132.21,13.8]
["bitfinex","SOLUSD",1767396999758,12.67610391,132.24,132.2,13.8]
["bitfinex","SOLUSD",1767397000041,12.67610391,132.24,132.2,21.36427715]
["bitfinex","SOLUSD",1767397000741,12.67610391,132.24,132.21,0.67361587]
["bitfinex","SOLUSD",1767397002560,2.93017017,132.23,132.19,7.56462419]
["bitfinex","SOLUSD",1767397002760,2.93017017,132.23,132.19,21.36462419]
["bitfinex","SOLUSD",1767397003276,2.93017017,132.22,132.17,2.2140685]
["bitfinex","SOLUSD",1767397004665,0.71610167,132.21,132.18,8.23891379]
["bitfinex","SOLUSD",1767397004956,2.93017017,132.21,132.18,8.23891379]
["bitfinex","SOLUSD",1767397005376,2.90017017,132.21,132.18,8.23891379]
["bitfinex","SOLUSD",1767397007270,3.50017017,132.21,132.18,0.67361587]
["bitfinex","SOLUSD",1767397007475,2.93017017,132.2,132.17,8.23906676]
["bitfinex","SOLUSD",1767397007679,0.71610167,132.18,132.17,7.56545089]
["bitfinex","SOLUSD",1767397008285,0.71610167,132.18,132.16,7.5665154]
["bitfinex","SOLUSD",1767397008757,0.71610167,132.19,132.16,7.5665154]
["bitfinex","SOLUSD",1767397008957,0.71610167,132.19,132.16,8.24013127]
["bitfinex","SOLUSD",1767397012483,0.71610167,132.18,132.15,8.24061035]
["bitfinex","SOLUSD",1767397012995,0.6,132.19,132.16,0.67361587]
["bitfinex","SOLUSD",1767397013182,24.82745713,132.22,132.17,0.67361587]
["bitfinex","SOLUSD",1767397013387,0.71610167,132.21,132.17,0.67361587]
["bitfinex","SOLUSD",1767397014375,14.51610167,132.22,132.18,0.67361587]
["bitfinex","SOLUSD",1767397014693,14.51610167,132.22,132.18,8.23883373]
["bitfinex","SOLUSD",1767397017303,17.98003773,132.22,132.18,8.23883373]
["bitfinex","SOLUSD",1767397017490,0.71610167,132.21,132.18,8.23883373]
["bitfinex","SOLUSD",1767397018383,17.98003773,132.22,132.19,0.67361587]
["bitfinex","SOLUSD",1767397020106,4.17497822,132.2,132.16,0.67093387]
["bitfinex","SOLUSD",1767397021184,4.17497822,132.2,132.17,0.67093387]
["bitfinex","SOLUSD",1767397022504,0.71104216,132.2,132.17,0.67093387]
["bitfinex","SOLUSD",1767397023378,0.71104216,132.2,132.17,8.23670601]
["bitfinex","SOLUSD",1767397025193,0.71104216,132.21,132.18,0.67093387]
["bitfinex","SOLUSD",1767397025591,22.07438075,132.22,132.18,0.67093387]
["bitfinex","SOLUSD",1767397025799,14.51104216,132.22,132.18,0.67093387]
["bitfinex","SOLUSD",1767397026104,13.8,132.22,132.18,0.67093387]
["bitfinex","SOLUSD",1767397026502,8.27387381,132.23,132.19,0.67093387]
["bitfinex","SOLUSD",1767397026699,22.07387381,132.23,132.19,0.67093387]
["bitfinex","SOLUSD",1767397026893,14.51104216,132.23,132.2,0.67093387]
["bitfinex","SOLUSD",1767397027686,13.8,132.23,132.21,0.67093387]
["bitfinex","SOLUSD",1767397028205,0.71104216,132.22,132.19,8.2356111]
["bitfinex","SOLUSD",1767397029516,0.71104216,132.22,132.18,8.23637493]
["bitfinex","SOLUSD",1767397030006,0.71104216,132.21,132.18,0.67093387]
["bitfinex","SOLUSD",1767397030214,14.51104216,132.2,132.17,8.23676044]
["bitfinex","SOLUSD",1767397032301,14.51104216,132.2,132.17,0.67093387]
["bitfinex","SOLUSD",1767397034922,14.48104216,132.2,132.17,0.67093387]
["bitfinex","SOLUSD",1767397036000,14.48104216,132.2,132.17,8.23676112]
["bitfinex","SOLUSD",1767397036423,13.8,132.2,132.18,0.67093387]
["bitfinex","SOLUSD",1767397038626,17.97497822,132.22,132.19,0.40529582]
["bitfinex","SOLUSD",1767397039026,7.5,132.21,132.19,0.40529582]
["bitfinex","SOLUSD",1767397040827,17.97497822,132.22,132.18,7.5653817]
["bitfinex","SOLUSD",1767397042833,0.71104216,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1767397055144,0.71104216,132.21,132.16,26.48228556]
["bitfinex","SOLUSD",1767397059939,0.71104216,132.21,132.16,18.91569961]
["bitfinex","SOLUSD",1767397061645,0.71104216,132.21,132.16,26.48228556]
["bitfinex","SOLUSD",1767397063354,0.71104216,132.21,132.16,18.91569961]
["bitfinex","SOLUSD",1767397064258,0.71104216,132.21,132.16,26.48228556]
["bitfinex","SOLUSD",1767397066553,13.8,132.22,132.16,22.37963567]
["bitfinex","SOLUSD",1767397066851,14.49600505,132.22,132.17,3.46393606]
["bitfinex","SOLUSD",1767397067156,0.69600505,132.21,132.17,3.46393606]
["bitfinex","SOLUSD",1767397067452,0.9,132.22,132.19,0.69600505]
["bitfinex","SOLUSD",1767397067748,11.02486354,132.26,132.21,0.69600505]
["bitfinex","SOLUSD",1767397067954,10.68056281,132.25,132.21,0.69600505]
["bitfinex","SOLUSD",1767397068255,3.46393606,132.25,132.21,0.69600505]
["bitfinex","SOLUSD",1767397068626,3.46393606,132.25,132.21,7.56319303]
["bitfinex","SOLUSD",1767397068853,11.02486354,132.26,132.21,7.56319303]
["bitfinex","SOLUSD",1767397069039,5.61861693,132.25,132.21,7.56319303]
["bitfinex","SOLUSD",1767397069243,11.02486354,132.26,132.21,7.56319303]
["bitfinex","SOLUSD",1767397069549,0.69600505,132.24,132.21,7.56319303]
["bitfinex","SOLUSD",1767397078557,37.79003854,132.31,132.21,0.72141713]
["bitfinex","SOLUSD",1767397078865,2.21512705,132.25,132.21,0.72141713]
["bitfinex","SOLUSD",1767397079234,16.01512705,132.3,132.21,0.72141713]
["bitfinex","SOLUSD",1767397079437,2.21512705,132.25,132.21,0.72141713]
["bitfinex","SOLUSD",1767397079659,2.21512705,132.25,132.22,7.56315232]
["bitfinex","SOLUSD",1767397080044,2.21512705,132.25,132.23,0.6554761]
["bitfinex","SOLUSD",1767397081054,10.49515397,132.26,132.23,0.6554761]
["bitfinex","SOLUSD",1767397081254,0.71912265,132.25,132.23,0.6554761]
["bitfinex","SOLUSD",1767397081955,2.9342497,132.26,132.23,8.21792537]
["bitfinex","SOLUSD",1767397083743,2.9342497,132.25,132.22,8.21859032]
["bitfinex","SOLUSD",1767397084064,0.71912265,132.25,132.22,8.21859032]
["bitfinex","SOLUSD",1767397084251,2.9342497,132.25,132.22,8.21859032]
["bitfinex","SOLUSD",1767397085464,2.9342497,132.25,132.23,0.6554761]
["bitfinex","SOLUSD",1767397087558,0.71912265,132.25,132.23,0.6554761]
["bitfinex","SOLUSD",1767397087768,2.9342497,132.25,132.23,0.6554761]
["bitfinex","SOLUSD",1767397088270,0.71912265,132.25,132.23,0.6554761]
["bitfinex","SOLUSD",1767397088781,0.71912265,132.25,132.22,8.21833389]
["bitfinex","SOLUSD",1767397090771,13.8,132.26,132.23,0.6554761]
["bitfinex","SOLUSD",1767397091073,0.71912265,132.27,132.23,0.6554761]
["bitfinex","SOLUSD",1767397091952,0.71912265,132.27,132.24,8.21748456]
["bitfinex","SOLUSD",1767397092876,2.9342497,132.28,132.25,0.6554761]
["bitfinex","SOLUSD",1767397093255,2.9342497,132.28,132.25,8.21679798]
["bitfinex","SOLUSD",1767397098577,0.71912265,132.28,132.25,8.21679798]
["bitfinex","SOLUSD",1767397098986,14.51912265,132.29,132.26,0.6554761]
["bitfinex","SOLUSD",1767397100499,14.51912265,132.29,132.26,8.21588792]
["bitfinex","SOLUSD",1767397101196,16.7342497,132.29,132.26,8.21588792]
["bitfinex","SOLUSD",1767397101385,2.9342497,132.29,132.26,8.21588792]
["bitfinex","SOLUSD",1767397101861,14.06542837,132.35,132.29,0.6554761]
["bitfinex","SOLUSD",1767397101862,3.1342497,132.35,132.29,0.6554761]
["bitfinex","SOLUSD",1767397102062,0.91912265,132.35,132.31,0.6554761]
["bitfinex","SOLUSD",1767397102264,0.71912265,132.34,132.29,2.87060315]
["bitfinex","SOLUSD",1767397102467,0.71912265,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1767397103394,0.2,132.35,132.31,10.42861085]
["bitfinex","SOLUSD",1767397103698,0.2,132.35,132.31,29.32363012]
["bitfinex","SOLUSD",1767397103912,0.2,132.35,132.31,10.42861085]
["bitfinex","SOLUSD",1767397104902,0.2,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1767397105273,0.71912265,132.34,132.3,7.55842819]
["bitfinex","SOLUSD",1767397105494,0.16804715,132.33,132.3,7.55842819]
["bitfinex","SOLUSD",1767397106406,0.16804715,132.33,132.29,8.21441908]
["bitfinex","SOLUSD",1767397106608,0.16804715,132.33,132.29,10.42954613]
["bitfinex","SOLUSD",1767397106859,0.16804715,132.33,132.29,7.55894298]
["bitfinex","SOLUSD",1767397106860,0.71361189,132.32,132.29,7.55894298]
["bitfinex","SOLUSD",1767397110994,0.1735028,132.31,132.28,7.55967093]
["bitfinex","SOLUSD",1767397114923,0.1735028,132.31,132.28,8.21457243]
["bitfinex","SOLUSD",1767397118227,0.68091891,132.32,132.28,10.42969948]
["bitfinex","SOLUSD",1767397118529,16.01512705,132.33,132.29,0.6549015]
["bitfinex","SOLUSD",1767397119530,13.8,132.33,132.3,0.6549015]
["bitfinex","SOLUSD",1767397119826,16.2209959,132.33,132.3,0.6549015]
["bitfinex","SOLUSD",1767397126135,14.00586885,132.33,132.3,0.6549015]
["bitfinex","SOLUSD",1767397126336,16.2209959,132.33,132.3,0.6549015]
["bitfinex","SOLUSD",1767397127130,14.00586885,132.33,132.3,0.6549015]
["bitfinex","SOLUSD",1767397127337,16.2209959,132.33,132.3,0.6549015]
["bitfinex","SOLUSD",1767397127928,0.2,132.35,132.32,0.6549015]
["bitfinex","SOLUSD",1767397128145,0.88091891,132.35,132.32,0.6549015]
["bitfinex","SOLUSD",1767397128328,8.43677062,132.35,132.32,0.6549015]
["bitfinex","SOLUSD",1767397128825,10.65189767,132.35,132.32,0.6549015]
["bitfinex","SOLUSD",1767397130334,0.68091891,132.34,132.31,0.6549015]
["bitfinex","SOLUSD",1767397131110,9.97097876,132.35,132.31,0.6549015]
["bitfinex","SOLUSD",1767397131308,14.48091891,132.34,132.31,0.6549015]
["bitfinex","SOLUSD",1767397133341,0.68091891,132.33,132.3,7.5584635]
["bitfinex","SOLUSD",1767397133634,25.49349726,132.34,132.31,0.6549015]
["bitfinex","SOLUSD",1767397136138,0.68091891,132.33,132.3,8.213365]
["bitfinex","SOLUSD",1767397136340,0.68091891,132.32,132.29,0.6549015]
["bitfinex","SOLUSD",1767397136538,7.55703188,132.33,132.22,0.6549015]
["bitfinex","SOLUSD",1767397136539,0.68091891,132.29,132.22,0.6549015]
["bitfinex","SOLUSD",1767397136863,4.13718624,132.25,132.21,0.6549015]
["bitfinex","SOLUSD",1767397137142,17.93718624,132.25,132.21,0.6549015]
["bitfinex","SOLUSD",1767397137732,17.93718624,132.25,132.21,8.21855557]
["bitfinex","SOLUSD",1767397138531,14.48091891,132.25,132.21,8.21855557]
["bitfinex","SOLUSD",1767397138740,17.93718624,132.25,132.22,0.6549015]
["bitfinex","SOLUSD",1767397139147,14.48091891,132.25,132.22,0.6549015]
["bitfinex","SOLUSD",1767397139642,17.93718624,132.25,132.22,0.6549015]
["bitfinex","SOLUSD",1767397140241,17.93718624,132.25,132.22,8.21798059]
["bitfinex","SOLUSD",1767397140744,13.8,132.25,132.22,8.21798059]
["bitfinex","SOLUSD",1767397141745,13.8,132.25,132.23,0.6728965]
["bitfinex","SOLUSD",1767397141938,4.1445929,132.26,132.23,0.6728965]
["bitfinex","SOLUSD",1767397142136,4.1445929,132.26,132.22,0.6728965]
["bitfinex","SOLUSD",1767397142850,3.45626733,132.25,132.22,0.6728965]
["bitfinex","SOLUSD",1767397143053,3.45626733,132.25,132.22,8.23583567]
["bitfinex","SOLUSD",1767397146954,3.45626733,132.25,132.23,0.6728965]
["bitfinex","SOLUSD",1767397148335,8.24921043,132.26,132.23,0.6728965]
["bitfinex","SOLUSD",1767397148542,3.45626733,132.25,132.23,0.6728965]
["bitfinex","SOLUSD",1767397149652,3.45626733,132.26,132.24,0.6728965]
["bitfinex","SOLUSD",1767397150065,4.1445929,132.26,132.23,8.23536521]
["bitfinex","SOLUSD",1767397151071,0.68832557,132.26,132.24,0.6728965]
["bitfinex","SOLUSD",1767397151233,0.68832557,132.29,132.24,0.6728965]
["bitfinex","SOLUSD",1767397151565,4.1445929,132.29,132.24,0.6728965]
["bitfinex","SOLUSD",1767397153159,4.1445929,132.29,132.26,0.6728965]
["bitfinex","SOLUSD",1767397153358,4.1445929,132.28,132.25,0.6728965]
["bitfinex","SOLUSD",1767397155639,11.70451809,132.28,132.25,0.6728965]
["bitfinex","SOLUSD",1767397156456,0.68832557,132.28,132.25,0.6728965]
["bitfinex","SOLUSD",1767397156657,8.24797144,132.29,132.25,0.6728965]
["bitfinex","SOLUSD",1767397158140,8.24797144,132.29,132.25,8.23418351]
["bitfinex","SOLUSD",1767397158343,0.68832557,132.29,132.26,0.6728965]
["bitfinex","SOLUSD",1767397158743,4.1445929,132.29,132.26,0.6728965]
["bitfinex","SOLUSD",1767397158963,11.70376716,132.29,132.26,0.6728965]
["bitfinex","SOLUSD",1767397159165,11.70376716,132.29,132.25,0.6728965]
["bitfinex","SOLUSD",1767397159166,0.68832557,132.28,132.25,0.6728965]
["bitfinex","SOLUSD",1767397162871,0.68832557,132.28,132.26,0.6728965]
["bitfinex","SOLUSD",1767397165152,7.55917426,132.29,132.26,0.6728965]
["bitfinex","SOLUSD",1767397165360,8.24749983,132.29,132.26,0.6728965]
["bitfinex","SOLUSD",1767397165775,17.25626733,132.3,132.27,0.6728965]
["bitfinex","SOLUSD",1767397165776,25.50324541,132.3,132.27,0.6728965]
["bitfinex","SOLUSD",1767397166762,14.48832557,132.3,132.27,0.6728965]
["bitfinex","SOLUSD",1767397167160,14.48832557,132.3,132.27,8.23313435]
["bitfinex","SOLUSD",1767397167375,13.8,132.3,132.28,0.6728965]
["bitfinex","SOLUSD",1767397168274,14.4821927,132.3,132.28,0.6728965]
["bitfinex","SOLUSD",1767397169575,14.4821927,132.3,132.27,8.26280958]
["bitfinex","SOLUSD",1767397170775,14.4821927,132.3,132.28,0.70257173]
["bitfinex","SOLUSD",1767397170776,13.8,132.3,132.28,0.70257173]
["bitfinex","SOLUSD",1767397170977,0.69650229,132.31,132.28,0.70257173]
["bitfinex","SOLUSD",1767397172374,14.49650229,132.32,132.29,0.70257173]
["bitfinex","SOLUSD",1767397172679,13.8,132.32,132.29,0.70257173]
["bitfinex","SOLUSD",1767397173058,14.49650229,132.32,132.29,0.70257173]
["bitfinex","SOLUSD",1767397175063,14.49650229,132.32,132.29,8.26159586]
["bitfinex","SOLUSD",1767397179374,14.49650229,132.32,132.24,75.0]
["bitfinex","SOLUSD",1767397179375,0.69650229,132.33,132.3,0.70257173]
["bitfinex","SOLUSD",1767397179561,14.49650229,132.33,132.3,0.70257173]
["bitfinex","SOLUSD",1767397180975,0.69650229,132.33,132.3,8.26097004]
["bitfinex","SOLUSD",1767397181152,14.49650229,132.33,132.3,8.26097004]
["bitfinex","SOLUSD",1767397182969,0.69650229,132.32,132.3,8.26097004]
["bitfinex","SOLUSD",1767397183156,14.49650229,132.33,132.3,8.26097004]
["bitfinex","SOLUSD",1767397188086,14.49650229,132.33,132.31,0.70257173]
["bitfinex","SOLUSD",1767397188290,13.8,132.33,132.31,0.70257173]
["bitfinex","SOLUSD",1767397190289,14.49650229,132.33,132.31,0.70257173]
["bitfinex","SOLUSD",1767397191892,14.49650229,132.33,132.3,8.26097004]
["bitfinex","SOLUSD",1767397198797,14.49650229,132.33,132.3,8.23133256]
["bitfinex","SOLUSD",1767397199475,14.49650229,132.33,132.3,8.2026391]
["bitfinex","SOLUSD",1767397201568,0.71669835,132.32,132.29,0.67632027]
["bitfinex","SOLUSD",1767397201772,0.71669835,132.32,132.28,10.44792746]
["bitfinex","SOLUSD",1767397201990,0.71669835,132.32,132.29,0.67632027]
["bitfinex","SOLUSD",1767397202297,0.71669835,132.32,132.29,8.23546722]
["bitfinex","SOLUSD",1767397202499,0.71669835,132.32,132.29,10.44766701]
["bitfinex","SOLUSD",1767397202685,0.71669835,132.32,132.3,0.67632027]
["bitfinex","SOLUSD",1767397205484,8.27414429,132.32,132.29,2.88852006]
["bitfinex","SOLUSD",1767397205891,0.71669835,132.32,132.29,2.88852006]
["bitfinex","SOLUSD",1767397208098,0.71669835,132.32,132.29,10.44764563]
["bitfinex","SOLUSD",1767397209603,0.71669835,132.32,132.29,8.23544584]
["bitfinex","SOLUSD",1767397211606,0.71669835,132.32,132.29,0.67632027]
["bitfinex","SOLUSD",1767397213010,0.71669835,132.32,132.29,8.23544092]
["bitfinex","SOLUSD",1767397214422,0.71669835,132.32,132.29,10.44764071]
["bitfinex","SOLUSD",1767397214600,0.71669835,132.32,132.3,0.67632027]
["bitfinex","SOLUSD",1767397215590,22.0737778,132.33,132.3,0.67632027]
["bitfinex","SOLUSD",1767397216500,14.51669835,132.33,132.3,8.23471512]
["bitfinex","SOLUSD",1767397217416,0.71669835,132.32,132.3,8.23471512]
["bitfinex","SOLUSD",1767397219713,0.71669835,132.32,132.3,0.67632027]
["bitfinex","SOLUSD",1767397221615,14.51669835,132.33,132.3,0.67632027]
["bitfinex","SOLUSD",1767397221994,14.51669835,132.33,132.3,8.23487018]
["bitfinex","SOLUSD",1767397226946,14.51669835,132.33,132.3,0.67632027]
["bitfinex","SOLUSD",1767397229623,0.69874255,132.32,132.3,0.67632027]
["bitfinex","SOLUSD",1767397229810,0.69874255,132.32,132.3,0.64777216]
["bitfinex","SOLUSD",1767397230524,14.49874255,132.33,132.3,0.64777216]
["bitfinex","SOLUSD",1767397230918,14.49874255,132.33,132.3,0.61938726]
["bitfinex","SOLUSD",1767397231521,0.69874255,132.32,132.3,0.61938726]
["bitfinex","SOLUSD",1767397231701,0.69874255,132.32,132.3,0.59079291]
["bitfinex","SOLUSD",1767397232726,0.69874255,132.32,132.28,2.21219979]
["bitfinex","SOLUSD",1767397232928,0.69874255,132.31,132.26,9.77272915]
["bitfinex","SOLUSD",1767397233129,0.69874255,132.3,132.26,9.77272915]
["bitfinex","SOLUSD",1767397233613,0.69874255,132.3,132.27,0.67203323]
["bitfinex","SOLUSD",1767397234015,2.91094234,132.3,132.27,0.67203323]
["bitfinex","SOLUSD",1767397236422,0.69874255,132.3,132.28,0.67203323]
["bitfinex","SOLUSD",1767397236815,2.91094234,132.31,132.28,0.67203323]
["bitfinex","SOLUSD",1767397238337,2.91094234,132.31,132.29,0.67203323]
["bitfinex","SOLUSD",1767397238338,0.69874255,132.31,132.29,0.67203323]
["bitfinex","SOLUSD",1767397238715,2.91094234,132.32,132.29,0.67203323]
["bitfinex","SOLUSD",1767397239938,0.69874255,132.31,132.29,0.67203323]
["bitfinex","SOLUSD",1767397241018,22.05585408,132.33,132.29,0.67203323]
["bitfinex","SOLUSD",1767397241340,16.71094234,132.33,132.3,0.67203323]
["bitfinex","SOLUSD",1767397244235,0.69874255,132.32,132.3,7.55857543]
["bitfinex","SOLUSD",1767397244428,0.69874255,132.31,132.29,8.23107893]
["bitfinex","SOLUSD",1767397245028,2.91094234,132.32,132.29,8.23107893]
["bitfinex","SOLUSD",1767397247160,0.69874255,132.32,132.29,8.23107893]
["bitfinex","SOLUSD",1767397247335,2.91094234,132.32,132.29,8.23107893]
["bitfinex","SOLUSD",1767397249048,0.69874255,132.32,132.29,8.23107893]
["bitfinex","SOLUSD",1767397249227,2.91094234,132.32,132.29,8.23107893]
["bitfinex","SOLUSD",1767397252641,4.15637137,132.32,132.29,8.23107893]
["bitfinex","SOLUSD",1767397254557,3.45762882,132.32,132.3,0.67203323]
["bitfinex","SOLUSD",1767397255758,4.15637137,132.32,132.3,0.67203323]
["bitfinex","SOLUSD",1767397258662,17.95637137,132.33,132.31,0.67203323]
["bitfinex","SOLUSD",1767397258856,17.95637137,132.33,132.31,0.63424232]
["bitfinex","SOLUSD",1767397259559,14.49874255,132.33,132.3,7.55853592]
["bitfinex","SOLUSD",1767397260259,17.95637137,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1767397260958,4.16174983,132.32,132.29,8.26268273]
["bitfinex","SOLUSD",1767397264666,0.70412101,132.32,132.29,8.26268273]
["bitfinex","SOLUSD",1767397264870,4.16174983,132.32,132.29,8.26268273]
["bitfinex","SOLUSD",1767397267665,4.16174983,132.32,132.26,22.35887194]
["bitfinex","SOLUSD",1767397267666,4.16174983,132.32,132.3,0.70353238]
["bitfinex","SOLUSD",1767397267854,0.70412101,132.32,132.3,0.70353238]
["bitfinex","SOLUSD",1767397269959,0.70412101,132.32,132.28,8.26274066]
["bitfinex","SOLUSD",1767397270155,0.70412101,132.29,132.27,7.56020859]
["bitfinex","SOLUSD",1767397270356,4.16174983,132.29,132.26,8.26412632]
["bitfinex","SOLUSD",1767397271353,4.16174983,132.29,132.27,0.70353238]
["bitfinex","SOLUSD",1767397271955,4.16174983,132.29,132.26,8.26412632]
["bitfinex","SOLUSD",1767397290960,0.70412101,132.29,132.26,8.26412632]
["bitfinex","SOLUSD",1767397291160,4.16174983,132.29,132.26,8.26412632]
["bitfinex","SOLUSD",1767397293781,0.657976,132.28,132.26,8.26412632]
["bitfinex","SOLUSD",1767397293982,0.657976,132.26,132.22,8.23204358]
["bitfinex","SOLUSD",1767397294189,4.11560482,132.25,132.22,8.23204358]
["bitfinex","SOLUSD",1767397295371,14.457976,132.27,132.24,0.66919557]
["bitfinex","SOLUSD",1767397295577,17.91560482,132.27,132.24,0.66919557]
["bitfinex","SOLUSD",1767397295779,14.457976,132.27,132.24,0.66919557]
["bitfinex","SOLUSD",1767397296089,17.91560482,132.27,132.24,0.66919557]
["bitfinex","SOLUSD",1767397296268,0.657976,132.26,132.24,0.66919557]
["bitfinex","SOLUSD",1767397297288,0.657976,132.26,132.23,8.23137429]
["bitfinex","SOLUSD",1767397301275,14.457976,132.27,132.24,0.66919557]
["bitfinex","SOLUSD",1767397302086,17.91560482,132.27,132.24,0.66919557]
["bitfinex","SOLUSD",1767397303490,17.91560482,132.27,132.24,8.23078476]
["bitfinex","SOLUSD",1767397305295,4.11560482,132.27,132.24,8.23078476]
["bitfinex","SOLUSD",1767397306077,0.657976,132.32,132.28,0.66919557]
["bitfinex","SOLUSD",1767397306275,0.657976,132.31,132.28,0.66919557]
["bitfinex","SOLUSD",1767397306601,0.657976,132.31,132.27,3.45762882]
["bitfinex","SOLUSD",1767397306602,4.11560482,132.3,132.27,0.66919557]
["bitfinex","SOLUSD",1767397306794,13.8,132.34,132.27,0.66919557]
["bitfinex","SOLUSD",1767397307002,3.45762882,132.3,132.27,0.66919557]
["bitfinex","SOLUSD",1767397307197,7.55716393,132.33,132.27,0.66919557]
["bitfinex","SOLUSD",1767397307396,3.45762882,132.3,132.27,8.22923809]
["bitfinex","SOLUSD",1767397307597,13.8,132.31,132.27,8.22923809]
["bitfinex","SOLUSD",1767397307788,3.45762882,132.29,132.27,8.22923809]
["bitfinex","SOLUSD",1767397307988,13.8,132.31,132.27,8.22923809]
["bitfinex","SOLUSD",1767397308178,3.45762882,132.29,132.27,8.22923809]
["bitfinex","SOLUSD",1767397308374,13.8,132.31,132.27,8.22923809]
["bitfinex","SOLUSD",1767397308699,3.45762882,132.3,132.27,8.22923809]
["bitfinex","SOLUSD",1767397308998,0.657976,132.3,132.27,8.22923809]
["bitfinex","SOLUSD",1767397309300,13.8,132.31,132.27,8.22923809]
["bitfinex","SOLUSD",1767397309521,3.45762882,132.3,132.27,8.22923809]
["bitfinex","SOLUSD",1767397310198,13.8,132.31,132.27,8.22923809]
["bitfinex","SOLUSD",1767397310499,3.45762882,132.3,132.27,8.22923809]
["bitfinex","SOLUSD",1767397311182,3.77886234,132.3,132.27,8.22923809]
["bitfinex","SOLUSD",1767397312200,13.8,132.31,132.27,8.22923809]
["bitfinex","SOLUSD",1767397312399,17.25762882,132.31,132.27,8.22923809]
["bitfinex","SOLUSD",1767397314514,16.01325777,132.31,132.27,8.22923809]
["bitfinex","SOLUSD",1767397314714,2.21325777,132.29,132.26,7.56066602]
["bitfinex","SOLUSD",1767397315013,2.21325777,132.28,132.25,7.56105495]
["bitfinex","SOLUSD",1767397315183,2.21325777,132.28,132.25,8.23025052]
["bitfinex","SOLUSD",1767397316087,2.21325777,132.28,132.26,7.56085141]
["bitfinex","SOLUSD",1767397316313,2.21325777,132.29,132.26,7.56085141]
["bitfinex","SOLUSD",1767397317889,2.18325777,132.29,132.26,7.56085141]
["bitfinex","SOLUSD",1767397318817,9.77183733,132.3,132.26,0.66919557]
["bitfinex","SOLUSD",1767397319613,9.77183733,132.3,132.26,8.22995248]
["bitfinex","SOLUSD",1767397324023,2.21325777,132.29,132.26,8.22995248]
["bitfinex","SOLUSD",1767397324190,7.55857956,132.3,132.27,0.66888864]
["bitfinex","SOLUSD",1767397324191,2.21325777,132.3,132.27,0.66888864]
["bitfinex","SOLUSD",1767397324398,16.01325777,132.3,132.27,0.66888864]
["bitfinex","SOLUSD",1767397326096,16.01325777,132.3,132.27,8.22863872]
["bitfinex","SOLUSD",1767397328728,16.01325777,132.3,132.27,0.66888864]
["bitfinex","SOLUSD",1767397329901,2.21325777,132.29,132.26,0.66888864]
["bitfinex","SOLUSD",1767397330126,2.21325777,132.28,132.26,0.66888864]
["bitfinex","SOLUSD",1767397336109,2.18325777,132.28,132.26,0.66888864]
["bitfinex","SOLUSD",1767397337219,21.35865969,132.3,132.26,0.66888864]
["bitfinex","SOLUSD",1767397337421,7.26708934,132.29,132.26,0.66888864]
["bitfinex","SOLUSD",1767397337614,2.21325777,132.29,132.26,0.66888864]
["bitfinex","SOLUSD",1767397338015,21.35865969,132.3,132.27,0.66888864]
["bitfinex","SOLUSD",1767397338230,9.61325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397338435,23.41325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397338816,9.61325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397339635,23.41325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397339839,9.61325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397340030,23.41325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397340414,9.61325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397341108,21.2,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397344123,7.4,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397344837,21.2,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397345823,23.41325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397346247,9.61325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397346430,23.41325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397346629,9.61325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397346825,23.41325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397347026,9.61325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397347427,23.41325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397347646,9.61325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397347846,23.41325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397348149,9.61325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397349020,23.41325777,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397349433,30.97250238,132.29,132.27,0.66888864]
["bitfinex","SOLUSD",1767397353537,30.97250238,132.29,132.26,0.70187104]
["bitfinex","SOLUSD",1767397356750,30.97250238,132.29,132.25,0.70187104]
["bitfinex","SOLUSD",1767397357054,2.21325777,132.27,132.24,0.70187104]
["bitfinex","SOLUSD",1767397358244,2.21325777,132.26,132.24,0.70187104]
["bitfinex","SOLUSD",1767397358945,2.21325777,132.26,132.23,0.70187104]
["bitfinex","SOLUSD",1767397359349,16.01325777,132.26,132.23,0.70187104]
["bitfinex","SOLUSD",1767397359957,2.21325777,132.25,132.23,0.70187104]
["bitfinex","SOLUSD",1767397360329,9.77480614,132.25,132.22,0.70187104]
["bitfinex","SOLUSD",1767397360534,2.21325777,132.24,132.22,0.70187104]
["bitfinex","SOLUSD",1767397366144,7.56154837,132.25,132.22,0.70187104]
["bitfinex","SOLUSD",1767397366345,9.77480614,132.25,132.22,0.70187104]
["bitfinex","SOLUSD",1767397366851,7.56154837,132.25,132.22,0.70187104]
["bitfinex","SOLUSD",1767397367064,9.77480614,132.25,132.22,0.70187104]
["bitfinex","SOLUSD",1767397367265,23.57432353,132.26,132.23,0.70187104]
["bitfinex","SOLUSD",1767397370372,13.8,132.26,132.24,0.70187104]
["bitfinex","SOLUSD",1767397372378,2.21325777,132.25,132.24,0.70187104]
["bitfinex","SOLUSD",1767397374550,3.46084343,132.25,132.24,0.70187104]
["bitfinex","SOLUSD",1767397379271,3.46084343,132.25,132.21,18.90877765]
["bitfinex","SOLUSD",1767397381376,3.46084343,132.25,132.23,8.27079836]
["bitfinex","SOLUSD",1767397382376,3.46084343,132.25,132.24,0.70821801]
["bitfinex","SOLUSD",1767397387679,3.46084343,132.25,132.21,18.90877765]
["bitfinex","SOLUSD",1767397389880,3.46084343,132.25,132.23,8.27079836]
["bitfinex","SOLUSD",1767397390083,4.17314327,132.24,132.23,7.56258035]
["bitfinex","SOLUSD",1767397390284,3.46084343,132.24,132.23,7.56258035]
["bitfinex","SOLUSD",1767397393685,4.17314327,132.24,132.22,7.56300522]
["bitfinex","SOLUSD",1767397393868,3.46084343,132.23,132.21,8.27182553]
["bitfinex","SOLUSD",1767397395061,0.71229984,132.24,132.21,8.27182553]
["bitfinex","SOLUSD",1767397395263,3.46084343,132.23,132.21,8.27182553]
["bitfinex","SOLUSD",1767397402700,4.17314327,132.23,132.21,8.27182553]
["bitfinex","SOLUSD",1767397402894,3.46084343,132.23,132.21,8.27182553]
["bitfinex","SOLUSD",1767397404393,4.17314327,132.23,132.19,52.61454192]
["bitfinex","SOLUSD",1767397404595,3.46084343,132.22,132.2,8.27251453]
["bitfinex","SOLUSD",1767397405394,4.17314327,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1767397405572,4.14314327,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1767397405997,3.43084343,132.22,132.2,8.27251453]
["bitfinex","SOLUSD",1767397414917,0.71229984,132.23,132.2,8.27251453]
["bitfinex","SOLUSD",1767397415213,3.46084343,132.22,132.2,8.27251453]
["bitfinex","SOLUSD",1767397418518,4.13667678,132.22,132.2,0.70821801]
["bitfinex","SOLUSD",1767397418690,3.46084343,132.21,132.2,0.70821801]
["bitfinex","SOLUSD",1767397421729,0.67583335,132.2,132.18,8.26605672]
["bitfinex","SOLUSD",1767397421901,3.46084343,132.2,132.18,8.26605672]
["bitfinex","SOLUSD",1767397422221,3.46084343,132.2,132.19,0.70078549]
["bitfinex","SOLUSD",1767397423000,4.13667678,132.2,132.17,8.26652545]
["bitfinex","SOLUSD",1767397423816,4.13667678,132.2,132.18,0.70078549]
["bitfinex","SOLUSD",1767397424421,14.47583335,132.21,132.19,0.70078549]
["bitfinex","SOLUSD",1767397424623,17.93667678,132.21,132.19,0.70078549]
["bitfinex","SOLUSD",1767397426845,3.46084343,132.2,132.19,0.70078549]
["bitfinex","SOLUSD",1767397430137,3.46084343,132.2,132.18,0.70078549]
["bitfinex","SOLUSD",1767397431822,4.13667678,132.2,132.18,8.26601744]
["bitfinex","SOLUSD",1767397434625,4.13667678,132.2,132.17,8.26679895]
["bitfinex","SOLUSD",1767397435027,4.13667678,132.2,132.18,0.70078549]
["bitfinex","SOLUSD",1767397436026,4.13667678,132.2,132.18,7.56514815]
["bitfinex","SOLUSD",1767397436537,2.89241082,132.2,132.18,7.56514815]
["bitfinex","SOLUSD",1767397439722,2.21657747,132.21,132.18,0.72168477]
["bitfinex","SOLUSD",1767397440448,14.4625107,132.22,132.18,0.72168477]
["bitfinex","SOLUSD",1767397440741,7.5627684,132.23,132.18,0.72168477]
["bitfinex","SOLUSD",1767397440742,0.6625107,132.23,132.18,0.72168477]
["bitfinex","SOLUSD",1767397440942,2.87908817,132.23,132.18,0.72168477]
["bitfinex","SOLUSD",1767397441622,2.21657747,132.23,132.19,0.72168477]
["bitfinex","SOLUSD",1767397442152,2.21657747,132.23,132.21,0.72168477]
["bitfinex","SOLUSD",1767397443662,16.67908817,132.24,132.21,0.72168477]
["bitfinex","SOLUSD",1767397447040,13.8,132.24,132.23,0.72168477]
["bitfinex","SOLUSD",1767397447246,2.87908817,132.25,132.22,8.28483709]
["bitfinex","SOLUSD",1767397447448,2.87908817,132.24,132.22,8.28483709]
["bitfinex","SOLUSD",1767397447750,2.87908817,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1767397452348,0.6625107,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1767397452549,2.87908817,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1767397452951,2.87908817,132.25,132.22,0.72168477]
["bitfinex","SOLUSD",1767397456134,2.87908817,132.25,132.22,8.28451475]
["bitfinex","SOLUSD",1767397457556,0.6625107,132.25,132.22,8.28451475]
["bitfinex","SOLUSD",1767397462333,16.67908817,132.26,132.23,0.72168477]
["bitfinex","SOLUSD",1767397463935,16.67908817,132.26,132.23,8.28404819]
["bitfinex","SOLUSD",1767397468031,14.4625107,132.26,132.23,8.28404819]
["bitfinex","SOLUSD",1767397468234,16.67908817,132.26,132.23,8.28404819]
["bitfinex","SOLUSD",1767397472459,0.72384089,132.24,132.22,7.56289208]
["bitfinex","SOLUSD",1767397472660,0.72384089,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1767397472859,2.94041836,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1767397473551,2.94041836,132.24,132.22,8.25375136]
["bitfinex","SOLUSD",1767397473973,0.72384089,132.24,132.22,8.25375136]
["bitfinex","SOLUSD",1767397474460,0.72384089,132.24,132.21,0.69059904]
["bitfinex","SOLUSD",1767397475846,0.099,132.21,132.16,33.83745205]
["bitfinex","SOLUSD",1767397476049,2.21657747,132.19,132.17,7.56601346]
["bitfinex","SOLUSD",1767397476448,2.21657747,132.19,132.17,8.2566125]
["bitfinex","SOLUSD",1767397476748,2.73616995,132.2,132.17,8.2566125]
["bitfinex","SOLUSD",1767397477166,2.21657747,132.2,132.18,0.69059904]
["bitfinex","SOLUSD",1767397478369,13.8,132.21,132.19,0.69059904]
["bitfinex","SOLUSD",1767397478567,2.21657747,132.21,132.19,0.69059904]
["bitfinex","SOLUSD",1767397479664,0.52384089,132.22,132.19,8.25529121]
["bitfinex","SOLUSD",1767397479966,2.21657747,132.21,132.19,8.25529121]
["bitfinex","SOLUSD",1767397480752,2.21657747,132.21,132.2,0.69059904]
["bitfinex","SOLUSD",1767397480959,2.21657747,132.22,132.2,0.69059904]
["bitfinex","SOLUSD",1767397481571,2.21657747,132.21,132.19,7.56469217]
["bitfinex","SOLUSD",1767397481865,2.21657747,132.21,132.17,26.48104712]
["bitfinex","SOLUSD",1767397482191,2.31557747,132.22,132.17,26.48104712]
["bitfinex","SOLUSD",1767397483370,2.21657747,132.21,132.17,26.48104712]
["bitfinex","SOLUSD",1767397483548,2.21657747,132.21,132.19,8.25546778]
["bitfinex","SOLUSD",1767397485070,2.31557747,132.22,132.19,8.25546778]
["bitfinex","SOLUSD",1767397486687,2.31557747,132.22,132.17,26.48104712]
["bitfinex","SOLUSD",1767397486857,0.099,132.22,132.2,0.69059904]
["bitfinex","SOLUSD",1767397487180,2.31557747,132.22,132.2,0.69059904]
["bitfinex","SOLUSD",1767397488984,0.72384089,132.25,132.21,0.69059904]
["bitfinex","SOLUSD",1767397489148,2.80127051,132.24,132.21,0.69059904]
["bitfinex","SOLUSD",1767397489347,2.21657747,132.23,132.21,0.69059904]
["bitfinex","SOLUSD",1767397494157,2.21657747,132.23,132.21,8.25429151]
["bitfinex","SOLUSD",1767397495685,2.93902689,132.22,132.19,26.47640317]
["bitfinex","SOLUSD",1767397496087,2.21657747,132.22,132.2,0.69059904]
["bitfinex","SOLUSD",1767397496490,3.46253288,132.22,132.2,0.69059904]
["bitfinex","SOLUSD",1767397496959,0.72384089,132.24,132.2,0.69059904]
["bitfinex","SOLUSD",1767397497159,3.46253288,132.22,132.21,8.25432341]
["bitfinex","SOLUSD",1767397499877,4.16128717,132.22,132.19,27.14988147]
["bitfinex","SOLUSD",1767397500178,0.69875429,132.22,132.2,0.6734783]
["bitfinex","SOLUSD",1767397500574,0.60952878,132.23,132.2,0.6734783]
["bitfinex","SOLUSD",1767397500783,3.46253288,132.21,132.2,0.6734783]
["bitfinex","SOLUSD",1767397501280,0.60952878,132.23,132.2,0.6734783]
["bitfinex","SOLUSD",1767397501473,3.46253288,132.21,132.2,8.23777482]
["bitfinex","SOLUSD",1767397501678,0.60952878,132.23,132.2,8.23777482]
["bitfinex","SOLUSD",1767397501878,3.46253288,132.21,132.2,8.23777482]
["bitfinex","SOLUSD",1767397502781,0.60952878,132.23,132.2,8.23777482]
["bitfinex","SOLUSD",1767397502988,3.46253288,132.22,132.2,8.23777482]
["bitfinex","SOLUSD",1767397503361,0.69875429,132.24,132.21,0.6734783]
["bitfinex","SOLUSD",1767397503581,3.46253288,132.22,132.21,0.6734783]
["bitfinex","SOLUSD",1767397506982,3.46253288,132.22,132.2,8.23777482]
["bitfinex","SOLUSD",1767397509892,3.46253288,132.22,132.21,0.6734783]
["bitfinex","SOLUSD",1767397510787,3.46253288,132.22,132.2,0.6734783]
["bitfinex","SOLUSD",1767397512104,0.60952878,132.23,132.2,8.23745839]
["bitfinex","SOLUSD",1767397512388,0.69698753,132.2,132.16,34.51093035]
["bitfinex","SOLUSD",1767397512590,3.46253288,132.18,132.16,42.077165]
["bitfinex","SOLUSD",1767397512773,3.46253288,132.18,132.17,0.6734783]
["bitfinex","SOLUSD",1767397513897,0.61127787,132.19,132.17,0.6734783]
["bitfinex","SOLUSD",1767397514081,3.46253288,132.18,132.17,0.6734783]
["bitfinex","SOLUSD",1767397515896,0.61127787,132.19,132.17,0.6734783]
["bitfinex","SOLUSD",1767397515897,4.07381075,132.19,132.17,0.6734783]
["bitfinex","SOLUSD",1767397523204,0.69875429,132.21,132.17,8.23905116]
["bitfinex","SOLUSD",1767397523406,4.07206166,132.2,132.18,0.6734783]
["bitfinex","SOLUSD",1767397523900,4.07206166,132.2,132.17,8.23905116]
["bitfinex","SOLUSD",1767397535112,3.46253288,132.19,132.17,8.23905116]
["bitfinex","SOLUSD",1767397535912,4.07206166,132.2,132.17,8.23905116]
["bitfinex","SOLUSD",1767397539208,4.16039491,132.19,132.17,0.6734783]
["bitfinex","SOLUSD",1767397540312,0.69698753,132.17,132.16,33.83745205]
["bitfinex","SOLUSD",1767397540620,4.15952041,132.17,132.16,33.83745205]
["bitfinex","SOLUSD",1767397544419,0.69698753,132.17,132.16,33.83745205]
["bitfinex","SOLUSD",1767397546822,0.69698753,132.17,132.16,0.1]
["bitfinex","SOLUSD",1767397547221,0.72381775,132.18,132.16,7.66658595]
["bitfinex","SOLUSD",1767397547420,4.18635063,132.18,132.16,7.66658595]
["bitfinex","SOLUSD",1767397547922,17.98635063,132.19,132.16,8.32712684]
["bitfinex","SOLUSD",1767397550632,4.18635063,132.19,132.16,8.32712684]
["bitfinex","SOLUSD",1767397550802,0.72381775,132.19,132.16,8.32712684]
["bitfinex","SOLUSD",1767397551138,4.18635063,132.19,132.16,8.32712684]
["bitfinex","SOLUSD",1767397551632,3.46253288,132.18,132.16,8.32712684]
["bitfinex","SOLUSD",1767397552314,4.18635063,132.19,132.16,8.32712684]
["bitfinex","SOLUSD",1767397555927,4.04724883,132.18,132.16,0.1]
["bitfinex","SOLUSD",1767397556124,4.18495962,132.17,132.16,0.1]
["bitfinex","SOLUSD",1767397557807,4.18495962,132.17,132.15,7.66689719]
["bitfinex","SOLUSD",1767397558528,2.9402514,132.17,132.15,7.66689719]
["bitfinex","SOLUSD",1767397562114,2.93006971,132.19,132.15,0.81962571]
["bitfinex","SOLUSD",1767397562630,0.59617293,132.18,132.15,0.81962571]
["bitfinex","SOLUSD",1767397564758,0.59617293,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1767397567731,2.81399759,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1767397568632,2.92890899,132.17,132.15,0.1]
["bitfinex","SOLUSD",1767397568829,2.21782466,132.16,132.14,8.38698356]
["bitfinex","SOLUSD",1767397569032,2.93006971,132.17,132.14,8.38698356]
["bitfinex","SOLUSD",1767397571430,2.81399759,132.18,132.15,0.71962571]
["bitfinex","SOLUSD",1767397573634,0.59617293,132.18,132.16,8.28621166]
["bitfinex","SOLUSD",1767397573837,2.93006971,132.19,132.16,8.28621166]
["bitfinex","SOLUSD",1767397574017,0.71224505,132.19,132.16,8.28621166]
["bitfinex","SOLUSD",1767397575343,0.71224505,132.19,132.17,0.71962571]
["bitfinex","SOLUSD",1767397580525,0.71224505,132.19,132.16,8.28621166]
["bitfinex","SOLUSD",1767397583042,2.93006971,132.19,132.16,8.28621166]
["bitfinex","SOLUSD",1767397585238,0.59617293,132.18,132.15,8.28659338]
["bitfinex","SOLUSD",1767397588848,0.68404711,132.17,132.14,0.82466412]
["bitfinex","SOLUSD",1767397589046,0.68344752,132.15,132.14,0.1]
["bitfinex","SOLUSD",1767397589254,0.68344752,132.15,132.13,0.1]
["bitfinex","SOLUSD",1767397591029,0.68344752,132.15,132.13,0.82296712]
["bitfinex","SOLUSD",1767397591232,2.87839501,132.16,132.13,0.82296712]
["bitfinex","SOLUSD",1767397592261,0.66057035,132.16,132.13,0.82296712]
["bitfinex","SOLUSD",1767397592428,2.87839501,132.16,132.13,0.82296712]
["bitfinex","SOLUSD",1767397594437,2.87839501,132.16,132.13,8.39126112]
["bitfinex","SOLUSD",1767397594645,0.54833088,132.15,132.13,7.668294]
["bitfinex","SOLUSD",1767397595034,0.54833088,132.15,132.13,0.1]
["bitfinex","SOLUSD",1767397595348,0.54833088,132.15,132.13,0.82296712]
["bitfinex","SOLUSD",1767397597935,0.54833088,132.15,132.13,8.39125071]
["bitfinex","SOLUSD",1767397600461,0.54833088,132.15,132.13,7.66828359]
["bitfinex","SOLUSD",1767397601064,0.65944795,132.14,132.13,0.1]
["bitfinex","SOLUSD",1767397609263,2.87727261,132.14,132.12,0.1]
["bitfinex","SOLUSD",1767397610172,0.65944795,132.14,132.12,0.1]
["bitfinex","SOLUSD",1767397613672,0.45044206,132.13,132.12,0.1]
["bitfinex","SOLUSD",1767397614773,0.45044206,132.13,132.09,8.39343717]
["bitfinex","SOLUSD",1767397614970,2.66826672,132.13,132.1,0.72296712]
["bitfinex","SOLUSD",1767397615774,0.45044206,132.13,132.1,0.72296712]
["bitfinex","SOLUSD",1767397615956,0.45044206,132.13,132.11,0.72296712]
["bitfinex","SOLUSD",1767397616276,0.45044206,132.13,132.11,0.22296712]
["bitfinex","SOLUSD",1767397617367,0.45044206,132.13,132.09,7.6705958]
["bitfinex","SOLUSD",1767397618277,0.45044206,132.13,132.1,0.72296712]
["bitfinex","SOLUSD",1767397618479,0.45044206,132.13,132.1,8.29293432]
["bitfinex","SOLUSD",1767397620685,0.67434551,132.15,132.11,0.72244858]
["bitfinex","SOLUSD",1767397620886,4.14138073,132.14,132.11,0.72244858]
["bitfinex","SOLUSD",1767397621571,0.67434551,132.15,132.11,0.72244858]
["bitfinex","SOLUSD",1767397621774,4.14138073,132.15,132.11,0.72244858]
["bitfinex","SOLUSD",1767397622156,6.04138073,132.15,132.11,0.72244858]
["bitfinex","SOLUSD",1767397622363,4.14138073,132.15,132.11,0.72244858]
["bitfinex","SOLUSD",1767397622683,4.14138073,132.14,132.11,8.29168325]
["bitfinex","SOLUSD",1767397624071,4.10354073,132.14,132.11,8.29168325]
["bitfinex","SOLUSD",1767397631983,4.10354073,132.14,132.12,0.72244858]
["bitfinex","SOLUSD",1767397634386,4.14138073,132.15,132.12,8.29125156]
["bitfinex","SOLUSD",1767397635182,6.04138073,132.15,132.12,8.29125156]
["bitfinex","SOLUSD",1767397641587,5.36703522,132.15,132.13,0.72244858]
["bitfinex","SOLUSD",1767397641782,6.04138073,132.15,132.12,8.29125156]
["bitfinex","SOLUSD",1767397643485,6.04138073,132.15,132.13,0.72244858]
["bitfinex","SOLUSD",1767397643673,6.04138073,132.15,132.12,8.29125156]
["bitfinex","SOLUSD",1767397643872,2.57434551,132.15,132.12,8.29125156]
["bitfinex","SOLUSD",1767397644072,6.04138073,132.15,132.12,8.29125156]
["bitfinex","SOLUSD",1767397644272,5.36703522,132.15,132.13,0.72244858]
["bitfinex","SOLUSD",1767397644688,6.04138073,132.15,132.13,0.72244858]
["bitfinex","SOLUSD",1767397644888,6.04138073,132.15,132.12,8.29125156]
["bitfinex","SOLUSD",1767397645085,1.9,132.15,132.13,0.72244858]
["bitfinex","SOLUSD",1767397652501,5.36703522,132.15,132.13,0.72244858]
["bitfinex","SOLUSD",1767397653406,1.9,132.15,132.13,0.72244858]
["bitfinex","SOLUSD",1767397654087,1.9,132.15,132.13,8.29073874]
["bitfinex","SOLUSD",1767397656584,2.56166646,132.15,132.13,0.69976859]
["bitfinex","SOLUSD",1767397657084,6.02870168,132.15,132.13,0.69976859]
["bitfinex","SOLUSD",1767397657507,2.56166646,132.15,132.13,0.69976859]
["bitfinex","SOLUSD",1767397657707,2.56166646,132.15,132.13,8.26802318]
["bitfinex","SOLUSD",1767397658204,14.15866783,132.14,132.1,7.56963253]
["bitfinex","SOLUSD",1767397658502,3.46703522,132.13,132.1,7.56963253]
["bitfinex","SOLUSD",1767397659307,4.12870168,132.13,132.1,7.56963253]
["bitfinex","SOLUSD",1767397659489,7.56732163,132.15,132.1,7.56963253]
["bitfinex","SOLUSD",1767397659490,4.12870168,132.14,132.1,7.56963253]
["bitfinex","SOLUSD",1767397659798,0.66166646,132.14,132.11,7.56924017]
["bitfinex","SOLUSD",1767397660004,4.12870168,132.15,132.11,0.69976859]
["bitfinex","SOLUSD",1767397660208,5.06505014,132.14,132.11,0.69976859]
["bitfinex","SOLUSD",1767397662209,8.53208536,132.14,132.12,0.69976859]
["bitfinex","SOLUSD",1767397662404,0.66166646,132.12,132.09,8.37018193]
["bitfinex","SOLUSD",1767397662710,4.12870168,132.12,132.09,8.37018193]
["bitfinex","SOLUSD",1767397665911,0.66166646,132.12,132.09,8.37018193]
["bitfinex","SOLUSD",1767397667610,0.66166646,132.12,132.1,0.69976859]
["bitfinex","SOLUSD",1767397669911,0.66166646,132.12,132.1,8.26978697]
["bitfinex","SOLUSD",1767397680622,0.66207865,132.13,132.1,8.26978697]
["bitfinex","SOLUSD",1767397681414,2.8812654,132.15,132.11,0.68282862]
["bitfinex","SOLUSD",1767397682417,2.8812654,132.15,132.1,26.49507515]
["bitfinex","SOLUSD",1767397682418,0.66207865,132.13,132.1,27.17790377]
["bitfinex","SOLUSD",1767397682927,0.66207865,132.13,132.11,0.68282862]
["bitfinex","SOLUSD",1767397683223,2.8812654,132.14,132.11,0.68282862]
["bitfinex","SOLUSD",1767397684137,2.8812654,132.14,132.11,8.25216444]
["bitfinex","SOLUSD",1767397687929,0.66207865,132.14,132.11,8.25216444]
["bitfinex","SOLUSD",1767397688119,2.8812654,132.14,132.11,8.25216444]
["bitfinex","SOLUSD",1767397690832,0.66207865,132.14,132.12,0.68282862]
["bitfinex","SOLUSD",1767397693414,0.66207865,132.14,132.11,8.25180056]
["bitfinex","SOLUSD",1767397696031,0.66207865,132.15,132.12,0.68282862]
["bitfinex","SOLUSD",1767397696206,2.8812654,132.15,132.12,0.68282862]
["bitfinex","SOLUSD",1767397696720,0.66207865,132.15,132.12,0.68282862]
["bitfinex","SOLUSD",1767397696922,2.8812654,132.15,132.12,0.68282862]
["bitfinex","SOLUSD",1767397697234,0.66207865,132.14,132.12,8.25150691]
["bitfinex","SOLUSD",1767397698526,0.66207865,132.14,132.11,0.68282862]
["bitfinex","SOLUSD",1767397699037,2.8812654,132.14,132.11,0.68282862]
["bitfinex","SOLUSD",1767397700436,0.66207865,132.14,132.11,0.68282862]
["bitfinex","SOLUSD",1767397700733,0.66207865,132.14,132.11,8.25188191]
["bitfinex","SOLUSD",1767397710046,0.70108547,132.15,132.12,0.68908293]
["bitfinex","SOLUSD",1767397712246,0.70108547,132.15,132.12,8.25786404]
["bitfinex","SOLUSD",1767397713430,24.30712294,132.16,132.13,0.68908293]
["bitfinex","SOLUSD",1767397713732,5.77913382,132.15,132.13,0.68908293]
["bitfinex","SOLUSD",1767397713918,0.70108547,132.15,132.13,0.68908293]
["bitfinex","SOLUSD",1767397715450,0.70108547,132.15,132.12,8.25786404]
["bitfinex","SOLUSD",1767397715646,0.70108547,132.15,132.12,0.68908293]
["bitfinex","SOLUSD",1767397717034,2.92027222,132.14,132.11,0.68908293]
["bitfinex","SOLUSD",1767397717356,0.70108547,132.13,132.11,0.68908293]
["bitfinex","SOLUSD",1767397723233,0.70108547,132.13,132.11,8.25843215]
["bitfinex","SOLUSD",1767397724462,0.02503021,132.12,132.1,8.25910564]
["bitfinex","SOLUSD",1767397724960,2.84555527,132.13,132.1,8.25910564]
["bitfinex","SOLUSD",1767397726877,0.62636852,132.13,132.1,8.25910564]
["bitfinex","SOLUSD",1767397727374,8.1938456,132.15,132.12,0.68908293]
["bitfinex","SOLUSD",1767397727660,12.94579105,132.14,132.12,0.68908293]
["bitfinex","SOLUSD",1767397727855,2.21918675,132.14,132.12,0.68908293]
["bitfinex","SOLUSD",1767397728061,2.31818675,132.14,132.12,0.68908293]
["bitfinex","SOLUSD",1767397729560,2.31818675,132.15,132.12,8.25761715]
["bitfinex","SOLUSD",1767397729763,13.56700532,132.14,132.11,8.25831804]
["bitfinex","SOLUSD",1767397729943,2.3234077,132.13,132.11,7.56923511]
["bitfinex","SOLUSD",1767397731065,0.10422095,132.13,132.11,7.56923511]
["bitfinex","SOLUSD",1767397731566,0.10422095,132.13,132.11,0.68908293]
["bitfinex","SOLUSD",1767397732466,2.3234077,132.13,132.11,0.68908293]
["bitfinex","SOLUSD",1767397732653,2.21918675,132.13,132.11,8.25849368]
["bitfinex","SOLUSD",1767397740167,0.62636852,132.14,132.11,8.25849368]
["bitfinex","SOLUSD",1767397740345,2.84555527,132.14,132.11,8.25849368]
["bitfinex","SOLUSD",1767397740663,4.0939057,132.14,132.11,8.25849368]
["bitfinex","SOLUSD",1767397740863,0.099,132.13,132.1,0.67506181]
["bitfinex","SOLUSD",1767397741170,4.0939057,132.14,132.11,0.67506181]
["bitfinex","SOLUSD",1767397741766,0.62636852,132.15,132.12,0.67506181]
["bitfinex","SOLUSD",1767397741947,5.08036121,132.14,132.12,0.67506181]
["bitfinex","SOLUSD",1767397742148,0.62636852,132.15,132.12,0.67506181]
["bitfinex","SOLUSD",1767397742447,5.08048557,132.14,132.12,0.67506181]
["bitfinex","SOLUSD",1767397742646,4.0939057,132.15,132.12,0.67506181]
["bitfinex","SOLUSD",1767397742969,0.62109483,132.13,132.09,33.56581838]
["bitfinex","SOLUSD",1767397743158,0.62109483,132.13,132.1,0.67506181]
["bitfinex","SOLUSD",1767397743467,4.08863201,132.13,132.11,0.67506181]
["bitfinex","SOLUSD",1767397744158,3.56653718,132.13,132.11,0.67506181]
["bitfinex","SOLUSD",1767397744349,7.56720353,132.15,132.09,8.3454471]
["bitfinex","SOLUSD",1767397744350,9.16747768,132.12,132.09,8.3454471]
["bitfinex","SOLUSD",1767397744549,4.08863201,132.12,132.09,8.3454471]
["bitfinex","SOLUSD",1767397745372,0.62109483,132.12,132.09,8.3454471]
["bitfinex","SOLUSD",1767397745574,5.07740181,132.12,132.1,0.67506181]
["bitfinex","SOLUSD",1767397745753,8.54493899,132.12,132.1,0.67506181]
["bitfinex","SOLUSD",1767397745953,14.44636852,132.13,132.1,0.67506181]
["bitfinex","SOLUSD",1767397746270,3.46753718,132.12,132.1,0.67506181]
["bitfinex","SOLUSD",1767397750660,3.56653718,132.12,132.09,8.3454471]
["bitfinex","SOLUSD",1767397750873,0.62109483,132.11,132.09,7.67038529]
["bitfinex","SOLUSD",1767397751868,4.0939057,132.12,132.09,8.3454471]
["bitfinex","SOLUSD",1767397757975,4.0939057,132.12,132.1,0.67506181]
["bitfinex","SOLUSD",1767397765182,4.0939057,132.12,132.09,0.77506181]
["bitfinex","SOLUSD",1767397765495,0.62636852,132.12,132.09,0.77506181]
["bitfinex","SOLUSD",1767397765677,4.0939057,132.12,132.09,0.77506181]
["bitfinex","SOLUSD",1767397766487,22.01489122,132.13,132.1,0.67506181]
["bitfinex","SOLUSD",1767397766671,3.46753718,132.12,132.1,0.67506181]
["bitfinex","SOLUSD",1767397767593,3.56653718,132.12,132.1,0.67506181]
["bitfinex","SOLUSD",1767397770800,0.099,132.12,132.1,0.67506181]
["bitfinex","SOLUSD",1767397771399,25.4824284,132.13,132.1,0.67506181]
["bitfinex","SOLUSD",1767397771900,17.9139057,132.13,132.1,8.2449163]
["bitfinex","SOLUSD",1767397774205,13.82,132.13,132.11,0.68450918]
["bitfinex","SOLUSD",1767397774496,0.62109483,132.13,132.11,0.68450918]
["bitfinex","SOLUSD",1767397775701,4.08863201,132.13,132.11,0.68450918]
["bitfinex","SOLUSD",1767397776493,3.46753718,132.13,132.11,0.68450918]
["bitfinex","SOLUSD",1767397779184,4.0939057,132.14,132.11,0.68450918]
["bitfinex","SOLUSD",1767397780702,3.46753718,132.14,132.11,0.68450918]
["bitfinex","SOLUSD",1767397781685,3.56653718,132.14,132.11,0.68450918]
["bitfinex","SOLUSD",1767397785807,3.46753718,132.14,132.11,0.68450918]
["bitfinex","SOLUSD",1767397786000,17.90863201,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397786311,25.47581896,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397787007,22.00828178,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397787212,25.47581896,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397787397,22.00828178,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397787596,25.47581896,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397789110,3.46753718,132.14,132.12,0.68450918]
["bitfinex","SOLUSD",1767397791014,25.47581896,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397791391,3.46753718,132.14,132.12,0.68450918]
["bitfinex","SOLUSD",1767397792414,25.47581896,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397795118,3.46753718,132.14,132.12,0.68450918]
["bitfinex","SOLUSD",1767397799328,25.47581896,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397801419,14.44109483,132.15,132.12,8.25337009]
["bitfinex","SOLUSD",1767397803405,5.05749518,132.14,132.12,8.25337009]
["bitfinex","SOLUSD",1767397809527,14.44109483,132.15,132.12,8.25337009]
["bitfinex","SOLUSD",1767397809926,16.6596307,132.15,132.12,8.25337009]
["bitfinex","SOLUSD",1767397812333,24.22693433,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397812535,7.28136874,132.14,132.12,0.68450918]
["bitfinex","SOLUSD",1767397812833,2.21853587,132.14,132.12,0.68450918]
["bitfinex","SOLUSD",1767397813009,16.6596307,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397813210,5.0628343,132.14,132.12,0.68450918]
["bitfinex","SOLUSD",1767397813816,5.16705525,132.14,132.12,0.68450918]
["bitfinex","SOLUSD",1767397814017,5.0628343,132.14,132.12,0.68450918]
["bitfinex","SOLUSD",1767397816137,24.23213242,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397816338,5.063165,132.14,132.12,0.68450918]
["bitfinex","SOLUSD",1767397816636,24.23213242,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397816832,5.0630476,132.14,132.12,0.68450918]
["bitfinex","SOLUSD",1767397817030,24.23213242,132.15,132.12,0.68450918]
["bitfinex","SOLUSD",1767397817234,5.06321351,132.14,132.12,0.68450918]
["bitfinex","SOLUSD",1767397817439,2.31753587,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397818141,2.84490439,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397818543,5.06322811,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397818839,2.84490439,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397819042,5.06306787,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397819243,2.84490439,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397819430,5.06439478,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397819631,2.84490439,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397819846,5.06439478,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397820024,2.84490439,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397820348,5.06439074,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397820532,2.84490439,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397820733,5.06416847,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397821032,10.41264248,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397821233,5.06413237,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397821433,10.41264248,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397821746,5.06408453,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397821933,10.41264248,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397822132,5.06349185,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397822335,10.41264248,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397822542,5.0633598,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397822743,10.41264248,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397823044,5.0633598,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397823247,10.41264248,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397823434,5.06352689,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397823635,10.41264248,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397823836,5.06253093,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397824036,10.41264248,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397824334,5.06260285,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397824535,10.41264248,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397824734,5.06254622,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397824936,10.41264248,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397825138,5.06206618,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397825334,10.41264248,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397825536,5.06224544,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397825848,10.41264248,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397826042,5.06248545,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397826238,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397826445,5.06266731,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397826631,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397826832,5.06266143,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397827045,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397827247,5.06256304,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397827476,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397827746,5.06255531,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397827948,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397828141,5.06255531,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397828442,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397828627,5.06246083,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397828952,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397829156,5.06246083,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397829337,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397829538,5.06192991,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397829837,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397830038,5.06172604,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397830246,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397830445,5.06139785,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397830651,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397830952,5.06139785,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397831250,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397831458,5.06129419,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397831760,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397832059,5.06129419,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397832357,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397832550,5.06181942,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397832753,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397832953,5.06183317,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397833142,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397833341,5.06175609,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397833540,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397833740,5.06175275,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397833940,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397834258,5.0617491,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397834557,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397834758,5.06167926,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397834974,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397835152,5.06168402,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397835353,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397835546,5.06227809,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397835745,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397837051,5.0618221,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397837350,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397837550,5.06179577,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397837752,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397837956,5.06179577,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397838141,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397838341,5.06178117,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397838541,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397838741,5.06178117,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397838948,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397839167,5.06178117,132.13,132.11,0.70214429]
["bitfinex","SOLUSD",1767397839462,10.41290214,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397840559,8.19436627,132.14,132.11,0.70214429]
["bitfinex","SOLUSD",1767397843043,13.82,132.15,132.12,0.69236385]
["bitfinex","SOLUSD",1767397843250,5.06378575,132.14,132.12,0.69236385]
["bitfinex","SOLUSD",1767397844169,13.82,132.15,132.13,0.69236385]
["bitfinex","SOLUSD",1767397851057,13.82,132.15,132.13,8.26064588]
["bitfinex","SOLUSD",1767397853677,13.82,132.15,132.14,0.69236385]
["bitfinex","SOLUSD",1767397854181,13.82,132.15,132.13,0.69236385]
["bitfinex","SOLUSD",1767397854976,0.099,132.16,132.13,0.69236385]
["bitfinex","SOLUSD",1767397862193,24.23111646,132.17,132.13,0.69236385]
["bitfinex","SOLUSD",1767397862377,5.06225766,132.16,132.13,0.69236385]
["bitfinex","SOLUSD",1767397862576,24.23111646,132.17,132.13,0.69236385]
["bitfinex","SOLUSD",1767397862885,5.06226572,132.16,132.13,0.69236385]
["bitfinex","SOLUSD",1767397863069,24.23111646,132.17,132.13,0.69236385]
["bitfinex","SOLUSD",1767397863270,5.06225622,132.16,132.13,0.69236385]
["bitfinex","SOLUSD",1767397863481,0.099,132.16,132.13,0.69236385]
["bitfinex","SOLUSD",1767397869303,0.62636852,132.2,132.16,0.68728225]
["bitfinex","SOLUSD",1767397869591,5.06312444,132.19,132.16,0.68728225]
["bitfinex","SOLUSD",1767397869808,8.19067528,132.2,132.16,0.68728225]
["bitfinex","SOLUSD",1767397870006,5.06312397,132.19,132.16,0.68728225]
["bitfinex","SOLUSD",1767397870207,8.19067528,132.2,132.16,0.68728225]
["bitfinex","SOLUSD",1767397870381,5.06172266,132.19,132.16,0.68728225]
["bitfinex","SOLUSD",1767397870577,5.06172266,132.19,132.13,15.13681403]
["bitfinex","SOLUSD",1767397870888,5.06172266,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1767397871086,13.82,132.21,132.17,0.68728225]
["bitfinex","SOLUSD",1767397871399,3.46577166,132.2,132.17,0.68728225]
["bitfinex","SOLUSD",1767397871584,17.28577166,132.21,132.17,0.68728225]
["bitfinex","SOLUSD",1767397872190,3.46577166,132.2,132.17,0.68728225]
["bitfinex","SOLUSD",1767397873084,4.15305391,132.2,132.17,0.68728225]
["bitfinex","SOLUSD",1767397876003,0.68728225,132.2,132.17,0.68728225]
["bitfinex","SOLUSD",1767397877601,24.84975626,132.21,132.17,0.68728225]
["bitfinex","SOLUSD",1767397877792,24.94875626,132.21,132.18,0.68728225]
["bitfinex","SOLUSD",1767397877993,21.4829846,132.21,132.18,0.68728225]
["bitfinex","SOLUSD",1767397880510,21.4829846,132.21,132.18,0.65838535]
["bitfinex","SOLUSD",1767397881088,13.919,132.21,132.18,0.65838535]
["bitfinex","SOLUSD",1767397881489,21.48274359,132.21,132.18,0.65838535]
["bitfinex","SOLUSD",1767397881915,13.919,132.21,132.18,8.22375164]
["bitfinex","SOLUSD",1767397884213,17.38477166,132.21,132.18,8.22375164]
["bitfinex","SOLUSD",1767397885103,0.10511008,132.19,132.17,7.56596762]
["bitfinex","SOLUSD",1767397885309,3.46577166,132.2,132.17,8.25324987]
["bitfinex","SOLUSD",1767397885908,3.46577166,132.2,132.18,0.68728225]
["bitfinex","SOLUSD",1767397891022,25.46067932,132.21,132.18,0.68728225]
["bitfinex","SOLUSD",1767397898401,25.46067932,132.21,132.18,0.65753266]
["bitfinex","SOLUSD",1767397900219,14.43106907,132.21,132.18,8.22274793]
["bitfinex","SOLUSD",1767397903830,17.89684073,132.21,132.18,8.22274793]
["bitfinex","SOLUSD",1767397904330,17.89684073,132.21,132.19,0.66000712]
["bitfinex","SOLUSD",1767397904931,17.28577166,132.21,132.19,0.66000712]
["bitfinex","SOLUSD",1767397906331,3.57013566,132.2,132.17,0.66000712]
["bitfinex","SOLUSD",1767397906530,3.46577166,132.2,132.18,0.66000712]
["bitfinex","SOLUSD",1767397908234,3.46577166,132.2,132.16,0.66000712]
["bitfinex","SOLUSD",1767397908235,4.10117213,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397914235,3.46577166,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397918031,3.56477166,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397924528,0.099,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397925544,5.17117148,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397925745,0.099,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397925930,5.17117148,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397926238,0.099,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397926740,5.17115988,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397926926,0.099,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397927127,5.17115988,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397927429,0.099,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397932650,2.31610922,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397934450,0.099,132.19,132.16,0.66000712]
["bitfinex","SOLUSD",1767397936850,0.63009011,132.16,132.12,0.691661]
["bitfinex","SOLUSD",1767397937051,7.56520182,132.19,132.11,61.2]
["bitfinex","SOLUSD",1767397937052,2.84199464,132.14,132.11,0.691661]
["bitfinex","SOLUSD",1767397937358,16.66199464,132.14,132.11,0.691661]
["bitfinex","SOLUSD",1767397946065,13.82,132.14,132.11,0.691661]
["bitfinex","SOLUSD",1767397946272,16.03710922,132.15,132.12,0.691661]
["bitfinex","SOLUSD",1767397946440,16.13610922,132.15,132.12,0.691661]
["bitfinex","SOLUSD",1767397950859,2.85250969,132.14,132.11,0.71217943]
["bitfinex","SOLUSD",1767397951058,0.104364,132.13,132.1,41.00640778]
["bitfinex","SOLUSD",1767397951255,2.21710922,132.14,132.1,41.00640778]
["bitfinex","SOLUSD",1767397951256,2.85792788,132.14,132.11,0.71217943]
["bitfinex","SOLUSD",1767397957576,10.42582269,132.14,132.11,0.71217943]
["bitfinex","SOLUSD",1767397959086,0.64081866,132.14,132.11,0.71217943]
["bitfinex","SOLUSD",1767397960072,0.64081866,132.14,132.11,8.28156921]
["bitfinex","SOLUSD",1767397963371,2.85792788,132.14,132.11,8.28156921]
["bitfinex","SOLUSD",1767397967972,0.64081866,132.14,132.12,0.71217943]
["bitfinex","SOLUSD",1767397968188,2.21710922,132.14,132.12,0.71217943]
["bitfinex","SOLUSD",1767397977610,2.31610922,132.14,132.11,8.28156921]
["bitfinex","SOLUSD",1767397980079,2.31610922,132.14,132.12,0.66677387]
["bitfinex","SOLUSD",1767397980386,2.21710922,132.14,132.12,0.66677387]
["bitfinex","SOLUSD",1767397982790,22.02823341,132.15,132.12,0.66677387]
["bitfinex","SOLUSD",1767397982986,12.93224262,132.14,132.12,0.66677387]
["bitfinex","SOLUSD",1767397983187,2.21710922,132.14,132.12,0.66677387]
["bitfinex","SOLUSD",1767397987068,5.07720647,132.13,132.12,0.66677387]
["bitfinex","SOLUSD",1767397989086,3.46708531,132.14,132.12,0.66677387]
["bitfinex","SOLUSD",1767397993406,5.075209,132.13,132.12,0.66677387]
["bitfinex","SOLUSD",1767398004003,5.075209,132.13,132.1,33.39115007]
["bitfinex","SOLUSD",1767398004004,5.71060947,132.13,132.1,33.39115007]
["bitfinex","SOLUSD",1767398004186,5.07655289,132.12,132.1,33.39115007]
["bitfinex","SOLUSD",1767398004388,3.46708531,132.12,132.1,33.39115007]
["bitfinex","SOLUSD",1767398005485,3.46708531,132.11,132.1,32.7243762]
["bitfinex","SOLUSD",1767398005686,3.46708531,132.11,132.09,0.76677387]
["bitfinex","SOLUSD",1767398005906,21.38895944,132.12,132.09,0.76677387]
["bitfinex","SOLUSD",1767398005907,17.28708531,132.12,132.09,0.76677387]
["bitfinex","SOLUSD",1767398006090,17.89790397,132.12,132.09,0.76677387]
["bitfinex","SOLUSD",1767398007104,13.82,132.12,132.09,0.76677387]
["bitfinex","SOLUSD",1767398007407,13.82,132.12,132.1,0.66677387]
["bitfinex","SOLUSD",1767398009107,13.82,132.12,132.09,7.67047722]
["bitfinex","SOLUSD",1767398009108,0.60068414,132.1,132.09,0.1]
["bitfinex","SOLUSD",1767398009289,0.51081866,132.09,132.06,0.78156142]
["bitfinex","SOLUSD",1767398009491,17.79790397,132.09,132.06,0.78156142]
["bitfinex","SOLUSD",1767398009905,17.28708531,132.09,132.06,0.78156142]
["bitfinex","SOLUSD",1767398010108,13.82,132.09,132.07,0.69420148]
["bitfinex","SOLUSD",1767398014517,13.919,132.09,132.07,0.69420148]
["bitfinex","SOLUSD",1767398015223,17.38608531,132.09,132.07,0.69420148]
["bitfinex","SOLUSD",1767398019431,3.97378578,132.08,132.06,0.79420148]
["bitfinex","SOLUSD",1767398020219,3.46708531,132.08,132.06,0.79420148]
["bitfinex","SOLUSD",1767398023133,24.95680847,132.09,132.06,0.79420148]
["bitfinex","SOLUSD",1767398024212,17.38608531,132.09,132.06,0.79420148]
["bitfinex","SOLUSD",1767398024613,13.82,132.09,132.07,0.69420148]
["bitfinex","SOLUSD",1767398025038,17.38608531,132.09,132.06,8.36595952]
["bitfinex","SOLUSD",1767398028829,24.95678311,132.09,132.06,0.79420148]
["bitfinex","SOLUSD",1767398029029,3.46708531,132.08,132.06,0.79420148]
["bitfinex","SOLUSD",1767398029841,3.97378578,132.08,132.06,0.79420148]
["bitfinex","SOLUSD",1767398030044,3.97378578,132.08,132.06,0.1]
["bitfinex","SOLUSD",1767398033846,3.97378578,132.08,132.06,0.79420148]
["bitfinex","SOLUSD",1767398034623,11.54501038,132.08,132.06,0.1]
["bitfinex","SOLUSD",1767398037422,3.46708531,132.07,132.05,0.69420148]
["bitfinex","SOLUSD",1767398037668,13.82,132.06,132.05,0.69420148]
["bitfinex","SOLUSD",1767398038641,13.82,132.06,132.04,0.79420148]
["bitfinex","SOLUSD",1767398039232,3.46708531,132.05,132.01,19.07042662]
["bitfinex","SOLUSD",1767398039431,3.46708531,132.02,132.01,19.07042662]
["bitfinex","SOLUSD",1767398039738,17.28708531,132.02,132.01,19.07042662]
["bitfinex","SOLUSD",1767398040047,17.28708531,132.02,131.97,0.1]
["bitfinex","SOLUSD",1767398040048,17.58801816,132.02,131.97,0.1]
["bitfinex","SOLUSD",1767398040343,3.46708531,131.99,131.97,0.1]
["bitfinex","SOLUSD",1767398040541,3.46708531,131.97,131.91,0.66077576]
["bitfinex","SOLUSD",1767398040744,3.46708531,131.95,131.92,0.66077576]
["bitfinex","SOLUSD",1767398040929,3.46708531,131.93,131.88,28.76077576]
["bitfinex","SOLUSD",1767398041128,3.46708531,131.92,131.89,8.24275521]
["bitfinex","SOLUSD",1767398041329,7.57633154,131.99,131.91,0.66077576]
["bitfinex","SOLUSD",1767398041528,13.82,131.98,131.92,0.66077576]
["bitfinex","SOLUSD",1767398041723,3.46708531,131.94,131.92,0.66077576]
["bitfinex","SOLUSD",1767398043445,3.46708531,131.93,131.9,0.66077576]
["bitfinex","SOLUSD",1767398044032,3.46708531,131.93,131.9,8.24223149]
["bitfinex","SOLUSD",1767398044636,3.46708531,131.93,131.91,0.66077576]
["bitfinex","SOLUSD",1767398045837,3.46708531,131.94,131.91,0.66077576]
["bitfinex","SOLUSD",1767398046025,3.46708531,131.94,131.9,7.58113359]
["bitfinex","SOLUSD",1767398046225,3.46708531,131.93,131.89,22.06265559]
["bitfinex","SOLUSD",1767398046437,3.46708531,131.93,131.9,7.58148137]
["bitfinex","SOLUSD",1767398046748,3.46708531,131.93,131.9,8.24225713]
["bitfinex","SOLUSD",1767398047130,3.46708531,131.93,131.89,8.24267472]
["bitfinex","SOLUSD",1767398047331,3.46708531,131.92,131.89,8.24267472]
["bitfinex","SOLUSD",1767398047951,3.46708531,131.93,131.89,8.24267472]
["bitfinex","SOLUSD",1767398049932,3.46708531,131.94,131.9,0.66077576]
["bitfinex","SOLUSD",1767398050534,2.22571991,131.94,131.9,0.66077576]
["bitfinex","SOLUSD",1767398051247,7.57633154,131.99,131.92,0.66077576]
["bitfinex","SOLUSD",1767398051430,2.22571991,131.96,131.92,0.66077576]
["bitfinex","SOLUSD",1767398052333,2.22571991,131.95,131.92,0.66077576]
["bitfinex","SOLUSD",1767398053259,2.22571991,131.94,131.91,13.84]
["bitfinex","SOLUSD",1767398054239,2.22571991,131.94,131.91,21.42090613]
["bitfinex","SOLUSD",1767398056353,2.22571991,131.95,131.91,8.24168189]
["bitfinex","SOLUSD",1767398056562,2.22571991,131.95,131.91,7.58090613]
["bitfinex","SOLUSD",1767398056852,2.22571991,131.97,131.92,0.66077576]
["bitfinex","SOLUSD",1767398058132,9.80334587,131.97,131.92,8.24074478]
["bitfinex","SOLUSD",1767398058936,7.57762596,131.97,131.92,8.24074478]
["bitfinex","SOLUSD",1767398059149,7.57762596,131.97,131.93,0.66077576]
["bitfinex","SOLUSD",1767398060458,26.52132528,131.97,131.93,0.66077576]
["bitfinex","SOLUSD",1767398060957,7.57762596,131.97,131.93,0.66077576]
["bitfinex","SOLUSD",1767398062070,7.57700246,131.98,131.94,0.66077576]
["bitfinex","SOLUSD",1767398062455,9.80272237,131.98,131.94,0.66077576]
["bitfinex","SOLUSD",1767398062975,2.22571991,131.98,131.94,0.66077576]
["bitfinex","SOLUSD",1767398063568,2.22571991,131.98,131.95,0.66077576]
["bitfinex","SOLUSD",1767398071161,2.22571991,131.97,131.95,0.66077576]
["bitfinex","SOLUSD",1767398072054,2.22571991,131.96,131.94,0.70015384]
["bitfinex","SOLUSD",1767398074258,2.22571991,131.95,131.93,21.41958055]
["bitfinex","SOLUSD",1767398074454,2.22571991,131.96,131.93,22.11973439]
["bitfinex","SOLUSD",1767398074660,2.22571991,131.96,131.94,0.70015384]
["bitfinex","SOLUSD",1767398077947,9.8032157,131.97,131.94,0.70015384]
["bitfinex","SOLUSD",1767398078150,2.22571991,131.97,131.94,0.70015384]
["bitfinex","SOLUSD",1767398078672,9.80332663,131.97,131.94,0.70015384]
["bitfinex","SOLUSD",1767398084260,5.05993872,131.96,131.94,0.70015384]
["bitfinex","SOLUSD",1767398084973,7.28565863,131.96,131.94,0.70015384]
["bitfinex","SOLUSD",1767398085278,2.22571991,131.96,131.94,0.70015384]
["bitfinex","SOLUSD",1767398092368,2.22571991,131.97,131.94,0.70015384]
["bitfinex","SOLUSD",1767398092965,26.51314293,132.01,131.94,0.70015384]
["bitfinex","SOLUSD",1767398093165,2.22571991,131.97,131.95,0.70015384]
["bitfinex","SOLUSD",1767398094585,18.93795924,132.01,131.95,0.70015384]
["bitfinex","SOLUSD",1767398094777,18.27509606,132.0,131.96,0.70015384]
["bitfinex","SOLUSD",1767398094980,5.06780173,131.99,131.96,0.70015384]
["bitfinex","SOLUSD",1767398095181,2.22571991,132.01,131.96,0.70015384]
["bitfinex","SOLUSD",1767398095482,2.22571991,132.02,131.97,0.70015384]
["bitfinex","SOLUSD",1767398095690,10.70015719,132.01,131.97,0.70015384]
["bitfinex","SOLUSD",1767398095874,2.22571991,132.02,131.97,0.70015384]
["bitfinex","SOLUSD",1767398096066,12.92589684,132.01,131.97,0.70015384]
["bitfinex","SOLUSD",1767398096266,2.22571991,132.01,131.97,0.70015384]
["bitfinex","SOLUSD",1767398096675,9.80094982,132.01,131.98,0.70015384]
["bitfinex","SOLUSD",1767398097990,7.5740362,132.03,131.98,0.70015384]
["bitfinex","SOLUSD",1767398098187,12.92036738,132.02,131.99,0.70015384]
["bitfinex","SOLUSD",1767398098387,2.22571991,132.03,131.99,0.70015384]
["bitfinex","SOLUSD",1767398098570,2.22571991,132.02,131.99,0.70015384]
["bitfinex","SOLUSD",1767398099170,18.93138841,132.06,131.99,0.70015384]
["bitfinex","SOLUSD",1767398099393,2.22571991,132.03,132.0,0.67456139]
["bitfinex","SOLUSD",1767398100273,7.57389898,132.04,132.0,0.67456139]
["bitfinex","SOLUSD",1767398100472,10.69136079,132.03,132.0,0.67456139]
["bitfinex","SOLUSD",1767398100680,2.22571991,132.03,132.0,0.67456139]
["bitfinex","SOLUSD",1767398102895,9.8000164,132.03,132.0,0.67456139]
["bitfinex","SOLUSD",1767398103092,2.22571991,132.03,132.0,0.67456139]
["bitfinex","SOLUSD",1767398104396,9.79942715,132.04,132.01,0.67456139]
["bitfinex","SOLUSD",1767398104589,10.68157977,132.03,132.01,0.67456139]
["bitfinex","SOLUSD",1767398104781,9.79942715,132.04,132.01,0.67456139]
["bitfinex","SOLUSD",1767398104981,10.68157817,132.03,132.01,0.67456139]
["bitfinex","SOLUSD",1767398105298,9.79942715,132.04,132.01,0.67456139]
["bitfinex","SOLUSD",1767398105589,0.15972906,132.06,132.0,7.57566911]
["bitfinex","SOLUSD",1767398105790,0.15972906,132.06,132.01,13.84]
["bitfinex","SOLUSD",1767398106090,2.38544897,132.06,132.02,0.67456139]
["bitfinex","SOLUSD",1767398106296,2.38544897,132.06,132.03,0.67456139]
["bitfinex","SOLUSD",1767398107391,0.15972906,132.07,132.04,0.67456139]
["bitfinex","SOLUSD",1767398107583,2.38544897,132.07,132.04,0.67456139]
["bitfinex","SOLUSD",1767398107996,2.22571991,132.07,132.04,0.67456139]
["bitfinex","SOLUSD",1767398108374,2.38544897,132.07,132.04,0.67456139]
["bitfinex","SOLUSD",1767398109679,7.57134773,132.08,132.04,8.24790046]
["bitfinex","SOLUSD",1767398109680,0.66365751,132.08,132.04,8.24790046]
["bitfinex","SOLUSD",1767398109869,0.15972906,132.07,132.04,8.24790046]
["bitfinex","SOLUSD",1767398110072,2.88937742,132.08,132.05,0.67456139]
["bitfinex","SOLUSD",1767398110283,2.88433814,132.06,132.03,8.24846581]
["bitfinex","SOLUSD",1767398110595,14.04,132.1,132.04,8.24788002]
["bitfinex","SOLUSD",1767398110596,0.15972906,132.07,132.04,8.24788002]
["bitfinex","SOLUSD",1767398110776,3.63087598,132.07,132.04,8.24788002]
["bitfinex","SOLUSD",1767398111373,3.47114692,132.07,132.04,8.24788002]
["bitfinex","SOLUSD",1767398111575,4.13480443,132.08,132.04,8.24788002]
["bitfinex","SOLUSD",1767398112178,4.13480443,132.08,132.05,0.67456139]
["bitfinex","SOLUSD",1767398112572,4.33480443,132.1,132.06,0.67456139]
["bitfinex","SOLUSD",1767398113304,0.2,132.1,132.08,0.67456139]
["bitfinex","SOLUSD",1767398114995,0.2,132.1,132.08,0.64460704]
["bitfinex","SOLUSD",1767398115206,0.2,132.1,132.08,7.57086275]
["bitfinex","SOLUSD",1767398115600,3.67114692,132.1,132.07,21.39151681]
["bitfinex","SOLUSD",1767398116192,0.2,132.1,132.07,21.39151681]
["bitfinex","SOLUSD",1767398117105,0.2,132.1,132.08,0.67456139]
["bitfinex","SOLUSD",1767398117309,3.67114692,132.1,132.08,0.67456139]
["bitfinex","SOLUSD",1767398117508,3.67114692,132.1,132.08,0.64505128]
["bitfinex","SOLUSD",1767398119492,3.67114692,132.11,132.09,0.67456139]
["bitfinex","SOLUSD",1767398122224,11.24074498,132.11,132.09,0.67456139]
["bitfinex","SOLUSD",1767398124017,3.67114692,132.11,132.09,0.67456139]
["bitfinex","SOLUSD",1767398124419,4.13480443,132.1,132.07,14.49456139]
["bitfinex","SOLUSD",1767398124601,3.47114692,132.1,132.08,0.67456139]
["bitfinex","SOLUSD",1767398128115,11.90448364,132.11,132.08,0.67456139]
["bitfinex","SOLUSD",1767398128906,4.33480443,132.11,132.08,0.67456139]
["bitfinex","SOLUSD",1767398131818,11.90474949,132.11,132.08,0.67456139]
["bitfinex","SOLUSD",1767398132200,4.33480443,132.11,132.08,0.67456139]
["bitfinex","SOLUSD",1767398132398,4.33480443,132.11,132.08,8.24563245]
["bitfinex","SOLUSD",1767398133122,4.33480443,132.11,132.09,0.67013891]
["bitfinex","SOLUSD",1767398133314,0.68953044,132.09,132.06,0.67013891]
["bitfinex","SOLUSD",1767398133493,3.47114692,132.08,132.06,0.67013891]
["bitfinex","SOLUSD",1767398133700,4.16067736,132.08,132.06,0.67013891]
["bitfinex","SOLUSD",1767398134726,3.47114692,132.07,132.06,0.67013891]
["bitfinex","SOLUSD",1767398137419,4.16067736,132.08,132.06,0.67013891]
["bitfinex","SOLUSD",1767398137594,0.68953044,132.08,132.06,0.67013891]
["bitfinex","SOLUSD",1767398137800,3.47114692,132.08,132.06,8.24226991]
["bitfinex","SOLUSD",1767398141406,4.16067736,132.08,132.06,8.24226991]
["bitfinex","SOLUSD",1767398142318,3.47114692,132.08,132.06,8.24226991]
["bitfinex","SOLUSD",1767398144509,4.16067736,132.08,132.05,8.24302796]
["bitfinex","SOLUSD",1767398145429,0.68953044,132.07,132.05,7.57288905]
["bitfinex","SOLUSD",1767398147034,3.47114692,132.07,132.05,8.24302796]
["bitfinex","SOLUSD",1767398147213,4.16067736,132.07,132.05,7.57288905]
["bitfinex","SOLUSD",1767398148032,3.47114692,132.07,132.06,0.67013891]
["bitfinex","SOLUSD",1767398152518,3.47114692,132.07,132.05,0.67013891]
["bitfinex","SOLUSD",1767398152717,3.47114692,132.06,132.05,0.67013891]
["bitfinex","SOLUSD",1767398153117,3.47114692,132.07,132.05,0.67013891]
["bitfinex","SOLUSD",1767398157658,0.68953044,132.06,132.05,7.57285497]
["bitfinex","SOLUSD",1767398158118,3.47114692,132.07,132.05,7.57285497]
["bitfinex","SOLUSD",1767398158119,3.47114692,132.07,132.05,8.24299388]
["bitfinex","SOLUSD",1767398159230,0.68953044,132.09,132.06,0.67013891]
["bitfinex","SOLUSD",1767398160841,4.16067736,132.09,132.06,8.24223859]
["bitfinex","SOLUSD",1767398161429,3.47114692,132.09,132.07,0.65321982]
["bitfinex","SOLUSD",1767398163322,8.47042092,132.11,132.08,0.65321982]
["bitfinex","SOLUSD",1767398163524,10.70383139,132.1,132.08,0.65321982]
["bitfinex","SOLUSD",1767398163723,3.67114692,132.11,132.08,0.65321982]
["bitfinex","SOLUSD",1767398164724,3.67114692,132.11,132.09,0.65321982]
["bitfinex","SOLUSD",1767398165338,3.67114692,132.11,132.09,8.2236359]
["bitfinex","SOLUSD",1767398168233,0.2,132.11,132.09,8.2236359]
["bitfinex","SOLUSD",1767398168849,3.67114692,132.11,132.09,8.2236359]
["bitfinex","SOLUSD",1767398169228,0.2,132.11,132.09,8.2236359]
["bitfinex","SOLUSD",1767398169948,3.67114692,132.11,132.09,8.2236359]
["bitfinex","SOLUSD",1767398170549,2.41968132,132.11,132.09,8.2236359]
["bitfinex","SOLUSD",1767398172355,1e-08,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1767398172852,1e-08,132.11,132.1,8.22324253]
["bitfinex","SOLUSD",1767398173643,3.1205075,132.15,132.11,0.65321982]
["bitfinex","SOLUSD",1767398173857,3.1205075,132.15,132.12,0.65321982]
["bitfinex","SOLUSD",1767398174228,3.1205075,132.15,132.12,8.2220234]
["bitfinex","SOLUSD",1767398174931,0.90082618,132.15,132.12,8.2220234]
["bitfinex","SOLUSD",1767398175159,0.90082618,132.15,132.13,0.65321982]
["bitfinex","SOLUSD",1767398176232,0.90082618,132.15,132.13,8.22139346]
["bitfinex","SOLUSD",1767398176566,0.2,132.15,132.14,0.65321982]
["bitfinex","SOLUSD",1767398176851,0.2,132.15,132.13,7.56817364]
["bitfinex","SOLUSD",1767398178150,0.2,132.15,132.12,7.56876669]
["bitfinex","SOLUSD",1767398178451,2.21968132,132.14,132.12,7.56876669]
["bitfinex","SOLUSD",1767398178655,2.21968132,132.14,132.12,8.22198651]
["bitfinex","SOLUSD",1767398178955,3.1205075,132.15,132.12,8.22198651]
["bitfinex","SOLUSD",1767398179348,3.1205075,132.15,132.12,22.04198651]
["bitfinex","SOLUSD",1767398179534,3.1205075,132.15,132.13,0.65321982]
["bitfinex","SOLUSD",1767398179856,3.1205075,132.15,132.13,0.62442102]
["bitfinex","SOLUSD",1767398180449,3.1205075,132.15,132.13,8.19263862]
["bitfinex","SOLUSD",1767398180762,0.90082618,132.15,132.13,8.19263862]
["bitfinex","SOLUSD",1767398181262,0.2,132.23,132.15,0.65321982]
["bitfinex","SOLUSD",1767398181557,0.2,132.23,132.2,0.65321982]
["bitfinex","SOLUSD",1767398181738,0.2,132.23,132.2,8.21735009]
["bitfinex","SOLUSD",1767398184350,0.2,132.23,132.2,8.18773963]
["bitfinex","SOLUSD",1767398186163,2.91641546,132.22,132.19,7.56468993]
["bitfinex","SOLUSD",1767398186461,2.91641546,132.22,132.19,8.21790975]
["bitfinex","SOLUSD",1767398188566,2.91641546,132.22,132.2,7.5642566]
["bitfinex","SOLUSD",1767398189363,0.69673414,132.22,132.2,7.5642566]
["bitfinex","SOLUSD",1767398190041,0.87750342,132.23,132.2,7.5642566]
["bitfinex","SOLUSD",1767398190241,0.87750342,132.23,132.2,8.27649226]
["bitfinex","SOLUSD",1767398190742,0.67750342,132.2,132.13,0.71223566]
["bitfinex","SOLUSD",1767398190963,2.21968132,132.14,132.13,0.71223566]
["bitfinex","SOLUSD",1767398191168,2.21968132,132.14,132.12,7.56869371]
["bitfinex","SOLUSD",1767398191337,2.21968132,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1767398191540,2.21968132,132.14,132.12,7.56872673]
["bitfinex","SOLUSD",1767398192458,2.21968132,132.15,132.12,7.56872673]
["bitfinex","SOLUSD",1767398192968,2.21968132,132.15,132.11,18.92301137]
["bitfinex","SOLUSD",1767398193174,2.21968132,132.15,132.12,0.71223566]
["bitfinex","SOLUSD",1767398193666,2.89718474,132.15,132.12,0.71223566]
["bitfinex","SOLUSD",1767398195850,2.89718474,132.15,132.12,8.28060566]
["bitfinex","SOLUSD",1767398203068,2.21968132,132.15,132.13,0.71223566]
["bitfinex","SOLUSD",1767398204451,2.89718474,132.15,132.13,8.28047951]
["bitfinex","SOLUSD",1767398206871,0.67750342,132.15,132.13,8.28047951]
["bitfinex","SOLUSD",1767398207057,2.89718474,132.15,132.13,8.28047951]
["bitfinex","SOLUSD",1767398207776,2.21968132,132.14,132.12,8.28104035]
["bitfinex","SOLUSD",1767398212082,0.67750342,132.15,132.12,8.28104035]
["bitfinex","SOLUSD",1767398212275,2.21968132,132.14,132.12,8.28104035]
["bitfinex","SOLUSD",1767398213081,2.89718474,132.15,132.12,8.28104035]
["bitfinex","SOLUSD",1767398215178,0.67750342,132.15,132.12,8.28104035]
["bitfinex","SOLUSD",1767398215364,2.89718474,132.15,132.12,8.28104035]
["bitfinex","SOLUSD",1767398218362,0.67750342,132.14,132.11,27.20469673]
["bitfinex","SOLUSD",1767398219084,0.67750342,132.14,132.12,0.71223566]
["bitfinex","SOLUSD",1767398220183,2.88041124,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1767398221883,0.66072992,132.16,132.13,8.24919873]
["bitfinex","SOLUSD",1767398222065,2.88041124,132.16,132.14,0.68089479]
["bitfinex","SOLUSD",1767398222259,2.88041124,132.16,132.14,8.24831884]
["bitfinex","SOLUSD",1767398222260,2.21968132,132.16,132.14,8.24831884]
["bitfinex","SOLUSD",1767398223083,2.21968132,132.17,132.15,0.68089479]
["bitfinex","SOLUSD",1767398223379,2.88041124,132.18,132.15,0.68089479]
["bitfinex","SOLUSD",1767398223571,2.21968132,132.17,132.15,0.68089479]
["bitfinex","SOLUSD",1767398224284,2.21968132,132.17,132.15,8.24748281]
["bitfinex","SOLUSD",1767398225790,0.66072992,132.18,132.15,8.24748281]
["bitfinex","SOLUSD",1767398226281,2.21968132,132.16,132.15,8.24748281]
["bitfinex","SOLUSD",1767398227491,2.21968132,132.17,132.15,8.24748281]
["bitfinex","SOLUSD",1767398227862,2.21968132,132.17,132.15,7.56658802]
["bitfinex","SOLUSD",1767398227863,0.66072992,132.17,132.15,7.56658802]
["bitfinex","SOLUSD",1767398228090,2.88041124,132.16,132.13,13.82]
["bitfinex","SOLUSD",1767398228390,0.66072992,132.16,132.13,13.82]
["bitfinex","SOLUSD",1767398228585,2.21968132,132.15,132.13,13.82]
["bitfinex","SOLUSD",1767398228790,2.88041124,132.16,132.13,13.82]
["bitfinex","SOLUSD",1767398229193,2.88041124,132.16,132.13,21.38830394]
["bitfinex","SOLUSD",1767398229993,2.88041124,132.16,132.13,21.99977956]
["bitfinex","SOLUSD",1767398230693,0.66072992,132.16,132.13,21.99977956]
["bitfinex","SOLUSD",1767398231996,0.66072992,132.16,132.13,40.92053941]
["bitfinex","SOLUSD",1767398234692,0.66072992,132.16,132.13,21.38830394]
["bitfinex","SOLUSD",1767398234872,0.66072992,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1767398235284,0.66072992,132.16,132.13,8.17977956]
["bitfinex","SOLUSD",1767398235479,5.63660488,132.15,132.13,8.17977956]
["bitfinex","SOLUSD",1767398235694,4.1263313,132.16,132.13,8.17977956]
["bitfinex","SOLUSD",1767398235886,5.63660488,132.15,132.13,8.17977956]
["bitfinex","SOLUSD",1767398236092,0.66072992,132.15,132.13,8.17977956]
["bitfinex","SOLUSD",1767398236481,0.66072992,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1767398245692,0.66072992,132.15,132.12,0.61147562]
["bitfinex","SOLUSD",1767398245693,0.66072992,132.15,132.12,8.18009647]
["bitfinex","SOLUSD",1767398248412,0.66072992,132.15,132.13,0.61147562]
["bitfinex","SOLUSD",1767398249405,0.66072992,132.15,132.13,8.17928306]
["bitfinex","SOLUSD",1767398250210,4.16184077,132.17,132.14,0.61147562]
["bitfinex","SOLUSD",1767398250402,3.46560138,132.17,132.15,0.61147562]
["bitfinex","SOLUSD",1767398250596,4.16184077,132.17,132.15,0.61147562]
["bitfinex","SOLUSD",1767398250792,4.16184077,132.17,132.14,8.17911857]
["bitfinex","SOLUSD",1767398250992,0.69623939,132.16,132.14,7.56764295]
["bitfinex","SOLUSD",1767398254015,4.16184077,132.16,132.14,7.56764295]
["bitfinex","SOLUSD",1767398254216,9.10381779,132.15,132.14,7.56764295]
["bitfinex","SOLUSD",1767398255788,9.80005718,132.15,132.12,32.74219194]
["bitfinex","SOLUSD",1767398255994,4.16184077,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1767398261220,0.69623939,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1767398270629,0.69623939,132.15,132.13,8.17977956]
["bitfinex","SOLUSD",1767398271015,0.66623939,132.15,132.13,8.17977956]
["bitfinex","SOLUSD",1767398274536,0.66623939,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1767398282432,11.03107223,132.18,132.13,7.56830394]
["bitfinex","SOLUSD",1767398282639,0.68003904,132.2,132.16,0.64147562]
["bitfinex","SOLUSD",1767398282846,18.90837372,132.22,132.16,14.46147562]
["bitfinex","SOLUSD",1767398282847,6.32954009,132.19,132.16,14.46147562]
["bitfinex","SOLUSD",1767398283041,0.68003904,132.19,132.16,14.46147562]
["bitfinex","SOLUSD",1767398283247,4.14564042,132.18,132.16,13.82]
["bitfinex","SOLUSD",1767398283447,4.14564042,132.18,132.15,0.64147562]
["bitfinex","SOLUSD",1767398283832,0.68003904,132.17,132.15,0.64147562]
["bitfinex","SOLUSD",1767398284247,0.68003904,132.17,132.15,7.5668659]
["bitfinex","SOLUSD",1767398289357,0.68003904,132.18,132.15,0.64147562]
["bitfinex","SOLUSD",1767398292458,0.68003904,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1767398292875,0.68003904,132.19,132.16,8.20806157]
["bitfinex","SOLUSD",1767398293245,0.68003904,132.19,132.16,22.02806157]
["bitfinex","SOLUSD",1767398294163,0.68003904,132.19,132.16,40.94452646]
["bitfinex","SOLUSD",1767398295162,2.21698642,132.18,132.16,21.38658595]
["bitfinex","SOLUSD",1767398295379,2.21698642,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1767398296160,2.21698642,132.19,132.16,0.71893305]
["bitfinex","SOLUSD",1767398296752,7.56431102,132.2,132.16,0.71893305]
["bitfinex","SOLUSD",1767398296973,2.89702546,132.2,132.16,0.71893305]
["bitfinex","SOLUSD",1767398297165,0.68003904,132.19,132.16,0.71893305]
["bitfinex","SOLUSD",1767398298600,0.68003904,132.19,132.17,7.56601346]
["bitfinex","SOLUSD",1767398302786,0.68003904,132.19,132.17,8.28494651]
["bitfinex","SOLUSD",1767398305173,0.68003904,132.2,132.17,8.28494651]
["bitfinex","SOLUSD",1767398309673,0.68003904,132.2,132.17,27.19998017]
["bitfinex","SOLUSD",1767398309875,0.68003904,132.2,132.18,0.70840894]
["bitfinex","SOLUSD",1767398311771,0.68003904,132.2,132.18,8.27330333]
["bitfinex","SOLUSD",1767398312490,2.21698642,132.21,132.18,8.27330333]
["bitfinex","SOLUSD",1767398314278,2.93937854,132.21,132.18,8.27330333]
["bitfinex","SOLUSD",1767398314600,0.27329363,132.2,132.18,7.56489439]
["bitfinex","SOLUSD",1767398315903,0.27329363,132.2,132.18,0.70840894]
["bitfinex","SOLUSD",1767398316606,2.93937854,132.21,132.18,0.70840894]
["bitfinex","SOLUSD",1767398317809,2.93937854,132.21,132.18,8.27344607]
["bitfinex","SOLUSD",1767398329704,2.49028005,132.2,132.18,7.56503713]
["bitfinex","SOLUSD",1767398330505,2.49028005,132.2,132.18,8.27344607]
["bitfinex","SOLUSD",1767398330907,0.27329363,132.2,132.18,8.27344607]
["bitfinex","SOLUSD",1767398332410,2.49028005,132.2,132.18,8.27344607]
["bitfinex","SOLUSD",1767398332908,0.2777397,132.18,132.14,0.70840894]
["bitfinex","SOLUSD",1767398333210,2.21698642,132.17,132.15,8.27556689]
["bitfinex","SOLUSD",1767398333609,2.21698642,132.17,132.15,0.70840894]
["bitfinex","SOLUSD",1767398335106,0.2777397,132.18,132.15,0.70840894]
["bitfinex","SOLUSD",1767398335405,2.21698642,132.17,132.15,8.27556197]
["bitfinex","SOLUSD",1767398335798,2.21698642,132.16,132.15,8.27556197]
["bitfinex","SOLUSD",1767398336396,2.39753158,132.17,132.15,8.27556197]
["bitfinex","SOLUSD",1767398337713,2.21698642,132.17,132.15,8.27556197]
["bitfinex","SOLUSD",1767398338493,2.39753158,132.19,132.16,0.70840894]
["bitfinex","SOLUSD",1767398339114,2.39753158,132.19,132.16,0.52886397]
["bitfinex","SOLUSD",1767398339705,10.09753158,132.19,132.16,0.52886397]
["bitfinex","SOLUSD",1767398340516,9.91698642,132.19,132.16,0.52886397]
["bitfinex","SOLUSD",1767398340814,10.01598642,132.19,132.16,0.52886397]
["bitfinex","SOLUSD",1767398341393,9.91698642,132.19,132.17,0.65974451]
["bitfinex","SOLUSD",1767398341603,7.7,132.19,132.17,0.65974451]
["bitfinex","SOLUSD",1767398341806,2.57707655,132.21,132.17,0.65974451]
["bitfinex","SOLUSD",1767398343014,2.57707655,132.21,132.18,0.65974451]
["bitfinex","SOLUSD",1767398343408,2.57707655,132.22,132.18,0.65974451]
["bitfinex","SOLUSD",1767398343813,10.14037482,132.22,132.18,0.65974451]
["bitfinex","SOLUSD",1767398344919,2.57446564,132.2,132.17,7.56547544]
["bitfinex","SOLUSD",1767398345218,2.57446564,132.2,132.17,8.22521995]
["bitfinex","SOLUSD",1767398345514,2.21698642,132.19,132.17,8.22521995]
["bitfinex","SOLUSD",1767398346102,2.57446564,132.2,132.17,8.22521995]
["bitfinex","SOLUSD",1767398346521,0.35747922,132.2,132.17,8.22521995]
["bitfinex","SOLUSD",1767398346715,2.57446564,132.2,132.17,8.22521995]
["bitfinex","SOLUSD",1767398352527,3.82115695,132.2,132.17,8.22521995]
["bitfinex","SOLUSD",1767398355227,0.35747922,132.2,132.17,8.22521995]
["bitfinex","SOLUSD",1767398355412,0.35747922,132.2,132.18,0.65974451]
["bitfinex","SOLUSD",1767398355612,11.38760836,132.21,132.18,0.65974451]
["bitfinex","SOLUSD",1767398360474,0.2,132.25,132.16,8.35013837]
["bitfinex","SOLUSD",1767398360606,0.67014041,132.24,132.2,7.56387234]
["bitfinex","SOLUSD",1767398360806,0.2,132.28,132.21,13.8]
["bitfinex","SOLUSD",1767398361023,3.46367773,132.24,132.2,8.22361685]
["bitfinex","SOLUSD",1767398361238,0.2,132.28,132.22,7.56315232]
["bitfinex","SOLUSD",1767398361535,0.67014041,132.27,132.25,3.46367773]
["bitfinex","SOLUSD",1767398361835,0.67014041,132.27,132.25,13.8]
["bitfinex","SOLUSD",1767398362527,1e-08,132.31,132.3,0.65974451]
["bitfinex","SOLUSD",1767398362732,1e-08,132.31,132.3,0.62981732]
["bitfinex","SOLUSD",1767398362931,0.87014041,132.33,132.3,0.62981732]
["bitfinex","SOLUSD",1767398364117,8.42703436,132.33,132.3,0.62981732]
["bitfinex","SOLUSD",1767398364523,8.42703436,132.33,132.3,4.09349505]
["bitfinex","SOLUSD",1767398364910,0.67014041,132.32,132.27,7.56009528]
["bitfinex","SOLUSD",1767398365126,0.67014041,132.31,132.27,11.02377301]
["bitfinex","SOLUSD",1767398365316,0.2,132.33,132.3,3.46367773]
["bitfinex","SOLUSD",1767398365527,0.2,132.34,132.32,3.46367773]
["bitfinex","SOLUSD",1767398365719,0.2,132.34,132.33,3.46367773]
["bitfinex","SOLUSD",1767398366127,0.2,132.35,132.33,3.46367773]
["bitfinex","SOLUSD",1767398366328,0.2,132.35,132.32,0.65974451]
["bitfinex","SOLUSD",1767398366637,0.2,132.35,132.33,3.46367773]
["bitfinex","SOLUSD",1767398367640,0.2,132.35,132.32,4.12342224]
["bitfinex","SOLUSD",1767398368229,0.2,132.35,132.33,0.65974451]
["bitfinex","SOLUSD",1767398370541,0.2,132.35,132.33,0.63155787]
["bitfinex","SOLUSD",1767398371118,0.71587925,132.33,132.26,18.90147903]
["bitfinex","SOLUSD",1767398371330,17.26367773,132.34,132.26,18.90147903]
["bitfinex","SOLUSD",1767398371331,4.17955698,132.31,132.26,22.36515676]
["bitfinex","SOLUSD",1767398371515,0.71587925,132.3,132.26,22.36515676]
["bitfinex","SOLUSD",1767398372251,0.71587925,132.3,132.27,7.55993037]
["bitfinex","SOLUSD",1767398372554,0.71587925,132.3,132.27,8.22809154]
["bitfinex","SOLUSD",1767398374945,14.51587925,132.3,132.27,8.22809154]
["bitfinex","SOLUSD",1767398377922,17.97955698,132.3,132.25,3.46367773]
["bitfinex","SOLUSD",1767398378123,0.7024661,132.29,132.26,8.25543142]
["bitfinex","SOLUSD",1767398385243,0.7024661,132.29,132.26,0.69456646]
["bitfinex","SOLUSD",1767398398063,0.2024661,132.29,132.26,0.69456646]